;;File created using SAA zone 5 
02 Jul 2007 071.48 21.80 072.48 21.78 073.48 21.84 074.48 21.95 075.48 21.91 076.48 21.92 077.48 21.96 078.48 22.03 079.48 21.40 080.48 21.11 081.48 20.64 082.48 20.30 083.48 19.97 084.48 19.52 085.48 19.19 086.48 18.98 087.48 18.71 088.48 18.40 089.48 18.24 090.48 17.86 091.48 17.65 092.48 17.41 093.48 17.15 094.48 17.08 095.48 16.79 096.48 16.68 097.48 16.36 098.48 16.22 099.48 16.08 100.48 15.93 101.48 15.76 102.48 15.59 103.48 15.41 104.48 15.23 105.48 15.04 106.48 14.84 107.48 14.63 108.48 14.62 109.48 14.41 110.48 14.19 111.48 14.17
03 Jul 2007 072.05 21.77 073.05 21.19 074.05 20.62 075.05 20.06 076.05 19.52 077.05 19.18 078.05 18.65 079.05 18.33 080.05 18.01 081.05 17.73 082.05 17.50 083.05 17.35 084.05 17.11 085.05 16.90 086.05 16.55 087.05 16.31 088.05 16.19 089.05 16.00 090.05 15.77 091.05 15.69 092.05 15.57 093.05 15.42 094.05 15.25 095.05 15.05 096.05 14.82 097.05 14.78 098.05 14.52 099.05 14.45 100.05 14.36 101.05 14.25 102.05 14.14 103.05 14.01 104.05 13.88 105.05 13.73 106.05 13.58 107.05 13.42 108.05 13.25 109.05 13.08 110.05 13.10 111.05 12.91
04 Jul 2007 072.42 09.60 073.42 09.35 074.42 09.30 075.42 09.24 076.42 09.19 077.42 08.93 078.42 08.86 079.42 08.80 080.42 14.26 081.42 14.19 082.42 14.10 083.42 13.99 084.42 13.82 085.42 13.89 086.42 13.83 087.42 13.66 088.42 13.62 089.42 13.52 090.42 13.35 091.42 13.34 092.42 13.29 093.42 13.21 094.42 13.09 095.42 12.95 096.42 12.78 097.42 12.79 098.42 12.77 099.42 12.55 100.42 12.50 101.42 12.44 102.42 12.37 103.42 12.28 104.42 12.18 105.42 12.07 106.42 11.95 107.42 11.83 108.42 11.69 109.42 11.74 110.42 11.59 111.42 11.43
05 Jul 2007 072.77 08.79 073.77 08.75 074.77 08.71 075.77 08.47 076.77 08.43 077.77 08.38 078.77 08.33 079.77 10.84 080.77 10.87 081.77 11.00 082.77 11.05 083.77 11.10 084.77 11.01 085.77 11.20 086.77 11.10 087.77 11.12 088.77 11.28 089.77 11.18 090.77 11.23 091.77 11.24 092.77 11.22 093.77 11.16 094.77 11.07 095.77 11.15 096.77 11.01 097.77 11.05 098.77 11.07 099.77 10.87 100.77 10.85 101.77 10.82 102.77 10.77 103.77 10.71 104.77 10.64 105.77 10.76 106.77 10.66 107.77 10.56 108.77 10.45 109.77 10.53 110.77 10.40 111.77 10.26
06 Jul 2007 073.36 07.82 074.36 07.80 075.36 07.77 076.36 07.74 077.36 07.50 078.36 07.46 079.36 07.44 080.36 07.74 081.36 07.87 082.36 08.07 083.36 08.17 084.36 08.37 085.36 08.49 086.36 08.55 087.36 08.75 088.36 08.90 089.36 09.00 090.36 09.06 091.36 09.08 092.36 09.07 093.36 09.23 094.36 09.16 095.36 09.27 096.36 09.15 097.36 09.21 098.36 09.26 099.36 09.28 100.36 09.29 101.36 09.28 102.36 09.26 103.36 09.23 104.36 09.18 105.36 09.12 106.36 09.25 107.36 09.17 108.36 09.08 109.36 09.18 110.36 09.07 111.36 09.16 112.36 09.03
07 Jul 2007 073.69 07.32 074.69 07.11 075.69 07.09 076.69 07.06 077.69 07.04 078.69 07.01 079.69 06.98 080.69 06.74 081.69 06.71 082.69 06.67 083.69 06.62 084.69 06.58 085.69 06.60 086.69 06.76 087.69 06.87 088.69 07.15 089.69 07.20 090.69 07.21 091.69 07.40 092.69 07.56 093.69 07.50 094.69 07.61 095.69 07.71 096.69 07.78 097.69 07.84 098.69 07.88 099.69 07.90 100.69 07.91 101.69 07.90 102.69 08.08 103.69 08.05 104.69 08.01 105.69 08.16 106.69 08.10 107.69 08.02 108.69 08.14 109.69 08.05 110.69 08.15 111.69 08.05 112.69 08.13
08 Jul 2007 074.01 06.56 075.01 06.55 076.01 06.54 077.01 06.32 078.01 06.30 079.01 06.28 080.01 06.25 081.01 06.23 082.01 06.19 083.01 06.16 084.01 05.92 085.01 05.89 086.01 05.84 087.01 05.80 088.01 05.75 089.01 05.70 090.01 05.74 091.01 05.91 092.01 06.06 093.01 06.19 094.01 06.30 095.01 06.39 096.01 06.46 097.01 06.52 098.01 06.56 099.01 06.59 100.01 06.60 101.01 06.80 102.01 06.79 103.01 06.77 104.01 06.94 105.01 06.89 106.01 07.04 107.01 06.98 108.01 06.91 109.01 07.03 110.01 06.94 111.01 07.05 112.01 07.15 113.01 07.04
09 Jul 2007 073.70 05.93 074.70 05.93 075.70 05.92 076.70 05.91 077.70 05.90 078.70 05.88 079.70 05.87 080.70 05.64 081.70 05.62 082.70 05.59 083.70 05.56 084.70 05.53 085.70 05.49 086.70 05.45 087.70 05.41 088.70 05.37 089.70 05.32 090.70 05.07 091.70 05.02 092.70 04.97 093.70 05.18 094.70 05.25 095.70 05.31 096.70 05.36 097.70 05.59 098.70 05.61 099.70 05.62 100.70 05.82 101.70 05.80 102.70 05.78 103.70 05.95 104.70 05.90 105.70 06.05 106.70 05.99 107.70 06.12 108.70 06.25 109.70 06.17 110.70 06.27 111.70 06.18 112.70 06.27 113.70 06.36
10 Jul 2007 074.00 05.58 075.00 05.58 076.00 05.58 077.00 05.37 078.00 05.36 079.00 05.35 080.00 05.33 081.00 05.31 082.00 05.29 083.00 05.27 084.00 05.24 085.00 05.21 086.00 05.18 087.00 04.94 088.00 04.90 089.00 04.86 090.00 04.82 091.00 04.77 092.00 04.72 093.00 04.67 094.00 04.62 095.00 04.56 096.00 04.50 097.00 04.72 098.00 04.73 099.00 04.74 100.00 04.93 101.00 04.91 102.00 05.09 103.00 05.06 104.00 05.21 105.00 05.36 106.00 05.30 107.00 05.44 108.00 05.36 109.00 05.48 110.00 05.60 111.00 05.50 112.00 05.60 113.00 05.70 114.00 05.58
11 Jul 2007 074.30 05.17 075.30 05.17 076.30 05.17 077.30 05.16 078.30 05.15 079.30 05.14 080.30 05.13 081.30 05.11 082.30 05.09 083.30 04.87 084.30 04.84 085.30 04.81 086.30 04.78 087.30 04.75 088.30 04.71 089.30 04.67 090.30 04.63 091.30 04.58 092.30 04.54 093.30 04.49 094.30 04.43 095.30 04.38 096.30 04.32 097.30 04.26 098.30 04.27 099.30 04.25 100.30 04.43 101.30 04.40 102.30 04.57 103.30 04.72 104.30 04.67 105.30 04.81 106.30 04.74 107.30 04.87 108.30 04.99 109.30 04.90 110.30 05.01 111.30 05.11 112.30 05.20 113.30 05.09 114.30 05.18
12 Jul 2007 073.89 05.00 074.89 05.00 075.89 05.00 076.89 05.00 077.89 04.99 078.89 04.78 079.89 04.77 080.89 04.75 081.89 04.73 082.89 04.71 083.89 04.69 084.89 04.66 085.89 04.63 086.89 04.60 087.89 04.57 088.89 04.53 089.89 04.49 090.89 04.45 091.89 04.40 092.89 04.35 093.89 04.30 094.89 04.25 095.89 04.19 096.89 04.13 097.89 04.07 098.89 04.00 099.89 03.94 100.89 04.06 101.89 04.21 102.89 04.16 103.89 04.30 104.89 04.44 105.89 04.37 106.89 04.49 107.89 04.60 108.89 04.51 109.89 04.62 110.89 04.72 111.89 04.81 112.89 04.70 113.89 04.78 114.89 04.86
13 Jul 2007 074.17 04.85 075.17 04.65 076.17 04.65 077.17 04.65 078.17 04.64 079.17 04.63 080.17 04.62 081.17 04.60 082.17 04.58 083.17 04.56 084.17 04.53 085.17 04.51 086.17 04.48 087.17 04.44 088.17 04.41 089.17 04.37 090.17 04.33 091.17 04.28 092.17 04.24 093.17 04.19 094.17 04.13 095.17 04.08 096.17 04.02 097.17 03.96 098.17 03.89 099.17 03.83 100.17 03.76 101.17 03.69 102.17 03.83 103.17 03.97 104.17 04.09 105.17 04.02 106.17 04.14 107.17 04.25 108.17 04.36 109.17 04.26 110.17 04.36 111.17 04.45 112.17 04.54 113.17 04.42 114.17 04.50 115.17 04.57
14 Jul 2007 074.44 04.38 075.44 04.38 076.44 04.38 077.44 04.37 078.44 04.36 079.44 04.35 080.44 04.33 081.44 04.31 082.44 04.29 083.44 04.27 084.44 04.24 085.44 04.21 086.44 04.18 087.44 04.14 088.44 04.11 089.44 04.06 090.44 04.02 091.44 03.97 092.44 03.92 093.44 03.87 094.44 03.82 095.44 03.76 096.44 03.70 097.44 03.63 098.44 03.57 099.44 03.50 100.44 03.43 101.44 03.41 102.44 03.54 103.44 03.66 104.44 03.58 105.44 03.70 106.44 03.80 107.44 03.91 108.44 04.01 109.44 03.90 110.44 03.99 111.44 04.07 112.44 04.15 113.44 04.23 114.44 04.10 115.44 04.17
15 Jul 2007 074.06 04.31 075.06 04.31 076.06 04.30 077.06 04.29 078.06 04.28 079.06 04.27 080.06 04.25 081.06 04.23 082.06 04.21 083.06 04.19 084.06 04.16 085.06 04.13 086.06 04.09 087.06 04.05 088.06 04.01 089.06 03.97 090.06 03.93 091.06 03.88 092.06 03.83 093.06 03.77 094.06 03.72 095.06 03.66 096.06 03.59 097.06 03.53 098.06 03.46 099.06 03.39 100.06 03.31 101.06 03.27 102.06 03.39 103.06 03.50 104.06 03.61 105.06 03.52 106.06 03.62 107.06 03.72 108.06 03.81 109.06 03.90 110.06 03.79 111.06 03.87 112.06 03.94 113.06 04.01 114.06 04.08 115.06 04.14 116.06 04.20 117.06 04.06
16 Jul 2007 074.92 04.25 075.92 04.25 076.92 04.23 077.92 04.22 078.92 04.20 079.92 04.18 080.92 04.16 081.92 04.13 082.92 04.10 083.92 04.07 084.92 04.04 085.92 04.00 086.92 03.96 087.92 03.92 088.92 03.87 089.92 03.82 090.92 03.77 091.92 03.72 092.92 03.66 093.92 03.60 094.92 03.53 095.92 03.47 096.92 03.40 097.92 03.32 098.92 03.25 099.92 03.28 100.92 03.19 101.92 03.31 102.92 03.41 103.92 03.52 104.92 03.61 105.92 03.51 106.92 03.60 107.92 03.68 108.92 03.76 109.92 03.84 110.92 03.91 111.92 03.98 112.92 03.85 113.92 03.91 114.92 03.97 115.92 04.02 116.92 04.08
17 Jul 2007 075.73 04.20 076.73 04.18 077.73 04.16 078.73 04.14 079.73 04.12 080.73 04.09 081.73 04.06 082.73 04.03 083.73 03.99 084.73 03.95 085.73 03.91 086.73 03.87 087.73 03.82 088.73 03.77 089.73 03.71 090.73 03.66 091.73 03.60 092.73 03.54 093.73 03.47 094.73 03.40 095.73 03.33 096.73 03.25 097.73 03.18 098.73 03.13 099.73 03.24 100.73 03.35 101.73 03.25 102.73 03.35 103.73 03.44 104.73 03.53 105.73 03.62 106.73 03.70 107.73 03.78 108.73 03.65 109.73 03.72 110.73 03.79 111.73 03.85 112.73 03.91 113.73 03.97 114.73 04.02 115.73 04.07 116.73 04.11 117.73 04.16
18 Jul 2007 075.98 04.14 076.98 04.12 077.98 04.09 078.98 04.06 079.98 04.03 080.98 04.00 081.98 03.96 082.98 03.93 083.98 03.88 084.98 03.84 085.98 03.79 086.98 03.74 087.98 03.68 088.98 03.63 089.98 03.57 090.98 03.50 091.98 03.43 092.98 03.36 093.98 03.29 094.98 03.21 095.98 03.13 096.98 03.25 097.98 03.16 098.98 03.16 099.98 03.26 100.98 03.36 101.98 03.45 102.98 03.54 103.98 03.62 104.98 03.50 105.98 03.58 106.98 03.65 107.98 03.72 108.98 03.78 109.98 03.85 110.98 03.90 111.98 03.96 112.98 04.01 113.98 03.86 114.98 03.90 115.98 03.94 116.98 03.98 117.98 04.02
19 Jul 2007 076.73 04.05 077.73 04.02 078.73 03.99 079.73 03.95 080.73 03.91 081.73 03.87 082.73 03.83 083.73 03.78 084.73 03.73 085.73 03.67 086.73 03.61 087.73 03.55 088.73 03.49 089.73 03.42 090.73 03.35 091.73 03.28 092.73 03.40 093.73 03.32 094.73 03.23 095.73 03.15 096.73 03.17 097.73 03.26 098.73 03.36 099.73 03.45 100.73 03.34 101.73 03.42 102.73 03.50 103.73 03.57 104.73 03.64 105.73 03.71 106.73 03.78 107.73 03.84 108.73 03.89 109.73 03.95 110.73 03.80 111.73 03.85 112.73 03.89 113.73 03.93 114.73 03.97 115.73 04.01 116.73 04.04 117.73 04.07 118.73 04.09
20 Jul 2007 077.44 03.94 078.44 03.90 079.44 03.85 080.44 03.81 081.44 03.76 082.44 03.71 083.44 03.65 084.44 03.59 085.44 03.53 086.44 03.46 087.44 03.39 088.44 03.32 089.44 03.45 090.44 03.37 091.44 03.29 092.44 03.20 093.44 03.11 094.44 03.19 095.44 03.29 096.44 03.38 097.44 03.27 098.44 03.36 099.44 03.44 100.44 03.51 101.44 03.59 102.44 03.66 103.44 03.72 104.44 03.79 105.44 03.85 106.44 03.90 107.44 03.76 108.44 03.81 109.44 03.85 110.44 03.90 111.44 03.94 112.44 03.97 113.44 04.01 114.44 04.04 115.44 04.07 116.44 04.09 117.44 04.11 118.44 04.13 119.44 04.15
21 Jul 2007 078.10 03.78 079.10 03.73 080.10 03.68 081.10 03.62 082.10 03.56 083.10 03.50 084.10 03.43 085.10 03.36 086.10 03.48 087.10 03.41 088.10 03.33 089.10 03.24 090.10 03.15 091.10 03.14 092.10 03.24 093.10 03.33 094.10 03.22 095.10 03.31 096.10 03.39 097.10 03.47 098.10 03.55 099.10 03.62 100.10 03.69 101.10 03.75 102.10 03.81 103.10 03.67 104.10 03.73 105.10 03.78 106.10 03.83 107.10 03.87 108.10 03.91 109.10 03.95 110.10 03.99 111.10 04.02 112.10 04.05 113.10 04.07 114.10 04.10 115.10 04.12 116.10 04.14 117.10 04.15 118.10 04.16 119.10 04.17
22 Jul 2007 078.73 03.58 079.73 03.52 080.73 03.45 081.73 03.38 082.73 03.51 083.73 03.43 084.73 03.35 085.73 03.27 086.73 03.18 087.73 03.11 088.73 03.21 089.73 03.30 090.73 03.20 091.73 03.28 092.73 03.37 093.73 03.45 094.73 03.52 095.73 03.60 096.73 03.67 097.73 03.73 098.73 03.79 099.73 03.85 100.73 03.71 101.73 03.76 102.73 03.81 103.73 03.86 104.73 03.90 105.73 03.94 106.73 03.98 107.73 04.01 108.73 04.04 109.73 04.07 110.73 04.09 111.73 04.11 112.73 04.13 113.73 04.14 114.73 04.16 115.73 04.17 116.73 04.17 117.73 04.18 118.73 04.18 119.73 04.17 120.73 04.17
23 Jul 2007 079.21 03.53 080.21 03.45 081.21 03.38 082.21 03.29 083.21 03.21 084.21 03.12 085.21 03.18 086.21 03.28 087.21 03.17 088.21 03.26 089.21 03.34 090.21 03.43 091.21 03.50 092.21 03.58 093.21 03.65 094.21 03.71 095.21 03.78 096.21 03.84 097.21 03.70 098.21 03.75 099.21 03.80 100.21 03.85 101.21 03.89 102.21 03.93 103.21 03.97 104.21 04.00 105.21 04.03 106.21 04.06 107.21 04.09 108.21 04.11 109.21 04.13 110.21 04.14 111.21 04.16 112.21 04.17 113.21 04.17 114.21 04.18 115.21 04.18 116.21 04.18 117.21 04.17 118.21 04.16 119.21 04.15 120.21 04.14 121.21 04.12
24 Jul 2007 079.87 03.21 080.87 03.12 081.87 03.19 082.87 03.28 083.87 03.38 084.87 03.27 085.87 03.35 086.87 03.43 087.87 03.51 088.87 03.58 089.87 03.66 090.87 03.72 091.87 03.79 092.87 03.85 093.87 03.90 094.87 03.76 095.87 03.81 096.87 03.85 097.87 03.90 098.87 03.94 099.87 03.97 100.87 04.01 101.87 04.04 102.87 04.07 103.87 04.09 104.87 04.11 105.87 04.13 106.87 04.15 107.87 04.16 108.87 04.17 109.87 04.18 110.87 04.18 111.87 04.18 112.87 04.18 113.87 04.17 114.87 04.17 115.87 04.16 116.87 04.14 117.87 04.13 118.87 04.11 119.87 04.08 120.87 04.06
25 Jul 2007 080.39 03.39 081.39 03.47 082.39 03.36 083.39 03.44 084.39 03.52 085.39 03.60 086.39 03.67 087.39 03.73 088.39 03.80 089.39 03.86 090.39 03.91 091.39 03.97 092.39 03.82 093.39 03.86 094.39 03.91 095.39 03.95 096.39 03.98 097.39 04.02 098.39 04.05 099.39 04.08 100.39 04.10 101.39 04.12 102.39 04.14 103.39 04.16 104.39 04.17 105.39 04.18 106.39 04.18 107.39 04.19 108.39 04.19 109.39 04.19 110.39 04.18 111.39 04.17 112.39 04.16 113.39 04.15 114.39 04.13 115.39 04.11 116.39 04.09 117.39 04.06 118.39 04.03 119.39 04.00 120.39 03.97 121.39 03.93 122.39 03.89
26 Jul 2007 080.88 03.54 081.88 03.62 082.88 03.69 083.88 03.76 084.88 03.82 085.88 03.88 086.88 03.94 087.88 03.99 088.88 04.04 089.88 04.09 090.88 03.93 091.88 03.97 092.88 04.00 093.88 04.04 094.88 04.07 095.88 04.10 096.88 04.12 097.88 04.14 098.88 04.16 099.88 04.17 100.88 04.19 101.88 04.19 102.88 04.20 103.88 04.20 104.88 04.20 105.88 04.20 106.88 04.19 107.88 04.19 108.88 04.17 109.88 04.16 110.88 04.14 111.88 04.12 112.88 04.10 113.88 04.07 114.88 04.04 115.88 04.01 116.88 03.98 117.88 03.94 118.88 03.90 119.88 03.85 120.88 03.81 121.88 03.76 122.88 03.70
27 Jul 2007 081.34 03.85 082.34 03.91 083.34 03.97 084.34 04.02 085.34 04.07 086.34 04.12 087.34 04.16 088.34 04.20 089.34 04.04 090.34 04.07 091.34 04.10 092.34 04.13 093.34 04.15 094.34 04.17 095.34 04.19 096.34 04.20 097.34 04.21 098.34 04.22 099.34 04.23 100.34 04.23 101.34 04.23 102.34 04.22 103.34 04.22 104.34 04.21 105.34 04.20 106.34 04.18 107.34 04.16 108.34 04.14 109.34 04.12 110.34 04.09 111.34 04.06 112.34 04.03 113.34 03.99 114.34 03.95 115.34 03.91 116.34 03.87 117.34 03.82 118.34 03.77 119.34 03.72 120.34 03.66 121.34 03.60 122.34 03.54
28 Jul 2007 081.78 04.12 082.78 04.17 083.78 04.21 084.78 04.25 085.78 04.28 086.78 04.32 087.78 04.14 088.78 04.17 089.78 04.19 090.78 04.21 091.78 04.23 092.78 04.24 093.78 04.25 094.78 04.26 095.78 04.26 096.78 04.27 097.78 04.26 098.78 04.26 099.78 04.25 100.78 04.24 101.78 04.23 102.78 04.21 103.78 04.19 104.78 04.17 105.78 04.15 106.78 04.12 107.78 04.09 108.78 04.06 109.78 04.02 110.78 03.98 111.78 03.94 112.78 03.89 113.78 03.85 114.78 03.79 115.78 03.74 116.78 03.68 117.78 03.62 118.78 03.56 119.78 03.50 120.78 03.43 121.78 03.36 122.78 03.28 123.78 03.20
29 Jul 2007 082.18 04.35 083.18 04.38 084.18 04.41 085.18 04.43 086.18 04.45 087.18 04.27 088.18 04.29 089.18 04.30 090.18 04.31 091.18 04.32 092.18 04.32 093.18 04.32 094.18 04.32 095.18 04.31 096.18 04.31 097.18 04.29 098.18 04.28 099.18 04.26 100.18 04.24 101.18 04.22 102.18 04.20 103.18 04.17 104.18 04.14 105.18 04.10 106.18 04.06 107.18 04.02 108.18 03.98 109.18 03.94 110.18 03.89 111.18 03.84 112.18 03.78 113.18 03.73 114.18 03.67 115.18 03.60 116.18 03.54 117.18 03.47 118.18 03.40 119.18 03.32 120.18 03.25 121.18 03.16 122.18 03.08 123.18 02.99 124.18 02.90
30 Jul 2007 082.57 04.71 083.57 04.72 084.57 04.74 085.57 04.75 086.57 04.56 087.57 04.57 088.57 04.57 089.57 04.57 090.57 04.56 091.57 04.56 092.57 04.55 093.57 04.54 094.57 04.52 095.57 04.50 096.57 04.48 097.57 04.46 098.57 04.43 099.57 04.40 100.57 04.37 101.57 04.34 102.57 04.30 103.57 04.26 104.57 04.21 105.57 04.17 106.57 04.12 107.57 04.07 108.57 04.01 109.57 03.96 110.57 03.90 111.57 03.83 112.57 03.77 113.57 03.70 114.57 03.63 115.57 03.55 116.57 03.48 117.57 03.39 118.57 03.31 119.57 03.23 120.57 03.14 121.57 03.04 122.57 02.95 123.57 02.85 124.57 02.75
31 Jul 2007 082.94 04.89 083.94 04.89 084.94 04.89 085.94 04.69 086.94 04.69 087.94 04.68 088.94 04.67 089.94 04.66 090.94 04.64 091.94 04.62 092.94 04.60 093.94 04.58 094.94 04.55 095.94 04.52 096.94 04.48 097.94 04.45 098.94 04.41 099.94 04.37 100.94 04.33 101.94 04.28 102.94 04.23 103.94 04.18 104.94 04.12 105.94 04.06 106.94 04.00 107.94 03.94 108.94 03.87 109.94 03.81 110.94 03.73 111.94 03.66 112.94 03.58 113.94 03.50 114.94 03.42 115.94 03.33 116.94 03.25 117.94 03.16 118.94 03.06 119.94 02.96 120.94 02.86 121.94 02.76 122.94 02.66
01 Aug 2007 083.29 05.04 084.29 05.04 085.29 05.03 086.29 04.81 087.29 04.79 088.29 04.78 089.29 04.75 090.29 04.73 091.29 04.70 092.29 04.67 093.29 04.63 094.29 04.60 095.29 04.56 096.29 04.52 097.29 04.47 098.29 04.42 099.29 04.37 100.29 04.32 101.29 04.27 102.29 04.21 103.29 04.15 104.29 04.08 105.29 04.02 106.29 03.95 107.29 03.88 108.29 03.80 109.29 03.73 110.29 03.65 111.29 03.57 112.29 03.48 113.29 03.39 114.29 03.30 115.29 03.21 116.29 03.11 117.29 03.01 118.29 02.91 119.29 02.81 120.29 02.70 121.29 02.59
02 Aug 2007 083.49 05.18 084.49 05.16 085.49 05.13 086.49 04.91 087.49 04.88 088.49 04.85 089.49 04.81 090.49 04.78 091.49 04.74 092.49 04.69 093.49 04.65 094.49 04.60 095.49 04.55 096.49 04.50 097.49 04.44 098.49 04.38 099.49 04.32 100.49 04.26 101.49 04.19 102.49 04.13 103.49 04.05 104.49 03.98 105.49 03.91 106.49 03.83 107.49 03.74 108.49 03.66 109.49 03.57 110.49 03.49 111.49 03.39 112.49 03.30 113.49 03.20 114.49 03.10 115.49 03.00 116.49 02.90 117.49 02.79 118.49 02.68 119.49 02.56
03 Aug 2007 083.83 05.36 084.83 05.33 085.83 05.30 086.83 05.26 087.83 05.02 088.83 04.97 089.83 04.93 090.83 04.88 091.83 04.83 092.83 04.78 093.83 04.72 094.83 04.66 095.83 04.60 096.83 04.54 097.83 04.47 098.83 04.40 099.83 04.33 100.83 04.26 101.83 04.18 102.83 04.10 103.83 04.02 104.83 03.94 105.83 03.85 106.83 03.76 107.83 03.67 108.83 03.58 109.83 03.48 110.83 03.38 111.83 03.28 112.83 03.18 113.83 03.07 114.83 02.96 115.83 02.85 116.83 02.74 117.83 02.62
04 Aug 2007 084.12 05.63 085.12 05.59 086.12 05.54 087.12 05.49 088.12 05.44 089.12 05.18 090.12 05.13 091.12 05.07 092.12 05.01 093.12 04.94 094.12 04.88 095.12 04.81 096.12 04.74 097.12 04.66 098.12 04.59 099.12 04.51 100.12 04.43 101.12 04.34 102.12 04.26 103.12 04.17 104.12 04.08 105.12 03.99 106.12 03.89 107.12 03.79 108.12 03.69 109.12 03.59 110.12 03.49 111.12 03.38 112.12 03.27 113.12 03.16 114.12 03.05 115.12 02.93 116.12 02.81 117.12 02.69 118.12 02.57
05 Aug 2007 084.43 05.93 085.43 05.87 086.43 05.81 087.43 05.75 088.43 05.69 089.43 05.63 090.43 05.36 091.43 05.29 092.43 05.22 093.43 05.14 094.43 05.07 095.43 04.99 096.43 04.91 097.43 04.82 098.43 04.74 099.43 04.65 100.43 04.56 101.43 04.47 102.43 04.37 103.43 04.28 104.43 04.18 105.43 04.08 106.43 03.97 107.43 03.87 108.43 03.76 109.43 03.65 110.43 03.54 111.43 03.42 112.43 03.31 113.43 03.19 114.43 03.07 115.43 02.94 116.43 02.82 117.43 02.69
06 Aug 2007 084.71 05.55 085.71 05.48 086.71 05.61 087.71 05.54 088.71 05.67 089.71 05.79 090.71 05.72 091.71 05.64 092.71 05.36 093.71 05.27 094.71 05.19 095.71 05.10 096.71 05.01 097.71 04.92 098.71 04.82 099.71 04.73 100.71 04.63 101.71 04.53 102.71 04.42 103.71 04.32 104.71 04.21 105.71 04.10 106.71 03.99 107.71 03.88 108.71 03.77 109.71 03.65 110.71 03.53 111.71 03.41 112.71 03.28 113.71 03.16 114.71 03.03 115.71 02.90 116.71 02.77 117.71 02.64
07 Aug 2007 085.00 04.95 086.00 05.08 087.00 05.00 088.00 05.12 089.00 05.24 090.00 05.15 091.00 05.27 092.00 05.38 093.00 05.29 094.00 05.40 095.00 05.50 096.00 05.40 097.00 05.31 098.00 05.21 099.00 05.10 100.00 05.00 101.00 04.89 102.00 04.78 103.00 04.67 104.00 04.56 105.00 04.45 106.00 04.33 107.00 04.21 108.00 04.09 109.00 03.97 110.00 03.85 111.00 03.72 112.00 03.60 113.00 03.47 114.00 03.34 115.00 03.20 116.00 03.07 117.00 02.93 118.00 02.77
08 Aug 2007 085.26 04.78 086.26 04.69 087.26 04.80 088.26 04.92 089.26 04.82 090.26 04.93 091.26 04.84 092.26 04.94 093.26 05.04 094.26 04.94 095.26 05.04 096.26 05.13 097.26 05.02 098.26 05.12 099.26 05.21 100.26 05.09 101.26 05.18 102.26 05.07 103.26 04.95 104.26 04.83 105.26 04.71 106.26 04.59 107.26 04.46 108.26 04.34 109.26 04.21 110.26 04.08 111.26 03.95 112.26 03.82 113.26 03.66 114.26 03.32 115.26 03.18 116.26 02.83
09 Aug 2007 085.52 04.74 086.52 04.84 087.52 04.75 088.52 04.85 089.52 04.75 090.52 04.85 091.52 04.94 092.52 04.84 093.52 04.93 094.52 04.82 095.52 04.91 096.52 05.00 097.52 04.89 098.52 04.97 099.52 05.05 100.52 04.94 101.52 05.02 102.52 05.09 103.52 04.97 104.52 05.04 105.52 05.12 106.52 04.99 107.52 04.86 108.52 04.73 109.52 04.49 110.52 04.39 111.52 04.07 112.52 03.75 113.52 03.43 114.52 03.10 115.52 02.96 116.52 02.62
10 Aug 2007 085.77 04.91 086.77 05.01 087.77 04.90 088.77 04.99 089.77 04.89 090.77 04.98 091.77 04.86 092.77 04.95 093.77 05.04 094.77 04.92 095.77 05.00 096.77 04.88 097.77 04.96 098.77 05.04 099.77 04.92 100.77 04.99 101.77 05.07 102.77 04.94 103.77 05.01 104.77 05.08 105.77 05.15 106.77 05.01 107.77 04.96 108.77 04.67 109.77 04.57 110.77 04.26 111.77 03.96 112.77 03.65 113.77 03.33 114.77 03.01 115.77 02.89
11 Aug 2007 086.00 05.53 087.00 05.42 088.00 05.51 089.00 05.39 090.00 05.47 091.00 05.36 092.00 05.44 093.00 05.32 094.00 05.40 095.00 05.47 096.00 05.35 097.00 05.42 098.00 05.30 099.00 05.37 100.00 05.44 101.00 05.31 102.00 05.37 103.00 05.44 104.00 05.31 105.00 05.37 106.00 05.43 107.00 05.46 108.00 05.18 109.00 05.09 110.00 04.80 111.00 04.50 112.00 04.20 113.00 03.90 114.00 03.59 115.00 03.48 116.00 03.19 117.00 03.04 118.00 02.89 119.00 02.73
12 Aug 2007 086.23 06.09 087.23 06.17 088.23 06.05 089.23 06.13 090.23 06.20 091.23 06.08 092.23 06.15 093.23 06.02 094.23 06.09 095.23 05.96 096.23 06.03 097.23 06.10 098.23 05.97 099.23 06.03 100.23 05.90 101.23 05.96 102.23 06.02 103.23 05.88 104.23 05.94 105.23 06.00 106.23 05.86 107.23 05.90 108.23 05.82 109.23 05.54 110.23 05.25 111.23 04.97 112.23 04.68 113.23 04.43 114.23 04.28 115.23 04.33 116.23 04.17 117.23 04.02 118.23 03.66 119.23 03.51 120.23 03.35 121.23 03.19 122.23 03.03 123.23 02.87 124.23 02.71
13 Aug 2007 086.65 07.19 087.65 07.06 088.65 07.13 089.65 07.00 090.65 07.07 091.65 06.94 092.65 07.00 093.65 07.07 094.65 06.93 095.65 07.00 096.65 06.86 097.65 06.92 098.65 06.98 099.65 06.84 100.65 06.90 101.65 06.76 102.65 06.81 103.65 06.82 104.65 06.76 105.65 06.69 106.65 06.62 107.65 06.55 108.65 06.48 109.65 06.21 110.65 05.93 111.65 05.65 112.65 05.57 113.65 05.28 114.65 05.22 115.65 05.26 116.65 05.11
14 Aug 2007 086.83 08.22 087.83 08.28 088.83 08.14 089.83 08.20 090.83 08.06 091.83 08.12 092.83 08.18 093.83 08.04 094.83 08.10 095.83 07.96 096.83 08.02 097.83 08.07 098.83 07.93 099.83 07.92 100.83 07.83 101.83 07.82 102.83 07.76 103.83 07.71 104.83 07.65 105.83 07.59 106.83 07.53 107.83 07.46 108.83 07.40 109.83 07.33 110.83 07.06 111.83 06.79 112.83 06.51 113.83 06.26 114.83 06.30 115.83 06.14 116.83 06.18
15 Aug 2007 087.00 09.55 088.00 09.61 089.00 09.46 090.00 09.52 091.00 09.37 092.00 09.43 093.00 09.28 094.00 09.33 095.00 09.39 096.00 09.24 097.00 09.29 098.00 09.14 099.00 09.19 100.00 09.19 101.00 09.09 102.00 08.90 103.00 08.85 104.00 08.80 105.00 08.74 106.00 08.69 107.00 08.63 108.00 08.58 109.00 08.52 110.00 08.45 111.00 08.19 112.00 07.93 113.00 07.66 114.00 07.47 115.00 07.51 116.00 07.55 117.00 07.39
16 Aug 2007 087.17 10.94 088.17 10.99 089.17 10.84 090.17 10.88 091.17 10.73 092.17 10.78 093.17 10.83 094.17 10.68 095.17 10.72 096.17 10.57 097.17 10.62 098.17 10.49 099.17 10.45 100.17 10.41 101.17 10.37 102.17 10.32 103.17 10.28 104.17 10.23 105.17 09.98 106.17 09.93 107.17 09.88 108.17 09.83 109.17 09.78 110.17 09.73 111.17 09.67 112.17 09.41 113.17 09.15 114.17 08.94 115.17 08.78 116.17 08.81 117.17 08.85
17 Aug 2007 087.35 12.38 088.35 12.42 089.35 12.46 090.35 12.30 091.35 12.35 092.35 12.19 093.35 12.23 094.35 12.28 095.35 12.12 096.35 12.13 097.35 12.10 098.35 12.06 099.35 12.03 100.35 11.99 101.35 11.75 102.35 11.71 103.35 11.67 104.35 11.63 105.35 11.59 106.35 11.54 107.35 11.50 108.35 11.45 109.35 11.21 110.35 11.16 111.35 11.11 112.35 10.86 113.35 10.80 114.35 10.55 115.35 10.32 116.35 10.36 117.35 10.40
18 Aug 2007 087.52 13.69 088.52 13.73 089.52 13.57 090.52 13.61 091.52 13.64 092.52 13.48 093.52 13.52 094.52 13.56 095.52 13.53 096.52 13.44 097.52 13.47 098.52 13.44 099.52 13.21 100.52 13.17 101.52 13.14 102.52 13.10 103.52 12.87 104.52 12.83 105.52 12.79 106.52 12.75 107.52 12.72 108.52 12.67 109.52 12.63 110.52 12.59 111.52 12.55 112.52 12.30 113.52 12.06 114.52 11.81 115.52 11.79 116.52 11.82 117.52 11.66
19 Aug 2007 087.69 14.79 088.69 14.83 089.69 14.86 090.69 14.90 091.69 14.74 092.69 14.77 093.69 14.81 094.69 14.65 095.69 14.69 096.69 14.73 097.69 14.58 098.69 14.55 099.69 14.52 100.69 14.49 101.69 14.26 102.69 14.23 103.69 14.20 104.69 14.17 105.69 14.14 106.69 14.10 107.69 13.87 108.69 13.84 109.69 13.80 110.69 13.76 111.69 13.73 112.69 13.69 113.69 13.45 114.69 13.21 115.69 13.09 116.69 12.93 117.69 12.77
20 Aug 2007 087.86 15.66 088.86 15.69 089.86 15.73 090.86 15.77 091.86 15.61 092.86 15.65 093.86 15.69 094.86 15.73 095.86 15.58 096.86 15.62 097.86 15.65 098.86 15.62 099.86 15.55 100.86 15.37 101.86 15.35 102.86 15.32 103.86 15.29 104.86 15.07 105.86 15.04 106.86 15.01 107.86 14.98 108.86 14.95 109.86 14.92 110.86 14.69 111.86 14.66 112.86 14.63 113.86 14.59 114.86 14.36 115.86 14.12 116.86 13.89 117.86 13.65
21 Aug 2007 088.03 16.29 089.03 16.34 090.03 16.38 091.03 16.43 092.03 16.28 093.03 16.33 094.03 16.38 095.03 16.43 096.03 16.28 097.03 16.33 098.03 16.38 099.03 16.43 100.03 16.27 101.03 16.25 102.03 16.23 103.03 16.01 104.03 15.98 105.03 15.96 106.03 15.94 107.03 15.72 108.03 15.69 109.03 15.67 110.03 15.65 111.03 15.62 112.03 15.60 113.03 15.37 114.03 15.34 115.03 15.32 116.03 15.09 117.03 14.86 118.03 14.63
22 Aug 2007 088.20 16.66 089.20 16.52 090.20 16.59 091.20 16.66 092.20 16.73 093.20 16.59 094.20 16.66 095.20 16.73 096.20 16.60 097.20 16.66 098.20 16.73 099.20 16.78 100.20 16.67 101.20 16.73 102.20 16.53 103.20 16.51 104.20 16.50 105.20 16.28 106.20 16.26 107.20 16.25 108.20 16.23 109.20 16.01 110.20 15.99 111.20 15.97 112.20 15.96 113.20 15.94 114.20 15.92 115.20 15.70 116.20 15.68 117.20 15.45 118.20 15.23
23 Aug 2007 088.37 16.65 089.37 16.56 090.37 16.66 091.37 16.57 092.37 16.67 093.37 16.77 094.37 16.67 095.37 16.77 096.37 16.67 097.37 16.76 098.37 16.86 099.37 16.75 100.37 16.84 101.37 16.82 102.37 16.81 103.37 16.80 104.37 16.58 105.37 16.57 106.37 16.56 107.37 16.35 108.37 16.34 109.37 16.33 110.37 16.32 111.37 16.11 112.37 16.10 113.37 16.09 114.37 16.05 115.37 15.93 116.37 15.80 117.37 15.48 118.37 15.36
24 Aug 2007 098.54 16.72 099.54 16.86 100.54 16.78 101.54 16.91 102.54 16.82 103.54 16.81 104.54 16.81 105.54 16.61 106.54 16.60 107.54 16.60 108.54 16.39
25 Aug 2007 098.71 16.56 099.71 16.54 100.71 16.52 101.71 16.69 102.71 16.66 103.71 16.62 104.71 16.55 105.71 16.53 106.71 16.28 107.71 16.03 108.71 15.98
26 Aug 2007 098.88 15.91 099.88 15.95 100.88 15.98 101.88 15.81 102.88 15.63 103.88 15.44 104.88 15.24 105.88 15.04 106.88 15.03 107.88 14.81 108.88 14.60
27 Aug 2007 099.05 14.73 100.05 14.63 101.05 14.52 102.05 14.39 103.05 14.26 104.05 14.12 105.05 13.96 106.05 13.80 107.05 13.64 108.05 13.46 109.05 13.28
28 Aug 2007 099.22 13.13 100.22 12.88 101.22 06.50 102.22 06.39 103.22 06.28 104.22 06.17 105.22 06.05 106.22 05.94 107.22 05.62 108.22 12.24 109.22 12.09
29 Aug 2007 099.39 11.21 100.39 11.19 101.39 11.16 102.39 11.11 103.39 11.06 104.39 10.98 105.39 10.90 106.39 10.81 107.39 10.90 108.39 10.79 109.39 10.67
30 Aug 2007 099.57 09.63 100.57 09.63 101.57 09.62 102.57 09.59 103.57 09.55 104.57 09.50 105.57 09.64 106.57 09.56 107.57 09.48 108.57 09.38 109.57 09.48
31 Aug 2007 099.74 08.24 100.74 08.25 101.74 08.24 102.74 08.22 103.74 08.19 104.74 08.15 105.74 08.29 106.74 08.23 107.74 08.35 108.74 08.27 109.74 08.18
01 Sep 2007 099.91 06.87 100.91 06.87 101.91 06.86 102.91 07.04 103.91 07.01 104.91 06.97 105.91 07.12 106.91 07.05 107.91 07.18 108.91 07.11 109.91 07.22
02 Sep 2007 100.09 05.76 101.09 05.96 102.09 05.94 103.09 06.12 104.09 06.08 105.09 06.23 106.09 06.18 107.09 06.32 108.09 06.25 109.09 06.37 110.09 06.28
03 Sep 2007 100.27 05.07 101.27 05.25 102.27 05.23 103.27 05.39 104.27 05.35 105.27 05.50 106.27 05.44 107.27 05.57 108.27 05.50 109.27 05.61 110.27 05.73
04 Sep 2007 100.44 04.48 101.44 04.65 102.44 04.61 103.44 04.77 104.44 04.71 105.44 04.85 106.44 04.99 107.44 04.91 108.44 05.03 109.44 05.15 110.44 05.05
05 Sep 2007 100.62 04.03 101.62 04.19 102.62 04.34 103.62 04.28 104.62 04.42 105.62 04.55 106.62 04.47 107.62 04.59 108.62 04.71 109.62 04.61 110.62 04.71
06 Sep 2007 100.80 03.83 101.80 03.78 102.80 03.92 103.80 04.05 104.80 04.18 105.80 04.10 106.80 04.22 107.80 04.33 108.80 04.43 109.80 04.33 110.80 04.43
07 Sep 2007 100.98 03.57 101.98 03.63 102.98 03.76 103.98 03.88 104.98 03.80 105.98 03.91 106.98 04.02 107.98 04.12 108.98 04.22 109.98 04.11 110.98 04.20
08 Sep 2007 101.17 03.26 102.17 03.38 103.17 03.50 104.17 03.61 105.17 03.52 106.17 03.62 107.17 03.72 108.17 03.81 109.17 03.90 110.17 03.99 111.17 03.87
09 Sep 2007 101.35 03.22 102.35 03.33 103.35 03.43 104.35 03.54 105.35 03.63 106.35 03.53 107.35 03.62 108.35 03.70 109.35 03.78 110.35 03.86 111.35 03.93
10 Sep 2007 101.54 03.40 102.54 03.30 103.54 03.40 104.54 03.49 105.54 03.58 106.54 03.66 107.54 03.74 108.54 03.82 109.54 03.69 110.54 03.76 111.54 03.82
11 Sep 2007 101.73 03.40 102.73 03.49 103.73 03.57 104.73 03.66 105.73 03.53 106.73 03.61 107.73 03.68 108.73 03.75 109.73 03.81 110.73 03.87 111.73 03.93
12 Sep 2007 101.92 03.40 102.92 03.48 103.92 03.56 104.92 03.63 105.92 03.70 106.92 03.76 107.92 03.83 108.92 03.88 109.92 03.94 110.92 03.79 111.92 03.84
13 Sep 2007 102.11 03.60 103.11 03.67 104.11 03.74 105.11 03.80 106.11 03.86 107.11 03.72 108.11 03.77 109.11 03.82 110.11 03.86 111.11 03.91 112.11 03.95
14 Sep 2007 102.30 03.80 103.30 03.86 104.30 03.71 105.30 03.76 106.30 03.81 107.30 03.86 108.30 03.90 109.30 03.94 110.30 03.98 111.30 04.01 112.30 04.04
15 Sep 2007 102.50 03.77 103.50 03.82 104.50 03.87 105.50 03.91 106.50 03.95 107.50 03.98 108.50 04.02 109.50 04.05 110.50 04.07 111.50 04.10 112.50 04.12
16 Sep 2007 102.70 03.93 103.70 03.96 104.70 04.00 105.70 04.03 106.70 04.06 107.70 04.08 108.70 04.11 109.70 04.12 110.70 04.14 111.70 04.15 112.70 04.16
17 Sep 2007 102.91 04.05 103.91 04.08 104.91 04.10 105.91 04.12 106.91 04.14 107.91 04.15 108.91 04.16 109.91 04.17 110.91 04.18 111.91 04.18 112.91 04.18
18 Sep 2007 103.11 04.14 104.11 04.16 105.11 04.17 106.11 04.18 107.11 04.18 108.11 04.19 109.11 04.19 110.11 04.18 111.11 04.18 112.11 04.17 113.11 04.16
19 Sep 2007 103.32 03.60 104.32 03.60 105.32 03.60 106.32 03.60 107.32 03.59 108.32 03.79 109.32 03.77 110.32 03.76 111.32 03.74 112.32 03.72 113.32 03.70
20 Sep 2007 103.54 03.02 104.54 03.01 105.54 03.20 106.54 03.18 107.54 03.17 108.54 03.15 109.54 03.12 110.54 03.10 111.54 03.07 112.54 03.24 113.54 03.20
21 Sep 2007 103.75 02.60 104.75 02.58 105.75 02.56 106.75 02.53 107.75 02.50 108.75 02.47 109.75 02.64 110.75 02.60 111.75 02.56 112.75 02.52 113.75 02.47
21 Jan 2008 272.73 54.73 273.73 54.73 274.73 54.73 275.73 54.73 276.73 54.73 277.73 54.73 278.73 54.73 279.73 54.73 280.73 54.73 281.73 54.73 282.73 54.73
22 Jan 2008 272.96 55.13 273.96 55.13 274.96 55.13 275.96 55.13 276.96 55.13 277.96 55.13 278.96 55.13 279.96 55.13 280.96 55.13 281.96 55.13 282.96 55.13
23 Jan 2008 273.19 55.15 274.19 54.99 275.19 54.94 276.19 54.98 277.19 54.90 278.19 54.84 279.19 54.71 280.19 54.71 281.19 54.54 282.19 54.61 283.19 54.48
24 Jan 2008 273.41 54.25 274.41 54.34 275.41 54.17 276.41 54.13 277.41 54.02 278.41 54.01 279.41 53.89 280.41 53.80 281.41 53.91 282.41 53.68 283.41 53.79
25 Jan 2008 273.63 53.88 274.63 53.85 275.63 53.79 276.63 53.69 277.63 53.74 278.63 53.53 279.63 53.48 280.63 53.55 281.63 53.34 282.63 53.45 283.63 53.24
26 Jan 2008 273.85 53.88 274.85 53.73 275.85 53.76 276.85 53.77 277.85 53.55 278.85 53.49 279.85 53.61 280.85 53.48 281.85 53.32 282.85 53.32 283.85 53.27
27 Jan 2008 274.06 54.12 275.06 54.04 276.06 53.95 277.06 54.04 278.06 53.91 279.06 53.96 280.06 53.79 281.06 53.80 282.06 53.79 283.06 53.75 284.06 53.69
28 Jan 2008 274.27 54.70 275.27 54.68 276.27 54.65 277.27 54.61 278.27 54.55 279.27 54.48 280.27 54.40 281.27 54.50 282.27 54.38 283.27 54.25 284.27 54.30
29 Jan 2008 274.48 55.75 275.48 55.60 276.48 55.59 277.48 55.53 278.48 55.49 279.48 55.45 280.48 55.37 281.48 55.34 282.48 55.30 283.48 55.24 284.48 55.18
30 Jan 2008 274.68 56.91 275.68 56.67 276.68 56.71 277.68 56.61 278.68 56.60 279.68 56.54 280.68 56.50 281.68 56.48 282.68 56.30 283.68 56.30 284.68 56.29
31 Jan 2008 274.88 58.02 275.88 57.99 276.88 57.96 277.88 57.93 278.88 57.90 279.88 57.87 280.88 57.64 281.88 57.66 282.88 57.52 283.88 57.57 284.88 57.41
01 Feb 2008 275.08 58.54 276.08 58.54 277.08 58.54 278.08 58.54 279.08 58.54 280.08 58.54 281.08 58.54 282.08 58.54 283.08 58.54 284.08 58.54 285.08 58.54
02 Feb 2008 275.28 58.17 276.28 58.17 277.28 58.17 278.28 58.17 279.28 58.17 280.28 58.17 281.28 58.17 282.28 58.17 283.28 58.17 284.28 58.17 285.28 58.17
03 Feb 2008 275.47 57.93 276.47 57.93 277.47 57.93 278.47 57.93 279.47 57.93 280.47 57.93 281.47 57.93 282.47 57.93 283.47 57.93 284.47 57.93 285.47 57.93
04 Feb 2008 275.67 57.45 276.67 57.45 277.67 57.45 278.67 57.45 279.67 57.45 280.67 57.45 281.67 57.45 282.67 57.45 283.67 57.45 284.67 57.45 285.67 57.45
05 Feb 2008 275.86 56.95 276.86 56.95 277.86 56.95 278.86 56.95 279.86 56.95 280.86 56.95 281.86 56.95 282.86 56.95 283.86 56.95 284.86 56.95 285.86 56.95
06 Feb 2008 276.05 56.26 277.05 56.26 278.05 56.26 279.05 56.26 280.05 56.26 281.05 56.26 282.05 56.26 283.05 56.26 284.05 56.26 285.05 56.26 286.05 56.26
07 Feb 2008 276.23 55.98 277.23 55.98 278.23 55.98 279.23 55.98 280.23 55.98 281.23 55.98 282.23 55.98 283.23 55.98 284.23 55.98 285.23 55.98 286.23 55.98
08 Feb 2008 276.42 55.53 277.42 55.53 278.42 55.53 279.42 55.53 280.42 55.53 281.42 55.53 282.42 55.53 283.42 55.53 284.42 55.53 285.42 55.53 286.42 55.53
09 Feb 2008 276.61 55.10 277.61 55.10 278.61 55.10 279.61 55.10 280.61 55.10 281.61 55.10 282.61 55.10 283.61 55.10 284.61 55.10 285.61 55.10 286.61 55.10
10 Feb 2008 276.79 54.71 277.79 54.71 278.79 54.71 279.79 54.71 280.79 54.71 281.79 54.71 282.79 54.71 283.79 54.71 284.79 54.71 285.79 54.71 286.79 54.71
11 Feb 2008 276.97 54.54 277.97 54.54 278.97 54.54 279.97 54.54 280.97 54.54 281.97 54.54 282.97 54.54 283.97 54.54 284.97 54.54 285.97 54.54 286.97 54.54
12 Feb 2008 277.15 54.19 278.15 54.19 279.15 54.19 280.15 54.19 281.15 54.19 282.15 54.19 283.15 54.19 284.15 54.19 285.15 54.19 286.15 54.19 287.15 54.19
13 Feb 2008 277.33 54.07 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07
14 Feb 2008 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96 282.51 53.96 283.51 53.96 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96
15 Feb 2008 277.69 53.68 278.69 53.68 279.69 53.68 280.69 53.68 281.69 53.68 282.69 53.68 283.69 53.68 284.69 53.68 285.69 53.68 286.69 53.68 287.69 53.68
16 Feb 2008 277.87 53.61 278.87 53.61 279.87 53.61 280.87 53.61 281.87 53.61 282.87 53.61 283.87 53.61 284.87 53.61 285.87 53.61 286.87 53.61 287.87 53.61
17 Feb 2008 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55
18 Feb 2008 278.23 53.51 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51
19 Feb 2008 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47
20 Feb 2008 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45
21 Feb 2008 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43
22 Feb 2008 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41
23 Feb 2008 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41
24 Feb 2008 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40
25 Feb 2008 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40
26 Feb 2008 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40
27 Feb 2008 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40
28 Feb 2008 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40
29 Feb 2008 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40
01 Mar 2008 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40
02 Mar 2008 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40
03 Mar 2008 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40
04 Mar 2008 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41
05 Mar 2008 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42
06 Mar 2008 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44
07 Mar 2008 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 306.82 53.47 307.82 53.47 308.82 53.47 309.82 53.47
08 Mar 2008 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50
09 Mar 2008 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54 301.99 53.54 302.99 53.54 303.99 53.54 304.99 53.54 305.99 53.54 306.99 53.54 307.99 53.54 308.99 53.54 309.99 53.54
10 Mar 2008 271.08 53.60 272.08 53.60 273.08 53.60 274.08 53.60 275.08 53.60 276.08 53.60 277.08 53.60 278.08 53.60 279.08 53.60 280.08 53.60 281.08 53.60 282.08 53.60 283.08 53.60 284.08 53.60 285.08 53.60 286.08 53.60 287.08 53.60 288.08 53.60 289.08 53.60 290.08 53.60 291.08 53.60 292.08 53.60 293.08 53.60 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60
11 Mar 2008 271.13 53.67 272.13 53.67 273.13 53.67 274.13 53.67 275.13 53.67 276.13 53.67 277.13 53.67 278.13 53.67 279.13 53.67 280.13 53.67 281.13 53.67 282.13 53.67 283.13 53.67 284.13 53.67 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67 292.13 53.67 293.13 53.67 294.13 53.67 295.13 53.67 296.13 53.67 297.13 53.67 298.13 53.67 299.13 53.67 300.13 53.67 301.13 53.67 302.13 53.67 303.13 53.67 304.13 53.67 305.13 53.67 306.13 53.67 307.13 53.67 308.13 53.67 309.13 53.67 310.13 53.67 311.13 53.67
12 Mar 2008 271.17 53.95 272.17 53.95 273.17 53.95 274.17 53.95 275.17 53.95 276.17 53.95 277.17 53.95 278.17 53.95 279.17 53.95 280.17 53.95 281.17 53.95 282.17 53.95 283.17 53.95 284.17 53.95 285.17 53.95 286.17 53.95 287.17 53.95 288.17 53.95 289.17 53.95 290.17 53.95 291.17 53.95 292.17 53.95 293.17 53.95 294.17 53.95 295.17 53.95 296.17 53.95 297.17 53.95 298.17 53.95 299.17 53.95 300.17 53.95 301.17 53.95 302.17 53.95 303.17 53.95 304.17 53.95 305.17 53.95 306.17 53.95 307.17 53.95 308.17 53.95 309.17 53.95 310.17 52.40 311.17 44.15
13 Mar 2008 271.21 54.06 272.21 54.06 273.21 54.06 274.21 54.06 275.21 54.06 276.21 54.06 277.21 54.06 278.21 54.06 279.21 54.06 280.21 54.06 281.21 54.06 282.21 54.06 283.21 54.06 284.21 54.06 285.21 54.06 286.21 54.06 287.21 54.06 288.21 54.06 289.21 54.06 290.21 54.06 291.21 54.06 292.21 45.59 293.21 45.46 294.21 45.11 295.21 44.96 296.21 44.79 297.21 44.82 298.21 44.63 299.21 44.44 300.21 44.43 301.21 44.22 302.21 44.19 303.21 43.95 304.21 43.90 305.21 43.84 306.21 43.76 307.21 43.68 308.21 43.58 309.21 43.47 310.21 43.35 311.21 43.22 312.21 43.28 313.21 43.13
14 Mar 2008 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18 276.23 54.18 277.23 54.18 278.23 54.18 279.23 54.18 280.23 54.18 281.23 54.18 282.23 54.18 283.23 53.85 284.23 52.93 285.23 51.44 286.23 45.99 287.23 45.89 288.23 45.59 289.23 45.49 290.23 45.17 291.23 45.05 292.23 44.92 293.23 44.78 294.23 44.64 295.23 44.48 296.23 44.32 297.23 44.15 298.23 43.97 299.23 43.78 300.23 43.78 301.23 43.58 302.23 43.56 303.23 43.34 304.23 43.30 305.23 43.26 306.23 43.21 307.23 43.15 308.23 42.88 309.23 42.80 310.23 42.92 311.23 42.82 312.23 42.72 313.23 42.62
15 Mar 2008 271.24 54.53 272.24 54.53 273.24 54.53 274.24 54.23 275.24 53.78 276.24 53.28 277.24 52.70 278.24 52.02 279.24 51.19 280.24 50.14 281.24 48.63 282.24 46.62 283.24 46.34 284.24 46.06 285.24 45.78 286.24 45.49 287.24 45.39 288.24 45.09 289.24 44.98 290.24 44.67 291.24 44.55 292.24 44.42 293.24 44.28 294.24 44.14 295.24 43.99 296.24 43.84 297.24 43.68 298.24 43.51 299.24 43.33 300.24 43.34 301.24 43.15 302.24 43.15 303.24 42.95 304.24 42.93 305.24 42.71 306.24 42.68 307.24 42.65 308.24 42.61 309.24 42.56 310.24 42.31 311.24 42.25 312.24 42.19 313.24 42.12
16 Mar 2008 271.22 52.71 272.22 52.22 273.22 51.68 274.22 51.07 275.22 50.38 276.22 49.57 277.22 48.62 278.22 47.43 279.22 47.09 280.22 46.83 281.22 46.56 282.22 46.29 283.22 46.01 284.22 45.73 285.22 45.45 286.22 45.16 287.22 45.06 288.22 44.76 289.22 44.66 290.22 44.35 291.22 44.23 292.22 44.11 293.22 43.98 294.22 43.84 295.22 43.70 296.22 43.56 297.22 43.41 298.22 43.25 299.22 43.09 300.22 42.92 301.22 42.94 302.22 42.76 303.22 42.77
17 Mar 2008 271.19 50.41 272.19 49.80 273.19 49.13 274.19 48.39 275.19 47.94 276.19 47.69 277.19 47.44 278.19 47.19 279.19 46.93 280.19 46.67 281.19 46.40 282.19 46.13 283.19 45.85 284.19 45.58 285.19 45.29 286.19 45.01 287.19 44.91 288.19 44.62 289.19 44.52 290.19 44.21 291.19 44.10 292.19 43.99 293.19 43.67 294.19 43.54 295.19 43.41 296.19 43.28 297.19 43.14 298.19 43.00 299.19 43.05 300.19 42.89 301.19 42.74 302.19 42.57 303.19 42.61 304.19 42.43 305.19 42.46 306.19 42.28 307.19 42.29 308.19 42.10 309.19 42.11 310.19 42.11 311.19 41.91 312.19 41.91 313.19 41.71
18 Mar 2008 271.13 48.92 272.13 48.69 273.13 48.45 274.13 48.20 275.13 47.96 276.13 47.71 277.13 47.46 278.13 47.20 279.13 46.95 280.13 46.68 281.13 46.42 282.13 46.15 283.13 45.88 284.13 45.60 285.13 45.33 286.13 45.04 287.13 44.96 288.13 44.67 289.13 44.37 290.13 44.27 291.13 44.17 292.13 43.87 293.13 43.76 294.13 43.64 295.13 43.53 296.13 43.40 297.13 43.28 298.13 43.15 299.13 43.01 300.13 42.88 301.13 42.73 302.13 42.59 303.13 42.64 304.13 42.49 305.13 42.33 306.13 42.37 307.13 42.21 308.13 42.24 309.13 42.07 310.13 42.09 311.13 41.92 312.13 41.94 313.13 41.76
19 Mar 2008 271.06 49.13 272.06 48.89 273.06 48.65 274.06 48.40 275.06 48.16 276.06 47.91 277.06 47.66 278.06 47.41 279.06 47.15 280.06 46.89 281.06 40.95 282.06 40.63 283.06 40.44 284.06 40.13 285.06 40.04 286.06 45.28 287.06 45.00 288.06 44.91 289.06 44.63 290.06 44.54 291.06 44.24 292.06 44.15 293.06 44.05 294.06 43.75 295.06 43.64 296.06 43.53 297.06 43.42 298.06 43.30 299.06 43.18 300.06 43.06 301.06 42.93 302.06 42.80 303.06 42.87 304.06 42.73 305.06 42.59 306.06 42.45 307.06 42.51 308.06 42.36 309.06 42.41 310.06 42.25 311.06 42.10 312.06 42.14
20 Mar 2008 270.85 49.55 271.85 49.31 272.85 49.07 273.85 48.83 274.85 48.59 275.85 48.34 276.85 48.09 277.85 47.84 278.85 47.59 279.85 47.33 280.85 47.08 281.85 46.82 282.85 46.55 283.85 46.29 284.85 46.02 285.85 45.75 286.85 45.48 287.85 45.20 288.85 45.12 289.85 44.84 290.85 44.76 291.85 44.47 292.85 44.38 293.85 44.29 294.85 44.00 295.85 43.90 296.85 43.80 297.85 43.69 298.85 43.59 299.85 43.48 300.85 43.36 301.85 43.25 302.85 43.13 303.85 43.01 304.85 42.89 305.85 42.96 306.85 42.83 307.85 42.70 308.85 42.77 309.85 42.64 310.85 42.50 311.85 42.56 312.85 42.42
21 Mar 2008 270.82 50.13 271.82 49.89 272.82 49.66 273.82 49.42 274.82 49.17 275.82 48.93 276.82 48.69 277.82 48.44 278.82 48.19 279.82 47.94 280.82 47.68 281.82 47.43 282.82 47.17 283.82 46.91 284.82 46.65 285.82 46.38 286.82 46.12 287.82 45.85 288.82 45.78 289.82 45.51 290.82 45.23 291.82 45.15 292.82 44.87 293.82 44.79 294.82 44.70 295.82 44.42 296.82 44.33 297.82 44.23 298.82 44.14 299.82 44.04 300.82 43.94 301.82 43.84 302.82 43.73 303.82 43.63 304.82 43.52 305.82 43.41 306.82 43.29 307.82 43.38 308.82 43.26 309.82 43.14 310.82 43.02 311.82 43.09 312.82 42.97
22 Mar 2008 270.66 50.95 271.66 50.72 272.66 50.48 273.66 50.24 274.66 50.00 275.66 49.76 276.66 49.52 277.66 49.28 278.66 49.03 279.66 48.79 280.66 48.54 281.66 48.29 282.66 48.03 283.66 47.78 284.66 47.52 285.66 47.27 286.66 47.01 287.66 46.74 288.66 46.48 289.66 46.22 290.66 46.15 291.66 45.88 292.66 45.81 293.66 45.53 294.66 45.46 295.66 45.38 296.66 45.10 297.66 45.02 298.66 44.93 299.66 44.85 300.66 44.56 301.66 44.47 302.66 44.38 303.66 44.28 304.66 44.18 305.66 44.09 306.66 43.98 307.66 44.08 308.66 43.98 309.66 43.87 310.66 43.76 311.66 43.65
23 Mar 2008 270.48 51.98 271.48 51.75 272.48 51.52 273.48 51.28 274.48 51.04 275.48 50.81 276.48 50.57 277.48 50.33 278.48 50.09 279.48 49.84 280.48 49.60 281.48 49.35 282.48 49.11 283.48 48.86 284.48 48.61 285.48 48.36 286.48 48.10 287.48 47.85 288.48 47.59 289.48 47.33 290.48 47.07 291.48 47.01 292.48 46.75 293.48 46.68 294.48 46.41 295.48 46.35 296.48 46.08 297.48 46.00 298.48 45.93 299.48 45.65 300.48 45.57 301.48 45.49 302.48 45.41 303.48 45.33 304.48 45.24 305.48 45.16 306.48 45.07 307.48 44.98 308.48 44.88 309.48 44.79 310.48 44.69 311.48 44.59 312.48 44.49
24 Mar 2008 270.25 53.20 271.25 52.97 272.25 52.74 273.25 52.50 274.25 52.27 275.25 52.04 276.25 51.80 277.25 51.56 278.25 51.33 279.25 51.09 280.25 50.85 281.25 50.61 282.25 50.36 283.25 50.12 284.25 49.88 285.25 49.63 286.25 49.38 287.25 49.13 288.25 48.88 289.25 48.63 290.25 48.38 291.25 48.12 292.25 47.87 293.25 47.81 294.25 47.55 295.25 47.49 296.25 47.23 297.25 47.17 298.25 46.90 299.25 46.83 300.25 46.77 301.25 46.50 302.25 46.42 303.25 46.35 304.25 46.27 305.25 46.20 306.25 46.12 307.25 45.84 308.25 45.76 309.25 45.67 310.25 45.59 311.25 45.70 312.25 45.61
25 Mar 2008 270.00 54.55 271.00 54.32 272.00 54.09 273.00 53.86 274.00 53.63 275.00 53.40 276.00 53.17 277.00 52.94 278.00 52.70 279.00 52.47 280.00 52.23 281.00 51.99 282.00 51.76 283.00 51.52 284.00 51.28 285.00 51.04 286.00 50.80 287.00 50.55 288.00 50.31 289.00 50.06 290.00 49.82 291.00 49.57 292.00 49.32 293.00 49.07 294.00 48.82 295.00 48.77 296.00 48.51 297.00 48.46 298.00 48.20 299.00 48.14 300.00 47.88 301.00 47.82 302.00 47.56 303.00 47.49 304.00 47.43 305.00 47.36 306.00 47.09 307.00 47.02 308.00 46.95 309.00 46.88 310.00 46.80 311.00 46.72 312.00 46.65
26 Mar 2008 269.70 55.97 270.70 55.75 271.70 55.52 272.70 55.29 273.70 55.06 274.70 54.83 275.70 54.60 276.70 54.37 277.70 54.14 278.70 53.91 279.70 53.68 280.70 53.45 281.70 53.22 282.70 52.98 283.70 52.75 284.70 52.51 285.70 52.28 286.70 52.04 287.70 51.80 288.70 51.56 289.70 51.32 290.70 51.08 291.70 50.84 292.70 50.59 293.70 50.35 294.70 50.10 295.70 49.86 296.70 49.81 297.70 49.56 298.70 49.31 299.70 49.26 300.70 49.01 301.70 48.95 302.70 48.70 303.70 48.64 304.70 48.58 305.70 48.32 306.70 48.26 307.70 48.20 308.70 48.13 309.70 48.07 310.70 47.80 311.70 47.73
27 Mar 2008 269.36 57.37 270.36 57.15 271.36 56.92 272.36 56.70 273.36 56.47 274.36 56.24 275.36 56.02 276.36 55.79 277.36 55.56 278.36 55.34 279.36 55.11 280.36 54.88 281.36 54.65 282.36 54.42 283.36 54.19 284.36 53.96 285.36 53.73 286.36 53.50 287.36 53.27 288.36 53.03 289.36 52.80 290.36 52.56 291.36 52.33 292.36 52.09 293.36 51.86 294.36 51.62 295.36 51.38 296.36 51.14 297.36 50.90 298.36 50.65 299.36 50.61 300.36 50.36 301.36 50.12 302.36 50.07 303.36 49.82 304.36 49.77 305.36 49.52 306.36 49.47 307.36 49.42 308.36 49.16 309.36 49.10 310.36 49.05 311.36 48.99 312.36 48.73
28 Mar 2008 270.29 58.38 271.29 58.16 272.29 57.93 273.29 57.71 274.29 57.49 275.29 57.26 276.29 57.04 277.29 56.82 278.29 56.59 279.29 56.37 280.29 56.14 281.29 55.92 282.29 55.69 283.29 55.47 284.29 55.24 285.29 55.02 286.29 54.79 287.29 54.56 288.29 54.34 289.29 54.11 290.29 53.88 291.29 53.65 292.29 53.42 293.29 53.19 294.29 52.96 295.29 52.72 296.29 52.49 297.29 52.26 298.29 52.02 299.29 51.79 300.29 51.55 301.29 51.31 302.29 51.27 303.29 51.03 304.29 50.79 305.29 50.75 306.29 50.50 307.29 50.46 308.29 50.21 309.29 50.16 310.29 50.11 311.29 49.86
29 Mar 2008 270.57 57.98 271.57 57.98 272.57 57.98 273.57 57.98 274.57 57.98 275.57 57.98 276.57 57.98 277.57 57.82 278.57 57.60 279.57 57.38 280.57 57.16 281.57 56.94 282.57 56.72 283.57 56.50 284.57 56.27 285.57 56.05 286.57 55.83 287.57 55.61 288.57 55.39 289.57 55.17 290.57 54.94 291.57 54.72 292.57 54.50 293.57 54.27 294.57 54.05 295.57 53.82 296.57 53.60 297.57 53.37 298.57 53.14 299.57 52.91 300.57 52.68 301.57 52.45 302.57 52.22 303.57 51.99 304.57 51.75 305.57 51.72 306.57 51.48 307.57 51.24 308.57 51.21 309.57 50.97 310.57 50.92 311.57 50.68
30 Mar 2008 270.85 57.50 271.85 57.50 272.85 57.50 273.85 57.50 274.85 57.50 275.85 57.50 276.85 57.50 277.85 57.50 278.85 57.50 279.85 57.50 280.85 57.50 281.85 57.50 282.85 57.50 283.85 57.40 284.85 57.16 285.85 56.92 286.85 56.67 287.85 56.46 288.85 56.24 289.85 56.02 290.85 55.81 291.85 55.59 292.85 55.37 293.85 55.16 294.85 54.94 295.85 54.72 296.85 54.50 297.85 54.28 298.85 54.06 299.85 53.84 300.85 53.62 301.85 53.39 302.85 53.17 303.85 52.94 304.85 52.72 305.85 52.49 306.85 52.26 307.85 52.04 308.85 51.81 309.85 51.77 310.85 51.54 311.85 51.31
31 Mar 2008 271.85 57.00 272.85 57.00 273.85 57.00 274.85 57.00 275.85 57.00 276.85 57.00 277.85 57.00 278.85 57.00 279.85 57.00 280.85 57.00 281.85 57.00 282.85 57.00 283.85 57.00 284.85 57.00 285.85 57.00 286.85 57.00 287.85 57.00 288.85 57.00 289.85 57.00 290.85 57.00 291.85 56.93 292.85 56.69 293.85 56.45 294.85 56.20 295.85 55.95 296.85 55.69 297.85 55.43 298.85 55.16 299.85 54.89 300.85 54.61 301.85 54.33 302.85 54.04 303.85 53.76 304.85 53.55 305.85 53.33 306.85 53.11 307.85 52.89 308.85 52.67 309.85 52.45 310.85 52.23 311.85 52.00
01 Apr 2008 272.15 56.51 273.15 56.51 274.15 56.51 275.15 56.51 276.15 56.51 277.15 56.51 278.15 56.51 279.15 56.51 280.15 56.51 281.15 56.51 282.15 56.51 283.15 56.51 284.15 56.51 285.15 56.51 286.15 56.51 287.15 56.51 288.15 56.51 289.15 56.51 290.15 56.51 291.15 56.51 292.15 56.51 293.15 56.51 294.15 56.51 295.15 56.51 296.15 56.51 297.15 56.51 298.15 56.51 299.15 56.51 300.15 56.36 301.15 56.11 302.15 55.86 303.15 55.61 304.15 55.34 305.15 55.08 306.15 54.81 307.15 54.53 308.15 54.24 309.15 53.95 310.15 53.65 311.15 53.34 312.15 53.02
02 Apr 2008 272.46 56.02 273.46 56.02 274.46 56.02 275.46 56.02 276.46 56.02 277.46 56.02 278.46 56.02 279.46 56.02 280.46 56.02 281.46 56.02 282.46 56.02 283.46 56.02 284.46 56.02 285.46 56.02 286.46 56.02 287.46 56.02 288.46 56.02 289.46 56.02 290.46 56.02 291.46 56.02 292.46 56.02 293.46 56.02 294.46 56.02 295.46 56.02 296.46 56.02 297.46 56.02 298.46 56.02 299.46 56.02 300.46 56.02 301.46 56.02 302.46 56.02 303.46 56.02 304.46 56.02 305.46 56.02 306.46 56.02 307.46 56.01 308.46 55.76 309.46 55.50 310.46 55.24 311.46 54.97 312.46 54.69
03 Apr 2008 273.41 55.57 274.41 55.57 275.41 55.57 276.41 55.57 277.41 55.57 278.41 55.57 279.41 55.57 280.41 55.57 281.41 55.57 282.41 55.57 283.41 55.57 284.41 55.57 285.41 55.57 286.41 55.57 287.41 55.57 288.41 55.57 289.41 55.57 290.41 55.57 291.41 55.57 292.41 55.57 293.41 55.57 294.41 55.57 295.41 55.57 296.41 55.57 297.41 55.57 298.41 55.57 299.41 55.57 300.41 55.57 301.41 55.57 302.41 55.57 303.41 55.57 304.41 55.57 305.41 55.57 306.41 55.57 307.41 55.57 308.41 55.57 309.41 55.57 310.41 55.57 311.41 55.57 312.41 55.57
04 Apr 2008 273.74 55.14 274.74 55.14 275.74 55.14 276.74 55.14 277.74 55.14 278.74 55.14 279.74 55.14 280.74 55.14 281.74 55.14 282.74 55.14 283.74 55.14 284.74 55.14 285.74 55.14 286.74 55.14 287.74 55.14 288.74 55.14 289.74 55.14 290.74 55.14 291.74 55.14 292.74 55.14 293.74 55.14 294.74 55.14 295.74 55.14 296.74 55.14 297.74 55.14 298.74 55.14 299.74 55.14 300.74 55.14 301.74 55.14 302.74 55.14 303.74 55.14 304.74 55.14 305.74 55.14 306.74 55.14 307.74 55.14 308.74 55.14 309.74 55.14 310.74 55.14 311.74 55.14 312.74 55.14
05 Apr 2008 274.09 54.74 275.09 54.74 276.09 54.74 277.09 54.74 278.09 54.74 279.09 54.74 280.09 54.74 281.09 54.74 282.09 54.74 283.09 54.74 284.09 54.74 285.09 54.74 286.09 54.74 287.09 54.74 288.09 54.74 289.09 54.74 290.09 54.74 291.09 54.74 292.09 54.74 293.09 54.74 294.09 54.74 295.09 54.74 296.09 54.74 297.09 54.74 298.09 54.74 299.09 54.74 300.09 54.74 301.09 54.74 302.09 54.74 303.09 54.74 304.09 54.74 305.09 54.74 306.09 54.74 307.09 54.74 308.09 54.74 309.09 54.74 310.09 54.74 311.09 54.74 312.09 54.74 313.09 54.74
06 Apr 2008 274.44 54.56 275.44 54.56 276.44 54.56 277.44 54.56 278.44 54.56 279.44 54.56 280.44 54.56 281.44 54.56 282.44 54.56 283.44 54.56 284.44 54.56 285.44 54.56 286.44 54.56 287.44 54.56 288.44 54.56 289.44 54.56 290.44 54.56 291.44 54.56 292.44 54.56 293.44 54.56 294.44 54.56 295.44 54.56 296.44 54.56 297.44 54.56 298.44 54.56 299.44 54.56 300.44 54.56 301.44 54.56 302.44 54.56 303.44 54.56 304.44 54.56 305.44 54.56 306.44 54.56 307.44 54.56 308.44 54.56 309.44 54.56 310.44 54.56 311.44 54.56 312.44 54.56 313.44 54.56
07 Apr 2008 274.56 54.21 275.56 54.21 276.56 54.21 277.56 54.21 278.56 54.21 279.56 54.21 280.56 54.21 281.56 54.21 282.56 54.21 283.56 54.21 284.56 54.21 285.56 54.21 286.56 54.21 287.56 54.21 288.56 54.21 289.56 54.21 290.56 54.21 291.56 54.21 292.56 54.21 293.56 54.21 294.56 54.21 295.56 54.21 296.56 54.21 297.56 54.21 298.56 54.21 299.56 54.21 300.56 54.21 301.56 54.21 302.56 54.21 303.56 54.21 304.56 54.21 305.56 54.21 306.56 54.21 307.56 54.21 308.56 54.21 309.56 54.21 310.56 54.21 311.56 54.21 312.56 54.21 313.56 54.21
08 Apr 2008 274.94 54.09 275.94 54.09 276.94 54.09 277.94 54.09 278.94 54.09 279.94 54.09 280.94 54.09 281.94 54.09 282.94 54.09 283.94 54.09 284.94 54.09 285.94 54.09 286.94 54.09 287.94 54.09 288.94 54.09 289.94 54.09 290.94 54.09 291.94 54.09 292.94 54.09 293.94 54.09 294.94 54.09 295.94 54.09 296.94 54.09 297.94 54.09 298.94 54.09 299.94 54.09 300.94 54.09 301.94 54.09 302.94 54.09 303.94 54.09 304.94 54.09 305.94 54.09 306.94 54.09 307.94 54.09 308.94 54.09 309.94 54.09 310.94 54.09 311.94 54.09 312.94 54.09 313.94 54.09
09 Apr 2008 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98 283.15 53.98 284.15 53.98 285.15 53.98 286.15 53.98 287.15 53.98 288.15 53.98 289.15 53.98 290.15 53.98 291.15 53.98 292.15 53.98 293.15 53.98 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98 299.15 53.98 300.15 53.98 301.15 53.98 302.15 53.98 303.15 53.98 304.15 53.98 305.15 53.98 306.15 53.98 307.15 53.98 308.15 53.98 309.15 53.98 310.15 53.98 311.15 53.98 312.15 53.98 313.15 53.98 314.15 53.98 315.15 53.98
10 Apr 2008 275.55 53.69 276.55 53.69 277.55 53.69 278.55 53.69 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69 289.55 53.69 290.55 53.69 291.55 53.69 292.55 53.69 293.55 53.69 294.55 53.69 295.55 53.69 296.55 53.69 297.55 53.69 298.55 53.69 299.55 53.69 300.55 53.69 301.55 53.69 302.55 53.69 303.55 53.69 304.55 53.69 305.55 53.69 306.55 53.69 307.55 53.69 308.55 53.69 309.55 53.69 310.55 53.69 311.55 53.69 312.55 53.69 313.55 53.69 314.55 53.69 315.55 53.69
11 Apr 2008 275.97 53.62 276.97 53.62 277.97 53.62 278.97 53.62 279.97 53.62 280.97 53.62 281.97 53.62 282.97 53.62 283.97 53.62 284.97 53.62 285.97 53.62 286.97 53.62 287.97 53.62 288.97 53.62 289.97 53.62 290.97 53.62 291.97 53.62 292.97 53.62 293.97 53.62 294.97 53.62 295.97 53.62 296.97 53.62 297.97 53.62 298.97 53.62 299.97 53.62 300.97 53.62 301.97 53.62 302.97 53.62 303.97 53.62 304.97 53.62 305.97 53.62 306.97 53.62 307.97 53.62 308.97 53.62 309.97 53.62 310.97 53.62 311.97 53.62 312.97 53.62 313.97 53.62 314.97 53.62 315.97 53.62
12 Apr 2008 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56 297.82 53.56 298.82 53.56 299.82 53.56 300.82 53.56 301.82 53.56 302.82 53.56 303.82 53.56 304.82 53.56 305.82 53.56 306.82 53.56 307.82 53.56 308.82 53.56 309.82 53.56 310.82 53.56 311.82 53.56 312.82 53.56 313.82 53.56 314.82 53.56 315.82 53.56 316.82 53.56
13 Apr 2008 276.28 53.51 277.28 53.51 278.28 53.51 279.28 53.51 280.28 53.51 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51 312.28 53.51 313.28 53.51 314.28 53.51 315.28 53.51 316.28 53.51 317.28 53.51
14 Apr 2008 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48
15 Apr 2008 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45 308.36 53.45 309.36 53.45 310.36 53.45 311.36 53.45 312.36 53.45 313.36 53.45 314.36 53.45 315.36 53.45 316.36 53.45 317.36 53.45 318.36 53.45 319.36 53.45
16 Apr 2008 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43 316.88 53.43 317.88 53.43 318.88 53.43 319.88 53.43
17 Apr 2008 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42 319.43 53.42 320.43 53.42
18 Apr 2008 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41
19 Apr 2008 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40
20 Apr 2008 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40
21 Apr 2008 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40
22 Apr 2008 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40 325.72 53.40
23 Apr 2008 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39 284.47 53.39 285.47 53.39 286.47 53.39 287.47 53.39 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39 294.47 53.39 295.47 53.39 296.47 53.39 297.47 53.39 298.47 53.39 299.47 53.39 300.47 53.39 301.47 53.39 302.47 53.39 303.47 53.39 304.47 53.39 305.47 53.39 306.47 53.39 307.47 53.39 308.47 53.39 309.47 53.39 310.47 53.39 311.47 53.39 312.47 53.39 313.47 53.39 314.47 53.39 315.47 53.39 316.47 53.39 317.47 53.39 318.47 53.39 319.47 53.39 320.47 53.39 321.47 53.39 322.47 53.39 323.47 53.39 324.47 53.39 325.47 53.39 326.47 53.39
24 Apr 2008 279.26 53.20 280.26 53.20 281.26 53.20 282.26 53.20 283.26 53.20 284.26 53.20 285.26 53.20 286.26 53.20 287.26 53.20 288.26 53.20 289.26 53.20 290.26 53.20 291.26 53.20 292.26 53.20 293.26 53.20 294.26 53.20 295.26 53.20 296.26 53.20 297.26 53.20 298.26 53.20 299.26 53.20 300.26 53.20 301.26 53.20 302.26 53.20 303.26 53.20 304.26 53.20 305.26 53.20 306.26 53.20 307.26 53.20 308.26 53.20 309.26 53.20 310.26 53.20 311.26 53.20 312.26 53.20 313.26 53.20 314.26 53.20 315.26 53.20 316.26 53.20 317.26 53.20 318.26 53.20 319.26 53.20 320.26 53.20 321.26 53.20 322.26 53.20 323.26 53.20 324.26 53.20 325.26 53.20 326.26 53.20 327.26 53.20
25 Apr 2008 277.72 53.00 278.72 53.00 279.72 53.00 280.72 53.00 281.72 53.00 282.72 53.00 283.72 53.00 284.72 53.00 285.72 53.00 286.72 53.00 287.72 53.00 288.72 53.00 289.72 53.00 290.72 53.00 291.72 53.00 292.72 53.00 293.72 53.00 294.72 53.00 295.72 53.00 296.72 53.00 297.72 53.00 298.72 53.00 299.72 53.00 300.72 53.00 301.72 53.00 302.72 53.00 303.72 53.00 304.72 53.00 305.72 53.00 306.72 53.00 307.72 53.00 308.72 53.00 309.72 53.00 310.72 53.00 311.72 53.00 312.72 53.00 313.72 53.00 314.72 53.00 315.72 53.00 316.72 53.00 317.72 53.00 318.72 53.00 319.72 53.00 320.72 53.00 321.72 53.00 322.72 53.00 323.72 53.00 324.72 53.00 325.72 53.00 326.72 53.00 327.72 53.00 328.72 53.00 329.72 53.00 330.72 53.00
26 Apr 2008 278.62 52.60 279.62 52.60 280.62 52.60 281.62 52.60 282.62 52.60 283.62 52.60 284.62 52.60 285.62 52.60 286.62 52.60 287.62 52.60 288.62 52.60 289.62 52.60 290.62 52.60 291.62 52.60 292.62 52.60 293.62 52.60 294.62 52.60 295.62 52.60 296.62 52.60 297.62 52.60 298.62 52.60 299.62 52.60 300.62 52.60 301.62 52.60 302.62 52.60 303.62 52.60 304.62 52.60 305.62 52.60 306.62 52.60 307.62 52.60 308.62 52.60 309.62 52.60 310.62 52.60 311.62 52.60 312.62 52.60 313.62 52.60 314.62 52.60 315.62 52.60 316.62 52.60 317.62 52.60 318.62 52.60 319.62 52.60 320.62 52.60 321.62 52.60 322.62 52.60 323.62 52.60 324.62 52.60 325.62 52.60 326.62 52.60 327.62 52.60 328.62 52.60 329.62 52.60 330.62 52.60 331.62 52.60
27 Apr 2008 279.57 52.40 280.57 52.40 281.57 52.40 282.57 52.40 283.57 52.40 284.57 52.40 285.57 52.40 286.57 52.40 287.57 52.40 288.57 52.40 289.57 52.40 290.57 52.40 291.57 52.40 292.57 52.40 293.57 52.40 294.57 52.40 295.57 52.40 296.57 52.40 297.57 52.40 298.57 52.40 299.57 52.40 300.57 52.40 301.57 52.40 302.57 52.40 303.57 52.40 304.57 52.40 305.57 52.40 306.57 52.40 307.57 52.40 308.57 52.40 309.57 52.40 310.57 52.40 311.57 52.40 312.57 52.40 313.57 52.40 314.57 52.40 315.57 52.40 316.57 52.40 317.57 52.40 318.57 52.40 319.57 52.40 320.57 52.40 321.57 52.40 322.57 52.40 323.57 52.40 324.57 52.40 325.57 52.40 326.57 52.40 327.57 52.40 328.57 52.40 329.57 52.40 330.57 52.40 331.57 52.40 332.57 52.40
28 Apr 2008 277.43 52.21 278.43 52.21 279.43 52.21 280.43 52.21 281.43 52.21 282.43 52.21 283.43 52.21 284.43 52.21 285.43 52.21 286.43 52.21 287.43 52.21 288.43 52.21 289.43 52.21 290.43 52.21 291.43 52.21 292.43 52.21 293.43 52.21 294.43 52.21 295.43 52.21 296.43 52.21 297.43 52.21 298.43 52.21 299.43 52.21 300.43 52.21 301.43 52.21 302.43 52.21 303.43 52.21 304.43 52.21 305.43 52.21 306.43 52.21 307.43 52.21 308.43 52.21 309.43 52.21 310.43 52.21 311.43 52.21 312.43 52.21 313.43 52.21 314.43 52.21 315.43 52.21 316.43 52.21 317.43 52.21 318.43 52.21 319.43 52.21 320.43 52.21 321.43 52.21 322.43 52.21 323.43 52.21 324.43 52.21 325.43 52.21 326.43 52.21 327.43 52.21 328.43 52.21 329.43 52.21 330.43 52.21 331.43 52.21 332.43 52.21 333.43 52.21 334.43 52.21 335.43 52.21 336.43 52.21 337.43 52.21
29 Apr 2008 278.52 51.82 279.52 51.82 280.52 51.82 281.52 51.82 282.52 51.82 283.52 51.82 284.52 51.82 285.52 51.82 286.52 51.82 287.52 51.82 288.52 51.82 289.52 51.82 290.52 51.82 291.52 51.82 292.52 51.82 293.52 51.82 294.52 51.82 295.52 51.82 296.52 51.82 297.52 51.82 298.52 51.82 299.52 51.82 300.52 51.82 301.52 51.82 302.52 51.82 303.52 51.82 304.52 51.82 305.52 51.82 306.52 51.82 307.52 51.82 308.52 51.82 309.52 51.82 310.52 51.82 311.52 51.82 312.52 51.82 313.52 51.82 314.52 51.82 315.52 51.82 316.52 51.82 317.52 51.82 318.52 51.82 319.52 51.82 320.52 51.82 321.52 51.82 322.52 51.82 323.52 51.82 324.52 51.82 325.52 51.82 326.52 51.82 327.52 51.82 328.52 51.82 329.52 51.82 330.52 51.82 331.52 51.82 332.52 51.82 333.52 51.82 334.52 51.82 335.52 51.82 336.52 51.82 337.52 51.82
30 Apr 2008 279.69 51.84 280.69 51.84 281.69 51.84 282.69 51.84 283.69 51.84 284.69 51.84 285.69 51.84 286.69 51.84 287.69 51.84 288.69 51.84 289.69 51.84 290.69 51.84 291.69 51.84 292.69 51.84 293.69 51.84 294.69 51.84 295.69 51.84 296.69 51.84 297.69 51.84 298.69 51.84 299.69 51.84 300.69 51.84 301.69 51.84 302.69 51.84 303.69 51.84 304.69 51.84 305.69 51.84 306.69 51.84 307.69 51.84 308.69 51.84 309.69 51.84 310.69 51.84 311.69 51.84 312.69 51.84 313.69 51.84 314.69 51.84 315.69 51.84 316.69 51.84 317.69 51.84 318.69 51.84 319.69 51.84 320.69 51.84 321.69 51.84 322.69 51.84 323.69 51.84 324.69 51.84 325.69 51.84 326.69 51.84 327.69 51.84 328.69 51.84 329.69 51.84 330.69 51.84 331.69 51.84 332.69 51.84 333.69 51.84 334.69 51.84 335.69 51.84 336.69 51.84 337.69 51.84 338.69 51.84 339.69 51.84
01 May 2008 280.95 51.66 281.95 51.66 282.95 51.66 283.95 51.66 284.95 51.66 285.95 51.66 286.95 51.66 287.95 51.66 288.95 51.66 289.95 51.66 290.95 51.66 291.95 51.66 292.95 51.66 293.95 51.66 294.95 51.66 295.95 51.66 296.95 51.66 297.95 51.66 298.95 51.66 299.95 51.66 300.95 51.66 301.95 51.66 302.95 51.66 303.95 51.66 304.95 51.66 305.95 51.66 306.95 51.66 307.95 51.66 308.95 51.66 309.95 51.66 310.95 51.66 311.95 51.66 312.95 51.66 313.95 51.66 314.95 51.66 315.95 51.66 316.95 51.66 317.95 51.66 318.95 51.66 319.95 51.66 320.95 51.66 321.95 51.66 322.95 51.66 323.95 51.66 324.95 51.66 325.95 51.66 326.95 51.66 327.95 51.66 328.95 51.66 329.95 51.66 330.95 51.66 331.95 51.66 332.95 51.66 333.95 51.66 334.95 51.66 335.95 51.66 336.95 51.66 337.95 51.66 338.95 51.66 339.95 51.66 340.95 51.66
02 May 2008 282.32 51.50 283.32 51.50 284.32 51.50 285.32 51.50 286.32 51.50 287.32 51.50 288.32 51.50 289.32 51.50 290.32 51.50 291.32 51.50 292.32 51.50 293.32 51.50 294.32 51.50 295.32 51.50 296.32 51.50 297.32 51.50 298.32 51.50 299.32 51.50 300.32 51.50 301.32 51.50 302.32 51.50 303.32 51.50 304.32 51.50 305.32 51.50 306.32 51.50 307.32 51.50 308.32 51.50 309.32 51.50 310.32 51.50 311.32 51.50 312.32 51.50 313.32 51.50 314.32 51.50 315.32 51.50 316.32 51.50 317.32 51.50 318.32 51.50 319.32 51.50 320.32 51.50 321.32 51.50 322.32 51.50 323.32 51.50 324.32 51.50 325.32 51.50 326.32 51.50 327.32 51.50 328.32 51.50 329.32 51.50 330.32 51.50 331.32 51.50 332.32 51.50 333.32 51.50 334.32 51.50 335.32 51.50 336.32 51.50 337.32 51.50 338.32 51.50 339.32 51.50 340.32 51.50 341.32 51.50 342.32 51.50
03 May 2008 283.79 51.54 284.79 51.54 285.79 51.54 286.79 51.54 287.79 51.54 288.79 51.54 289.79 51.54 290.79 51.54 291.79 51.54 292.79 51.54 293.79 51.54 294.79 51.54 295.79 51.54 296.79 51.54 297.79 51.54 298.79 51.54 299.79 51.54 300.79 51.54 301.79 51.54 302.79 51.54 303.79 51.54 304.79 51.54 305.79 51.54 306.79 51.54 307.79 51.54 308.79 51.54 309.79 51.54 310.79 51.54 311.79 51.54 312.79 51.54 313.79 51.54 314.79 51.54 315.79 51.54 316.79 51.54 317.79 51.54 318.79 51.54 319.79 51.54 320.79 51.54 321.79 51.54 322.79 51.54 323.79 51.54 324.79 51.54 325.79 51.54 326.79 51.54 327.79 51.54 328.79 51.54 329.79 51.54 330.79 51.54 331.79 51.54 332.79 51.54 333.79 51.54 334.79 51.54 335.79 51.54 336.79 51.54 337.79 51.54 338.79 51.54 339.79 51.54 340.79 51.54 341.79 51.54 342.79 51.54 343.79 51.54
04 May 2008 285.39 51.59 286.39 51.59 287.39 51.59 288.39 51.59 289.39 51.59 290.39 51.59 291.39 51.59 292.39 51.59 293.39 51.59 294.39 51.59 295.39 51.59 296.39 51.59 297.39 51.59 298.39 51.59 299.39 51.59 300.39 51.59 301.39 51.59 302.39 51.59 303.39 51.59 304.39 51.59 305.39 51.59 306.39 51.59 307.39 51.59 308.39 51.59 309.39 51.59 310.39 51.59 311.39 51.59 312.39 51.59 313.39 51.59 314.39 51.59 315.39 51.59 316.39 51.59 317.39 51.59 318.39 51.59 319.39 51.59 320.39 51.59 321.39 51.59 322.39 51.59 323.39 51.59 324.39 51.59 325.39 51.59 326.39 51.59 327.39 51.59 328.39 51.59 329.39 51.59 330.39 51.59 331.39 51.59 332.39 51.59 333.39 51.59 334.39 51.59 335.39 51.59 336.39 51.59 337.39 51.59 338.39 51.59 339.39 51.59 340.39 51.59 341.39 51.59 342.39 51.59 343.39 51.59 344.39 51.59 345.39 51.59
05 May 2008 287.12 51.66 288.12 51.66 289.12 51.66 290.12 51.66 291.12 51.66 292.12 51.66 293.12 51.66 294.12 51.66 295.12 51.66 296.12 51.66 297.12 51.66 298.12 51.66 299.12 51.66 300.12 51.66 301.12 51.66 302.12 51.66 303.12 51.66 304.12 51.66 305.12 51.66 306.12 51.66 307.12 51.66 308.12 51.66 309.12 51.66 310.12 51.66 311.12 51.66 312.12 51.66 313.12 51.66 314.12 51.66 315.12 51.66 316.12 51.66 317.12 51.66 318.12 51.66 319.12 51.66 320.12 51.66 321.12 51.66 322.12 51.66 323.12 51.66 324.12 51.66 325.12 51.66 326.12 51.66 327.12 51.66 328.12 39.71 329.12 39.57 330.12 39.45 331.12 39.14 334.12 03.29 335.12 03.50 336.12 03.70 340.12 51.66 341.12 51.66 342.12 51.66 343.12 51.66 344.12 51.66 345.12 51.66 346.12 51.66 347.12 51.66
06 May 2008 289.01 51.74 290.01 51.74 291.01 51.74 292.01 51.74 293.01 51.74 294.01 51.74 295.01 51.74 296.01 51.74 297.01 51.74 298.01 51.74 299.01 51.74 300.01 51.74 301.01 51.74 302.01 51.74 303.01 51.74 304.01 51.74 305.01 51.74 306.01 51.74 307.01 51.74 308.01 51.74 309.01 51.74 310.01 51.74 311.01 51.74 312.01 47.19 313.01 46.64 314.01 46.07 315.01 45.48 316.01 34.52 317.01 33.86 318.01 33.20 319.01 32.52 320.01 32.24 321.01 31.96 341.01 51.74 342.01 51.74 343.01 51.74 344.01 51.74 345.01 51.74 346.01 51.74
07 May 2008 291.07 51.84 292.07 51.84 293.07 51.84 294.07 51.84 295.07 43.99 296.07 43.63 297.07 43.26 298.07 42.88 299.07 42.48 300.07 42.08 301.07 41.66 302.07 41.23 303.07 40.79 304.07 40.34 305.07 39.88 306.07 39.40 307.07 38.91 308.07 38.41 309.07 37.90 310.07 37.37 311.07 36.84 312.07 36.29 313.07 35.73 314.07 35.16 315.07 34.58 316.07 34.00 317.07 33.41 318.07 32.81 321.07 51.84 339.07 51.84 340.07 51.84 341.07 51.84 342.07 51.84 343.07 51.84 344.07 51.84 345.07 51.84 346.07 03.49 347.07 03.39 348.07 03.48 349.07 03.36 350.07 03.44 351.07 03.31
08 May 2008 293.32 43.89 294.32 43.55 295.32 43.19 296.32 42.83 297.32 42.46 298.32 42.07 299.32 41.68 300.32 41.28 301.32 40.87 302.32 40.45 303.32 40.02 304.32 39.58 305.32 39.14 306.32 38.68 307.32 38.21 308.32 37.73 309.32 37.25 310.32 36.76 311.32 36.25 312.32 35.74 313.32 35.23 314.32 34.70 315.32 34.17 318.32 51.95 319.32 51.95 320.32 51.95 321.32 51.95 335.32 51.95 336.32 51.95 337.32 51.95 338.32 51.95 339.32 51.95 340.32 51.95 341.32 51.95 342.32 51.95 343.32 51.95 344.32 51.95 345.32 04.35 346.32 04.23 347.32 04.31 348.32 04.18 349.32 04.24 350.32 04.10 351.32 04.15 352.32 04.20 353.32 04.04
09 May 2008 295.79 42.50 296.79 42.14 297.79 41.77 298.79 41.39 299.79 41.01 300.79 40.61 301.79 40.22 302.79 39.81 303.79 39.39 304.79 38.97 305.79 38.54 306.79 38.10 307.79 37.66 308.79 37.21 309.79 36.75 310.79 36.29 311.79 35.82 312.79 35.35 313.79 34.87 314.79 34.38 315.79 33.89 316.79 33.40 317.79 32.91 318.79 32.42 319.79 31.92 320.79 31.42 321.79 31.13 322.79 30.83 330.79 38.27 331.79 38.01 332.79 37.95 333.79 05.72 334.79 05.71 335.79 05.68 336.79 05.63 337.79 05.57 338.79 05.51 339.79 05.43 340.79 05.54 341.79 05.44 342.79 05.33 343.79 05.41 345.79 05.16 346.79 05.22 347.79 05.07 348.79 05.12 349.79 04.96 350.79 05.00 351.79 04.83 352.79 04.86 353.79 04.88 354.79 04.70 355.79 04.71
10 May 2008 298.49 41.20 299.49 40.83 300.49 40.46 301.49 40.07 302.49 39.69 303.49 39.30 304.49 38.90 305.49 38.49 306.49 38.08 307.49 37.67 310.49 36.39 311.49 35.95 312.49 35.51 313.49 35.07 314.49 34.63 315.49 34.18 316.49 33.72 317.49 33.27 318.49 32.82 319.49 32.36 320.49 31.90 321.49 31.45 322.49 30.99 323.49 30.74 324.49 30.48 325.49 30.23 326.49 07.46 327.49 07.58 328.49 07.47 329.49 07.33 330.49 07.37 331.49 07.19 332.49 07.18 333.49 07.16 334.49 07.13 335.49 07.08 336.49 07.01 337.49 06.94 338.49 06.85 339.49 06.75 340.49 06.64 341.49 06.52 342.49 06.60 343.49 06.46 344.49 06.32 345.49 06.37 346.49 06.21 347.49 06.05 348.49 06.08 349.49 05.91 350.49 05.93 351.49 05.74 352.49 05.75 353.49 05.56 354.49 05.56 355.49 05.55 356.49 05.35 357.49 05.34 358.49 05.32
11 May 2008 301.46 40.23 302.46 39.86 303.46 39.49 304.46 39.11 305.46 38.73 306.46 38.34 307.46 37.95 308.46 37.55 309.46 37.15 310.46 36.75 311.46 36.34 312.46 35.93 313.46 35.52 314.46 35.11 315.46 34.69 316.46 34.27 317.46 33.85 318.46 33.42 319.46 33.00 320.46 32.58 321.46 32.15 322.46 31.73 323.46 31.31 324.46 30.88 325.46 30.66 326.46 30.44 327.46 30.23 328.46 30.01 329.46 09.43 330.46 09.24 331.46 09.23 332.46 09.00 333.46 08.96 334.46 08.89 335.46 08.82 336.46 08.53 337.46 08.42 338.46 08.31 339.46 08.19 340.46 08.26 341.46 08.12 342.46 07.97 343.46 07.81 344.46 07.84 345.46 07.67 346.46 07.50 347.46 07.51 348.46 07.33 349.46 07.13 350.46 07.13 351.46 06.93 352.46 06.92 353.46 06.71 354.46 06.69 355.46 06.67 356.46 06.45 357.46 06.42 358.46 06.19 359.46 06.16 000.46 06.12 001.46 05.88
12 May 2008 304.70 39.21 305.70 38.85 306.70 38.48 307.70 38.11 308.70 37.74 309.70 37.36 310.70 36.98 311.70 36.60 312.70 36.21 313.70 35.82 314.70 35.43 315.70 35.04 316.70 34.65 317.70 34.25 318.70 33.86 319.70 33.46 320.70 33.06 321.70 32.66 322.70 32.27 323.70 31.87 324.70 31.47 325.70 31.08 326.70 30.68 327.70 30.49 328.70 30.10 329.70 29.91 330.70 29.72 331.70 29.53 332.70 29.35 333.70 10.71 334.70 10.61 335.70 10.30 336.70 10.18 337.70 10.04 338.70 09.90 339.70 09.75 340.70 09.59 341.70 09.42 342.70 09.24 343.70 09.26 344.70 09.07 345.70 08.87 346.70 08.67 347.70 08.67 348.70 08.46 349.70 08.44 350.70 08.22 351.70 08.00 352.70 07.97 353.70 07.74 354.70 07.70 355.70 23.50 356.70 23.44 357.70 23.48 358.70 23.35 359.70 23.38 000.70 23.12 001.70 06.77 002.70 06.72 003.70 06.45 004.70 06.39
13 May 2008 308.26 38.36 309.26 38.00 310.26 37.64 311.26 37.28 312.26 36.92 313.26 36.56 314.26 36.19 315.26 35.82 316.26 35.45 317.26 35.08 318.26 34.70 319.26 34.33 320.26 33.95 321.26 33.58 322.26 33.20 323.26 32.83 324.26 32.45 325.26 32.07 326.26 31.70 327.26 31.32 328.26 30.95 329.26 30.57 330.26 30.20 331.26 30.03 332.26 29.66 333.26 29.50 334.26 29.33 335.26 29.17 336.26 29.01 337.26 28.86 338.26 28.70 339.26 11.60 340.26 11.22 341.26 11.02 342.26 11.02 343.26 10.82 344.26 10.61 345.26 10.39 346.26 10.17 347.26 10.14 348.26 09.91 349.26 09.67 350.26 09.64 351.26 09.39 352.26 09.15 353.26 09.10 354.26 22.74 355.26 22.75 356.26 22.74 357.26 22.70 358.26 22.66 359.26 22.69 000.26 22.68 001.26 22.73 002.26 22.74 003.26 22.75 004.26 22.75 005.26 22.50 006.26 22.24 007.26 06.95 008.26 06.86
14 May 2008 312.13 37.67 313.13 37.33 314.13 36.98 315.13 36.63 316.13 36.28 317.13 35.92 318.13 35.57 319.13 35.21 320.13 34.86 321.13 34.50 322.13 34.14 323.13 33.78 324.13 33.43 325.13 33.07 326.13 32.71 327.13 32.35 328.13 31.99 329.13 31.63 330.13 31.27 331.13 30.92 332.13 30.56 333.13 30.21 334.13 29.85 335.13 29.70 336.13 29.35 337.13 29.21 338.13 29.06 339.13 28.72 340.13 28.57 341.13 28.43 342.13 28.30 343.13 28.16 344.13 28.03 345.13 12.04 346.13 11.80 347.13 11.75 348.13 11.49 349.13 11.23 350.13 10.97 351.13 10.91 352.13 10.64 353.13 10.57 354.13 21.98 355.13 22.08 356.13 22.10 357.13 22.04 358.13 22.09 359.13 22.07 000.13 21.99 001.13 22.07 002.13 21.94 003.13 22.03 004.13 21.94 005.13 21.91 006.13 21.96 007.13 21.88 008.13 21.89 009.13 21.99 010.13 21.97 011.13 21.83 012.13 07.30
15 May 2008 316.33 37.16 317.33 36.82 318.33 36.48 319.33 36.14 320.33 35.80 321.33 35.46 322.33 35.12 323.33 34.78 324.33 34.43 325.33 34.09 326.33 33.74 327.33 33.40 328.33 33.05 329.33 32.71 330.33 32.36 331.33 32.02 332.33 31.67 333.33 31.33 334.33 30.99 335.33 30.64 336.33 30.30 337.33 29.96 338.33 29.63 339.33 29.29 340.33 29.15 341.33 28.82 342.33 28.69 343.33 28.56 344.33 28.23 345.33 28.10 346.33 27.98 347.33 27.86 348.33 27.74 349.33 27.62 350.33 27.51 351.33 25.95 352.33 12.25 353.33 11.96 354.33 21.70 355.33 21.47 356.33 21.39 357.33 21.46 358.33 21.29 359.33 21.28 000.33 21.23 001.33 21.34 002.33 21.23 003.33 21.29 004.33 21.15 005.33 21.21 006.33 21.28 007.33 21.16 008.33 21.27 009.33 21.21 010.33 21.20 011.33 21.22 012.33 21.09 013.33 21.21 014.33 21.17 015.33 21.18 016.33 21.23
16 May 2008 320.85 37.02 321.85 36.69 322.85 36.36 323.85 36.03 324.85 35.70 325.85 35.36 326.85 35.03 327.85 34.70 328.85 34.36 329.85 34.03 330.85 33.70 331.85 33.36 332.85 33.03 333.85 32.69 334.85 32.36 335.85 32.03 336.85 31.69 337.85 31.36 338.85 31.03 339.85 30.70 340.85 30.37 341.85 30.04 342.85 29.71 343.85 29.39 344.85 29.26 345.85 28.94 346.85 28.82 347.85 28.50 348.85 28.38 349.85 28.06 350.85 27.95 351.85 27.84 352.85 27.73 353.85 27.62 354.85 27.31 355.85 27.21 356.85 25.92 357.85 25.40 358.85 24.25 359.85 22.34 000.85 21.38 001.85 21.15 002.85 21.08 003.85 20.99 004.85 20.89 005.85 20.77 006.85 20.84 007.85 20.70 008.85 20.77 009.85 20.64 010.85 20.72 011.85 20.62 012.85 20.53 013.85 20.67 014.85 20.50 015.85 20.52 016.85 20.61 017.85 20.58 018.85 20.47 019.85 20.51 020.85 20.53
17 May 2008 325.68 36.84 326.68 36.51 327.68 36.19 328.68 35.87 329.68 35.54 330.68 35.22 331.68 34.89 332.68 34.57 333.68 34.24 334.68 33.92 335.68 33.59 336.68 33.27 337.68 32.94 338.68 32.62 339.68 32.29 340.68 31.97 341.68 31.64 342.68 31.32 343.68 31.00 344.68 30.67 345.68 30.35 346.68 30.03 347.68 29.71 348.68 29.39 349.68 29.08 350.68 28.96 351.68 28.65 352.68 28.34 353.68 28.22 354.68 28.11 355.68 27.81 356.68 27.70 357.68 27.60 358.68 27.29 359.68 27.19 000.68 27.09 001.68 26.99 002.68 25.97 003.68 25.01 004.68 24.91 005.68 24.28 006.68 23.19 007.68 22.13 008.68 21.10 009.68 20.52 010.68 20.39 011.68 20.33 012.68 20.14 013.68 20.02 014.68 19.98 015.68 19.99 016.68 19.88 017.68 19.81 018.68 19.79 019.68 19.81 020.68 19.87 021.68 19.75 022.68 19.66 023.68 19.79 024.68 19.73 025.68 19.69
18 May 2008 330.77 36.80 331.77 36.49 332.77 36.17 333.77 35.85 334.77 35.53 335.77 35.21 336.77 34.89 337.77 34.58 338.77 34.26 339.77 33.94 340.77 33.62 341.77 33.30 342.77 32.98 343.77 32.66 344.77 32.34 345.77 32.02 346.77 31.70 347.77 31.38 348.77 31.07 349.77 30.75 350.77 30.44 351.77 30.12 352.77 29.81 353.77 29.49 354.77 29.18 355.77 28.87 356.77 28.76 357.77 28.46 358.77 28.15 359.77 28.04 000.77 27.74 001.77 27.64 002.77 27.54 003.77 27.24 004.77 27.14 005.77 27.04 006.77 26.75 007.77 26.66 008.77 26.06 009.77 25.17 010.77 24.79 011.77 24.70 012.77 24.13 013.77 23.29 014.77 22.47 015.77 21.69 016.77 20.94 017.77 20.23 018.77 19.95 019.77 19.71 020.77 19.51 021.77 19.35 022.77 19.42 023.77 19.33 024.77 19.27 025.77 19.24 026.77 19.03 027.77 19.05 028.77 19.10 029.77 18.96 030.77 19.04
19 May 2008 336.06 36.88 337.06 36.57 338.06 36.26 339.06 35.94 340.06 35.63 341.06 35.31 342.06 35.00 343.06 34.68 344.06 34.37 345.06 34.05 346.06 33.73 347.06 33.42 348.06 33.10 349.06 32.79 350.06 32.47 351.06 32.16 352.06 31.84 353.06 31.53 354.06 31.21 355.06 30.90 356.06 30.59 357.06 30.28 358.06 29.97 359.06 29.66 000.06 29.35 001.06 29.04 002.06 28.74 003.06 28.63 004.06 28.33 005.06 28.02 006.06 27.92 007.06 27.62 008.06 27.52 009.06 27.42 010.06 27.13 011.06 27.03 012.06 26.94 013.06 26.65 014.06 26.56 015.06 26.11 016.06 25.30 017.06 24.50 018.06 24.42 019.06 24.34 020.06 23.80 021.06 23.07 022.06 22.37 023.06 21.69 024.06 21.03 025.06 20.41 026.06 19.82 027.06 19.45 028.06 19.11 029.06 19.00 030.06 18.91 031.06 18.85 032.06 18.82 033.06 18.60 034.06 18.61 035.06 18.63 036.06 18.48
20 May 2008 341.47 37.03 342.47 36.71 343.47 36.40 344.47 36.09 345.47 35.78 346.47 35.47 347.47 35.15 348.47 34.84 349.47 34.52 350.47 34.21 351.47 33.90 352.47 33.58 353.47 33.27 354.47 32.95 355.47 32.64 356.47 32.33 357.47 32.01 358.47 31.70 359.47 31.39 000.47 31.08 001.47 30.77 002.47 30.46 003.47 30.15 004.47 29.84 005.47 29.53 006.47 29.22 007.47 28.92 008.47 28.61 009.47 28.51 010.47 28.21 011.47 27.91 012.47 27.81 013.47 27.51 014.47 27.41 015.47 27.32 016.47 27.02 017.47 26.93 018.47 26.84 019.47 26.55 020.47 26.46 021.47 25.98 022.47 25.21 023.47 24.45 024.47 24.32 025.47 24.24 026.47 23.86 027.47 23.17 028.47 22.50 029.47 21.85 030.47 21.23 031.47 20.63 032.47 20.06 033.47 19.51 034.47 19.19 035.47 18.89 036.47 18.81 037.47 18.76 038.47 18.53 039.47 18.52 040.47 18.33 041.47 18.35
21 May 2008 346.91 37.17 347.91 36.86 348.91 36.55 349.91 36.24 350.91 35.93 351.91 35.61 352.91 35.30 353.91 34.98 354.91 34.67 355.91 34.36 356.91 34.04 357.91 33.73 358.91 33.41 359.91 33.10 000.91 32.78 001.91 32.47 002.91 32.16 003.91 31.84 004.91 31.53 005.91 31.22 006.91 30.91 007.91 30.60 008.91 30.29 009.91 29.98 010.91 29.67 011.91 29.36 012.91 29.06 013.91 28.75 014.91 28.65 015.91 28.34 016.91 28.04 017.91 27.94 018.91 27.64 019.91 27.54 020.91 27.25 021.91 27.15 022.91 27.06 023.91 26.77 024.91 26.68 025.91 26.59 026.91 26.30 027.91 25.52 028.91 24.75 029.91 24.45 030.91 24.37 031.91 24.12 032.91 23.42 033.91 22.73 034.91 22.07 035.91 21.43 036.91 20.82 037.91 20.23 038.91 19.67 039.91 19.34 040.91 19.03 041.91 18.94 042.91 18.68 043.91 18.64 044.91 18.62 045.91 18.42 046.91 18.44
22 May 2008 352.29 37.26 353.29 36.95 354.29 36.63 355.29 36.32 356.29 36.01 357.29 35.69 358.29 35.37 359.29 35.06 000.29 34.74 001.29 34.43 002.29 34.11 003.29 33.79 004.29 33.48 005.29 33.16 006.29 32.84 007.29 32.53 008.29 32.21 009.29 31.89 010.29 31.58 011.29 31.26 012.29 30.95 013.29 30.64 014.29 30.32 015.29 30.01 016.29 29.70 017.29 29.39 018.29 29.08 019.29 28.78 020.29 28.67 021.29 28.37 022.29 28.26 023.29 27.96 024.29 27.86 025.29 27.56 026.29 27.46 027.29 27.16 028.29 27.07 029.29 26.97 030.29 26.88 031.29 26.59 032.29 26.12 033.29 25.29 034.29 24.73 035.29 24.65 036.29 24.36 037.29 23.71 038.29 22.96 039.29 22.24 040.29 21.54 041.29 20.88 042.29 20.24 043.29 19.84 044.29 19.46 045.29 19.32 046.29 19.20 047.29 19.11 048.29 19.05 049.29 19.01 050.29 18.80 051.29 18.81 052.29 18.83
23 May 2008 357.52 37.34 358.52 37.03 359.52 36.71 000.52 36.39 001.52 36.07 002.52 35.75 003.52 35.43 004.52 35.11 005.52 34.79 006.52 34.47 007.52 34.15 008.52 33.83 009.52 33.50 010.52 33.18 011.52 32.86 012.52 32.54 013.52 32.22 014.52 31.90 015.52 31.58 016.52 31.26 017.52 30.94 018.52 30.62 019.52 30.31 020.52 29.99 021.52 29.67 022.52 29.36 023.52 29.05 024.52 28.94 025.52 28.63 026.52 28.32 027.52 28.21 028.52 28.10 029.52 27.80 030.52 27.69 031.52 27.39 032.52 27.29 033.52 27.19 034.52 27.10 035.52 26.80 036.52 26.37 037.52 25.41 038.52 24.93 039.52 24.84 040.52 24.19 041.52 23.29 042.52 22.41 043.52 21.56 044.52 20.75 045.52 20.19 046.52 20.06 047.52 19.99 048.52 19.75 049.52 19.77 050.52 19.62 051.52 19.52 052.52 19.45 053.52 19.42 054.52 19.41 055.52 19.43 056.52 19.48 057.52 19.35
24 May 2008 002.53 37.17 003.53 36.85 004.53 36.53 005.53 36.20 006.53 35.88 007.53 35.55 008.53 35.22 009.53 34.90 010.53 34.57 011.53 34.24 012.53 33.91 013.53 33.58 014.53 33.25 015.53 32.93 016.53 32.60 017.53 32.27 018.53 31.94 019.53 31.61 020.53 31.29 021.53 30.96 022.53 30.64 023.53 30.31 024.53 29.99 025.53 29.67 026.53 29.35 027.53 29.03 028.53 28.91 029.53 28.60 030.53 28.48 031.53 28.17 032.53 28.06 033.53 27.95 034.53 27.64 035.53 27.53 036.53 27.43 037.53 27.32 038.53 27.22 039.53 26.58 040.53 25.38 041.53 25.13 042.53 24.51 043.53 23.26 044.53 22.01 045.53 20.98 046.53 20.79 047.53 20.65 048.53 20.40 049.53 20.46 050.53 20.43 051.53 20.32 052.53 20.32 053.53 20.21 054.53 20.18 055.53 20.21 056.53 20.09 057.53 20.20 058.53 20.15 059.53 20.11 060.53 20.10 061.53 20.09 062.53 20.10
25 May 2008 007.26 36.86 008.26 36.52 009.26 36.19 010.26 35.85 011.26 35.52 012.26 35.18 013.26 34.85 014.26 34.51 015.26 34.17 016.26 33.83 017.26 33.50 018.26 33.16 019.26 32.82 020.26 32.48 021.26 32.15 022.26 31.81 023.26 31.47 024.26 31.14 025.26 30.80 026.26 30.47 027.26 30.14 028.26 29.81 029.26 29.48 030.26 29.15 031.26 29.02 032.26 28.70 033.26 28.57 034.26 28.45 035.26 28.13 036.26 28.01 037.26 27.90 038.26 27.78 039.26 27.67 040.26 27.56 041.26 27.25 042.26 25.64 043.26 25.24 044.26 22.61 045.26 21.47 046.26 21.23 047.26 21.16 048.26 21.06 049.26 21.13 050.26 20.98 051.26 21.01 052.26 20.82 053.26 20.83 054.26 20.83 055.26 20.84 056.26 20.85 057.26 20.88 058.26 20.73 059.26 20.80 060.26 20.70 061.26 20.83 062.26 20.80 063.26 20.82 064.26 20.67 065.26 20.79 066.26 20.71 067.26 20.72
26 May 2008 011.68 36.38 012.68 36.04 013.68 35.69 014.68 35.34 015.68 35.00 016.68 34.65 017.68 34.30 018.68 33.95 019.68 33.60 020.68 33.25 021.68 32.90 022.68 32.55 023.68 32.20 024.68 31.85 025.68 31.50 026.68 31.16 027.68 30.81 028.68 30.46 029.68 30.12 030.68 29.78 031.68 29.44 032.68 29.30 033.68 28.96 034.68 28.82 035.68 28.69 036.68 28.36 037.68 28.23 038.68 28.10 039.68 27.98 040.68 27.85 041.68 27.73 042.68 27.52 043.68 12.37 044.68 12.09 045.68 11.81 046.68 11.73 047.68 11.44 048.68 21.58 049.68 21.62 050.68 21.60 051.68 21.52 052.68 21.40 053.68 21.43 054.68 21.42 055.68 21.38 056.68 21.53 057.68 21.48 058.68 21.44 059.68 21.41 060.68 21.43 061.68 21.48 062.68 21.39 063.68 21.34 064.68 21.36 065.68 21.43 066.68 21.35 067.68 21.33 068.68 21.36 069.68 07.41 070.68 21.04 071.68 20.80
27 May 2008 015.77 35.75 016.77 35.39 017.77 35.03 018.77 34.67 019.77 34.30 020.77 33.94 021.77 33.57 022.77 33.21 023.77 32.84 024.77 32.48 025.77 32.11 026.77 31.75 027.77 31.39 028.77 31.02 029.77 30.66 030.77 30.30 031.77 29.95 032.77 29.59 033.77 29.43 034.77 29.08 035.77 28.93 036.77 28.78 037.77 28.64 038.77 28.49 039.77 28.35 040.77 12.26 041.77 12.03 042.77 11.80 043.77 11.57 044.77 11.33 045.77 11.29 046.77 11.04 047.77 10.79 048.77 10.74 049.77 10.48 050.77 10.22 051.77 10.16 052.77 21.91 053.77 21.86 054.77 21.89 055.77 22.00 056.77 22.01 057.77 21.93 058.77 22.00 059.77 21.84 060.77 21.90 061.77 22.01 062.77 22.01 063.77 21.91 064.77 21.92 065.77 21.85 066.77 21.90 067.77 21.85 068.77 07.38 069.77 07.28 070.77 06.99 071.77 06.89 072.77 06.78 073.77 06.68 074.77 06.38 075.77 06.27
28 May 2008 019.53 34.96 020.53 34.58 021.53 34.20 022.53 33.81 023.53 33.43 024.53 33.05 025.53 32.66 026.53 32.28 027.53 31.89 028.53 31.51 029.53 31.13 030.53 30.75 031.53 30.37 032.53 29.99 033.53 29.62 034.53 29.45 035.53 29.28 036.53 28.91 037.53 11.75 038.53 11.61 039.53 11.46 040.53 11.30 041.53 11.13 042.53 10.95 043.53 10.77 044.53 10.58 045.53 10.38 046.53 10.18 047.53 09.97 048.53 09.95 049.53 09.73 050.53 09.51 051.53 09.48 052.53 09.25 053.53 09.02 054.53 08.98 055.53 08.74 056.53 08.69 057.53 22.31 058.53 22.44 059.53 22.39 060.53 22.45 061.53 22.37 062.53 22.37 063.53 22.45 064.53 22.28 065.53 22.29 066.53 22.43 067.53 07.01 068.53 06.93 069.53 06.86 070.53 06.78 071.53 06.50 072.53 06.41 073.53 06.33 074.53 06.04 075.53 05.95 076.53 05.86 077.53 05.77 078.53 05.67 079.53 05.38
29 May 2008 022.98 33.98 023.98 33.58 024.98 33.17 025.98 32.76 026.98 32.36 027.98 31.95 028.98 31.54 029.98 31.14 030.98 30.74 031.98 11.26 032.98 11.10 033.98 10.92 034.98 10.71 035.98 10.48 036.98 10.44 037.98 10.37 038.98 10.09 039.98 10.00 040.98 09.89 041.98 09.77 042.98 09.64 043.98 09.50 044.98 09.35 045.98 09.20 046.98 09.03 047.98 08.86 048.98 08.68 049.98 08.70 050.98 08.51 051.98 08.31 052.98 08.31 053.98 08.10 054.98 08.09 055.98 07.88 056.98 07.86 057.98 07.63 058.98 07.61 059.98 07.38 060.98 07.34 061.98 22.58 062.98 22.65 063.98 07.02 064.98 06.77 065.98 06.72 066.98 06.47 067.98 06.42 068.98 06.36 069.98 06.30 070.98 06.04 071.98 05.97 072.98 05.91 073.98 05.64 074.98 05.57 075.98 05.49 076.98 05.42 077.98 05.34 078.98 05.06 079.98 04.98 080.98 04.90 081.98 04.81 082.98 04.73
30 May 2008 026.13 32.99 027.13 32.56 028.13 32.12 029.13 09.76 030.13 09.61 031.13 09.61 032.13 09.37 033.13 09.28 034.13 09.17 035.13 09.23 036.13 09.06 037.13 09.07 038.13 08.86 039.13 08.84 040.13 08.79 041.13 08.53 042.13 08.46 043.13 08.37 044.13 08.27 045.13 08.16 046.13 08.04 047.13 08.11 048.13 07.98 049.13 07.83 050.13 07.68 051.13 07.72 052.13 07.55 053.13 07.38 054.13 07.40 055.13 07.22 056.13 07.23 057.13 07.03 058.13 07.03 059.13 06.83 060.13 06.82 061.13 06.61 062.13 06.59 063.13 06.57 064.13 06.35 065.13 06.32 066.13 06.09 067.13 06.06 068.13 06.02 069.13 05.98 070.13 05.74 071.13 05.70 072.13 05.65 073.13 05.40 074.13 05.34 075.13 05.29 076.13 05.23 077.13 04.97 078.13 04.91 079.13 04.84 080.13 04.77 081.13 04.70 082.13 04.43 083.13 04.36 084.13 04.28 085.13 04.20 086.13 04.12
31 May 2008 030.00 07.50 031.00 07.54 032.00 07.55 033.00 07.51 034.00 07.44 035.00 07.34 036.00 07.42 037.00 07.27 038.00 07.30 039.00 07.32 040.00 07.11 041.00 07.09 042.00 07.05 043.00 07.00 044.00 06.93 045.00 06.86 046.00 06.97 047.00 06.87 048.00 06.76 049.00 06.64 050.00 06.72 051.00 06.59 052.00 06.45 053.00 06.50 054.00 06.34 055.00 06.38 056.00 06.22 057.00 06.25 058.00 06.07 059.00 06.09 060.00 05.90 061.00 05.91 062.00 05.71 063.00 05.71 064.00 05.71 065.00 05.50 066.00 05.48 067.00 05.47 068.00 05.25 069.00 05.23 070.00 05.20 071.00 05.17 072.00 04.94 073.00 04.90 074.00 04.86 075.00 04.62 076.00 04.58 077.00 04.53 078.00 04.48 079.00 04.43 080.00 04.18 081.00 04.12 082.00 04.06 083.00 04.00 084.00 03.94 085.00 03.87 086.00 03.60 087.00 03.53 088.00 03.46 089.00 03.38
01 Jun 2008 031.62 39.92 032.62 39.42 033.62 38.93 034.62 38.43 035.62 06.00 036.62 05.88 037.62 05.93 038.62 05.97 039.62 05.99 040.62 05.99 041.62 05.98 042.62 05.95 043.62 05.91 044.62 05.86 045.62 05.80 046.62 05.93 047.62 05.84 048.62 05.75 049.62 05.85 050.62 05.73 051.62 05.82 052.62 05.69 053.62 05.56 054.62 05.62 055.62 05.47 056.62 05.52 057.62 05.36 058.62 05.39 059.62 05.43 060.62 05.25 061.62 05.27 062.62 05.09 063.62 05.10 064.62 05.11 065.62 04.91 066.62 04.91 067.62 04.91 068.62 04.90 069.62 04.69 070.62 04.67 071.62 04.65 072.62 04.63 073.62 04.41 074.62 04.38 075.62 04.35 076.62 04.32 077.62 04.08 078.62 04.04 079.62 04.00 080.62 03.95 081.62 03.91 082.62 03.86 083.62 03.60 084.62 03.55 085.62 03.49 086.62 03.43 087.62 03.37 088.62 03.31 089.62 03.24 090.62 02.97 091.62 05.83
02 Jun 2008 034.02 52.71 035.02 52.71 036.02 52.71 037.02 52.71 038.02 52.71 039.02 52.71 040.02 52.71 041.02 52.71 042.02 52.71 043.02 52.71 044.02 52.71 045.02 52.71 046.02 52.71 047.02 52.71 048.02 52.71 049.02 52.71 050.02 52.71 051.02 52.71 052.02 04.76 053.02 04.85 054.02 04.72 055.02 04.79 056.02 04.66 057.02 04.72 058.02 04.57 059.02 04.61 060.02 04.66 061.02 04.49 062.02 04.52 063.02 04.55 064.02 04.37 065.02 04.39 066.02 04.40 067.02 04.21 068.02 04.22 069.02 04.22 070.02 04.22 071.02 04.01 072.02 04.00 073.02 03.99 074.02 03.97 075.02 03.75 076.02 03.73 077.02 03.71 078.02 03.68 079.02 03.65 080.02 03.62 081.02 03.38 082.02 03.34 083.02 03.30 084.02 03.25 085.02 03.21 086.02 03.16 087.02 03.10 088.02 02.85 089.02 02.79 090.02 02.73 091.02 02.67 092.02 04.20 093.02 04.35 094.02 04.28
03 Jun 2008 036.20 52.80 037.20 52.80 038.20 52.80 039.20 52.80 040.20 52.80 041.20 52.80 042.20 52.80 043.20 52.80 044.20 52.80 045.20 52.80 046.20 52.80 047.20 52.80 048.20 52.80 049.20 52.80 050.20 52.80 051.20 04.13 052.20 04.23 053.20 04.12 054.20 04.20 055.20 04.08 056.20 04.15 057.20 04.21 058.20 04.07 059.20 04.12 060.20 04.17 061.20 04.02 062.20 04.05 063.20 04.09 064.20 03.92 065.20 03.94 066.20 03.96 067.20 03.98 068.20 03.79 069.20 03.80 070.20 03.81 071.20 03.81 072.20 03.61 073.20 03.60 074.20 03.60 075.20 03.58 076.20 03.57 077.20 03.35 078.20 03.33 079.20 03.31 080.20 03.28 081.20 03.25 082.20 03.22 083.20 03.18 084.20 02.95 085.20 02.91 086.20 02.86 087.20 02.82 088.20 02.77 089.20 02.72 090.20 02.66 091.20 02.61 092.20 03.16 093.20 03.29 094.20 03.40 095.20 03.48 096.20 03.56
04 Jun 2008 038.20 52.91 039.20 52.91 040.20 52.91 041.20 52.91 042.20 52.91 043.20 52.91 044.20 52.91 045.20 52.91 046.20 52.91 047.20 52.91 048.20 52.91 049.20 52.91 050.20 03.58 051.20 03.69 052.20 03.59 053.20 03.68 054.20 03.57 055.20 03.65 056.20 03.72 057.20 03.59 058.20 03.66 059.20 03.72 060.20 03.77 061.20 03.62 062.20 03.66 063.20 03.70 064.20 03.54 065.20 03.57 066.20 03.60 067.20 03.62 068.20 03.64 069.20 03.45 070.20 03.46 071.20 03.47 072.20 03.48 073.20 03.48 074.20 03.28 075.20 03.27 076.20 03.26 077.20 03.25 078.20 03.23 079.20 03.22 080.20 03.20 081.20 02.97 082.20 02.94 083.20 02.92 084.20 02.88 085.20 02.85 086.20 02.81 087.20 02.77 088.20 02.73 089.20 02.68 090.20 02.63 091.20 02.38 092.20 02.33 093.20 02.37 094.20 02.46 095.20 02.72 096.20 02.78 097.20 02.82 098.20 02.85
05 Jun 2008 040.04 52.83 041.04 52.83 042.04 52.83 043.04 52.83 044.04 52.83 045.04 52.83 046.04 52.83 047.04 52.83 048.04 02.80 049.04 02.92 050.04 03.04 051.04 02.94 052.04 03.04 053.04 03.14 054.04 03.03 055.04 03.11 056.04 03.19 057.04 03.06 058.04 03.12 059.04 03.19 060.04 03.24 061.04 03.10 062.04 03.14 063.04 03.19 064.04 03.23 065.04 03.06 066.04 03.09 067.04 03.12 068.04 03.14 069.04 03.16 070.04 03.18 071.04 02.99 072.04 03.00 073.04 03.01 074.04 03.01 075.04 03.01 076.04 03.00 077.04 02.80 078.04 02.79 079.04 02.77 080.04 02.76 081.04 02.74 082.04 02.71 083.04 02.69 084.04 02.66 085.04 02.63 086.04 02.60 087.04 02.36 088.04 02.32 089.04 02.28 090.04 02.24 091.04 02.19 092.04 02.14 093.04 02.09 094.04 02.03 095.04 01.98 096.04 01.92 097.04 02.14 098.04 02.16 099.04 02.36 100.04 02.36
06 Jun 2008 041.72 52.97 042.72 52.97 043.72 52.97 044.72 52.97 045.72 52.97 046.72 02.62 047.72 02.54 048.72 02.66 049.72 02.77 050.72 02.68 051.72 02.78 052.72 02.87 053.72 02.76 054.72 02.84 055.72 02.92 056.72 02.99 057.72 02.86 058.72 02.93 059.72 02.98 060.72 03.04 061.72 02.89 062.72 02.93 063.72 02.98 064.72 03.01 065.72 03.05 066.72 02.88 067.72 02.90 068.72 02.93 069.72 02.95 070.72 02.96 071.72 02.97 072.72 02.98 073.72 02.79 074.72 02.79 075.72 02.79 076.72 02.79 077.72 02.78 078.72 02.77 079.72 02.76 080.72 02.74 081.72 02.72 082.72 02.70 083.72 02.48 084.72 02.45 085.72 02.42 086.72 02.39 087.72 02.35 088.72 02.31 089.72 02.27 090.72 02.23 091.72 02.18 092.72 02.13 093.72 02.08 094.72 02.03 095.72 01.97 096.72 01.91 097.72 01.85 098.72 01.96 099.72 01.94 100.72 02.12 101.72 02.09
07 Jun 2008 043.28 53.32 044.28 53.32 045.28 02.51 046.28 02.44 047.28 02.56 048.28 02.67 049.28 02.58 050.28 02.68 051.28 02.78 052.28 02.87 053.28 02.76 054.28 02.84 055.28 02.92 056.28 02.99 057.28 03.06 058.28 02.93 059.28 02.99 060.28 03.04 061.28 03.09 062.28 03.14 063.28 02.98 064.28 03.02 065.28 03.06 066.28 03.09 067.28 03.12 068.28 03.14 069.28 03.16 070.28 02.98 071.28 03.00 072.28 03.01 073.28 03.01 074.28 03.02 075.28 03.02 076.28 03.02 077.28 03.01 078.28 03.01 079.28 02.80 080.28 02.78 081.28 02.77 082.28 02.75 083.28 02.73 084.28 02.70 085.28 02.67 086.28 02.64 087.28 02.61 088.28 02.57 089.28 02.53 090.28 02.49 091.28 02.45 092.28 02.40 093.28 02.35 094.28 02.30 095.28 02.25 096.28 02.19 097.28 02.13 098.28 02.06 099.28 02.00 100.28 01.97 101.28 02.13 102.28 02.28 103.28 02.23
08 Jun 2008 044.71 02.40 045.71 02.32 046.71 02.43 047.71 02.54 048.71 02.65 049.71 02.55 050.71 02.65 051.71 02.74 052.71 02.82 053.71 02.70 054.71 02.78 055.71 02.85 056.71 02.92 057.71 02.98 058.71 02.84 059.71 02.90 060.71 02.95 061.71 02.99 062.71 03.04 063.71 03.08 064.71 03.11 065.71 02.95 066.71 02.98 067.71 03.00 068.71 03.02 069.71 03.04 070.71 03.06 071.71 03.07 072.71 03.08 073.71 03.09 074.71 03.09 075.71 02.89 076.71 02.89 077.71 02.88 078.71 02.87 079.71 02.86 080.71 02.84 081.71 02.83 082.71 02.81 083.71 02.78 084.71 02.76 085.71 02.73 086.71 02.70 087.71 02.66 088.71 02.62 089.71 02.58 090.71 02.54 091.71 02.49 092.71 02.45 093.71 02.39 094.71 02.34 095.71 02.28 096.71 02.22 097.71 02.16 098.71 02.10 099.71 02.03 100.71 02.04 101.71 01.99 102.71 02.13 103.71 02.26 104.71 02.39
09 Jun 2008 046.04 02.37 047.04 02.47 048.04 02.57 049.04 02.67 050.04 02.56 051.04 02.65 052.04 02.73 053.04 02.81 054.04 02.89 055.04 02.76 056.04 02.82 057.04 02.88 058.04 02.94 059.04 03.00 060.04 03.05 061.04 03.09 062.04 02.94 063.04 02.98 064.04 03.01 065.04 03.04 066.04 03.07 067.04 03.10 068.04 03.12 069.04 03.14 070.04 03.16 071.04 02.97 072.04 02.98 073.04 02.99 074.04 02.99 075.04 02.99 076.04 02.99 077.04 02.98 078.04 02.97 079.04 02.96 080.04 02.95 081.04 02.93 082.04 02.91 083.04 02.89 084.04 02.86 085.04 02.83 086.04 02.80 087.04 02.77 088.04 02.73 089.04 02.69 090.04 02.65 091.04 02.60 092.04 02.56 093.04 02.51 094.04 02.45 095.04 02.40 096.04 02.34 097.04 02.27 098.04 02.21 099.04 02.14 100.04 02.07 101.04 02.00 102.04 02.08 103.04 02.21 104.04 02.33 105.04 02.25 106.04 02.36
10 Jun 2008 047.27 02.54 048.27 02.64 049.27 02.72 050.27 02.61 051.27 02.69 052.27 02.76 053.27 02.84 054.27 02.90 055.27 02.97 056.27 03.03 057.27 02.88 058.27 02.94 059.27 02.98 060.27 03.03 061.27 03.07 062.27 03.11 063.27 03.14 064.27 03.18 065.27 03.20 066.27 03.23 067.27 03.05 068.27 03.07 069.27 03.09 070.27 03.10 071.27 03.11 072.27 03.11 073.27 03.12 074.27 03.12 075.27 03.11 076.27 03.11 077.27 03.10 078.27 03.09 079.27 03.07 080.27 03.06 081.27 03.04 082.27 03.01 083.27 02.99 084.27 02.96 085.27 02.93 086.27 02.89 087.27 02.86 088.27 02.82 089.27 02.77 090.27 02.73 091.27 02.68 092.27 02.63 093.27 02.57 094.27 02.52 095.27 02.46 096.27 02.39 097.27 02.33 098.27 02.26 099.27 02.19 100.27 02.11 101.27 02.08 102.27 02.20 103.27 02.32 104.27 02.43 105.27 02.34 106.27 02.44 107.27 02.53
11 Jun 2008 048.41 02.92 049.41 03.00 050.41 03.08 051.41 03.15 052.41 03.22 053.41 03.09 054.41 03.15 055.41 03.20 056.41 03.26 057.41 03.31 058.41 03.35 059.41 03.40 060.41 03.44 061.41 03.47 062.41 03.51 063.41 03.34 064.41 03.36 065.41 03.39 066.41 03.41 067.41 03.43 068.41 03.44 069.41 03.45 070.41 03.46 071.41 03.46 072.41 03.47 073.41 03.47 074.41 03.46 075.41 03.46 076.41 03.45 077.41 03.43 078.41 03.42 079.41 03.40 080.41 03.38 081.41 03.35 082.41 03.33 083.41 03.30 084.41 03.27 085.41 03.23 086.41 03.19 087.41 03.15 088.41 03.11 089.41 03.06 090.41 03.01 091.41 02.96 092.41 02.90 093.41 02.84 094.41 02.78 095.41 02.71 096.41 02.65 097.41 02.58 098.41 02.50 099.41 02.42 100.41 02.34 101.41 02.44 102.41 02.55 103.41 02.65 104.41 02.75 105.41 02.85 106.41 02.74 107.41 02.83 108.41 02.91
12 Jun 2008 049.48 03.10 050.48 03.17 051.48 03.24 052.48 03.30 053.48 03.35 054.48 03.41 055.48 03.46 056.48 03.51 057.48 03.55 058.48 03.39 059.48 03.43 060.48 03.46 061.48 03.49 062.48 03.52 063.48 03.55 064.48 03.57 065.48 03.59 066.48 03.60 067.48 03.61 068.48 03.62 069.48 03.63 070.48 03.63 071.48 03.63 072.48 03.63 073.48 03.62 074.48 03.62 075.48 03.60 076.48 03.59 077.48 03.57 078.48 03.55 079.48 03.53 080.48 03.50 081.48 03.48 082.48 03.44 083.48 03.41 084.48 03.37 085.48 03.33 086.48 03.29 087.48 03.24 088.48 03.19 089.48 03.14 090.48 03.09 091.48 03.03 092.48 02.97 093.48 02.90 094.48 02.83 095.48 02.76 096.48 02.69 097.48 02.61 098.48 02.53 099.48 02.59 100.48 02.70 101.48 02.81 102.48 02.71 103.48 02.80 104.48 02.89 105.48 02.98 106.48 03.07 107.48 03.15 108.48 03.22 109.48 03.09
13 Jun 2008 053.65 03.84 054.65 03.69 055.65 03.73 056.65 03.77 057.65 03.81 058.65 03.84 059.65 03.87 060.65 03.90 061.65 03.93 062.65 03.95 063.65 03.97 064.65 03.98 065.65 03.99 066.65 04.00 067.65 04.01 068.65 04.01 069.65 04.01 070.65 04.01 071.65 04.00 072.65 03.99 073.65 03.98 074.65 03.97 075.65 03.95 076.65 03.93 077.65 03.91 078.65 03.88 079.65 03.85 080.65 03.82 081.65 03.79 082.65 03.75 083.65 03.71 084.65 03.66 085.65 03.62 086.65 03.57 087.65 03.51 088.65 03.46 089.65 03.40 090.65 03.34 091.65 03.27 092.65 03.20 093.65 03.13 094.65 03.06 095.65 02.98 096.65 02.90 097.65 03.01 098.65 02.92 099.65 03.01 100.65 03.11 101.65 03.20 102.65 03.29 103.65 03.38 104.65 03.46 105.65 03.34 106.65 03.41
14 Jun 2008 054.58 03.97 055.58 04.00 056.58 04.04 057.58 04.07 058.58 04.09 059.58 04.12 060.58 04.14 061.58 04.15 062.58 04.17 063.58 04.18 064.58 04.19 065.58 04.20 066.58 04.20 067.58 04.20 068.58 04.20 069.58 04.19 070.58 04.18 071.58 04.17 072.58 04.15 073.58 04.14 074.58 04.12 075.58 04.09 076.58 04.07 077.58 04.04 078.58 04.00 079.58 03.97 080.58 03.93 081.58 03.89 082.58 03.84 083.58 03.80 084.58 03.75 085.58 03.69 086.58 03.64 087.58 03.58 088.58 03.51 089.58 03.45 090.58 03.38 091.58 03.31 092.58 03.23 093.58 03.35 094.58 03.27 095.58 03.18 096.58 03.13 097.58 03.23 098.58 03.32 099.58 03.42 100.58 03.50 101.58 03.39 102.58 03.47 103.58 03.54 104.58 03.62 105.58 03.69 106.58 03.75 107.58 03.82
15 Jun 2008 055.46 04.07 056.46 04.10 057.46 04.12 058.46 04.14 059.46 04.15 060.46 04.17 061.46 04.18 062.46 04.19 063.46 04.19 064.46 04.19 065.46 04.19 066.46 04.19 067.46 04.18 068.46 04.17 069.46 04.16 070.46 04.14 071.46 04.12 072.46 04.10 073.46 04.08 074.46 04.05 075.46 04.02 076.46 03.98 077.46 03.95 078.46 03.91 079.46 03.87 080.46 03.82 081.46 03.77 082.46 03.72 083.46 03.66 084.46 03.61 085.46 03.54 086.46 03.48 087.46 03.41 088.46 03.34 089.46 03.47 090.46 03.39 091.46 03.31 092.46 03.22 093.46 03.13 094.46 03.17 095.46 03.27 096.46 03.36 097.46 03.25 098.46 03.34 099.46 03.42 100.46 03.50 101.46 03.57 102.46 03.64 103.46 03.71 104.46 03.77 105.46 03.83 106.46 03.89 107.46 03.74 108.46 03.80
16 Jun 2008 058.66 04.18 059.66 04.18 060.66 04.19 061.66 04.19 062.66 04.19 063.66 04.18 064.66 04.18 065.66 04.17 066.66 04.15 067.66 04.14 068.66 04.12 069.66 04.10 070.66 04.07 071.66 04.05 072.66 04.02 073.66 03.98 074.66 03.95 075.66 03.91 076.66 03.86 077.66 03.82 078.66 03.77 079.66 03.72 080.66 03.66 081.66 03.60 082.66 03.54 083.66 03.48 084.66 03.41 085.66 03.54 086.66 03.46 087.66 03.39 088.66 03.30 089.66 03.22 090.66 03.13 091.66 03.17 092.66 03.27 093.66 03.16 094.66 03.25 095.66 03.33 096.66 03.42 097.66 03.49 098.66 03.57 099.66 03.64 100.66 03.71 101.66 03.77 102.66 03.83 103.66 03.69 104.66 03.74 105.66 03.79 106.66 03.84
17 Jun 2008 059.44 04.19 060.44 04.18 061.44 04.18 062.44 04.17 063.44 04.16 064.44 04.14 065.44 04.12 066.44 04.10 067.44 04.08 068.44 04.05 069.44 04.02 070.44 03.99 071.44 03.95 072.44 03.91 073.44 03.87 074.44 03.83 075.44 03.78 076.44 03.73 077.44 03.67 078.44 03.62 079.44 03.55 080.44 03.49 081.44 03.42 082.44 03.55 083.44 03.48 084.44 03.40 085.44 03.32 086.44 03.24 087.44 03.15 088.44 03.15 089.44 03.25 090.44 03.14 091.44 03.23 092.44 03.32 093.44 03.40 094.44 03.48 095.44 03.55 096.44 03.62 097.44 03.69 098.44 03.76 099.44 03.82 100.44 03.68 101.44 03.73 102.44 03.78 103.44 03.83 104.44 03.87 105.44 03.92 106.44 03.95 107.44 03.99
18 Jun 2008 060.17 04.16 061.17 04.14 062.17 04.13 063.17 04.10 064.17 04.08 065.17 04.05 066.17 04.02 067.17 03.99 068.17 03.96 069.17 03.92 070.17 03.87 071.17 03.83 072.17 03.78 073.17 03.73 074.17 03.68 075.17 03.62 076.17 03.56 077.17 03.49 078.17 03.43 079.17 03.36 080.17 03.48 081.17 03.41 082.17 03.32 083.17 03.24 084.17 03.15 085.17 03.14 086.17 03.24 087.17 03.34 088.17 03.23 089.17 03.31 090.17 03.40 091.17 03.47 092.17 03.55 093.17 03.62 094.17 03.69 095.17 03.75 096.17 03.82 097.17 03.87 098.17 03.73 099.17 03.78 100.17 03.83 101.17 03.87 102.17 03.91 103.17 03.95 104.17 03.99 105.17 04.02 106.17 04.05 107.17 04.08 108.17 04.10
19 Jun 2008 062.54 04.03 063.54 04.00 064.54 03.97 065.54 03.93 066.54 03.89 067.54 03.84 068.54 03.80 069.54 03.75 070.54 03.69 071.54 03.64 072.54 03.58 073.54 03.51 074.54 03.45 075.54 03.38 076.54 03.30 077.54 03.43 078.54 03.35 079.54 03.27 080.54 03.18 081.54 03.12 082.54 03.22 083.54 03.31 084.54 03.41 085.54 03.29 086.54 03.38 087.54 03.46 088.54 03.53 089.54 03.61 090.54 03.68 091.54 03.74 092.54 03.81 093.54 03.86 094.54 03.92 095.54 03.77 096.54 03.82 097.54 03.87 098.54 03.91 099.54 03.95 100.54 03.98 101.54 04.02 102.54 04.05 103.54 04.07 104.54 04.10 105.54 04.12 106.54 04.14 107.54 04.15
20 Jun 2008 063.20 03.89 064.20 03.84 065.20 03.79 066.20 03.74 067.20 03.69 068.20 03.63 069.20 03.57 070.20 03.51 071.20 03.44 072.20 03.37 073.20 03.30 074.20 03.22 075.20 03.34 076.20 03.26 077.20 03.17 078.20 03.14 079.20 03.24 080.20 03.33 081.20 03.43 082.20 03.51 083.20 03.40 084.20 03.48 085.20 03.55 086.20 03.63 087.20 03.70 088.20 03.76 089.20 03.82 090.20 03.88 091.20 03.94 092.20 03.99 093.20 03.84 094.20 03.88 095.20 03.92 096.20 03.96 097.20 04.00 098.20 04.03 099.20 04.06 100.20 04.09 101.20 04.11 102.20 04.13 103.20 04.15 104.20 04.16 105.20 04.17 106.20 04.18 107.20 04.19 108.20 04.19
21 Jun 2008 063.82 03.69 064.82 03.63 065.82 03.57 066.82 03.50 067.82 03.44 068.82 03.37 069.82 03.29 070.82 03.22 071.82 03.14 072.82 03.25 073.82 03.17 074.82 03.17 075.82 03.27 076.82 03.36 077.82 03.46 078.82 03.54 079.82 03.63 080.82 03.51 081.82 03.58 082.82 03.66 083.82 03.73 084.82 03.79 085.82 03.85 086.82 03.91 087.82 03.96 088.82 04.02 089.82 04.06 090.82 03.91 091.82 03.95 092.82 03.99 093.82 04.02 094.82 04.05 095.82 04.08 096.82 04.11 097.82 04.13 098.82 04.15 099.82 04.17 100.82 04.18 101.82 04.19 102.82 04.20 103.82 04.20 104.82 04.20 105.82 04.20 106.82 04.20 107.82 04.19 108.82 04.18
22 Jun 2008 064.41 03.44 065.41 03.37 066.41 03.29 067.41 03.22 068.41 03.14 069.41 03.19 070.41 03.30 071.41 03.41 072.41 03.31 073.41 03.40 074.41 03.50 075.41 03.59 076.41 03.67 077.41 03.75 078.41 03.83 079.41 03.70 080.41 03.77 081.41 03.83 082.41 03.89 083.41 03.95 084.41 04.00 085.41 04.05 086.41 04.10 087.41 04.15 088.41 04.19 089.41 04.02 090.41 04.06 091.41 04.09 092.41 04.12 093.41 04.14 094.41 04.16 095.41 04.18 096.41 04.19 097.41 04.21 098.41 04.22 099.41 04.22 100.41 04.22 101.41 04.22 102.41 04.22 103.41 04.22 104.41 04.21 105.41 04.20 106.41 04.18 107.41 04.16 108.41 04.14 109.41 04.12
23 Jun 2008 066.18 03.27 067.18 03.38 068.18 03.48 069.18 03.58 070.18 03.68 071.18 03.57 072.18 03.66 073.18 03.74 074.18 03.82 075.18 03.90 076.18 03.97 077.18 04.03 078.18 03.90 079.18 03.96 080.18 04.01 081.18 04.07 082.18 04.12 083.18 04.16 084.18 04.20 085.18 04.24 086.18 04.28 087.18 04.31 088.18 04.14 089.18 04.17 090.18 04.19 091.18 04.21 092.18 04.23 093.18 04.24 094.18 04.25 095.18 04.26 096.18 04.26 097.18 04.26 098.18 04.26 099.18 04.26 100.18 04.25 101.18 04.24 102.18 04.22 103.18 04.21 104.18 04.19 105.18 04.17 106.18 04.14 107.18 04.11 108.18 04.08 109.18 04.05
24 Jun 2008 066.72 03.74 067.72 03.84 068.72 03.93 069.72 04.01 070.72 03.89 071.72 03.97 072.72 04.04 073.72 04.11 074.72 04.17 075.72 04.23 076.72 04.28 077.72 04.14 078.72 04.19 079.72 04.23 080.72 04.27 081.72 04.31 082.72 04.35 083.72 04.38 084.72 04.41 085.72 04.43 086.72 04.25 087.72 04.27 088.72 04.29 089.72 04.30 090.72 04.31 091.72 04.31 092.72 04.32 093.72 04.32 094.72 04.31 095.72 04.31 096.72 04.30 097.72 04.29 098.72 04.27 099.72 04.25 100.72 04.23 105.72 04.09 106.72 04.05 107.72 04.01 108.72 03.97 109.72 03.92
25 Jun 2008 067.23 04.34 068.23 04.42 069.23 04.49 070.23 04.36 071.23 04.42 072.23 04.48 073.23 04.54 074.23 04.59 075.23 04.64 076.23 04.69 077.23 04.53 078.23 04.56 079.23 04.60 080.23 04.63 081.23 04.66 082.23 04.68 083.23 04.70 084.23 04.72 085.23 04.73 086.23 04.54 087.23 04.55 088.23 04.56 089.23 04.56 090.23 04.56 091.23 04.55 092.23 04.55 093.23 04.54 094.23 04.52 095.23 04.51 096.23 04.49 097.23 04.47 098.23 04.44 099.23 04.41 100.23 04.38 101.23 04.35 102.23 04.32 103.23 04.28 104.23 04.24 105.23 04.19 106.23 04.15 107.23 04.10 108.23 04.04 109.23 03.99 110.23 03.93
26 Jun 2008 068.62 04.81 069.62 04.67 070.62 04.72 071.62 04.77 072.62 04.81 073.62 04.85 074.62 04.89 075.62 04.92 076.62 04.76 077.62 04.78 078.62 04.81 079.62 04.83 080.62 04.84 081.62 04.86 082.62 04.87 083.62 04.87 084.62 04.88 085.62 04.88 086.62 04.68 087.62 04.67 088.62 04.66 089.62 04.65 090.62 04.64 091.62 04.62 092.62 04.60 093.62 04.58 094.62 04.55 095.62 04.53 096.62 04.49 097.62 04.46 098.62 04.42 099.62 04.38 100.62 04.34 101.62 04.30 102.62 04.25 103.62 04.20 104.62 04.15 105.62 04.09 106.62 04.03 107.62 03.97 108.62 03.91 109.62 03.84
27 Jun 2008 069.09 05.18 070.09 05.02 071.09 05.06 072.09 05.09 073.09 05.12 074.09 05.15 075.09 05.17 076.09 05.19 077.09 05.00 078.09 05.02 079.09 05.03 080.09 05.03 081.09 05.04 082.09 05.04 083.09 05.03 084.09 05.03 085.09 05.02 086.09 04.80 087.09 04.79 088.09 04.77 089.09 04.75 090.09 04.73 091.09 04.70 092.09 04.67 093.09 04.64 094.09 04.60 095.09 04.57 096.09 04.53 097.09 04.48 098.09 04.44 099.09 04.39 100.09 04.34 101.09 04.28 102.09 04.23 103.09 04.17 104.09 04.11 105.09 04.04 106.09 03.97 107.09 03.90 108.09 03.83 109.09 03.76 110.09 03.68
28 Jun 2008 069.54 05.50 070.54 05.33 071.54 05.35 072.54 05.37 073.54 05.39 074.54 05.40 075.54 05.41 076.54 05.41 077.54 05.21 078.54 05.21 079.54 05.21 080.54 05.20 081.54 05.19 082.54 05.18 083.54 05.16 084.54 05.14 085.54 05.12 086.54 04.90 087.54 04.87 088.54 04.84 089.54 04.80 090.54 04.77 091.54 04.73 092.54 04.69 093.54 04.64 094.54 04.60 095.54 04.55 096.54 04.50 097.54 04.44 098.54 04.38 099.54 04.32 100.54 04.26 101.54 04.20 102.54 04.13 103.54 04.06 104.54 03.99 105.54 03.91 106.54 03.83 107.54 03.75 108.54 03.67 109.54 03.58 110.54 03.49
29 Jun 2008 070.57 05.88 071.57 05.69 072.57 05.70 073.57 05.70 074.57 05.70 075.57 05.69 076.57 05.69 077.57 05.48 078.57 05.46 079.57 05.45 080.57 05.43 081.57 05.41 082.57 05.38 083.57 05.35 084.57 05.32 085.57 05.29 086.57 05.25 087.57 05.01 088.57 04.97 089.57 04.93 090.57 04.88 091.57 04.83 092.57 04.78 093.57 04.73 094.57 04.67 095.57 04.61 096.57 04.55 097.57 04.48 098.57 04.42 099.57 04.35 100.57 04.28 101.57 04.20 102.57 04.12 103.57 04.04 104.57 03.96 105.57 03.88 106.57 03.79 107.57 03.70 108.57 03.61 109.57 03.51 110.57 03.42
30 Jun 2008 070.98 06.32 071.98 06.11 072.98 06.11 073.98 06.09 074.98 06.08 075.98 06.06 076.98 06.04 077.98 06.02 078.98 05.79 079.98 05.76 080.98 05.73 081.98 05.70 082.98 05.66 083.98 05.62 084.98 05.58 085.98 05.53 086.98 05.49 087.98 05.44 088.98 05.18 089.98 05.13 090.98 05.07 091.98 05.01 092.98 04.95 093.98 04.88 094.98 04.81 095.98 04.74 096.98 04.67 097.98 04.60 098.98 04.52 099.98 04.44 100.98 04.36 101.98 04.27 102.98 04.19 103.98 04.10 104.98 04.00 105.98 03.91 106.98 03.81 107.98 03.72 108.98 03.61 109.98 03.51 110.98 03.41
01 Jul 2008 071.38 06.77 072.38 06.75 073.38 06.53 074.38 06.50 075.38 06.48 076.38 06.45 077.38 06.41 078.38 06.38 079.38 06.34 080.38 06.10 081.38 06.05 082.38 06.01 083.38 05.96 084.38 05.91 085.38 05.85 086.38 05.80 087.38 05.74 088.38 05.68 089.38 05.61 090.38 05.35 091.38 05.28 092.38 05.21 093.38 05.13 094.38 05.06 095.38 04.98 096.38 04.90 097.38 04.82 098.38 04.73 099.38 04.65 100.38 04.56 101.38 04.47 102.38 04.37 103.38 04.28 104.38 04.18 105.38 04.08 106.38 03.98 107.38 03.87 108.38 03.76 109.38 03.66 110.38 03.54 111.38 03.43
02 Jul 2008 071.77 07.14 072.77 07.11 073.77 07.07 074.77 06.84 075.77 06.80 076.77 06.75 077.77 06.71 078.77 06.66 079.77 06.61 080.77 06.56 081.77 06.30 082.77 06.24 083.77 06.18 084.77 06.12 085.77 06.06 086.77 05.99 087.77 05.92 088.77 05.85 089.77 05.77 090.77 05.70 091.77 05.62 092.77 05.34 093.77 05.26 094.77 05.17 095.77 05.08 096.77 04.99 097.77 04.90 098.77 04.81 099.77 04.71 100.77 04.62 101.77 04.52 102.77 04.41 103.77 04.31 104.77 04.20 105.77 04.10 106.77 03.99 107.77 03.87 108.77 03.76 109.77 03.64 110.77 03.52 111.77 03.40
03 Jul 2008 072.33 07.68 073.33 07.64 074.33 07.59 075.33 07.54 076.33 07.48 077.33 07.23 078.33 07.17 079.33 07.11 080.33 07.05 081.33 06.98 082.33 06.92 083.33 06.85 084.33 06.58 085.33 06.50 086.33 06.43 087.33 06.35 088.33 06.27 089.33 06.19 090.33 06.10 091.33 06.02 092.33 05.93 093.33 05.84 094.33 05.75 095.33 05.45 096.33 05.36 097.33 05.26 098.33 05.16 099.33 05.06 100.33 04.95 101.33 04.85 102.33 04.74 103.33 04.63 104.33 04.52 105.33 04.40 106.33 04.29 107.33 04.17 108.33 04.05 109.33 03.93 110.33 03.80 111.33 03.68
04 Jul 2008 072.69 08.42 073.69 08.17 074.69 08.11 075.69 08.04 076.69 07.98 077.69 07.91 078.69 07.84 079.69 07.57 080.69 07.50 081.69 07.42 082.69 07.35 083.69 07.27 084.69 07.18 085.69 07.10 086.69 06.82 087.69 06.73 088.69 06.64 089.69 06.55 090.69 06.45 091.69 06.36 092.69 06.26 093.69 06.16 094.69 06.06 095.69 05.96 096.69 05.86 097.69 05.55 098.69 05.44 099.69 05.33 100.69 05.22 101.69 05.11 102.69 04.99 103.69 04.87 104.69 04.75 105.69 04.63 106.69 04.51 107.69 04.39 108.69 04.26 109.69 04.13 110.69 04.00 111.69 03.87
05 Jul 2008 073.28 09.10 074.28 09.03 075.28 08.95 076.28 08.68 077.28 08.60 078.28 08.52 079.28 08.44 080.28 08.36 081.28 08.28 082.28 07.99 083.28 07.90 084.28 07.81 085.28 07.72 086.28 07.63 087.28 07.53 088.28 07.44 089.28 07.34 090.28 07.04 091.28 06.93 092.28 06.83 093.28 06.72 094.28 06.62 095.28 06.51 096.28 06.40 097.28 06.28 098.28 06.17 099.28 06.05 100.28 05.94 101.28 05.82 102.28 05.50 103.28 05.38 104.28 05.25 105.28 05.13 106.28 05.00 107.28 04.87 108.28 04.74 109.28 04.58 110.28 04.47 111.28 04.16 112.28 03.84
06 Jul 2008 073.61 08.37 074.61 08.48 075.61 08.40 076.61 08.52 077.61 08.63 078.61 08.54 079.61 08.65 080.61 08.75 081.61 08.66 082.61 08.76 083.61 08.67 084.61 08.57 085.61 08.27 086.61 08.16 087.61 08.06 088.61 07.95 089.61 07.85 090.61 07.74 091.61 07.63 092.61 07.52 093.61 07.20 094.61 07.09 095.61 06.97 096.61 06.85 097.61 06.73 098.61 06.61 099.61 06.49 100.61 06.36 101.61 06.24 102.61 06.11 103.61 05.93 104.61 05.85 105.61 05.57 106.61 05.28 107.61 04.99 108.61 04.70 109.61 04.60 110.61 04.29 111.61 03.99 112.61 03.67
07 Jul 2008 073.94 08.09 074.94 08.20 075.94 08.30 076.94 08.21 077.94 08.31 078.94 08.21 079.94 08.31 080.94 08.40 081.94 08.30 082.94 08.39 083.94 08.49 084.94 08.58 085.94 08.47 086.94 08.56 087.94 08.64 088.94 08.53 089.94 08.61 090.94 08.50 091.94 08.38 092.94 08.26 093.94 08.14 094.94 08.02 095.94 07.89 096.94 07.77 097.94 07.44 098.94 07.32 099.94 07.15 100.94 06.89 101.94 06.82 102.94 06.56 103.94 06.28 104.94 06.01 105.94 05.73 106.94 05.45 107.94 05.16 108.94 05.07 109.94 04.78 110.94 04.48 111.94 04.18 112.94 03.88
08 Jul 2008 073.62 08.38 074.62 08.48 075.62 08.37 076.62 08.47 077.62 08.36 078.62 08.45 079.62 08.54 080.62 08.43 081.62 08.51 082.62 08.40 083.62 08.49 084.62 08.57 085.62 08.45 086.62 08.53 087.62 08.61 088.62 08.69 089.62 08.57 090.62 08.64 091.62 08.72 092.62 08.59 093.62 08.67 094.62 08.74 095.62 08.67 096.62 08.42 097.62 08.37 098.62 08.11 099.62 07.86 100.62 07.60 101.62 07.34 102.62 07.07 103.62 06.81 104.62 06.54 105.62 06.27 106.62 06.19 107.62 05.91 108.62 05.63 109.62 05.35 110.62 05.06 111.62 04.78 112.62 04.63 113.62 04.48
09 Jul 2008 073.93 08.97 074.93 09.06 075.93 09.14 076.93 09.02 077.93 09.11 078.93 08.99 079.93 09.07 080.93 08.95 081.93 09.02 082.93 09.10 083.93 08.98 084.93 09.05 085.93 09.12 086.93 09.00 087.93 09.07 088.93 09.14 089.93 09.01 090.93 09.08 091.93 09.15 092.93 09.01 093.93 09.08 094.93 09.14 095.93 09.21 096.93 09.07 097.93 08.96 098.93 08.70 099.93 08.45 100.93 08.20 101.93 08.14 102.93 07.88 103.93 07.62 104.93 07.35 105.93 07.08 106.93 06.81 107.93 06.54 108.93 06.27 109.93 06.00 110.93 05.85 111.93 05.70 112.93 05.55 113.93 05.40
10 Jul 2008 074.23 10.08 075.23 09.95 076.23 10.03 077.23 09.90 078.23 09.97 079.23 09.84 080.23 09.91 081.23 09.98 082.23 09.85 083.23 09.92 084.23 09.78 085.23 09.85 086.23 09.91 087.23 09.78 088.23 09.84 089.23 09.91 090.23 09.77 091.23 09.83 092.23 09.89 093.23 09.75 094.23 09.81 095.23 09.87 096.23 09.93 097.23 09.79 098.23 09.84 099.23 09.70 100.23 09.45 101.23 09.20 102.23 08.95 103.23 08.69 104.23 08.43 105.23 08.17 106.23 07.91 107.23 07.71 108.23 07.58 109.23 07.41 110.23 07.26 111.23 07.10 112.23 06.95 113.23 06.79 114.23 06.64
11 Jul 2008 073.82 11.33 074.82 11.19 075.82 11.05 076.82 11.11 077.82 11.18 078.82 11.04 079.82 11.10 080.82 10.96 081.82 11.02 082.82 10.88 083.82 10.94 084.82 11.00 085.82 10.85 086.82 10.91 087.82 10.97 088.82 10.82 089.82 10.88 090.82 10.94 091.82 10.79 092.82 10.85 093.82 10.90 094.82 10.75 095.82 10.81 096.82 10.86 097.82 10.91 098.82 10.76 099.82 10.77 100.82 10.52 101.82 10.27 102.82 10.02 103.82 09.77 104.82 09.52 105.82 09.30 106.82 09.15 107.82 08.99 108.82 08.84 109.82 08.68 110.82 08.32 111.82 08.17 112.82 08.01 113.82 07.85 114.82 07.69
12 Jul 2008 074.10 12.70 075.10 12.75 076.10 12.60 077.10 12.65 078.10 12.50 079.10 12.55 080.10 12.41 081.10 12.46 082.10 12.31 083.10 12.36 084.10 12.41 085.10 12.26 086.10 12.31 087.10 12.36 088.10 12.21 089.10 12.26 090.10 12.31 091.10 12.16 092.10 12.21 093.10 12.26 094.10 12.31 095.10 12.15 096.10 12.20 097.10 12.25 098.10 12.30 099.10 12.14 100.10 12.02 101.10 11.78 102.10 11.54 103.10 11.29 104.10 11.04 105.10 10.80 106.10 10.75 107.10 10.70 108.10 10.54 109.10 10.18 110.10 10.02 111.10 09.86 112.10 09.70 113.10 09.54 114.10 09.38 115.10 09.22
13 Jul 2008 074.37 14.11 075.37 14.15 076.37 13.99 077.37 14.03 078.37 13.87 079.37 13.91 080.37 13.76 081.37 13.80 082.37 13.84 083.37 13.68 084.37 13.73 085.37 13.77 086.37 13.62 087.37 13.66 088.37 13.70 089.37 13.75 090.37 13.59 091.37 13.63 092.37 13.68 093.37 13.52 094.37 13.56 095.37 13.61 096.37 13.65 097.37 13.49 098.37 13.54 099.37 13.58 100.37 13.43 101.37 13.20 102.37 12.96 103.37 12.72 104.37 12.47 105.37 12.23 106.37 12.07 107.37 11.91 108.37 11.75 109.37 11.59 110.37 11.43 111.37 11.27 112.37 11.11 113.37 10.95 114.37 10.78 115.37 10.42
14 Jul 2008 074.64 15.44 075.64 15.47 076.64 15.50 077.64 15.33 078.64 15.37 079.64 15.40 080.64 15.23 081.64 15.27 082.64 15.30 083.64 15.14 084.64 15.18 085.64 15.22 086.64 15.25 087.64 15.09 088.64 15.13 089.64 15.17 090.64 15.21 091.64 15.05 092.64 15.09 093.64 15.13 094.64 15.17 095.64 15.01 096.64 15.05 097.64 15.09 098.64 15.13 099.64 15.14 100.64 14.91 101.64 14.67 102.64 14.44 103.64 14.20 104.64 13.96 105.64 13.73 106.64 13.49 107.64 13.49 108.64 13.13 109.64 12.97 110.64 12.81 111.64 12.64 112.64 12.48 113.64 12.32 114.64 11.96 115.64 11.79
15 Jul 2008 074.25 16.75 075.25 16.77 076.25 16.80 077.25 16.62 078.25 16.65 079.25 16.67 080.25 16.50 081.25 16.53 082.25 16.56 083.25 16.59 084.25 16.42 085.25 16.46 086.25 16.49 087.25 16.53 088.25 16.56 089.25 16.40 090.25 16.44 091.25 16.47 092.25 16.51 093.25 16.35 094.25 16.39 095.25 16.43 096.25 16.47 097.25 16.50 098.25 16.34 099.25 16.38 100.25 16.38 101.25 16.15 102.25 15.92 103.25 15.68 104.25 15.45 105.25 15.22 106.25 14.98 107.25 14.75 108.25 14.55 109.25 14.39 110.25 14.04 111.25 13.86 112.25 13.70 113.25 13.54 114.25 13.38 115.25 13.02 116.25 12.86 117.25 12.70
16 Jul 2008 075.11 17.76 076.11 17.78 077.11 17.60 078.11 17.62 079.11 17.65 080.11 17.67 081.11 17.70 082.11 17.53 083.11 17.56 084.11 17.59 085.11 17.62 086.11 17.66 087.11 17.49 088.11 17.53 089.11 17.57 090.11 17.60 091.11 17.64 092.11 17.48 093.11 17.52 094.11 17.56 095.11 17.60 096.11 17.64 097.11 17.49 098.11 17.53 099.11 17.57 100.11 17.54 101.11 17.31 102.11 17.09 103.11 16.86 104.11 16.63 105.11 16.40 106.11 16.17 107.11 15.95 108.11 15.72 109.11 15.48 110.11 15.25 111.11 15.02 112.11 14.79 113.11 14.56 114.11 14.32 115.11 14.09 116.11 13.85 117.11 13.61
17 Jul 2008 075.92 18.48 076.92 18.50 077.92 18.53 078.92 18.56 079.92 18.59 080.92 18.42 081.92 18.46 082.92 18.50 083.92 18.54 084.92 18.58 085.92 18.42 086.92 18.46 087.92 18.50 088.92 18.55 089.92 18.59 090.92 18.44 091.92 18.48 092.92 18.53 093.92 18.58 094.92 18.63 095.92 18.48 096.92 18.52 097.92 18.57 098.92 18.62 099.92 18.53 100.92 18.31 101.92 18.09 102.92 17.86 103.92 17.64 104.92 17.42 105.92 17.20 106.92 16.97 107.92 16.75 108.92 16.52 109.92 16.30 110.92 16.07 111.92 15.85 112.92 15.62 113.92 15.39 114.92 15.16 115.92 14.94 116.92 14.71 117.92 14.47
18 Jul 2008 076.67 19.04 077.67 19.09 078.67 19.14 079.67 19.00 080.67 19.05 081.67 19.11 082.67 19.17 083.67 19.03 084.67 19.09 085.67 19.15 086.67 19.21 087.67 19.08 088.67 19.14 089.67 19.20 090.67 19.26 091.67 19.13 092.67 19.19 093.67 19.26 094.67 19.32 095.67 19.18 096.67 19.25 097.67 19.31 098.67 19.38 099.67 19.21 100.67 19.00 101.67 18.78 102.67 18.56 103.67 18.35 104.67 18.13 105.67 17.91 106.67 17.69 107.67 17.47 108.67 17.26 109.67 17.04 110.67 16.82 111.67 16.60 112.67 16.38 113.67 16.16 114.67 15.94 115.67 15.72 116.67 15.49 117.67 15.27 118.67 15.05
19 Jul 2008 077.38 19.34 078.38 19.46 079.38 19.38 080.38 19.50 081.38 19.41 082.38 19.52 083.38 19.43 084.38 19.53 085.38 19.44 086.38 19.54 087.38 19.64 088.38 19.54 089.38 19.64 090.38 19.54 091.38 19.64 092.38 19.73 093.38 19.63 094.38 19.72 095.38 19.81 096.38 19.70 097.38 19.79 098.38 19.68 099.38 19.57 100.38 19.26 101.38 19.15 102.38 18.83 103.38 18.52 104.38 18.40 105.38 18.09 106.38 17.97 107.38 17.65 108.38 17.53 109.38 17.21 110.38 17.09 111.38 16.77 112.38 16.65 113.38 16.53 114.38 16.21 115.38 16.09 116.38 15.96 117.38 15.64 118.38 15.51 119.38 15.39
20 Jul 2008 078.05 19.56 079.05 19.64 080.05 19.70 081.05 19.74 082.05 19.57 083.05 19.78 084.05 19.78 085.05 19.78 086.05 19.76 087.05 19.74 088.05 19.91 089.05 19.87 090.05 19.83 091.05 19.78 092.05 19.93 093.05 19.88 094.05 20.02 095.05 19.96 096.05 19.69 097.05 19.42 098.05 19.15 099.05 19.08 100.05 18.80 101.05 18.52 102.05 18.24 103.05 18.16 104.05 17.87 105.05 17.59 106.05 17.50 107.05 17.21 108.05 17.12 109.05 16.82 110.05 16.53 111.05 16.43 112.05 16.13 113.05 16.03 114.05 15.93 115.05 15.63 116.05 15.53 117.05 15.22 118.05 15.12 119.05 15.01
21 Jul 2008 078.67 19.59 079.67 19.62 080.67 19.57 081.67 19.65 082.67 19.69 083.67 19.68 084.67 19.84 085.67 19.77 086.67 19.88 087.67 19.77 088.67 19.85 089.67 19.90 090.67 19.95 091.67 19.78 092.67 19.61 093.67 19.22 094.67 19.03 095.67 18.82 096.67 18.61 097.67 18.20 098.67 08.10 099.67 07.97 100.67 07.63 101.67 07.49 102.67 07.35 103.67 07.20 104.67 07.06 105.67 06.92 106.67 16.45 107.67 16.19 108.67 15.93 109.67 15.86 110.67 15.60 111.67 15.53 112.67 15.26 113.67 15.18 114.67 14.91 115.67 14.83 116.67 14.55 117.67 14.47 118.67 14.19 119.67 14.10 120.67 14.01
22 Jul 2008 079.16 19.48 080.16 19.58 081.16 19.50 082.16 19.60 083.16 19.57 084.16 19.64 085.16 19.62 086.16 19.75 087.16 19.43 088.16 19.07 089.16 18.88 090.16 18.66 091.16 18.41 092.16 18.15 093.16 17.86 094.16 17.56 095.16 17.44 096.16 17.31 097.16 16.97 098.16 16.82 099.16 16.65 100.16 16.48 101.16 16.30 102.16 16.12 103.16 15.92 104.16 15.72 105.16 15.52 106.16 15.31 107.16 15.09 108.16 15.07 109.16 14.84 110.16 14.61 111.16 14.58 112.16 14.34 113.16 14.10 114.16 14.06 115.16 13.81 116.16 13.76 117.16 13.50 118.16 13.45 119.16 13.39 120.16 13.12 121.16 13.06
23 Jul 2008 079.82 19.24 080.82 18.81 081.82 18.65 082.82 18.21 083.82 17.91 084.82 17.84 085.82 17.44 086.82 17.36 087.82 17.00 088.82 16.78 089.82 16.71 090.82 16.40 091.82 16.25 092.82 16.08 093.82 15.88 094.82 15.66 095.82 15.61 096.82 15.35 097.82 15.27 098.82 14.98 099.82 14.87 100.82 14.75 101.82 14.62 102.82 14.48 103.82 14.33 104.82 14.18 105.82 14.01 106.82 13.84 107.82 13.66 108.82 13.67 109.82 13.48 110.82 13.28 111.82 13.28 112.82 13.07 113.82 12.86 114.82 12.84 115.82 12.62 116.82 12.60 117.82 12.37 118.82 12.34 119.82 12.10 120.82 12.06
24 Jul 2008 080.34 15.66 081.34 15.38 082.34 15.38 083.34 15.28 084.34 15.12 085.34 14.97 086.34 14.70 087.34 14.72 088.34 14.45 089.34 14.33 090.34 14.34 091.34 14.11 092.34 14.05 093.34 13.94 094.34 13.81 095.34 13.64 096.34 13.66 097.34 13.45 098.34 13.43 099.34 13.38 100.34 13.12 101.34 13.05 102.34 12.96 103.34 12.86 104.34 12.75 105.34 12.63 106.34 12.50 107.34 12.57 108.34 12.42 109.34 12.26 110.34 12.10 111.34 12.13 112.34 11.96 113.34 11.78 114.34 11.79 115.34 11.60 116.34 11.61 117.34 11.40 118.34 11.40 119.34 11.19 120.34 11.17 121.34 10.96 122.34 10.93
25 Jul 2008 080.83 12.04 081.83 11.96 082.83 12.10 083.83 12.00 084.83 11.94 085.83 11.94 086.83 12.05 087.83 12.07 088.83 12.02 089.83 11.92 090.83 11.96 091.83 11.97 092.83 11.93 093.83 11.86 094.83 11.76 095.83 11.63 096.83 11.68 097.83 11.51 098.83 11.51 099.83 11.50 100.83 11.47 101.83 11.43 102.83 11.37 103.83 11.30 104.83 11.22 105.83 11.13 106.83 11.03 107.83 10.92 108.83 10.99 109.83 10.87 110.83 10.73 111.83 10.78 112.83 10.63 113.83 10.47 114.83 10.51 115.83 10.34 116.83 10.36 117.83 10.18 118.83 10.20 119.83 10.00 120.83 10.01 121.83 10.01 122.83 09.80
26 Jul 2008 081.29 08.91 082.29 09.02 083.29 09.20 084.29 09.26 085.29 09.43 086.29 09.52 087.29 09.55 088.29 09.72 089.29 09.63 090.29 09.70 091.29 09.73 092.29 09.73 093.29 09.89 094.29 09.82 095.29 09.93 096.29 09.81 097.29 09.87 098.29 09.91 099.29 09.93 100.29 09.94 101.29 09.93 102.29 09.90 103.29 09.86 104.29 09.81 105.29 09.75 106.29 09.67 107.29 09.79 108.29 09.69 109.29 09.59 110.29 09.68 111.29 09.55 112.29 09.43 113.29 09.49 114.29 09.35 115.29 09.40 116.29 09.25 117.29 09.29 118.29 09.12 119.29 09.15 120.29 09.17 121.29 08.99 122.29 09.01
27 Jul 2008 081.73 06.83 082.73 06.79 083.73 06.84 084.73 07.12 085.73 07.15 086.73 07.33 087.73 07.47 088.73 07.56 089.73 07.82 090.73 07.85 091.73 07.85 092.73 08.01 093.73 08.15 094.73 08.07 095.73 08.17 096.73 08.24 097.73 08.30 098.73 08.34 099.73 08.36 100.73 08.37 101.73 08.36 102.73 08.34 103.73 08.51 104.73 08.46 105.73 08.41 106.73 08.34 107.73 08.47 108.73 08.38 109.73 08.49 110.73 08.38 111.73 08.27 112.73 08.36 113.73 08.23 114.73 08.30 115.73 08.37 116.73 08.22 117.73 08.27 118.73 08.12 119.73 08.16 120.73 08.19 121.73 08.02 122.73 08.05 123.73 07.87
28 Jul 2008 082.13 06.44 083.13 06.40 084.13 06.37 085.13 06.12 086.13 06.08 087.13 06.03 088.13 06.01 089.13 06.24 090.13 06.25 091.13 06.43 092.13 06.58 093.13 06.72 094.13 06.83 095.13 06.93 096.13 07.00 097.13 07.06 098.13 07.11 099.13 07.13 100.13 07.15 101.13 07.15 102.13 07.34 103.13 07.32 104.13 07.28 105.13 07.44 106.13 07.39 107.13 07.32 108.13 07.45 109.13 07.37 110.13 07.48 111.13 07.38 112.13 07.48 113.13 07.36 114.13 07.45 115.13 07.52 116.13 07.39 117.13 07.45 118.13 07.31 119.13 07.36 120.13 07.41 121.13 07.25 122.13 07.29 123.13 07.32 124.13 07.35
29 Jul 2008 082.33 05.80 083.33 05.77 084.33 05.74 085.33 05.70 086.33 05.66 087.33 05.62 088.33 05.57 089.33 05.53 090.33 05.48 091.33 05.24 092.33 05.36 093.33 05.47 094.33 05.56 095.33 05.63 096.33 05.68 097.33 05.93 098.33 05.96 099.33 05.97 100.33 06.18 101.33 06.17 102.33 06.15 103.33 06.33 104.33 06.29 105.33 06.44 106.33 06.39 107.33 06.52 108.33 06.45 109.33 06.57 110.33 06.48 111.33 06.58 112.33 06.48 113.33 06.57 114.33 06.66 115.33 06.54 116.33 06.61 117.33 06.68 118.33 06.54 119.33 06.60 120.33 06.65 121.33 06.50 122.33 06.54 123.33 06.58 124.33 06.61
30 Jul 2008 082.72 05.41 083.72 05.38 084.72 05.35 085.72 05.32 086.72 05.28 087.72 05.04 088.72 05.00 089.72 04.96 090.72 04.91 091.72 04.86 092.72 04.81 093.72 04.75 094.72 04.70 095.72 04.74 096.72 04.98 097.72 05.00 098.72 05.01 099.72 05.21 100.72 05.20 101.72 05.38 102.72 05.35 103.72 05.52 104.72 05.47 105.72 05.61 106.72 05.55 107.72 05.68 108.72 05.80 109.72 05.72 110.72 05.83 111.72 05.73 112.72 05.83 113.72 05.92 114.72 05.80 115.72 05.88 116.72 05.95 117.72 05.82 118.72 05.88 119.72 05.94 120.72 05.99 121.72 05.84 122.72 05.89 123.72 05.93 124.72 05.96
31 Jul 2008 083.09 05.13 084.09 04.91 085.09 04.88 086.09 04.85 087.09 04.81 088.09 04.78 089.09 04.74 090.09 04.69 091.09 04.65 092.09 04.60 093.09 04.55 094.09 04.50 095.09 04.44 096.09 04.38 097.09 04.32 098.09 04.26 099.09 04.45 100.09 04.64 101.09 04.61 102.09 04.78 103.09 04.74 104.09 04.89 105.09 04.83 106.09 04.97 107.09 05.10 108.09 05.02 109.09 05.14 110.09 05.25 111.09 05.15 112.09 05.25 113.09 05.34 114.09 05.23 115.09 05.31 116.09 05.39 117.09 05.46 118.09 05.32 119.09 05.39 120.09 05.44 121.09 05.50 122.09 05.54 123.09 05.39
01 Aug 2008 083.44 04.76 084.44 04.73 085.44 04.70 086.44 04.67 087.44 04.64 088.44 04.60 089.44 04.56 090.44 04.52 091.44 04.47 092.44 04.43 093.44 04.38 094.44 04.32 095.44 04.27 096.44 04.21 097.44 04.15 098.44 04.09 099.44 04.04 100.44 04.21 101.44 04.17 102.44 04.32 103.44 04.47 104.44 04.41 105.44 04.54 106.44 04.67 107.44 04.59 108.44 04.71 109.44 04.82 110.44 04.72 111.44 04.82 112.44 04.91 113.44 05.00 114.44 04.88 115.44 04.96 116.44 05.03 117.44 05.10 118.44 04.96 119.44 05.02 120.44 05.07 121.44 05.12 122.44 05.17 123.44 05.21
02 Aug 2008 083.78 04.58 084.78 04.55 085.78 04.53 086.78 04.49 087.78 04.46 088.78 04.42 089.78 04.38 090.78 04.34 091.78 04.29 092.78 04.24 093.78 04.19 094.78 04.14 095.78 04.08 096.78 04.02 097.78 03.96 098.78 03.90 099.78 03.83 100.78 03.83 101.78 03.97 102.78 03.92 103.78 04.05 104.78 04.18 105.78 04.10 106.78 04.22 107.78 04.33 108.78 04.44 109.78 04.34 110.78 04.43 111.78 04.52 112.78 04.61 113.78 04.69 114.78 04.57 115.78 04.64 116.78 04.71 117.78 04.77 118.78 04.83 119.78 04.68 120.78 04.73 121.78 04.78 122.78 04.83 123.78 04.87
03 Aug 2008 084.08 04.44 085.08 04.42 086.08 04.38 087.08 04.35 088.08 04.31 089.08 04.27 090.08 04.23 091.08 04.19 092.08 04.14 093.08 04.09 094.08 04.04 095.08 03.98 096.08 03.92 097.08 03.86 098.08 03.79 099.08 03.72 100.08 03.65 101.08 03.70 102.08 03.64 103.08 03.77 104.08 03.89 105.08 04.01 106.08 03.92 107.08 04.03 108.08 04.13 109.08 04.23 110.08 04.12 111.08 04.21 112.08 04.29 113.08 04.37 114.08 04.45 115.08 04.52 116.08 04.38 117.08 04.45 118.08 04.50 119.08 04.56 120.08 04.61 121.08 04.66 122.08 04.50 123.08 04.54
04 Aug 2008 084.39 04.17 085.39 04.14 086.39 04.11 087.39 04.07 088.39 04.03 089.39 03.99 090.39 03.94 091.39 03.89 092.39 03.84 093.39 03.79 094.39 03.73 095.39 03.67 096.39 03.61 097.39 03.54 098.39 03.47 099.39 03.40 100.39 03.35 101.39 03.27 102.39 03.40 103.39 03.51 104.39 03.63 105.39 03.73 106.39 03.64 107.39 03.73 108.39 03.83 109.39 03.92 110.39 04.00 111.39 03.88 112.39 03.96 113.39 04.03 114.39 04.10 115.39 04.16 116.39 04.22 117.39 04.28 118.39 04.13 119.39 04.18 120.39 04.23 121.39 04.27 122.39 04.31 123.39 04.34
05 Aug 2008 084.67 04.07 085.67 04.04 086.67 04.00 087.67 03.96 088.67 03.91 089.67 03.87 090.67 03.82 091.67 03.76 092.67 03.71 093.67 03.65 094.67 03.59 095.67 03.52 096.67 03.45 097.67 03.38 098.67 03.31 099.67 03.23 100.67 03.32 101.67 03.24 102.67 03.35 103.67 03.46 104.67 03.56 105.67 03.65 106.67 03.75 107.67 03.64 108.67 03.72 109.67 03.80 110.67 03.88 111.67 03.95 112.67 04.02 113.67 03.88 114.67 03.94 115.67 04.00 116.67 04.05 117.67 04.10 118.67 04.15 119.67 04.19 120.67 04.23 121.67 04.27 122.67 04.30 123.67 04.13
06 Aug 2008 084.95 03.97 085.95 03.93 086.95 03.89 087.95 03.84 088.95 03.79 089.95 03.74 090.95 03.68 091.95 03.62 092.95 03.56 093.95 03.49 094.95 03.43 095.95 03.36 096.95 03.28 097.95 03.20 098.95 03.12 099.95 03.21 100.95 03.32 101.95 03.42 102.95 03.33 103.95 03.42 104.95 03.51 105.95 03.60 106.95 03.68 107.95 03.76 108.95 03.84 109.95 03.71 110.95 03.78 111.95 03.84 112.95 03.90 113.95 03.96 114.95 04.01 115.95 04.06 116.95 04.11 117.95 04.15 118.95 04.19 119.95 04.03 120.95 04.06 121.95 04.09 122.95 04.12
07 Aug 2008 085.21 03.86 086.21 03.81 087.21 03.76 088.21 03.71 089.21 03.65 090.21 03.59 091.21 03.53 092.21 03.46 093.21 03.39 094.21 03.32 095.21 03.24 096.21 03.17 097.21 03.12 098.21 03.23 099.21 03.13 100.21 03.23 101.21 03.33 102.21 03.42 103.21 03.51 104.21 03.60 105.21 03.68 106.21 03.56 107.21 03.63 108.21 03.70 109.21 03.77 110.21 03.83 111.21 03.89 112.21 03.95 113.21 04.00 114.21 04.05 115.21 03.89 116.21 03.94 117.21 03.97 118.21 04.01 119.21 04.04 120.21 04.07 121.21 04.10 122.21 04.12 123.21 04.14
08 Aug 2008 085.47 03.72 086.47 03.67 087.47 03.61 088.47 03.55 089.47 03.48 090.47 03.42 091.47 03.34 092.47 03.27 093.47 03.39 094.47 03.31 095.47 03.23 096.47 03.14 097.47 03.18 098.47 03.27 099.47 03.37 100.47 03.46 101.47 03.35 102.47 03.43 103.47 03.51 104.47 03.58 105.47 03.65 106.47 03.72 107.47 03.78 108.47 03.85 109.47 03.90 110.47 03.96 111.47 03.81 112.47 03.85 113.47 03.90 114.47 03.94 115.47 03.98 116.47 04.01 117.47 04.04 118.47 04.07 119.47 04.10 120.47 04.12 121.47 04.14 122.47 04.15 123.47 04.17
09 Aug 2008 085.72 03.56 086.72 03.49 087.72 03.43 088.72 03.36 089.72 03.48 090.72 03.40 091.72 03.32 092.72 03.24 093.72 03.15 094.72 03.15 095.72 03.25 096.72 03.34 097.72 03.23 098.72 03.32 099.72 03.40 100.72 03.48 101.72 03.56 102.72 03.63 103.72 03.70 104.72 03.76 105.72 03.82 106.72 03.88 107.72 03.74 108.72 03.79 109.72 03.83 110.72 03.88 111.72 03.92 112.72 03.96 113.72 03.99 114.72 04.03 115.72 04.06 116.72 04.08 117.72 04.10 118.72 04.12 119.72 04.14 120.72 04.15 121.72 04.17 122.72 04.17 123.72 04.18
10 Aug 2008 085.96 03.35 086.96 03.48 087.96 03.40 088.96 03.32 089.96 03.24 090.96 03.15 091.96 03.15 092.96 03.25 093.96 03.34 094.96 03.23 095.96 03.32 096.96 03.40 097.96 03.48 098.96 03.55 099.96 03.63 100.96 03.69 101.96 03.76 102.96 03.82 103.96 03.68 104.96 03.73 105.96 03.78 106.96 03.83 107.96 03.88 108.96 03.92 109.96 03.95 110.96 03.99 111.96 04.02 112.96 04.05 113.96 04.08 114.96 04.10 115.96 04.12 116.96 04.14 117.96 04.15 118.96 04.16 119.96 04.17 120.96 04.18 121.96 04.18 122.96 04.18 123.96 04.17
11 Aug 2008 086.19 03.30 087.19 03.22 088.19 03.13 089.19 03.17 090.19 03.27 091.19 03.16 092.19 03.25 093.19 03.33 094.19 03.42 095.19 03.49 096.19 03.57 097.19 03.64 098.19 03.71 099.19 03.77 100.19 03.83 101.19 03.69 102.19 03.74 103.19 03.79 104.19 03.84 105.19 03.88 106.19 03.92 107.19 03.96 108.19 04.00 109.19 04.03 110.19 04.06 111.19 04.08 112.19 04.10 113.19 04.12 114.19 04.14 115.19 04.15 116.19 04.16 117.19 04.17 118.19 04.17 119.19 04.18 120.19 04.17 121.19 04.17 122.19 04.16 123.19 04.15 124.19 04.14
12 Aug 2008 086.61 03.23 087.61 03.33 088.61 03.22 089.61 03.30 090.61 03.39 091.61 03.47 092.61 03.54 093.61 03.61 094.61 03.68 095.61 03.75 096.61 03.81 097.61 03.87 098.61 03.72 099.61 03.77 100.61 03.82 101.61 03.87 102.61 03.91 103.61 03.95 104.61 03.98 105.61 04.02 106.61 04.05 107.61 04.07 108.61 04.10 109.61 04.12 110.61 04.13 111.61 04.15 112.61 04.16 113.61 04.17 114.61 04.17 115.61 04.18 116.61 04.18
13 Aug 2008 086.79 03.35 087.79 03.43 088.79 03.51 089.79 03.58 090.79 03.65 091.79 03.72 092.79 03.78 093.79 03.84 094.79 03.90 095.79 03.75 096.79 03.80 097.79 03.85 098.79 03.89 099.79 03.93 100.79 03.97 101.79 04.01 102.79 04.04 103.79 04.06 104.79 04.09 105.79 04.11 106.79 04.13 107.79 04.15 108.79 04.16 109.79 04.17 110.79 04.17 111.79 04.18 112.79 04.18 113.79 04.18 114.79 04.17 115.79 04.17 116.79 04.15
14 Aug 2008 086.96 03.64 087.96 03.70 088.96 03.77 089.96 03.83 090.96 03.89 091.96 03.94 092.96 03.79 093.96 03.84 094.96 03.89 095.96 03.93 096.96 03.97 097.96 04.00 098.96 04.03 099.96 04.06 100.96 04.09 101.96 04.11 102.96 04.13 103.96 04.15 104.96 04.16 105.96 04.17 106.96 04.18 107.96 04.18 108.96 04.19 109.96 04.19 110.96 04.18 111.96 04.17 112.96 04.16 113.96 04.15 114.96 04.14 115.96 04.12 116.96 04.10
15 Aug 2008 087.13 03.89 088.13 03.94 089.13 04.00 090.13 04.05 091.13 03.89 092.13 03.93 093.13 03.97 094.13 04.01 095.13 04.04 096.13 04.07 097.13 04.10 098.13 04.12 099.13 04.14 100.13 04.16 101.13 04.17 102.13 04.18 103.13 04.19 104.13 04.20 105.13 04.20 106.13 04.20 107.13 04.19 108.13 04.19 109.13 04.18 110.13 04.17 111.13 04.15 112.13 04.13 113.13 04.11 114.13 04.09 115.13 04.06 116.13 04.03 117.13 04.00
16 Aug 2008 087.30 04.11 088.30 04.15 089.30 03.99 090.30 04.03 091.30 04.06 092.30 04.09 093.30 04.12 094.30 04.14 095.30 04.16 096.30 04.18 097.30 04.19 098.30 04.20 099.30 04.21 100.30 04.22 101.30 04.22 102.30 04.22 103.30 04.22 104.30 04.21 105.30 04.20 106.30 04.19 107.30 04.17 108.30 04.16 109.30 04.13 110.30 04.11 111.30 04.08 112.30 04.05 113.30 04.02 114.30 03.99 115.30 03.95 116.30 03.91 117.30 03.86
17 Aug 2008 087.48 04.29 088.48 04.12 089.48 04.15 090.48 04.17 091.48 04.19 092.48 04.21 093.48 04.23 094.48 04.24 095.48 04.25 096.48 04.25 097.48 04.25 098.48 04.25 099.48 04.25 105.48 04.17 106.48 04.14 107.48 04.12 108.48 04.09 109.48 04.06 110.48 04.02 111.48 03.98 112.48 03.94 113.48 03.90 114.48 03.85 115.48 03.80 116.48 03.75 117.48 03.69
18 Aug 2008 087.65 04.25 088.65 04.26 089.65 04.28 090.65 04.29 091.65 04.30 092.65 04.30 093.65 04.31 094.65 04.30 095.65 04.30 096.65 04.29 097.65 04.28 098.65 04.27 099.65 04.26 100.65 04.24 101.65 04.22 102.65 04.19 103.65 04.17 104.65 04.14 105.65 04.10 106.65 04.07 107.65 04.03 108.65 03.99 109.65 03.95 110.65 03.90 111.65 03.85 112.65 03.80 113.65 03.74 114.65 03.68 115.65 03.62 116.65 03.56 117.65 03.49
19 Aug 2008 087.82 04.37 088.82 04.38 089.82 04.38 090.82 04.38 091.82 04.37 092.82 04.37 093.82 04.36 094.82 04.34 095.82 04.33 096.82 04.31 097.82 04.29 098.82 04.26 099.82 04.24 100.82 04.21 101.82 04.17 102.82 04.14 103.82 04.10 104.82 04.06 105.82 04.02 106.82 03.97 107.82 03.92 108.82 03.87 109.82 03.81 110.82 03.75 111.82 03.69 112.82 03.63 113.82 03.56 114.82 03.49 115.82 03.42 116.82 03.35 117.82 03.27
20 Aug 2008 087.99 04.65 088.99 04.64 089.99 04.63 090.99 04.62 091.99 04.60 092.99 04.58 093.99 04.56 094.99 04.54 095.99 04.51 096.99 04.48 097.99 04.45 098.99 04.41 099.99 04.37 100.99 04.33 101.99 04.29 102.99 04.24 103.99 04.19 104.99 04.14 105.99 04.09 106.99 04.03 107.99 03.97 108.99 03.90 109.99 03.84 110.99 03.77 111.99 03.70 112.99 03.62 113.99 03.55 114.99 03.46 115.99 03.38 116.99 03.30 117.99 03.21
21 Aug 2008 088.16 04.75 089.16 04.73 090.16 04.71 091.16 04.69 092.16 04.66 093.16 04.63 094.16 04.60 095.16 04.56 096.16 04.52 097.16 04.48 098.16 04.44 099.16 04.39 100.16 04.34 101.16 04.29 102.16 04.23 103.16 04.17 104.16 04.11 105.16 04.05 106.16 03.99 107.16 03.92 108.16 03.85 109.16 03.77 110.16 03.70 111.16 03.62 112.16 03.53 113.16 03.45 114.16 03.36 115.16 03.27 116.16 03.18 117.16 03.08 118.16 02.98
22 Aug 2008 088.33 04.83 089.33 04.80 090.33 04.77 091.33 04.73 092.33 04.69 093.33 04.65 094.33 04.61 095.33 04.56 096.33 04.51 097.33 04.46 098.33 04.40 099.33 04.34 100.33 04.28 101.33 04.22 102.33 04.16 103.33 04.09 104.33 04.02 105.33 03.94 106.33 03.87 107.33 03.79 108.33 03.71 109.33 03.62 110.33 03.54 111.33 03.45 112.33 03.36 113.33 03.26 114.33 03.17 115.33 03.07 116.33 02.96 117.33 02.86 118.33 02.75
23 Aug 2008 098.50 04.37 099.50 04.30 100.50 04.23 101.50 04.16 102.50 04.08 103.50 04.00 104.50 03.92 105.50 03.84 106.50 03.75 107.50 03.67 108.50 03.57
24 Aug 2008 098.67 04.43 099.67 04.36 100.67 04.28 101.67 04.19 102.67 04.11 103.67 04.02 104.67 03.93 105.67 03.84 106.67 03.75 107.67 03.65 108.67 03.55
25 Aug 2008 098.84 03.94 099.84 03.86 100.84 03.97 101.84 04.08 102.84 03.98 103.84 04.09 104.84 03.99 105.84 03.89 106.84 03.79 107.84 03.68 108.84 03.58
26 Aug 2008 099.01 03.57 100.01 03.47 101.01 03.58 102.01 03.68 103.01 03.58 104.01 03.67 105.01 03.57 106.01 03.65 107.01 03.55 108.01 03.47 109.01 03.37
27 Aug 2008 099.18 03.25 100.18 03.35 101.18 03.24 102.18 03.34 103.18 03.23 104.18 03.20 105.18 03.12 106.18 03.03 107.18 02.94 108.18 02.83 109.18 02.73
28 Aug 2008 099.35 03.12 100.35 03.01 101.35 03.09 102.35 02.99 103.35 02.95 104.35 02.87 105.35 02.78 106.35 02.69 107.35 02.59
29 Aug 2008 099.53 03.17 100.53 03.06 101.53 03.04 102.53 02.97 103.53 02.69 104.53 02.61
30 Aug 2008 099.70 03.17 100.70 03.10 101.70 02.83 102.70 02.76 103.70 02.69 104.70 02.61
31 Aug 2008 099.87 03.26 100.87 03.20 101.87 03.13 102.87 03.06 103.87 02.79 104.87 02.71 105.87 02.63 106.87 02.55
01 Sep 2008 100.05 03.88 101.05 03.82 102.05 03.55 103.05 03.49 104.05 03.42 105.05 03.35 106.05 03.07 107.05 02.99 108.05 02.91 109.05 02.83 110.05 02.74
02 Sep 2008 100.22 04.65 101.22 04.39 102.22 04.33 103.22 04.27 104.22 04.01 105.22 03.94 106.22 03.87 107.22 03.80 108.22 03.73 109.22 03.45 110.22 03.37
03 Sep 2008 100.40 05.35 101.40 05.30 102.40 05.25 103.40 04.99 104.40 04.93 105.40 04.87 106.40 04.61 107.40 04.54 108.40 04.47 109.40 04.41 110.40 04.33
04 Sep 2008 100.58 06.61 101.58 06.56 102.58 06.31 103.58 06.26 104.58 06.00 105.58 05.95 106.58 05.89 107.58 05.83 108.58 05.57 109.58 05.51 110.58 05.44
05 Sep 2008 100.76 08.04 101.76 07.80 102.76 07.75 103.76 07.51 104.76 07.46 105.76 07.41 106.76 07.16 107.76 07.10 108.76 07.05 109.76 06.99 110.76 06.73
06 Sep 2008 100.94 09.27 101.94 09.23 102.94 08.99 103.94 08.95 104.94 08.91 105.94 08.66 106.94 08.62 107.94 08.37 108.94 08.32 109.94 08.27 110.94 08.22
07 Sep 2008 101.12 10.75 102.12 10.52 103.12 10.48 104.12 10.24 105.12 10.20 106.12 10.16 107.12 09.92 108.12 09.88 109.12 09.84 110.12 09.60 111.12 09.55
08 Sep 2008 101.31 12.11 102.31 11.87 103.31 11.84 104.31 11.61 105.31 11.58 106.31 11.34 107.31 11.30 108.31 11.07 109.31 11.03 110.31 10.79 111.31 10.75
09 Sep 2008 101.49 13.14 102.49 13.11 103.49 12.88 104.49 12.86 105.49 12.63 106.49 12.40 107.49 12.37 108.49 12.34 109.49 12.10 110.49 12.07 111.49 11.84
10 Sep 2008 101.68 13.76 102.68 13.73 103.68 13.66 104.68 13.49 105.68 13.26 106.68 13.24 107.68 13.01 108.68 12.99 109.68 12.76 110.68 12.73 111.68 12.51
11 Sep 2008 101.87 13.98 102.87 14.05 103.87 13.91 104.87 13.97 105.87 13.83 106.87 13.72 107.87 13.70 108.87 13.48 109.87 13.46 110.87 13.24 111.87 13.22
12 Sep 2008 102.06 13.98 103.06 14.06 104.06 13.94 105.06 13.82 106.06 13.90 107.06 13.78 108.06 13.85 109.06 13.72 110.06 13.70 111.06 13.49 112.06 13.48
13 Sep 2008 102.26 13.59 103.26 13.70 104.26 13.61 105.26 13.52 106.26 13.62 107.26 13.53 108.26 13.63 109.26 13.53 110.26 13.43 111.26 13.53 112.26 13.43
14 Sep 2008 102.45 13.04 103.45 12.99 104.45 12.94 105.45 13.08 106.45 13.02 107.45 12.96 108.45 12.89 109.45 13.02 110.45 12.95 111.45 12.88 112.45 13.00
15 Sep 2008 102.65 12.37 103.65 12.36 104.65 12.35 105.65 12.33 106.65 12.31 107.65 12.29 108.65 12.26 109.65 12.22 110.65 12.38 111.65 12.34 112.65 12.30
16 Sep 2008 102.86 11.55 103.86 11.40 104.86 11.43 105.86 11.46 106.86 11.48 107.86 11.49 108.86 11.50 109.86 11.50 110.86 11.50 111.86 11.49 112.86 11.47
17 Sep 2008 103.06 10.66 104.06 10.54 105.06 10.62 106.06 10.68 107.06 10.54 108.06 10.59 109.06 10.63 110.06 10.67 111.06 10.70 112.06 10.72 113.06 10.53
18 Sep 2008 103.27 09.64 104.27 09.76 105.27 09.67 106.27 09.77 107.27 09.66 108.27 09.74 109.27 09.61 110.27 09.67 111.27 09.72 112.27 09.77 113.27 09.61
19 Sep 2008 103.49 08.65 104.49 08.79 105.49 08.73 106.49 08.85 107.49 08.76 108.49 08.86 109.49 08.75 110.49 08.83 111.49 08.71 112.49 08.77 113.49 08.83
20 Sep 2008 103.70 07.83 104.70 07.79 105.70 07.73 106.70 07.86 107.70 07.78 108.70 07.90 109.70 07.80 110.70 07.90 111.70 07.79 112.70 07.87 113.70 07.94
21 Sep 2008 103.92 06.96 104.92 07.11 105.92 07.06 106.92 07.00 107.92 07.13 108.92 07.05 109.92 07.16 110.92 07.06 111.92 07.16 112.92 07.05 113.92 07.13
22 Sep 2008 104.15 06.13 105.15 06.09 106.15 06.23 107.15 06.17 108.15 06.30 109.15 06.22 110.15 06.33 111.15 06.24 112.15 06.34 113.15 06.23 114.15 06.31