;;File created using SAA zone 5 
02 Jul 2007 065.76 23.21 066.76 23.15 067.76 23.15 068.76 23.22 069.76 23.37 070.76 23.20 071.76 23.32 072.76 23.31 073.76 23.39 074.76 23.34 075.76 23.35 076.76 23.43 077.76 23.35 078.76 23.33 079.76 23.35 080.76 23.50 081.76 23.49 082.76 23.57 083.76 23.48 084.76 23.49 085.76 23.61 086.76 23.27 087.76 22.88 088.76 22.45 089.76 22.00 090.76 21.72 091.76 21.41 092.76 20.89 093.76 20.55 094.76 20.40 095.76 20.04 096.76 19.66 097.76 19.48 098.76 19.28 099.76 18.88 100.76 18.67 101.76 18.46 102.76 18.23 103.76 18.01 104.76 17.77 105.76 17.54
03 Jul 2007 066.51 23.20 067.51 23.30 068.51 23.42 069.51 23.37 070.51 23.36 071.51 23.37 072.51 23.36 073.51 23.52 074.51 23.40 075.51 23.40 076.51 23.50 077.51 23.46 078.51 23.50 079.51 23.58 080.51 23.52 081.51 23.69 082.51 23.09 083.51 22.69 084.51 22.15 085.51 21.65 086.51 21.34 087.51 20.89 088.51 20.54 089.51 20.12 090.51 19.84 091.51 19.51 092.51 19.14 093.51 18.94 094.51 18.72 095.51 18.46 096.51 18.19 097.51 17.90 098.51 17.79 099.51 17.47 100.51 17.34 101.51 16.99 102.51 16.84 103.51 16.67 104.51 16.50 105.51 16.31
04 Jul 2007 067.05 22.92 068.05 23.04 069.05 23.07 070.05 23.16 071.05 23.15 072.05 23.05 073.05 23.16 074.05 23.19 075.05 23.13 076.05 23.33 077.05 22.58 078.05 21.88 079.05 21.20 080.05 20.75 081.05 20.32 082.05 19.71 083.05 19.51 084.05 19.15 085.05 18.78 086.05 18.43 087.05 18.17 088.05 17.93 089.05 17.56 090.05 17.29 091.05 17.14 092.05 16.94 093.05 16.68 094.05 16.57 095.05 16.24 096.05 16.07 097.05 15.87 098.05 15.85 099.05 15.61 100.05 15.35 101.05 15.28 102.05 15.19 103.05 14.88 104.05 14.76 105.05 14.64 106.05 14.50
05 Jul 2007 067.57 10.68 068.57 10.64 069.57 10.41 070.57 10.37 071.57 10.32 072.57 10.08 073.57 10.03 074.57 09.98 075.57 09.92 076.57 09.67 077.57 09.61 078.57 09.55 079.57 09.48 080.57 09.22 081.57 09.15 082.57 15.77 083.57 15.62 084.57 15.34 085.57 15.20 086.57 15.13 087.57 15.05 088.57 14.82 089.57 14.68 090.57 14.64 091.57 14.54 092.57 14.38 093.57 14.17 094.57 14.11 095.57 14.02 096.57 13.90 097.57 13.75 098.57 13.57 099.57 13.57 100.57 13.36 101.57 13.32 102.57 13.27 103.57 13.20 104.57 13.12 105.57 12.82 106.57 12.72
06 Jul 2007 068.32 09.57 069.32 09.55 070.32 09.33 071.32 09.30 072.32 09.27 073.32 09.03 074.32 08.99 075.32 08.95 076.32 08.91 077.32 08.67 078.32 08.62 079.32 08.57 080.32 08.51 081.32 08.46 082.32 11.85 083.32 11.98 084.32 12.03 085.32 12.01 086.32 12.00 087.32 12.05 088.32 11.99 089.32 12.04 090.32 12.02 091.32 11.94 092.32 12.00 093.32 11.81 094.32 11.79 095.32 11.73 096.32 11.84 097.32 11.73 098.32 11.58 099.32 11.62 100.32 11.63 101.32 11.43 102.32 11.41 103.32 11.37 104.32 11.32 105.32 11.25 106.32 11.18 107.32 11.09
07 Jul 2007 068.81 08.64 069.81 08.63 070.81 08.41 071.81 08.39 072.81 08.37 073.81 08.35 074.81 08.12 075.81 08.09 076.81 08.05 077.81 08.02 078.81 07.98 079.81 08.29 080.81 08.67 081.81 08.72 082.81 08.95 083.81 09.21 084.81 09.34 085.81 09.37 086.81 09.51 087.81 09.58 088.81 09.58 089.81 09.73 090.81 09.83 091.81 09.88 092.81 09.90 093.81 09.88 094.81 09.83 095.81 09.95 096.81 09.85 097.81 09.92 098.81 09.98 099.81 09.81 100.81 09.82 101.81 09.82 102.81 09.81 103.81 09.77 104.81 09.73 105.81 09.87 106.81 09.80 107.81 09.73
08 Jul 2007 069.28 07.75 070.28 07.74 071.28 07.73 072.28 07.52 073.28 07.51 074.28 07.49 075.28 07.47 076.28 07.25 077.28 07.22 078.28 07.19 079.28 07.16 080.28 07.12 081.28 07.08 082.28 06.84 083.28 06.80 084.28 06.91 085.28 07.19 086.28 07.22 087.28 07.40 088.28 07.54 089.28 07.63 090.28 07.89 091.28 07.92 092.28 07.91 093.28 08.08 094.28 08.22 095.28 08.13 096.28 08.23 097.28 08.30 098.28 08.36 099.28 08.39 100.28 08.41 101.28 08.42 102.28 08.41 103.28 08.39 104.28 08.56 105.28 08.51 106.28 08.45 107.28 08.39 108.28 08.51
09 Jul 2007 069.12 07.09 070.12 07.09 071.12 07.09 072.12 07.09 073.12 06.88 074.12 06.87 075.12 06.85 076.12 06.84 077.12 06.82 078.12 06.59 079.12 06.57 080.12 06.54 081.12 06.50 082.12 06.47 083.12 06.43 084.12 06.39 085.12 06.15 086.12 06.10 087.12 06.07 088.12 06.13 089.12 06.36 090.12 06.36 091.12 06.54 092.12 06.69 093.12 06.83 094.12 06.94 095.12 07.03 096.12 07.11 097.12 07.16 098.12 07.21 099.12 07.23 100.12 07.25 101.12 07.25 102.12 07.43 103.12 07.41 104.12 07.37 105.12 07.53 106.12 07.47 107.12 07.60 108.12 07.53 109.12 07.45
10 Jul 2007 069.57 06.40 070.57 06.40 071.57 06.40 072.57 06.40 073.57 06.40 074.57 06.19 075.57 06.18 076.57 06.16 077.57 06.14 078.57 06.12 079.57 06.10 080.57 06.07 081.57 05.84 082.57 05.81 083.57 05.78 084.57 05.74 085.57 05.70 086.57 05.65 087.57 05.61 088.57 05.56 089.57 05.51 090.57 05.46 091.57 05.43 092.57 05.54 093.57 05.83 094.57 05.90 095.57 05.96 096.57 06.01 097.57 06.04 098.57 06.25 099.57 06.26 100.57 06.25 101.57 06.44 102.57 06.41 103.57 06.57 104.57 06.52 105.57 06.47 106.57 06.60 107.57 06.53 108.57 06.65 109.57 06.76
11 Jul 2007 070.00 05.99 071.00 05.80 072.00 05.80 073.00 05.80 074.00 05.80 075.00 05.79 076.00 05.78 077.00 05.76 078.00 05.55 079.00 05.53 080.00 05.51 081.00 05.48 082.00 05.45 083.00 05.42 084.00 05.39 085.00 05.35 086.00 05.31 087.00 05.07 088.00 05.03 089.00 04.98 090.00 04.93 091.00 04.88 092.00 04.82 093.00 04.90 094.00 04.95 095.00 04.99 096.00 05.22 097.00 05.24 098.00 05.24 099.00 05.44 100.00 05.43 101.00 05.60 102.00 05.57 103.00 05.72 104.00 05.67 105.00 05.81 106.00 05.74 107.00 05.87 108.00 05.99 109.00 05.90 110.00 06.00
12 Jul 2007 069.73 05.50 070.73 05.51 071.73 05.51 072.73 05.51 073.73 05.31 074.73 05.30 075.73 05.30 076.73 05.28 077.73 05.27 078.73 05.25 079.73 05.23 080.73 05.21 081.73 05.18 082.73 05.15 083.73 04.92 084.73 04.88 085.73 04.85 086.73 04.81 087.73 04.76 088.73 04.72 089.73 04.67 090.73 04.62 091.73 04.57 092.73 04.51 093.73 04.45 094.73 04.46 095.73 04.47 096.73 04.67 097.73 04.66 098.73 04.85 099.73 04.82 100.73 04.98 101.73 04.94 102.73 05.08 103.73 05.22 104.73 05.16 105.73 05.28 106.73 05.40 107.73 05.31 108.73 05.42 109.73 05.52 110.73 05.41
13 Jul 2007 070.14 05.13 071.14 05.14 072.14 05.14 073.14 05.14 074.14 05.13 075.14 05.13 076.14 05.12 077.14 05.10 078.14 05.09 079.14 04.87 080.14 04.84 081.14 04.82 082.14 04.79 083.14 04.76 084.14 04.73 085.14 04.69 086.14 04.65 087.14 04.61 088.14 04.56 089.14 04.52 090.14 04.47 091.14 04.42 092.14 04.36 093.14 04.30 094.14 04.24 095.14 04.18 096.14 04.21 097.14 04.39 098.14 04.35 099.14 04.52 100.14 04.47 101.14 04.62 102.14 04.76 103.14 04.69 104.14 04.82 105.14 04.94 106.14 04.85 107.14 04.96 108.14 05.06 109.14 04.96 110.14 05.05 111.14 05.13
14 Jul 2007 070.55 05.00 071.55 05.00 072.55 05.00 073.55 04.99 074.55 04.98 075.55 04.77 076.55 04.76 077.55 04.74 078.55 04.72 079.55 04.70 080.55 04.68 081.55 04.65 082.55 04.62 083.55 04.59 084.55 04.55 085.55 04.51 086.55 04.47 087.55 04.42 088.55 04.38 089.55 04.33 090.55 04.28 091.55 04.22 092.55 04.16 093.55 04.10 094.55 04.04 095.55 03.97 096.55 03.97 097.55 04.13 098.55 04.08 099.55 04.23 100.55 04.36 101.55 04.30 102.55 04.42 103.55 04.54 104.55 04.65 105.55 04.56 106.55 04.66 107.55 04.76 108.55 04.85 109.55 04.74 110.55 04.82 111.55 04.90
15 Jul 2007 070.94 04.68 071.94 04.68 072.94 04.67 073.94 04.66 074.94 04.65 075.94 04.64 076.94 04.62 077.94 04.60 078.94 04.57 079.94 04.55 080.94 04.52 081.94 04.49 082.94 04.45 083.94 04.42 084.94 04.38 085.94 04.33 086.94 04.29 087.94 04.24 088.94 04.19 089.94 04.14 090.94 04.08 091.94 04.02 092.94 03.96 093.94 03.89 094.94 03.83 095.94 03.81 096.94 03.96 097.94 03.90 098.94 04.03 099.94 04.16 100.94 04.08 101.94 04.20 102.94 04.31 103.94 04.42 104.94 04.32 105.94 04.41 106.94 04.51 107.94 04.59 108.94 04.47 109.94 04.55 110.94 04.62 111.94 04.69
16 Jul 2007 070.68 04.58 071.68 04.58 072.68 04.57 073.68 04.56 074.68 04.54 075.68 04.53 076.68 04.51 077.68 04.48 078.68 04.46 079.68 04.43 080.68 04.40 081.68 04.36 082.68 04.32 083.68 04.28 084.68 04.24 085.68 04.19 086.68 04.15 087.68 04.09 088.68 04.04 089.68 03.98 090.68 03.92 091.68 03.86 092.68 03.80 093.68 03.73 094.68 03.66 095.68 03.74 096.68 03.68 097.68 03.81 098.68 03.93 099.68 04.05 100.68 03.96 101.68 04.07 102.68 04.17 103.68 04.26 104.68 04.36 105.68 04.24 106.68 04.33 107.68 04.41 108.68 04.48 109.68 04.55 110.68 04.42 111.68 04.48 112.68 04.54 113.68 04.59
17 Jul 2007 071.65 04.34 072.65 04.32 073.65 04.31 074.65 04.29 075.65 04.27 076.65 04.24 077.65 04.21 078.65 04.18 079.65 04.15 080.65 04.11 081.65 04.07 082.65 04.03 083.65 03.99 084.65 03.94 085.65 03.89 086.65 03.83 087.65 03.78 088.65 03.72 089.65 03.66 090.65 03.59 091.65 03.52 092.65 03.45 093.65 03.38 094.65 03.45 095.65 03.58 096.65 03.50 097.65 03.62 098.65 03.73 099.65 03.83 100.65 03.73 101.65 03.83 102.65 03.92 103.65 04.01 104.65 04.09 105.65 04.17 106.65 04.04 107.65 04.11 108.65 04.18 109.65 04.24 110.65 04.30 111.65 04.35 112.65 04.40 113.65 04.25
18 Jul 2007 072.58 04.25 073.58 04.23 074.58 04.20 075.58 04.17 076.58 04.14 077.58 04.11 078.58 04.07 079.58 04.03 080.58 03.99 081.58 03.95 082.58 03.90 083.58 03.85 084.58 03.80 085.58 03.74 086.58 03.68 087.58 03.62 088.58 03.55 089.58 03.49 090.58 03.41 091.58 03.34 092.58 03.26 093.58 03.36 094.58 03.48 095.58 03.59 096.58 03.50 097.58 03.60 098.58 03.70 099.58 03.80 100.58 03.89 101.58 03.97 102.58 03.85 103.58 03.93 104.58 04.00 105.58 04.07 106.58 04.14 107.58 04.20 108.58 04.26 109.58 04.11 110.58 04.16 111.58 04.21 112.58 04.25 113.58 04.29 114.58 04.32
19 Jul 2007 073.45 04.14 074.45 04.11 075.45 04.08 076.45 04.04 077.45 04.00 078.45 03.96 079.45 03.91 080.45 03.86 081.45 03.81 082.45 03.76 083.45 03.70 084.45 03.64 085.45 03.58 086.45 03.51 087.45 03.44 088.45 03.37 089.45 03.30 090.45 03.26 091.45 03.38 092.45 03.49 093.45 03.40 094.45 03.51 095.45 03.61 096.45 03.70 097.45 03.80 098.45 03.68 099.45 03.77 100.45 03.85 101.45 03.92 102.45 03.99 103.45 04.06 104.45 04.12 105.45 03.98 106.45 04.04 107.45 04.09 108.45 04.14 109.45 04.19 110.45 04.23 111.45 04.27 112.45 04.30 113.45 04.33 114.45 04.36 115.45 04.19
20 Jul 2007 074.27 04.01 075.27 03.96 076.27 03.92 077.27 03.87 078.27 03.82 079.27 03.77 080.27 03.72 081.27 03.66 082.27 03.60 083.27 03.53 084.27 03.47 085.27 03.40 086.27 03.32 087.27 03.25 088.27 03.30 089.27 03.22 090.27 03.33 091.27 03.44 092.27 03.54 093.27 03.64 094.27 03.73 095.27 03.62 096.27 03.71 097.27 03.79 098.27 03.86 099.27 03.94 100.27 04.01 101.27 04.07 102.27 03.93 103.27 03.99 104.27 04.05 105.27 04.10 106.27 04.14 107.27 04.19 108.27 04.23 109.27 04.26 110.27 04.30 111.27 04.13 112.27 04.16 113.27 04.18 114.27 04.20 115.27 04.22 116.27 04.23
21 Jul 2007 075.05 03.84 076.05 03.78 077.05 03.73 078.05 03.67 079.05 03.61 080.05 03.55 081.05 03.48 082.05 03.41 083.05 03.34 084.05 03.27 085.05 03.25 086.05 03.17 087.05 03.29 088.05 03.39 089.05 03.50 090.05 03.60 091.05 03.69 092.05 03.58 093.05 03.67 094.05 03.75 095.05 03.83 096.05 03.90 097.05 03.97 098.05 03.84 099.05 03.90 100.05 03.96 101.05 04.02 102.05 04.07 103.05 04.12 104.05 04.16 105.05 04.20 106.05 04.24 107.05 04.28 108.05 04.11 109.05 04.14 110.05 04.16 111.05 04.18 112.05 04.20 113.05 04.22 114.05 04.23 115.05 04.24 116.05 04.25
22 Jul 2007 075.79 03.62 076.79 03.56 077.79 03.49 078.79 03.42 079.79 03.35 080.79 03.28 081.79 03.23 082.79 03.15 083.79 03.26 084.79 03.37 085.79 03.48 086.79 03.58 087.79 03.67 088.79 03.56 089.79 03.65 090.79 03.73 091.79 03.81 092.79 03.89 093.79 03.96 094.79 03.82 095.79 03.89 096.79 03.95 097.79 04.00 098.79 04.06 099.79 04.11 100.79 04.15 101.79 04.19 102.79 04.23 103.79 04.27 104.79 04.10 105.79 04.13 106.79 04.15 107.79 04.18 108.79 04.20 109.79 04.21 110.79 04.23 111.79 04.24 112.79 04.24 113.79 04.25 114.79 04.25 115.79 04.25 116.79 04.24 117.79 04.24
23 Jul 2007 076.38 03.37 077.38 03.29 078.38 03.22 079.38 03.14 080.38 03.25 081.38 03.36 082.38 03.46 083.38 03.56 084.38 03.66 085.38 03.55 086.38 03.64 087.38 03.72 088.38 03.80 089.38 03.88 090.38 03.95 091.38 04.02 092.38 03.88 093.38 03.94 094.38 04.00 095.38 04.05 096.38 04.10 097.38 04.15 098.38 04.19 099.38 04.23 100.38 04.27 101.38 04.10 102.38 04.13 103.38 04.16 104.38 04.18 105.38 04.20 106.38 04.22 107.38 04.23 108.38 04.24 109.38 04.25 110.38 04.25 111.38 04.25 112.38 04.25 113.38 04.25 114.38 04.24 115.38 04.23 116.38 04.22 117.38 04.20 118.38 04.19
24 Jul 2007 076.71 03.42 077.71 03.34 078.71 03.44 079.71 03.55 080.71 03.64 081.71 03.74 082.71 03.63 083.71 03.71 084.71 03.79 085.71 03.87 086.71 03.94 087.71 04.01 088.71 04.08 089.71 03.94 090.71 04.00 091.71 04.05 092.71 04.10 093.71 04.15 094.71 04.19 095.71 04.23 096.71 04.27 097.71 04.31 098.71 04.14 099.71 04.16 100.71 04.19 101.71 04.21 102.71 04.23 103.71 04.24 104.71 04.25 105.71 04.26 106.71 04.26 107.71 04.27 108.71 04.27 109.71 04.26 110.71 04.26 111.71 04.25 112.71 04.24 113.71 04.22 114.71 04.20 115.71 04.18 116.71 04.16 117.71 04.13 118.71 04.10
25 Jul 2007 077.47 03.69 078.47 03.78 079.47 03.87 080.47 03.76 081.47 03.84 082.47 03.91 083.47 03.99 084.47 04.06 085.47 04.12 086.47 04.18 087.47 04.04 088.47 04.09 089.47 04.14 090.47 04.19 091.47 04.23 092.47 04.27 093.47 04.31 094.47 04.34 095.47 04.37 096.47 04.19 097.47 04.22 098.47 04.24 099.47 04.25 100.47 04.27 101.47 04.28 102.47 04.28 103.47 04.29 104.47 04.29 105.47 04.29 106.47 04.28 107.47 04.28 108.47 04.27 109.47 04.25 110.47 04.24 111.47 04.22 112.47 04.19 113.47 04.17 114.47 04.14 115.47 04.11 116.47 04.08 117.47 04.04 118.47 04.00
26 Jul 2007 078.08 03.89 079.08 03.96 080.08 04.04 081.08 04.10 082.08 04.17 083.08 04.23 084.08 04.29 085.08 04.14 086.08 04.19 087.08 04.23 088.08 04.28 089.08 04.31 090.08 04.35 091.08 04.38 092.08 04.41 093.08 04.43 094.08 04.46 095.08 04.27 096.08 04.29 097.08 04.30 098.08 04.31 099.08 04.32 100.08 04.32 101.08 04.32 102.08 04.32 103.08 04.31 104.08 04.31 105.08 04.29 106.08 04.28 107.08 04.26 108.08 04.24 109.08 04.22 110.08 04.19 111.08 04.16 112.08 04.13 113.08 04.10 114.08 04.06 115.08 04.02 116.08 03.98 117.08 03.93 118.08 03.88 119.08 03.83 120.08 03.78
27 Jul 2007 078.68 04.24 079.68 04.30 080.68 04.35 081.68 04.40 082.68 04.45 083.68 04.30 084.68 04.34 085.68 04.38 086.68 04.41 087.68 04.44 088.68 04.47 089.68 04.49 090.68 04.51 091.68 04.53 092.68 04.34 093.68 04.35 094.68 04.36 095.68 04.37 096.68 04.37 097.68 04.37 098.68 04.37 099.68 04.36 100.68 04.35 101.68 04.34 102.68 04.32 103.68 04.30 104.68 04.28 105.68 04.26 106.68 04.23 107.68 04.20 108.68 04.17 109.68 04.13 110.68 04.09 111.68 04.05 112.68 04.01 113.68 03.96 114.68 03.91 115.68 03.86 116.68 03.80 117.68 03.74 118.68 03.68 119.68 03.62 120.68 03.55
28 Jul 2007 079.23 04.71 080.23 04.75 081.23 04.79 082.23 04.63 083.23 04.66 084.23 04.69 085.23 04.72 086.23 04.74 087.23 04.76 088.23 04.77 089.23 04.79 090.23 04.80 091.23 04.60 092.23 04.61 093.23 04.61 094.23 04.60 095.23 04.60 096.23 04.59 097.23 04.58 098.23 04.57 099.23 04.55 100.23 04.53 101.23 04.51 102.23 04.48 103.23 04.45 104.23 04.42 105.23 04.39 106.23 04.35 107.23 04.31 108.23 04.27 109.23 04.22 110.23 04.17 111.23 04.12 112.23 04.07 113.23 04.01 114.23 03.95 115.23 03.89 116.23 03.83 117.23 03.76 118.23 03.69 119.23 03.62 120.23 03.54
29 Jul 2007 079.76 04.97 080.76 04.80 081.76 04.83 082.76 04.85 083.76 04.87 084.76 04.88 085.76 04.89 086.76 04.90 087.76 04.91 088.76 04.91 089.76 04.91 090.76 04.70 091.76 04.70 092.76 04.69 093.76 04.67 094.76 04.66 095.76 04.64 096.76 04.62 097.76 04.59 098.76 04.57 099.76 04.54 100.76 04.50 101.76 04.47 102.76 04.43 103.76 04.39 104.76 04.34 105.76 04.30 106.76 04.25 107.76 04.20 108.76 04.14 109.76 04.08 110.76 04.02 111.76 03.96 112.76 03.90 113.76 03.83 114.76 03.76 115.76 03.68 116.76 03.61 117.76 03.53 118.76 03.44 119.76 03.36 120.76 03.27 121.76 03.18
30 Jul 2007 080.26 05.01 081.26 05.02 082.26 05.03 083.26 05.04 084.26 05.04 085.26 05.04 086.26 05.04 087.26 05.03 088.26 05.02 089.26 05.01 090.26 04.80 091.26 04.78 092.26 04.76 093.26 04.74 094.26 04.71 095.26 04.68 096.26 04.65 097.26 04.62 098.26 04.58 099.26 04.54 100.26 04.50 101.26 04.45 102.26 04.40 103.26 04.35 104.26 04.30 105.26 04.24 106.26 04.18 107.26 04.12 108.26 04.06 109.26 03.99 110.26 03.92 111.26 03.85 112.26 03.78 113.26 03.70 114.26 03.62 115.26 03.53 116.26 03.45 117.26 03.36 118.26 03.27 119.26 03.18 120.26 03.08 121.26 02.98 122.26 02.88
31 Jul 2007 080.74 05.19 081.74 05.19 082.74 05.18 083.74 05.18 084.74 05.17 085.74 05.15 086.74 05.14 087.74 05.12 088.74 05.09 089.74 04.87 090.74 04.84 091.74 04.81 092.74 04.78 093.74 04.74 094.74 04.70 095.74 04.66 096.74 04.62 097.74 04.57 098.74 04.52 099.74 04.47 100.74 04.41 101.74 04.36 102.74 04.30 103.74 04.23 104.74 04.17 105.74 04.10 106.74 04.03 107.74 03.96 108.74 03.88 109.74 03.80 110.74 03.72 111.74 03.64 112.74 03.55 113.74 03.47 114.74 03.37 115.74 03.28 116.74 03.18 117.74 03.08 118.74 02.98 119.74 02.88 120.74 02.77 121.74 02.66
01 Aug 2007 081.20 05.35 082.20 05.33 083.20 05.31 084.20 05.29 085.20 05.27 086.20 05.24 087.20 05.21 088.20 05.18 089.20 04.94 090.20 04.91 091.20 04.87 092.20 04.82 093.20 04.78 094.20 04.73 095.20 04.68 096.20 04.62 097.20 04.57 098.20 04.51 099.20 04.45 100.20 04.38 101.20 04.32 108.20 03.78 109.20 03.69 110.20 03.61 111.20 03.51 112.20 03.42 113.20 03.32 114.20 03.22 115.20 03.12 116.20 03.02 117.20 02.91 118.20 02.80 119.20 02.69 120.20 02.57
02 Aug 2007 081.65 05.57 082.65 05.54 083.65 05.51 084.65 05.48 085.65 05.44 086.65 05.40 087.65 05.36 088.65 05.31 089.65 05.06 090.65 05.01 091.65 04.96 092.65 04.91 093.65 04.85 094.65 04.79 095.65 04.72 096.65 04.66 097.65 04.59 098.65 04.52 099.65 04.45 100.65 04.37 101.65 04.30 102.65 04.22 103.65 04.13 104.65 04.05 105.65 03.96 106.65 03.87 107.65 03.78 108.65 03.68 109.65 03.59 110.65 03.49 111.65 03.39 112.65 03.28 113.65 03.18 114.65 03.07 115.65 02.96 116.65 02.84 117.65 02.72 118.65 02.61
03 Aug 2007 082.08 05.82 083.08 05.78 084.08 05.73 085.08 05.69 086.08 05.64 087.08 05.58 088.08 05.53 089.08 05.47 090.08 05.21 091.08 05.15 092.08 05.08 093.08 05.02 094.08 04.95 095.08 04.88 096.08 04.80 097.08 04.73 098.08 04.65 099.08 04.57 100.08 04.48 101.08 04.40 102.08 04.31 103.08 04.22 104.08 04.12 105.08 04.03 106.08 03.93 107.08 03.83 108.08 03.73 109.08 03.63 110.08 03.52 111.08 03.41 112.08 03.30 113.08 03.19 114.08 03.07 115.08 02.95 116.08 02.83 117.08 02.71 118.08 02.59 119.08 02.46
04 Aug 2007 082.47 06.13 083.47 06.07 084.47 06.02 085.47 05.96 086.47 05.90 087.47 05.83 088.47 05.77 089.47 05.70 090.47 05.62 091.47 05.35 092.47 05.28 093.47 05.20 094.47 05.12 095.47 05.03 096.47 04.95 097.47 04.86 098.47 04.77 099.47 04.68 100.47 04.59 101.47 04.49 102.47 04.40 103.47 04.30 104.47 04.19 105.47 04.09 106.47 03.98 107.47 03.87 108.47 03.76 109.47 03.65 110.47 03.53 111.47 03.42 112.47 03.30 113.47 03.18 114.47 03.05 115.47 02.93 116.47 02.80 117.47 02.67
05 Aug 2007 082.74 05.74 083.74 05.68 084.74 05.81 085.74 05.94 086.74 05.86 087.74 05.99 088.74 05.91 089.74 05.83 090.74 05.75 091.74 05.66 092.74 05.38 093.74 05.29 094.74 05.20 095.74 05.11 096.74 05.01 097.74 04.92 098.74 04.82 099.74 04.72 100.74 04.61 101.74 04.51 102.74 04.40 103.74 04.29 104.74 04.18 105.74 04.07 106.74 03.96 107.74 03.84 108.74 03.72 109.74 03.60 110.74 03.48 111.74 03.35 112.74 03.22 113.74 03.09 114.74 02.96 115.74 02.83 116.74 02.70
06 Aug 2007 083.14 05.08 084.14 05.00 085.14 05.12 086.14 05.24 087.14 05.15 088.14 05.27 089.14 05.38 090.14 05.29 091.14 05.40 092.14 05.50 093.14 05.40 094.14 05.51 095.14 05.41 096.14 05.30 097.14 05.20 098.14 05.09 099.14 04.99 100.14 04.88 101.14 04.77 102.14 04.65 103.14 04.54 104.14 04.42 105.14 04.30 106.14 04.18 107.14 04.06 108.14 03.93 109.14 03.81 110.14 03.68 111.14 03.55 112.14 03.42 113.14 03.28 114.14 03.15 115.14 02.97 116.14 02.60
07 Aug 2007 083.51 04.68 084.51 04.79 085.51 04.70 086.51 04.81 087.51 04.71 088.51 04.81 089.51 04.72 090.51 04.82 091.51 04.91 092.51 04.81 093.51 04.90 094.51 05.00 095.51 04.89 096.51 04.98 097.51 05.06 098.51 04.95 099.51 05.03 100.51 05.11 101.51 04.99 102.51 04.87 103.51 04.75 104.51 04.63 105.51 04.50 106.51 04.37 107.51 04.24 108.51 04.11 109.51 03.93 110.51 03.81 111.51 03.48 112.51 03.14 113.51 02.80 114.51 02.65
08 Aug 2007 083.88 04.55 084.88 04.45 085.88 04.55 086.88 04.44 087.88 04.54 088.88 04.63 089.88 04.52 090.88 04.61 091.88 04.50 092.88 04.59 093.88 04.67 094.88 04.56 095.88 04.64 096.88 04.72 097.88 04.60 098.88 04.67 099.88 04.75 100.88 04.62 101.88 04.70 102.88 04.77 103.88 04.64 104.88 04.71 105.88 04.68 106.88 04.37 107.88 04.07 108.88 03.95 109.88 03.63 110.88 03.31 111.88 02.98 112.88 02.65 113.88 02.52
09 Aug 2007 084.22 04.88 085.22 04.77 086.22 04.85 087.22 04.74 088.22 04.83 089.22 04.71 090.22 04.79 091.22 04.67 092.22 04.75 093.22 04.63 094.22 04.71 095.22 04.78 096.22 04.66 097.22 04.73 098.22 04.60 099.22 04.67 100.22 04.74 101.22 04.61 102.22 04.67 103.22 04.74 104.22 04.80 105.22 04.66 106.22 04.55 107.22 04.25 108.22 04.14 109.22 03.83 110.22 03.52 111.22 03.20 112.22 02.88 113.22 02.76
10 Aug 2007 084.57 05.09 085.57 04.97 086.57 05.05 087.57 04.93 088.57 05.01 089.57 04.88 090.57 04.95 091.57 04.83 092.57 04.90 093.57 04.77 094.57 04.84 095.57 04.90 096.57 04.77 097.57 04.83 098.57 04.70 099.57 04.76 100.57 04.82 101.57 04.68 102.57 04.74 103.57 04.80 104.57 04.65 105.57 04.70 106.57 04.61 107.57 04.31 108.57 04.01 109.57 03.71 110.57 03.40 111.57 03.09 112.57 03.06 113.57 03.11 114.57 02.95 115.57 02.79 116.57 02.64 117.57 02.48 122.57 58.40
11 Aug 2007 084.90 05.82 085.90 05.69 086.90 05.56 087.90 05.63 088.90 05.50 089.90 05.56 090.90 05.43 091.90 05.49 092.90 05.35 093.90 05.41 094.90 05.28 095.90 05.33 096.90 05.39 097.90 05.25 098.90 05.31 099.90 05.16 100.90 05.22 101.90 05.27 102.90 05.12 103.90 05.17 104.90 05.23 105.90 05.07 106.90 04.88 107.90 04.59 108.90 04.29 109.90 04.00 110.90 03.70 111.90 03.60 112.90 03.39 113.90 03.43 114.90 03.47 115.90 03.51 116.90 03.35 117.90 03.18 118.90 03.01 119.90 02.86 120.90 02.56 122.90 59.11
12 Aug 2007 085.22 06.84 086.22 06.70 087.22 06.56 088.22 06.61 089.22 06.47 090.22 06.53 091.22 06.38 092.22 06.44 093.22 06.29 094.22 06.35 095.22 06.20 096.22 06.25 097.22 06.10 098.22 06.15 099.22 06.20 100.22 06.05 101.22 06.10 102.22 05.95 103.22 05.99 104.22 05.95 105.22 05.87 106.22 05.79 107.22 05.51 108.22 05.23 109.22 04.94 110.22 04.85 111.22 04.56 112.22 04.27 113.22 04.20 114.22 04.24 115.22 04.27 116.22 04.11 117.22 04.14 118.22 04.06 119.22 03.75 120.22 03.64 121.22 03.33 122.22 03.01 123.22 59.99
13 Aug 2007 085.53 07.87 086.53 07.72 087.53 07.77 088.53 07.62 089.53 07.47 090.53 07.51 091.53 07.36 092.53 07.41 093.53 07.26 094.53 07.30 095.53 07.15 096.53 07.19 097.53 07.15 098.53 07.08 099.53 07.03 100.53 06.96 101.53 06.90 102.53 06.63 103.53 06.77 104.53 06.69 105.53 06.62 106.53 06.55 107.53 06.47 108.53 06.19 109.53 05.91 110.53 05.63 111.53 05.35 112.53 05.21 113.53 05.25 114.53 05.08 115.53 05.11 116.53 05.14 117.53 05.17 118.53 05.00 119.53 04.81 120.53 04.51 121.53 04.21 122.53 03.91 123.53 03.60
14 Aug 2007 086.03 09.46 087.03 09.30 088.03 09.14 089.03 09.13 090.03 09.02 091.03 09.04 092.03 08.80 093.03 08.75 094.03 08.70 095.03 08.65 096.03 08.39 097.03 08.34 098.03 08.29 099.03 08.23 100.03 08.17 101.03 08.11 102.03 08.05 103.03 07.99 104.03 07.92 105.03 07.86 106.03 07.79 107.03 07.72 108.03 07.65 109.03 07.38 110.03 07.11 111.03 06.83 112.03 06.75 113.03 06.62 114.03 06.45 115.03 06.48 116.03 06.50
15 Aug 2007 086.29 10.96 087.29 10.92 088.29 10.68 089.29 10.61 090.29 10.39 091.29 10.35 092.29 10.30 093.29 10.25 094.29 10.01 095.29 09.96 096.29 09.91 097.29 09.86 098.29 09.81 099.29 09.55 100.29 09.50 101.29 09.44 102.29 09.39 103.29 09.33 104.29 09.27 105.29 09.21 106.29 09.15 107.29 09.08 108.29 09.02 109.29 08.95 110.29 08.68 111.29 08.42 112.29 08.15 113.29 08.11 114.29 08.13 115.29 07.96 116.29 07.98
16 Aug 2007 086.54 12.78 087.54 12.54 088.54 12.50 089.54 12.26 090.54 12.22 091.54 12.18 092.54 11.93 093.54 11.89 094.54 11.84 095.54 11.80 096.54 11.55 097.54 11.50 098.54 11.45 099.54 11.40 100.54 11.35 101.54 11.30 102.54 11.05 103.54 11.00 104.54 10.94 105.54 10.88 106.54 10.83 107.54 10.77 108.54 10.71 109.54 10.65 110.54 10.59 111.54 10.33 112.54 10.06 113.54 09.84 114.54 09.86 115.54 09.88 116.54 09.90
17 Aug 2007 086.80 14.61 087.80 14.38 088.80 14.34 089.80 14.10 090.80 14.06 091.80 13.81 092.80 13.77 093.80 13.73 094.80 13.49 095.80 13.44 096.80 13.40 097.80 13.35 098.80 13.31 099.80 13.06 100.80 13.02 101.80 12.97 102.80 12.92 103.80 12.87 104.80 12.82 105.80 12.77 106.80 12.72 107.80 12.66 108.80 12.61 109.80 12.55 110.80 12.30 111.80 12.04 112.80 11.87 113.80 11.69 114.80 11.71 115.80 11.73 116.80 11.75
18 Aug 2007 087.05 16.28 088.05 16.24 089.05 16.01 090.05 15.97 091.05 15.93 092.05 15.69 093.05 15.65 094.05 15.61 095.05 15.37 096.05 15.33 097.05 15.29 098.05 15.04 099.05 15.00 100.05 14.96 101.05 14.91 102.05 14.87 103.05 14.83 104.05 14.58 105.05 14.53 106.05 14.49 107.05 14.44 108.05 14.39 109.05 14.34 110.05 14.29 111.05 14.24 112.05 13.99 113.05 13.74 114.05 13.68 115.05 13.70 116.05 13.52 117.05 13.53
19 Aug 2007 087.30 17.85 088.30 17.66 089.30 17.57 090.30 17.54 091.30 17.30 092.30 17.26 093.30 17.22 094.30 16.99 095.30 16.95 096.30 16.91 097.30 16.67 098.30 16.63 099.30 16.59 100.30 16.55 101.30 16.51 102.30 16.27 103.30 16.23 104.30 16.19 105.30 16.15 106.30 16.11 107.30 16.06 108.30 16.02 109.30 15.97 110.30 15.73 111.30 15.68 112.30 15.64 113.30 15.39 114.30 15.28 115.30 15.09 116.30 15.11 117.30 15.12
20 Aug 2007 087.55 18.77 088.55 18.76 089.55 18.55 090.55 18.54 091.55 18.45 092.55 18.33 093.55 18.18 094.55 18.14 095.55 18.11 096.55 17.87 097.55 17.84 098.55 17.80 099.55 17.76 100.55 17.53 101.55 17.49 102.55 17.46 103.55 17.42 104.55 17.38 105.55 17.34 106.55 17.10 107.55 17.07 108.55 17.03 109.55 16.99 110.55 16.95 111.55 16.91 112.55 16.87 113.55 16.63 114.55 16.38 115.55 16.36 116.55 16.37 117.55 16.39
21 Aug 2007 087.80 19.27 088.80 19.25 089.80 19.04 090.80 19.03 091.80 19.03 092.80 19.02 093.80 18.95 094.80 18.92 095.80 18.82 096.80 18.65 097.80 18.62 098.80 18.58 099.80 18.35 100.80 18.32 101.80 18.29 102.80 18.25 103.80 18.22 104.80 17.99 105.80 17.95 106.80 17.92 107.80 17.89 108.80 17.85 109.80 17.82 110.80 17.58 111.80 17.55 112.80 17.51 113.80 17.48 114.80 17.24 115.80 17.13 116.80 17.15 117.80 16.97
22 Aug 2007 088.05 19.37 089.05 19.36 090.05 19.36 091.05 19.16 092.05 19.16 093.05 19.16 094.05 19.17 095.05 19.18 096.05 19.14 097.05 19.11 098.05 19.08 099.05 18.85 100.05 18.83 101.05 18.80 102.05 18.77 103.05 18.54 104.05 18.51 105.05 18.48 106.05 18.45 107.05 18.42 108.05 18.20 109.05 18.17 110.05 18.14 111.05 18.11 112.05 18.08 113.05 18.05 114.05 18.02 115.05 17.79 116.05 17.56 117.05 17.51 118.05 17.14
23 Aug 2007 088.30 19.27 089.30 19.28 090.30 19.10 091.30 19.12 092.30 19.14 093.30 19.17 094.30 19.19 095.30 19.22 096.30 19.25 097.30 19.09 098.30 19.12 099.30 19.07 100.30 19.05 101.30 19.02 102.30 18.80 103.30 18.78 104.30 18.75 105.30 18.73 106.30 18.51 107.30 18.48 108.30 18.46 109.30 18.44 110.30 18.41 111.30 18.19 112.30 18.17 113.30 18.14 114.30 18.12 115.30 18.10 116.30 17.87 117.30 17.65 118.30 17.42
24 Aug 2007 088.55 18.75 089.55 18.61 090.55 18.68 091.55 18.74 092.55 18.81 093.55 18.67 094.55 18.74 095.55 18.81 096.55 18.68 097.55 18.74 098.55 18.81 099.55 18.88 100.55 18.75 101.55 18.68 102.55 18.66 103.55 18.64 104.55 18.43 105.55 18.41 106.55 18.39 107.55 18.37 108.55 18.16 109.55 18.14 110.55 18.13 111.55 18.11 112.55 18.09 113.55 17.88 114.55 17.86 115.55 17.84 116.55 17.83 117.55 17.61 118.55 17.39
25 Aug 2007 098.80 18.46 099.80 18.38 100.80 18.50 101.80 18.41 102.80 18.50 103.80 18.28 104.80 18.27 105.80 18.26 106.80 18.05 107.80 18.04 108.80 18.04
26 Aug 2007 099.05 17.66 100.05 17.65 101.05 17.82 102.05 17.80 103.05 17.76 104.05 17.81 105.05 17.61 106.05 17.60 107.05 17.60 108.05 17.40 109.05 17.40
27 Aug 2007 099.31 16.89 100.31 16.95 101.31 16.99 102.31 17.03 103.31 17.05 104.31 16.87 105.31 16.68 106.31 16.48 107.31 16.28 108.31 16.07 109.31 15.86
28 Aug 2007 099.56 15.81 100.56 07.61 101.56 07.49 102.56 07.17 103.56 07.05 104.56 06.93 105.56 06.81 106.56 06.69 107.56 06.56 108.56 14.46 109.56 14.29
29 Aug 2007 099.81 13.86 100.81 13.63 101.81 13.59 102.81 13.52 103.81 13.45 104.81 13.15 105.81 13.05 106.81 12.94 107.81 13.01 108.81 12.88 109.81 12.74
30 Aug 2007 100.06 11.79 101.06 11.78 102.06 11.76 103.06 11.73 104.06 11.67 105.06 11.61 106.06 11.53 107.06 11.44 108.06 11.34 109.06 11.23 110.06 11.11
31 Aug 2007 100.31 10.06 101.31 10.07 102.31 10.06 103.31 10.03 104.31 09.99 105.31 09.94 106.31 10.08 107.31 10.00 108.31 09.92 109.31 09.82 110.31 09.92
01 Sep 2007 100.57 08.58 101.57 08.58 102.57 08.57 103.57 08.74 104.57 08.71 105.57 08.66 106.57 08.60 107.57 08.73 108.57 08.64 109.57 08.56 110.57 08.66
02 Sep 2007 100.82 07.47 101.82 07.46 102.82 07.64 103.82 07.61 104.82 07.57 105.82 07.71 106.82 07.65 107.82 07.58 108.82 07.70 109.82 07.61 110.82 07.71
03 Sep 2007 101.08 06.40 102.08 06.58 103.08 06.54 104.08 06.70 105.08 06.65 106.08 06.59 107.08 06.72 108.08 06.65 109.08 06.76 110.08 06.87 111.08 06.77
04 Sep 2007 101.34 05.69 102.34 05.66 103.34 05.81 104.34 05.76 105.34 05.90 106.34 06.03 107.34 05.95 108.34 06.07 109.34 05.98 110.34 06.08 111.34 06.18
05 Sep 2007 101.60 05.13 102.60 05.08 103.60 05.22 104.60 05.36 105.60 05.29 106.60 05.41 107.60 05.32 108.60 05.43 109.60 05.53 110.60 05.43 111.60 05.52
06 Sep 2007 101.86 04.72 102.86 04.86 103.86 04.79 104.86 04.91 105.86 05.03 106.86 04.94 107.86 05.04 108.86 05.14 109.86 05.04 110.86 05.12 111.86 05.21
07 Sep 2007 102.12 04.36 103.12 04.49 104.12 04.61 105.12 04.72 106.12 04.62 107.12 04.72 108.12 04.82 109.12 04.91 110.12 04.79 111.12 04.87 112.12 04.95
08 Sep 2007 102.39 04.24 103.39 04.35 104.39 04.46 105.39 04.36 106.39 04.45 107.39 04.54 108.39 04.63 109.39 04.71 110.39 04.58 111.39 04.66 112.39 04.72
09 Sep 2007 102.66 04.15 103.66 04.25 104.66 04.34 105.66 04.23 106.66 04.32 107.66 04.40 108.66 04.47 109.66 04.54 110.66 04.61 111.66 04.47 112.66 04.53
10 Sep 2007 102.93 03.92 103.93 04.01 104.93 04.09 105.93 04.17 106.93 04.05 107.93 04.12 108.93 04.18 109.93 04.24 110.93 04.30 111.93 04.36 112.93 04.41
11 Sep 2007 103.20 03.88 104.20 03.95 105.20 04.03 106.20 04.09 107.20 04.16 108.20 04.22 109.20 04.28 110.20 04.13 111.20 04.18 112.20 04.22 113.20 04.27
12 Sep 2007 103.47 04.04 104.47 04.10 105.47 04.17 106.47 04.02 107.47 04.08 108.47 04.13 109.47 04.17 110.47 04.22 111.47 04.26 112.47 04.29 113.47 04.33
13 Sep 2007 103.75 04.00 104.75 04.05 105.75 04.10 106.75 04.15 107.75 04.19 108.75 04.23 109.75 04.27 110.75 04.30 111.75 04.13 112.75 04.16 113.75 04.18
14 Sep 2007 104.03 04.14 105.03 04.18 106.03 04.22 107.03 04.26 108.03 04.29 109.03 04.12 110.03 04.15 111.03 04.17 112.03 04.19 113.03 04.21 114.03 04.23
15 Sep 2007 104.32 04.27 105.32 04.10 106.32 04.13 107.32 04.15 108.32 04.18 109.32 04.20 110.32 04.21 111.32 04.23 112.32 04.24 113.32 04.24 114.32 04.25
16 Sep 2007 104.61 04.17 105.61 04.19 106.61 04.21 107.61 04.22 108.61 04.24 109.61 04.24 110.61 04.25 111.61 04.25 112.61 04.25 113.61 04.25 114.61 04.24
17 Sep 2007 104.90 04.24 105.90 04.25 106.90 04.26 107.90 04.26 108.90 04.26 109.90 04.26 110.90 04.26 111.90 04.25 112.90 04.24 113.90 04.22 114.90 04.21
18 Sep 2007 105.20 04.08 106.20 04.08 107.20 04.08 108.20 04.07 109.20 04.06 110.20 04.05 111.20 04.03 112.20 04.01 113.20 03.99 114.20 03.96 115.20 04.13
19 Sep 2007 105.50 03.49 106.50 03.48 107.50 03.46 108.50 03.44 109.50 03.42 110.50 03.39 111.50 03.37 112.50 03.53 113.50 03.50 114.50 03.46 115.50 03.43
20 Sep 2007 105.80 02.86 106.80 02.84 107.80 02.81 108.80 02.78 109.80 02.94 110.80 02.90 111.80 02.87 112.80 02.82 113.80 02.78 114.80 02.93 115.80 02.88
21 Jan 2008 269.96 55.20 270.96 55.20 271.96 55.20 272.96 55.20 273.96 55.20 274.96 55.20 275.96 55.20 276.96 55.20 277.96 55.20 278.96 55.20 279.96 55.20
22 Jan 2008 270.30 54.84 271.30 54.79 272.30 54.84 273.30 54.77 274.30 54.55 275.30 54.50 276.30 54.50 277.30 54.37 278.30 54.34 279.30 54.34 280.30 54.31
23 Jan 2008 270.64 53.80 271.64 53.79 272.64 53.72 273.64 53.56 274.64 53.52 275.64 53.55 276.64 53.45 277.64 53.34 278.64 53.34 279.64 53.20 280.64 53.25
24 Jan 2008 270.97 53.01 271.97 53.10 272.97 52.94 273.97 52.94 274.97 52.89 275.97 52.78 276.97 52.81 277.97 52.77 278.97 52.64 279.97 52.62 280.97 52.48
25 Jan 2008 271.30 52.70 272.30 52.68 273.30 52.64 274.30 52.57 275.30 52.47 276.30 52.54 277.30 52.38 278.30 52.38 279.30 51.95 280.30 51.68 281.30 51.17
26 Jan 2008 271.62 52.81 272.62 52.79 273.62 52.71 274.62 52.67 275.62 52.60 276.62 52.47 277.62 52.45 278.62 52.00 279.62 51.57 280.62 51.31 281.62 51.05
27 Jan 2008 271.93 53.47 272.93 53.42 273.93 53.17 274.93 53.14 275.93 53.07 276.93 53.02 277.93 52.77 278.93 52.71 279.93 52.46 280.93 52.20 281.93 51.94
28 Jan 2008 272.25 54.39 273.25 54.15 274.25 54.10 275.25 54.06 276.25 54.01 277.25 53.96 278.25 53.91 279.25 53.66 280.25 53.40 281.25 53.15 282.25 52.89
29 Jan 2008 272.55 55.56 273.55 55.51 274.55 55.47 275.55 55.22 276.55 55.18 277.55 55.13 278.55 55.08 279.55 55.04 280.55 54.79 281.55 54.54 282.55 54.29
30 Jan 2008 272.86 56.89 273.86 56.85 274.86 56.80 275.86 56.76 276.86 56.72 277.86 56.67 278.86 56.63 279.86 56.59 280.86 56.34 281.86 56.09 282.86 55.85
31 Jan 2008 273.15 58.48 274.15 58.44 275.15 58.40 276.15 58.17 277.15 58.12 278.15 58.08 279.15 58.04 280.15 58.00 281.15 57.96 282.15 57.72 283.15 57.47
01 Feb 2008 273.45 60.02 274.45 59.79 275.45 59.75 276.45 59.71 277.45 59.67 278.45 59.64 279.45 59.60 280.45 59.56 281.45 59.52 282.45 59.28 283.45 59.04
02 Feb 2008 273.74 60.22 274.74 60.22 275.74 60.22 276.74 60.22 277.74 60.22 278.74 60.22 279.74 60.22 280.74 60.22 281.74 60.22 282.74 60.22 283.74 60.22
03 Feb 2008 274.03 59.45 275.03 59.45 276.03 59.45 277.03 59.45 278.03 59.45 279.03 59.45 280.03 59.45 281.03 59.45 282.03 59.45 283.03 59.45 284.03 59.45
04 Feb 2008 274.32 58.63 275.32 58.63 276.32 58.63 277.32 58.63 278.32 58.63 279.32 58.63 280.32 58.63 281.32 58.63 282.32 58.63 283.32 58.63 284.32 58.63
05 Feb 2008 274.60 58.00 275.60 58.00 276.60 58.00 277.60 58.00 278.60 58.00 279.60 58.00 280.60 58.00 281.60 58.00 282.60 58.00 283.60 58.00 284.60 58.00
06 Feb 2008 274.88 57.20 275.88 57.20 276.88 57.20 277.88 57.20 278.88 57.20 279.88 57.20 280.88 57.20 281.88 57.20 282.88 57.20 283.88 57.20 284.88 57.20
07 Feb 2008 275.16 56.63 276.16 56.63 277.16 56.63 278.16 56.63 279.16 56.63 280.16 56.63 281.16 56.63 282.16 56.63 283.16 56.63 284.16 56.63 285.16 56.63
08 Feb 2008 275.43 56.11 276.43 56.11 277.43 56.11 278.43 56.11 279.43 56.11 280.43 56.11 281.43 56.11 282.43 56.11 283.43 56.11 284.43 56.11 285.43 56.11
09 Feb 2008 275.70 55.62 276.70 55.62 277.70 55.62 278.70 55.62 279.70 55.62 280.70 55.62 281.70 55.62 282.70 55.62 283.70 55.62 284.70 55.62 285.70 55.62
10 Feb 2008 275.98 55.18 276.98 55.18 277.98 55.18 278.98 55.18 279.98 55.18 280.98 55.18 281.98 55.18 282.98 55.18 283.98 55.18 284.98 55.18 285.98 55.18
11 Feb 2008 276.25 54.97 277.25 54.97 278.25 54.97 279.25 54.97 280.25 54.97 281.25 54.97 282.25 54.97 283.25 54.97 284.25 54.97 285.25 54.97 286.25 54.97
12 Feb 2008 276.51 54.59 277.51 54.59 278.51 54.59 279.51 54.59 280.51 54.59 281.51 54.59 282.51 54.59 283.51 54.59 284.51 54.59 285.51 54.59 286.51 54.59
13 Feb 2008 276.78 54.44 277.78 54.44 278.78 54.44 279.78 54.44 280.78 54.44 281.78 54.44 282.78 54.44 283.78 54.44 284.78 54.44 285.78 54.44 286.78 54.44
14 Feb 2008 277.05 54.11 278.05 54.11 279.05 54.11 280.05 54.11 281.05 54.11 282.05 54.11 283.05 54.11 284.05 54.11 285.05 54.11 286.05 54.11 287.05 54.11
15 Feb 2008 277.31 54.01 278.31 54.01 279.31 54.01 280.31 54.01 281.31 54.01 282.31 54.01 283.31 54.01 284.31 54.01 285.31 54.01 286.31 54.01 287.31 54.01
16 Feb 2008 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92
17 Feb 2008 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65
18 Feb 2008 278.10 53.59 279.10 53.59 280.10 53.59 281.10 53.59 282.10 53.59 283.10 53.59 284.10 53.59 285.10 53.59 286.10 53.59 287.10 53.59 288.10 53.59
19 Feb 2008 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54
20 Feb 2008 278.62 53.51 279.62 53.51 280.62 53.51 281.62 53.51 282.62 53.51 283.62 53.51 284.62 53.51 285.62 53.51 286.62 53.51 287.62 53.51 288.62 53.51
21 Feb 2008 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48
22 Feb 2008 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46
23 Feb 2008 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44
24 Feb 2008 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43
25 Feb 2008 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42
26 Feb 2008 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42
27 Feb 2008 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42
28 Feb 2008 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42
29 Feb 2008 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42
01 Mar 2008 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42
02 Mar 2008 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43
03 Mar 2008 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44 306.49 53.44 307.49 53.44 308.49 53.44 309.49 53.44
04 Mar 2008 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46 308.71 53.46 309.71 53.46
05 Mar 2008 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48
06 Mar 2008 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50 303.10 53.50 304.10 53.50 305.10 53.50 306.10 53.50 307.10 53.50 308.10 53.50 309.10 53.50 310.10 53.50
07 Mar 2008 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54 298.30 53.54 299.30 53.54 300.30 53.54 301.30 53.54 302.30 53.54 303.30 53.54 304.30 53.54 305.30 53.54 306.30 53.54 307.30 53.54 308.30 53.54 309.30 53.54 310.30 53.54
08 Mar 2008 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 282.48 53.58 283.48 53.58 284.48 53.58 285.48 53.58 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58 296.48 53.58 297.48 53.58 298.48 53.58 299.48 53.58 300.48 53.58 301.48 53.58 302.48 53.58 303.48 53.58 304.48 53.58 305.48 53.58 306.48 53.58 307.48 53.58 308.48 53.58 309.48 53.58 310.48 53.58 311.48 53.58
09 Mar 2008 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64 304.67 53.64 305.67 53.64 306.67 53.64 307.67 53.64 308.67 53.64 309.67 53.64 310.67 53.64 311.67 53.64
10 Mar 2008 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71 299.83 53.71 300.83 53.71 301.83 53.71 302.83 53.71 303.83 53.71 304.83 53.71 305.83 53.71 306.83 53.71 307.83 53.71 308.83 53.71 309.83 53.71 310.83 53.71 311.83 53.71
11 Mar 2008 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00 285.01 54.00 286.01 54.00 287.01 54.00 288.01 54.00 289.01 54.00 290.01 54.00 291.01 54.00 292.01 54.00 293.01 54.00 294.01 54.00 295.01 54.00 296.01 54.00 297.01 54.00 298.01 54.00 299.01 54.00 300.01 54.00 301.01 54.00 302.01 54.00 303.01 44.71 304.01 44.66 305.01 44.60 306.01 44.52 307.01 44.43 308.01 44.33 309.01 44.21 310.01 44.08 311.01 44.14 312.01 43.98 313.01 44.01
12 Mar 2008 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10 278.15 54.10 279.15 54.10 280.15 54.10 281.15 54.10 282.15 54.10 283.15 54.10 284.15 54.10 285.15 54.10 286.15 54.10 287.15 54.10 288.15 54.10 289.15 45.86 290.15 45.75 291.15 45.63 292.15 45.30 293.15 45.16 294.15 45.01 295.15 44.86 296.15 44.69 297.15 44.71 298.15 44.53 299.15 44.33 300.15 44.33 301.15 44.11 302.15 44.09 303.15 43.85 304.15 43.80 305.15 43.75 306.15 43.68 307.15 43.60 308.15 43.51 309.15 43.41 310.15 43.30 311.15 43.18 312.15 43.05 313.15 43.12
13 Mar 2008 273.29 54.23 274.29 54.23 275.29 54.23 276.29 54.23 277.29 54.23 278.29 54.23 279.29 53.79 280.29 53.10 281.29 52.22 282.29 50.94 283.29 48.29 284.29 46.08 285.29 45.99 286.29 45.70 287.29 45.40 288.29 45.29 289.29 44.98 290.29 44.85 291.29 44.72 292.29 44.59 293.29 44.44 294.29 44.29 295.29 44.13 296.29 43.96 297.29 43.78 298.29 43.60 299.29 43.61 300.29 43.41 301.29 43.40 302.29 43.18 303.29 43.15 304.29 42.92 305.29 42.87 306.29 42.82 307.29 42.76 308.29 42.70 309.29 42.62 310.29 42.54 311.29 42.46 312.29 42.36 313.29 42.07
14 Mar 2008 273.42 52.73 274.42 52.14 275.42 51.45 276.42 50.64 277.42 49.63 278.42 48.28 279.42 46.81 280.42 46.54 281.42 46.27 282.42 45.99 283.42 45.70 284.42 45.41 285.42 45.32 286.42 45.02 287.42 44.71 288.42 44.60 289.42 44.48 290.42 44.15 291.42 44.02 292.42 43.88 293.42 43.74 294.42 43.59 295.42 43.43 296.42 43.27 297.42 43.09 298.42 42.92 299.42 42.93 300.42 42.74 301.42 42.74 302.42 42.54 303.42 42.52 304.42 42.31 305.42 42.28 306.42 42.25 307.42 42.22 308.42 41.97 309.42 41.93 310.42 41.88 311.42 41.82 312.42 41.76 313.42 41.30 314.42 40.83 315.42 40.56
15 Mar 2008 273.53 48.74 274.53 47.74 275.53 47.35 276.53 47.10 277.53 46.83 278.53 46.57 279.53 46.30 280.53 46.03 281.53 45.75 282.53 45.46 283.53 45.18 284.53 44.88 285.53 44.79 286.53 44.48 287.53 44.17 288.53 44.06 289.53 43.94 290.53 43.62 291.53 43.49 292.53 43.36 293.53 43.21 294.53 43.07 295.53 42.92 296.53 42.76 297.53 42.60 298.53 42.43 299.53 42.46 300.53 42.28 301.53 42.29 302.53 42.11 303.53 41.91 304.53 41.91 305.53 41.91 306.53 41.70 307.53 41.69 308.53 41.67 309.53 41.45 310.53 41.43 311.53 41.40 312.53 41.17 313.53 40.74 314.53 40.31 315.53 39.87
16 Mar 2008 273.84 47.46 274.84 47.20 275.84 46.95 276.84 46.68 277.84 46.42 278.84 46.15 279.84 45.88 280.84 45.60 281.84 45.32 282.84 45.03 283.84 44.74 284.84 44.45 285.84 44.35 286.84 44.05 287.84 43.94 288.84 43.63 289.84 43.51 290.84 43.19 291.84 43.07 292.84 42.94 293.84 42.81 294.84 42.67 295.84 42.53 296.84 42.38 297.84 42.23 298.84 42.07 308.84 41.29 309.84 41.29 310.84 41.09 311.84 41.09 312.84 40.69 313.84 40.29 314.84 39.88 315.84 39.47
17 Mar 2008 273.95 47.26 274.95 47.00 275.95 46.74 276.95 46.48 277.95 46.21 278.95 45.94 279.95 45.67 280.95 45.39 281.95 45.11 282.95 44.82 283.95 44.54 284.95 44.24 285.95 44.15 286.95 43.85 287.95 43.55 288.95 43.44 289.95 43.33 290.95 43.02 291.95 42.90 292.95 42.78 293.95 42.66 294.95 42.53 295.95 42.40 296.95 42.26 297.95 42.12 298.95 41.98 299.95 41.83 300.95 41.88 301.95 41.73 302.95 41.57 303.95 41.62 304.95 41.45 305.95 41.29 306.95 41.32 307.95 41.15 308.95 41.18 309.95 41.00 310.95 41.03 311.95 40.85 312.95 40.47 313.95 40.09 314.95 39.70 315.95 39.32
18 Mar 2008 274.04 47.23 275.04 46.97 276.04 46.71 277.04 46.45 278.04 46.18 279.04 45.91 280.04 45.64 281.04 45.37 282.04 45.09 283.04 44.81 284.04 44.52 285.04 44.24 286.04 43.95 287.04 43.85 288.04 43.56 289.04 43.46 290.04 43.16 291.04 43.05 292.04 42.94 293.04 42.83 294.04 42.52 295.04 42.40 296.04 42.28 297.04 42.15 298.04 42.03 299.04 41.90 300.04 41.97 301.04 41.83 302.04 41.69 303.04 41.55 304.04 41.61 305.04 41.46 306.04 41.32 307.04 41.37 308.04 41.21 309.04 41.26 310.04 41.10 311.04 40.95 312.04 40.99 313.04 40.63 314.04 40.27 315.04 39.91
19 Mar 2008 274.11 47.40 275.11 47.14 276.11 46.88 277.11 46.62 278.11 46.36 279.11 46.09 280.11 45.82 281.11 45.55 282.11 45.28 283.11 45.00 284.11 44.72 285.11 44.44 286.11 44.16 287.11 44.07 288.11 43.78 289.11 43.69 290.11 43.39 291.11 43.30 292.11 43.00 293.11 42.89 294.11 42.79 295.11 42.68 296.11 42.57 297.11 42.46 298.11 42.35 299.11 42.23 300.11 42.11 301.11 41.99 302.11 41.86 303.11 41.74 304.11 41.81 305.11 41.68 306.11 41.55 307.11 41.41 308.11 41.48 309.11 41.34 310.11 41.20 311.11 41.26 312.11 41.12 313.11 40.78 314.11 40.63 315.11 40.29 316.11 39.94
20 Mar 2008 274.15 47.79 275.15 47.54 276.15 47.28 277.15 47.02 278.15 46.76 279.15 46.50 280.15 46.23 281.15 45.96 282.15 45.70 283.15 45.42 284.15 45.15 285.15 44.87 286.15 44.60 287.15 44.32 288.15 44.23 289.15 43.95 290.15 43.86 291.15 43.57 292.15 43.48 293.15 43.39 294.15 43.09 295.15 43.00 296.15 42.90 297.15 42.80 298.15 42.69 299.15 42.59 300.15 42.48 301.15 42.37 302.15 42.26 303.15 42.15 304.15 42.03 305.15 42.11 306.15 41.99 307.15 41.87 308.15 41.75 309.15 41.83 310.15 41.71 311.15 41.58 312.15 41.65 313.15 41.32 314.15 41.00 315.15 40.67 316.15 40.53
21 Mar 2008 274.18 48.43 275.18 48.18 276.18 47.92 277.18 47.67 278.18 47.41 279.18 47.15 280.18 46.89 281.18 46.62 282.18 46.36 283.18 46.09 284.18 45.83 285.18 45.56 286.18 45.28 287.18 45.01 288.18 44.93 289.18 44.66 290.18 44.38 291.18 44.30 292.18 44.21 293.18 43.93 294.18 43.84 295.18 43.76 296.18 43.47 297.18 43.37 298.18 43.28 299.18 43.19 300.18 43.09 301.18 42.99 302.18 42.89 303.18 42.79 304.18 42.68 305.18 42.58 306.18 42.47 307.18 42.57 308.18 42.46 309.18 42.35 310.18 42.23 311.18 42.12 312.18 42.21 313.18 42.09 314.18 41.97 315.18 41.66
22 Mar 2008 274.08 49.36 275.08 49.11 276.08 48.86 277.08 48.60 278.08 48.35 279.08 48.09 280.08 47.84 281.08 47.58 282.08 47.32 283.08 47.06 284.08 46.79 285.08 46.53 286.08 46.26 287.08 46.00 288.08 45.73 289.08 45.66 290.08 45.39 291.08 45.11 292.08 45.04 293.08 44.76 294.08 44.68 295.08 44.60 296.08 44.32 297.08 44.24 298.08 44.16 299.08 44.07 300.08 43.98 301.08 43.90 302.08 43.81 303.08 43.71 304.08 43.62 305.08 43.53 306.08 43.43 307.08 43.33 308.08 43.24 309.08 43.14 310.08 43.03 311.08 42.93 312.08 43.03 313.08 42.92 314.08 42.82 315.08 42.71 316.08 42.41
23 Mar 2008 274.17 50.50 275.17 50.25 276.17 50.00 277.17 49.75 278.17 49.50 279.17 49.25 280.17 49.00 281.17 48.74 282.17 48.49 283.17 48.23 284.17 47.97 285.17 47.71 286.17 47.45 287.17 47.19 288.17 46.93 289.17 46.67 290.17 46.60 291.17 46.33 292.17 46.07 293.17 46.00 294.17 45.73 295.17 45.65 296.17 45.58 297.17 45.31 298.17 45.23 299.17 45.15 300.17 45.08 301.17 44.80 302.17 44.71 303.17 44.63 304.17 44.55 305.17 44.46 306.17 44.38 307.17 44.29 308.17 44.20 309.17 44.11 310.17 44.02 311.17 44.13 312.17 44.03 313.17 43.94 314.17 43.84 315.17 43.74 316.17 43.65
24 Mar 2008 274.12 51.91 275.12 51.67 276.12 51.42 277.12 51.18 278.12 50.93 279.12 50.68 280.12 50.43 281.12 50.18 282.12 49.93 283.12 49.68 284.12 49.43 285.12 49.17 286.12 48.92 287.12 48.66 288.12 48.40 289.12 48.15 290.12 47.89 291.12 47.63 292.12 47.57 293.12 47.30 294.12 47.24 295.12 46.97 296.12 46.91 297.12 46.64 298.12 46.57 299.12 46.50 300.12 46.23 301.12 46.16 302.12 46.09 303.12 46.01 304.12 45.94 305.12 45.66 306.12 45.58 307.12 45.50 308.12 45.42 309.12 45.34 310.12 45.26 311.12 45.18 312.12 45.29 313.12 45.21 314.12 45.12 315.12 45.03
25 Mar 2008 274.05 53.52 275.05 53.27 276.05 53.03 277.05 52.79 278.05 52.54 279.05 52.30 280.05 52.05 281.05 51.81 282.05 51.56 283.05 51.31 284.05 51.07 285.05 50.82 286.05 50.57 287.05 50.32 288.05 50.06 289.05 49.81 290.05 49.56 291.05 49.30 292.05 49.05 293.05 48.99 294.05 48.73 295.05 48.48 296.05 48.42 297.05 48.16 298.05 48.09 299.05 47.83 300.05 47.77 301.05 47.70 302.05 47.44 303.05 47.37 304.05 47.30 305.05 47.23 306.05 47.16 307.05 46.89 308.05 46.82 309.05 46.75 310.05 46.67 311.05 46.60 312.05 46.52 313.05 46.44 314.05 46.36 315.05 46.28 316.05 46.20
26 Mar 2008 273.94 55.21 274.94 54.97 275.94 54.73 276.94 54.49 277.94 54.25 278.94 54.01 279.94 53.77 280.94 53.52 281.94 53.28 282.94 53.04 283.94 52.79 284.94 52.55 285.94 52.30 286.94 52.06 287.94 51.81 288.94 51.56 289.94 51.31 290.94 51.07 291.94 50.82 292.94 50.56 293.94 50.31 294.94 50.26 295.94 50.01 296.94 49.75 297.94 49.70 298.94 49.44 299.94 49.39 300.94 49.13 301.94 49.07 302.94 49.01 303.94 48.75 304.94 48.69 305.94 48.63 306.94 48.36 307.94 48.30 308.94 48.23 309.94 48.16 310.94 48.10 311.94 48.03 312.94 47.96 313.94 47.89 314.94 47.81 315.94 47.74
27 Mar 2008 273.80 56.87 274.80 56.64 275.80 56.40 276.80 56.16 277.80 55.92 278.80 55.68 279.80 55.45 280.80 55.21 281.80 54.97 282.80 54.73 283.80 54.49 284.80 54.25 285.80 54.01 286.80 53.76 287.80 53.52 288.80 53.28 289.80 53.04 290.80 52.79 291.80 52.55 292.80 52.30 293.80 52.06 294.80 51.81 295.80 51.56 296.80 51.32 297.80 51.27 298.80 51.02 299.80 50.97 300.80 50.72 301.80 50.47 302.80 50.41 303.80 50.36 304.80 50.10 305.80 50.05 306.80 49.79 307.80 49.73 308.80 49.68 309.80 49.62 310.80 49.36 311.80 49.29 312.80 49.23 313.80 49.17 314.80 49.10 315.80 49.04
28 Mar 2008 273.63 58.39 274.63 58.15 275.63 57.92 276.63 57.68 277.63 57.45 278.63 57.21 279.63 56.98 280.63 56.74 281.63 56.51 282.63 56.27 283.63 56.03 284.63 55.80 285.63 55.56 286.63 55.32 287.63 55.09 288.63 54.85 289.63 54.61 290.63 54.37 291.63 54.13 292.63 53.89 293.63 53.65 294.63 53.41 295.63 53.17 296.63 52.93 297.63 52.69 298.63 52.45 299.63 52.40 300.63 52.16 301.63 51.91 302.63 51.87 303.63 51.62 304.63 51.37 305.63 51.32 306.63 51.27 307.63 51.02 308.63 50.97 309.63 50.72 310.63 50.67 311.63 50.61 312.63 50.56 313.63 50.30 314.63 50.24 315.63 50.19
29 Mar 2008 273.42 59.52 274.42 59.44 275.42 59.20 276.42 58.97 277.42 58.74 278.42 58.51 279.42 58.28 280.42 58.04 281.42 57.81 282.42 57.58 283.42 57.35 284.42 57.12 285.42 56.88 286.42 56.65 287.42 56.42 288.42 56.19 289.42 55.95 290.42 55.72 291.42 55.49 292.42 55.25 293.42 55.02 294.42 54.79 295.42 54.55 296.42 54.31 297.42 54.08 298.42 53.84 299.42 53.60 300.42 53.37 301.42 53.13 302.42 52.89 303.42 52.85 304.42 52.61 305.42 52.37 306.42 52.33 307.42 52.08 308.42 52.04 309.42 51.79 310.42 51.75 311.42 51.50 312.42 51.45 313.42 51.41 314.42 51.16 315.42 51.11 316.42 51.05
30 Mar 2008 274.46 58.90 275.46 58.90 276.46 58.90 277.46 58.90 278.46 58.90 279.46 58.90 280.46 58.90 281.46 58.78 282.46 58.55 283.46 58.33 284.46 58.10 285.46 57.87 286.46 57.65 287.46 57.42 288.46 57.19 289.46 56.96 290.46 56.74 291.46 56.51 292.46 56.28 293.46 56.05 294.46 55.82 295.46 55.59 296.46 55.37 297.46 55.14 298.46 54.91 299.46 54.68 300.46 54.44 301.46 54.21 302.46 53.98 303.46 53.75 304.46 53.51 305.46 53.28 306.46 53.25 307.46 53.01 308.46 52.77 309.46 52.74 310.46 52.50 311.46 52.26 312.46 52.22 313.46 51.98 314.46 51.94 315.46 51.89
31 Mar 2008 274.87 58.08 275.87 58.08 276.87 58.08 277.87 58.08 278.87 58.08 279.87 58.08 280.87 58.08 281.87 58.08 282.87 58.08 283.87 58.08 284.87 58.08 285.87 58.08 286.87 58.08 287.87 58.06 288.87 57.84 289.87 57.62 290.87 57.40 291.87 57.18 292.87 56.96 293.87 56.74 294.87 56.51 295.87 56.29 296.87 56.07 297.87 55.85 298.87 55.62 299.87 55.40 300.87 55.18 301.87 54.95 302.87 54.73 303.87 54.50 304.87 54.28 305.87 54.05 306.87 53.82 307.87 53.59 308.87 53.37 309.87 53.14 310.87 53.11 311.87 52.87 312.87 52.64 313.87 52.61 314.87 52.38 315.87 52.14
01 Apr 2008 275.29 57.47 276.29 57.47 277.29 57.47 278.29 57.47 279.29 57.47 280.29 57.47 281.29 57.47 282.29 57.47 283.29 57.47 284.29 57.47 285.29 57.47 286.29 57.47 287.29 57.47 288.29 57.47 289.29 57.47 290.29 57.47 291.29 57.47 292.29 57.47 293.29 57.47 294.29 57.31 295.29 57.07 296.29 56.83 297.29 56.58 298.29 56.33 299.29 56.10 300.29 55.89 301.29 55.67 302.29 55.46 303.29 55.24 304.29 55.02 305.29 54.80 306.29 54.58 307.29 54.37 308.29 54.15 309.29 53.93 310.29 53.70 311.29 53.48 312.29 53.26 313.29 53.03 314.29 52.81 315.29 52.78 316.29 52.56
02 Apr 2008 276.42 56.69 277.42 56.69 278.42 56.69 279.42 56.69 280.42 56.69 281.42 56.69 282.42 56.69 283.42 56.69 284.42 56.69 285.42 56.69 286.42 56.69 287.42 56.69 288.42 56.69 289.42 56.69 290.42 56.69 291.42 56.69 292.42 56.69 293.42 56.69 294.42 56.69 295.42 56.69 296.42 56.69 297.42 56.69 298.42 56.69 299.42 56.69 300.42 56.69 301.42 56.69 302.42 56.63 303.42 56.39 304.42 56.14 305.42 55.89 306.42 55.63 307.42 55.37 308.42 55.10 309.42 54.83 310.42 54.55 311.42 54.27 312.42 53.98 313.42 53.68 314.42 53.38 315.42 53.07 316.42 52.85
03 Apr 2008 276.86 56.16 277.86 56.16 278.86 56.16 279.86 56.16 280.86 56.16 281.86 56.16 282.86 56.16 283.86 56.16 284.86 56.16 285.86 56.16 286.86 56.16 287.86 56.16 288.86 56.16 289.86 56.16 290.86 56.16 291.86 56.16 292.86 56.16 293.86 56.16 294.86 56.16 295.86 56.16 296.86 56.16 297.86 56.16 298.86 56.16 299.86 56.16 300.86 56.16 301.86 56.16 302.86 56.16 303.86 56.16 304.86 56.16 305.86 56.16 306.86 56.16 307.86 56.16 308.86 56.16 309.86 56.09 310.86 55.84 311.86 55.58 312.86 55.32 313.86 55.05 314.86 54.78 315.86 54.50 316.86 54.21
04 Apr 2008 277.32 55.67 278.32 55.67 279.32 55.67 280.32 55.67 281.32 55.67 282.32 55.67 283.32 55.67 284.32 55.67 285.32 55.67 286.32 55.67 287.32 55.67 288.32 55.67 289.32 55.67 290.32 55.67 291.32 55.67 292.32 55.67 293.32 55.67 294.32 55.67 295.32 55.67 296.32 55.67 297.32 55.67 298.32 55.67 299.32 55.67 300.32 55.67 301.32 55.67 302.32 55.67 303.32 55.67 304.32 55.67 305.32 55.67 306.32 55.67 307.32 55.67 308.32 55.67 309.32 55.67 310.32 55.67 311.32 55.67 312.32 55.67 313.32 55.67 314.32 55.67 315.32 55.67 316.32 55.67 317.32 55.52
05 Apr 2008 277.79 55.22 278.79 55.22 279.79 55.22 280.79 55.22 281.79 55.22 282.79 55.22 283.79 55.22 284.79 55.22 285.79 55.22 286.79 55.22 287.79 55.22 288.79 55.22 289.79 55.22 290.79 55.22 291.79 55.22 292.79 55.22 293.79 55.22 294.79 55.22 295.79 55.22 296.79 55.22 297.79 55.22 298.79 55.22 299.79 55.22 300.79 55.22 301.79 55.22 302.79 55.22 303.79 55.22 304.79 55.22 305.79 55.22 306.79 55.22 307.79 55.22 308.79 55.22 309.79 55.22 310.79 55.22 311.79 55.22 312.79 55.22 313.79 55.22 314.79 55.22 315.79 55.22 316.79 55.22 317.79 55.22
06 Apr 2008 278.90 55.00 279.90 55.00 280.90 55.00 281.90 55.00 282.90 55.00 283.90 55.00 284.90 55.00 285.90 55.00 286.90 55.00 287.90 55.00 288.90 55.00 289.90 55.00 290.90 55.00 291.90 55.00 292.90 55.00 293.90 55.00 294.90 55.00 295.90 55.00 296.90 55.00 297.90 55.00 298.90 55.00 299.90 55.00 300.90 55.00 301.90 55.00 302.90 55.00 303.90 55.00 304.90 55.00 305.90 55.00 306.90 55.00 307.90 55.00 308.90 55.00 309.90 55.00 310.90 55.00 311.90 55.00 312.90 55.00 313.90 55.00 314.90 55.00 315.90 55.00 316.90 55.00 317.90 55.00
07 Apr 2008 279.39 54.62 280.39 54.62 281.39 54.62 282.39 54.62 283.39 54.62 284.39 54.62 285.39 54.62 286.39 54.62 287.39 54.62 288.39 54.62 289.39 54.62 290.39 54.62 291.39 54.62 292.39 54.62 293.39 54.62 294.39 54.62 295.39 54.62 296.39 54.62 297.39 54.62 298.39 54.62 299.39 54.62 300.39 54.62 301.39 54.62 302.39 54.62 303.39 54.62 304.39 54.62 305.39 54.62 306.39 54.62 307.39 54.62 308.39 54.62 309.39 54.62 310.39 54.62 311.39 54.62 312.39 54.62 313.39 54.62 314.39 54.62 315.39 54.62 316.39 54.62 317.39 54.62 318.39 54.62
08 Apr 2008 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 288.90 54.46 289.90 54.46 290.90 54.46 291.90 54.46 292.90 54.46 293.90 54.46 294.90 54.46 295.90 54.46 296.90 54.46 297.90 54.46 298.90 54.46 299.90 54.46 300.90 54.46 301.90 54.46 302.90 54.46 303.90 54.46 304.90 54.46 305.90 54.46 306.90 54.46 307.90 54.46 308.90 54.46 309.90 54.46 310.90 54.46 311.90 54.46 312.90 54.46 313.90 54.46 314.90 54.46 315.90 54.46 316.90 54.46 317.90 54.46 318.90 54.46
09 Apr 2008 280.19 54.13 281.19 54.13 282.19 54.13 283.19 54.13 284.19 54.13 285.19 54.13 286.19 54.13 287.19 54.13 288.19 54.13 289.19 54.13 290.19 54.13 291.19 54.13 292.19 54.13 293.19 54.13 294.19 54.13 295.19 54.13 296.19 54.13 297.19 54.13 298.19 54.13 299.19 54.13 300.19 54.13 301.19 54.13 302.19 54.13 303.19 54.13 304.19 54.13 305.19 54.13 306.19 54.13 307.19 54.13 308.19 54.13 309.19 54.13 310.19 54.13 311.19 54.13 312.19 54.13 313.19 54.13 314.19 54.13 315.19 54.13 316.19 54.13 317.19 54.13 318.19 54.13 319.19 54.13
10 Apr 2008 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02 284.74 54.02 285.74 54.02 286.74 54.02 287.74 54.02 288.74 54.02 289.74 54.02 290.74 54.02 291.74 54.02 292.74 54.02 293.74 54.02 294.74 54.02 295.74 54.02 296.74 54.02 297.74 54.02 298.74 54.02 299.74 54.02 300.74 54.02 301.74 54.02 302.74 54.02 303.74 54.02 304.74 54.02 305.74 54.02 306.74 54.02 307.74 54.02 308.74 54.02 309.74 54.02 310.74 54.02 311.74 54.02 312.74 54.02 313.74 54.02 314.74 54.02 315.74 54.02 316.74 54.02 317.74 54.02 318.74 54.02 319.74 54.02
11 Apr 2008 281.11 53.93 282.11 53.93 283.11 53.93 284.11 53.93 285.11 53.93 286.11 53.93 287.11 53.93 288.11 53.93 289.11 53.93 290.11 53.93 291.11 53.93 292.11 53.93 293.11 53.93 294.11 53.93 295.11 53.93 296.11 53.93 297.11 53.93 298.11 53.93 299.11 53.93 300.11 53.93 301.11 53.93 302.11 53.93 303.11 53.93 304.11 53.93 305.11 53.93 306.11 53.93 307.11 53.93 308.11 53.93 309.11 53.93 310.11 53.93 311.11 53.93 312.11 53.93 313.11 53.93 314.11 53.93 315.11 53.93 316.11 53.93 317.11 53.93 318.11 53.93 319.11 53.93 320.11 53.93 321.11 53.93
12 Apr 2008 281.70 53.66 282.70 53.66 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66 289.70 53.66 290.70 53.66 291.70 53.66 292.70 53.66 293.70 53.66 294.70 53.66 295.70 53.66 296.70 53.66 297.70 53.66 298.70 53.66 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66 309.70 53.66 310.70 53.66 311.70 53.66 312.70 53.66 313.70 53.66 314.70 53.66 315.70 53.66 316.70 53.66 317.70 53.66 318.70 53.66 319.70 53.66 320.70 53.66 321.70 53.66
13 Apr 2008 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 293.30 53.60 294.30 53.60 295.30 53.60 296.30 53.60 297.30 53.60 298.30 53.60 299.30 53.60 300.30 53.60 301.30 53.60 302.30 53.60 303.30 53.60 304.30 53.60 305.30 53.60 306.30 53.60 307.30 53.60 308.30 53.60 309.30 53.60 310.30 53.60 311.30 53.60 312.30 53.60 313.30 53.60 314.30 53.60 315.30 53.60 316.30 53.60 317.30 53.60 318.30 53.60 319.30 53.60 320.30 53.60 321.30 53.60 322.30 53.60
14 Apr 2008 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55
15 Apr 2008 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51 294.99 53.51 295.99 53.51 296.99 53.51 297.99 53.51 298.99 53.51 299.99 53.51 300.99 53.51 301.99 53.51 302.99 53.51 303.99 53.51 304.99 53.51 305.99 53.51 306.99 53.51 307.99 53.51 308.99 53.51 309.99 53.51 310.99 53.51 311.99 53.51 312.99 53.51 313.99 53.51 314.99 53.51 315.99 53.51 316.99 53.51 317.99 53.51 318.99 53.51 319.99 53.51 320.99 53.51 321.99 53.51 322.99 53.51 323.99 53.51
16 Apr 2008 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48 311.67 53.48 312.67 53.48 313.67 53.48 314.67 53.48 315.67 53.48 316.67 53.48 317.67 53.48 318.67 53.48 319.67 53.48 320.67 53.48 321.67 53.48 322.67 53.48 323.67 53.48 324.67 53.48
17 Apr 2008 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46 296.38 53.46 297.38 53.46 298.38 53.46 299.38 53.46 300.38 53.46 301.38 53.46 302.38 53.46 303.38 53.46 304.38 53.46 305.38 53.46 306.38 53.46 307.38 53.46 308.38 53.46 309.38 53.46 310.38 53.46 311.38 53.46 312.38 53.46 313.38 53.46 314.38 53.46 315.38 53.46 316.38 53.46 317.38 53.46 318.38 53.46 319.38 53.46 320.38 53.46 321.38 53.46 322.38 53.46 323.38 53.46 324.38 53.46 325.38 53.46
18 Apr 2008 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44 314.21 53.44 315.21 53.44 316.21 53.44 317.21 53.44 318.21 53.44 319.21 53.44 320.21 53.44 321.21 53.44 322.21 53.44 323.21 53.44 324.21 53.44 325.21 53.44 326.21 53.44 327.21 53.44
19 Apr 2008 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 327.98 53.43
20 Apr 2008 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42
21 Apr 2008 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42
22 Apr 2008 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42 322.29 53.42 323.29 53.42 324.29 53.42 325.29 53.42 326.29 53.42 327.29 53.42 328.29 53.42 329.29 53.42 330.29 53.42 331.29 53.42
23 Apr 2008 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42 330.21 53.42 331.21 53.42 332.21 53.42
24 Apr 2008 288.17 53.22 289.17 53.22 290.17 53.22 291.17 53.22 292.17 53.22 293.17 53.22 294.17 53.22 295.17 53.22 296.17 53.22 297.17 53.22 298.17 53.22 299.17 53.22 300.17 53.22 301.17 53.22 302.17 53.22 303.17 53.22 304.17 53.22 305.17 53.22 306.17 53.22 307.17 53.22 308.17 53.22 309.17 53.22 310.17 53.22 311.17 53.22 312.17 53.22 313.17 53.22 314.17 53.22 315.17 53.22 316.17 53.22 317.17 53.22 318.17 53.22 319.17 53.22 320.17 53.22 321.17 53.22 322.17 53.22 323.17 53.22 324.17 53.22 325.17 53.22 326.17 53.22 327.17 53.22 328.17 53.22 329.17 53.22 330.17 53.22 331.17 53.22 332.17 53.22 333.17 53.22
25 Apr 2008 287.50 52.82 288.50 52.82 289.50 52.82 290.50 52.82 291.50 52.82 292.50 52.82 293.50 52.82 294.50 52.82 295.50 52.82 296.50 52.82 297.50 52.82 298.50 52.82 299.50 52.82 300.50 52.82 301.50 52.82 302.50 52.82 303.50 52.82 304.50 52.82 305.50 52.82 306.50 52.82 307.50 52.82 308.50 52.82 309.50 52.82 310.50 52.82 311.50 52.82 312.50 52.82 313.50 52.82 314.50 52.82 315.50 52.82 316.50 52.82 317.50 52.82 318.50 52.82 319.50 52.82 320.50 52.82 321.50 52.82 322.50 52.82 323.50 52.82 324.50 52.82 325.50 52.82 326.50 52.82 327.50 52.82 328.50 52.82 329.50 52.82 330.50 52.82 331.50 52.82 332.50 52.82 333.50 52.82 334.50 52.82 335.50 52.82
26 Apr 2008 288.57 52.43 289.57 52.43 290.57 52.43 291.57 52.43 292.57 52.43 293.57 52.43 294.57 52.43 295.57 52.43 296.57 52.43 297.57 52.43 298.57 52.43 299.57 52.43 300.57 52.43 301.57 52.43 302.57 52.43 303.57 52.43 304.57 52.43 305.57 52.43 306.57 52.43 307.57 52.43 308.57 52.43 309.57 52.43 310.57 52.43 311.57 52.43 312.57 52.43 313.57 52.43 314.57 52.43 315.57 52.43 316.57 52.43 317.57 52.43 318.57 52.43 319.57 52.43 320.57 52.43 321.57 52.43 322.57 52.43 323.57 52.43 324.57 52.43 325.57 52.43 326.57 52.43 327.57 52.43 328.57 52.43 329.57 52.43 330.57 52.43 331.57 52.43 332.57 52.43 333.57 52.43 334.57 52.43 335.57 52.43 336.57 52.43
27 Apr 2008 289.69 52.24 290.69 52.24 291.69 52.24 292.69 52.24 293.69 52.24 294.69 52.24 295.69 52.24 296.69 52.24 297.69 52.24 298.69 52.24 299.69 52.24 300.69 52.24 301.69 52.24 302.69 52.24 303.69 52.24 304.69 52.24 305.69 52.24 306.69 52.24 307.69 52.24 308.69 52.24 309.69 52.24 310.69 52.24 311.69 52.24 312.69 52.24 313.69 52.24 314.69 52.24 315.69 52.24 316.69 52.24 317.69 52.24 318.69 52.24 319.69 52.24 320.69 52.24 321.69 52.24 322.69 52.24 323.69 52.24 324.69 52.24 325.69 52.24 326.69 52.24 327.69 52.24 328.69 52.24 329.69 52.24 330.69 52.24 331.69 52.24 332.69 52.24 333.69 52.24 334.69 52.24 335.69 52.24 336.69 52.24 337.69 52.24
28 Apr 2008 290.87 51.85 291.87 51.85 292.87 51.85 293.87 51.85 294.87 51.85 295.87 51.85 296.87 51.85 297.87 51.85 298.87 51.85 299.87 51.85 300.87 51.85 301.87 51.85 302.87 51.85 303.87 51.85 304.87 51.85 305.87 51.85 306.87 51.85 307.87 51.85 308.87 51.85 309.87 51.85 310.87 51.85 311.87 51.85 312.87 51.85 313.87 51.85 314.87 51.85 315.87 51.85 316.87 51.85 317.87 51.85 318.87 51.85 319.87 51.85 320.87 51.85 321.87 51.85 322.87 51.85 323.87 51.85 324.87 51.85 325.87 51.85 326.87 51.85 327.87 51.85 328.87 51.85 329.87 51.85 330.87 51.85 331.87 51.85 332.87 51.85 333.87 51.85 334.87 51.85 335.87 51.85 336.87 51.85 337.87 51.85 338.87 51.85
29 Apr 2008 289.74 51.67 290.74 51.67 291.74 51.67 292.74 51.67 293.74 51.67 294.74 51.67 295.74 51.67 296.74 51.67 297.74 51.67 298.74 51.67 299.74 51.67 300.74 51.67 301.74 51.67 302.74 51.67 303.74 51.67 304.74 51.67 305.74 51.67 306.74 51.67 307.74 51.67 308.74 51.67 309.74 51.67 310.74 51.67 311.74 51.67 312.74 51.67 313.74 51.67 314.74 51.67 315.74 51.67 316.74 51.67 317.74 51.67 318.74 51.67 319.74 51.67 320.74 51.67 321.74 51.67 322.74 51.67 323.74 51.67 324.74 51.67 325.74 51.67 326.74 51.67 327.74 51.67 328.74 51.67 329.74 51.67 330.74 51.67 331.74 51.67 332.74 51.67 333.74 51.67 334.74 51.67 335.74 51.67 336.74 51.67 337.74 51.67 338.74 51.67 339.74 51.67 340.74 51.67 341.74 51.67 342.74 51.67
30 Apr 2008 291.06 51.70 292.06 51.70 293.06 51.70 294.06 51.70 295.06 51.70 296.06 51.70 297.06 51.70 298.06 51.70 299.06 51.70 300.06 51.70 301.06 51.70 302.06 51.70 303.06 51.70 304.06 51.70 305.06 51.70 306.06 51.70 307.06 51.70 308.06 51.70 309.06 51.70 310.06 51.70 311.06 51.70 312.06 51.70 313.06 51.70 314.06 51.70 315.06 51.70 316.06 51.70 317.06 51.70 318.06 51.70 319.06 51.70 320.06 51.70 321.06 51.70 322.06 51.70 323.06 51.70 324.06 51.70 325.06 51.70 326.06 51.70 327.06 51.70 328.06 51.70 329.06 51.70 330.06 51.70 331.06 51.70 332.06 51.70 333.06 51.70 334.06 51.70 335.06 51.70 336.06 51.70 337.06 51.70 338.06 51.70 339.06 51.70 340.06 51.70 341.06 51.70 342.06 51.70 343.06 51.70 344.06 51.70
01 May 2008 292.46 51.53 293.46 51.53 294.46 51.53 295.46 51.53 296.46 51.53 297.46 51.53 298.46 51.53 299.46 51.53 300.46 51.53 301.46 51.53 302.46 51.53 303.46 51.53 304.46 51.53 305.46 51.53 306.46 51.53 307.46 51.53 308.46 51.53 309.46 51.53 310.46 51.53 311.46 51.53 312.46 51.53 313.46 51.53 314.46 51.53 315.46 51.53 316.46 51.53 317.46 51.53 318.46 51.53 319.46 51.53 320.46 51.53 321.46 51.53 322.46 51.53 323.46 51.53 324.46 51.53 325.46 51.53 326.46 51.53 327.46 51.53 328.46 51.53 329.46 51.53 330.46 51.53 331.46 51.53 332.46 51.53 333.46 51.53 334.46 51.53 335.46 51.53 336.46 51.53 337.46 51.53 338.46 51.53 339.46 51.53 340.46 51.53 341.46 51.53 342.46 51.53 343.46 51.53 344.46 51.53 345.46 51.53
02 May 2008 290.77 51.58 291.77 51.58 292.77 51.58 293.77 51.58 294.77 51.58 295.77 51.58 296.77 51.58 297.77 51.58 298.77 51.58 299.77 51.58 300.77 51.58 301.77 51.58 302.77 51.58 303.77 51.58 304.77 51.58 305.77 51.58 306.77 51.58 307.77 51.58 308.77 51.58 309.77 51.58 310.77 51.58 311.77 51.58 312.77 51.58 313.77 51.58 314.77 51.58 315.77 51.58 316.77 51.58 317.77 51.58 318.77 51.58 319.77 51.58 320.77 51.58 321.77 51.58 322.77 51.58 323.77 51.58 324.77 51.58 325.77 51.58 326.77 51.58 327.77 51.58 328.77 51.58 329.77 51.58 330.77 51.58 331.77 51.58 332.77 51.58 333.77 51.58 334.77 51.58 335.77 51.58 336.77 51.58 337.77 51.58 338.77 51.58 339.77 51.58 340.77 51.58 341.77 51.58 342.77 51.58 343.77 51.58 344.77 51.58 345.77 51.58 346.77 51.58 347.77 51.58 348.77 51.58 349.77 51.58 350.77 51.58
03 May 2008 292.33 51.63 293.33 51.63 294.33 51.63 295.33 51.63 296.33 51.63 297.33 51.63 298.33 51.63 299.33 51.63 300.33 51.63 301.33 51.63 302.33 51.63 303.33 51.63 304.33 51.63 305.33 51.63 306.33 51.63 307.33 51.63 308.33 51.63 309.33 51.63 310.33 51.63 311.33 51.63 312.33 51.63 313.33 51.63 314.33 51.63 315.33 51.63 316.33 51.63 317.33 51.63 318.33 51.63 319.33 51.63 320.33 51.63 321.33 51.63 322.33 51.63 323.33 51.63 324.33 51.63 325.33 51.63 326.33 51.63 327.33 51.63 328.33 51.63 329.33 51.63 330.33 51.63 331.33 51.63 332.33 51.63 333.33 51.63 334.33 51.63 335.33 51.63 336.33 51.63 337.33 51.63 338.33 51.63 339.33 51.63 340.33 51.63 341.33 51.63 342.33 51.63 343.33 51.63 344.33 51.63 345.33 51.63 346.33 51.63 347.33 51.63 348.33 51.63 349.33 51.63
04 May 2008 293.99 51.70 294.99 51.70 295.99 51.70 296.99 51.70 297.99 51.70 298.99 51.70 299.99 51.70 300.99 51.70 301.99 51.70 302.99 51.70 303.99 51.70 304.99 51.70 305.99 51.70 306.99 51.70 307.99 51.70 308.99 51.70 309.99 51.70 310.99 51.70 311.99 51.70 312.99 51.70 313.99 51.70 314.99 51.70 315.99 51.70 316.99 51.70 317.99 51.70 318.99 44.17 319.99 43.51 320.99 42.84 321.99 42.16 324.99 40.67 325.99 40.37 326.99 40.26 327.99 39.96 328.99 39.87 329.99 39.58 330.99 39.51 331.99 39.44 332.99 39.40 333.99 11.10 334.99 11.32 335.99 11.32 336.99 11.32 337.99 11.50 342.99 51.70 343.99 51.70 344.99 51.70 345.99 51.70 346.99 51.70 347.99 51.70 348.99 02.30 349.99 02.41 350.99 02.32 351.99 02.41 352.99 02.50 353.99 02.38
05 May 2008 295.76 51.78 296.76 51.78 297.76 51.78 298.76 51.78 299.76 51.78 300.76 51.78 301.76 51.78 302.76 51.78 303.76 51.78 304.76 51.78 305.76 51.78 306.76 39.75 307.76 39.25 308.76 38.73 309.76 38.20 310.76 37.66 311.76 37.10 312.76 36.53 313.76 35.95 314.76 35.35 315.76 34.75 316.76 34.13 317.76 33.50 318.76 32.87 321.76 51.78 322.76 51.78 337.76 51.78 338.76 51.78 339.76 51.78 340.76 51.78 341.76 51.78 342.76 51.78 343.76 51.78 344.76 51.78 345.76 51.78 346.76 02.94 347.76 03.05 348.76 02.94 349.76 03.03 350.76 03.12 351.76 03.00 352.76 03.07 353.76 02.93 354.76 02.99 355.76 03.05
06 May 2008 297.63 42.69 298.63 42.30 299.63 41.90 300.63 41.49 301.63 41.07 302.63 40.64 303.63 40.20 304.63 39.75 305.63 39.28 306.63 38.80 307.63 38.32 308.63 37.82 309.63 37.31 310.63 36.79 311.63 36.26 312.63 35.73 313.63 35.18 314.63 34.63 315.63 34.07 318.63 51.88 319.63 51.88 320.63 51.88 321.63 51.88 331.63 51.88 332.63 51.88 333.63 51.88 334.63 51.88 335.63 51.88 336.63 51.88 337.63 51.88 338.63 51.88 339.63 51.88 340.63 51.88 341.63 51.88 342.63 51.88 343.63 51.88 344.63 51.88 345.63 03.75 346.63 03.84 347.63 03.73 348.63 03.81 349.63 03.68 350.63 03.74 351.63 03.60 352.63 03.65 353.63 03.70 354.63 03.54 355.63 03.58 356.63 03.61 357.63 03.44
07 May 2008 299.62 41.05 300.62 40.65 301.62 40.23 302.62 39.81 303.62 39.38 304.62 38.94 305.62 38.49 306.62 38.03 307.62 37.56 308.62 37.09 309.62 36.60 310.62 36.12 311.62 35.62 312.62 35.12 313.62 34.61 314.62 34.10 315.62 33.58 316.62 33.06 317.62 32.53 318.62 32.01 319.62 31.68 320.62 31.36 321.62 31.03 326.62 38.85 327.62 38.75 328.62 38.65 329.62 38.56 330.62 38.27 331.62 38.19 332.62 04.79 333.62 04.79 334.62 04.78 335.62 04.76 336.62 04.72 337.62 04.87 338.62 04.81 339.62 04.73 340.62 04.65 341.62 04.76 342.62 04.66 343.62 04.75 344.62 04.63 345.62 04.71 346.62 04.58 347.62 04.44 348.62 04.50 349.62 04.55 350.62 04.39 351.62 04.43 352.62 04.26 353.62 04.29 354.62 04.32 355.62 04.14 356.62 04.15 357.62 04.16 358.62 03.97 359.62 03.97
08 May 2008 301.73 39.74 302.73 39.33 303.73 38.91 304.73 38.49 305.73 38.06 306.73 37.62 307.73 37.18 308.73 36.73 309.73 36.27 310.73 35.81 311.73 35.35 312.73 34.88 313.73 34.41 314.73 33.93 315.73 33.46 316.73 32.98 317.73 32.49 318.73 32.01 319.73 31.53 320.73 31.25 321.73 30.97 333.73 06.33 334.73 06.28 335.73 06.22 336.73 06.16 337.73 06.07 338.73 05.98 339.73 06.08 340.73 05.97 341.73 05.86 342.73 05.93 343.73 05.79 344.73 05.65 345.73 05.71 346.73 05.55 347.73 05.59 348.73 05.42 349.73 05.45 350.73 05.28 351.73 05.29 352.73 05.31 353.73 05.12 354.73 05.12 355.73 05.12 356.73 04.92 357.73 04.91 358.73 04.90 359.73 04.68 000.73 04.66 001.73 04.64
09 May 2008 303.97 38.41 304.97 38.00 305.97 37.59 306.97 37.17 307.97 36.75 308.97 36.33 309.97 35.90 310.97 35.47 311.97 35.04 312.97 34.60 313.97 34.16 314.97 33.72 315.97 33.27 316.97 32.83 317.97 32.38 318.97 31.94 319.97 31.49 320.97 31.05 321.97 30.81 322.97 30.57 323.97 30.53 324.97 30.29 325.97 08.21 326.97 08.27 327.97 08.11 328.97 08.12 329.97 07.92 330.97 07.89 331.97 07.85 332.97 07.80 333.97 07.73 334.97 07.65 335.97 07.56 336.97 07.45 337.97 07.34 338.97 07.22 339.97 07.09 340.97 07.15 341.97 07.00 342.97 06.85 343.97 06.88 344.97 06.72 345.97 06.54 346.97 06.56 347.97 06.38 348.97 06.39 349.97 06.20 350.97 06.20 351.97 05.99 352.97 05.99 353.97 05.97 354.97 05.76 355.97 05.74 356.97 05.72 357.97 05.49 358.97 05.46 359.97 05.43 000.97 05.19 001.97 05.15 002.97 05.11 003.97 04.87
10 May 2008 308.35 36.48 309.35 36.08 310.35 35.68 311.35 35.27 312.35 34.87 313.35 34.46 314.35 34.04 315.35 33.63 316.35 33.22 317.35 32.80 318.35 32.39 319.35 31.97 320.35 31.56 321.35 31.15 322.35 30.73 323.35 30.52 324.35 30.31 325.35 30.11 326.35 29.90 327.35 29.70 328.35 09.87 329.35 09.63 330.35 09.58 331.35 09.51 332.35 09.22 333.35 09.12 334.35 09.01 335.35 08.89 336.35 08.76 337.35 08.62 338.35 08.47 339.35 08.51 340.35 08.35 341.35 08.18 342.35 08.00 343.35 08.02 344.35 07.83 345.35 07.63 346.35 07.63 347.35 07.43 348.35 07.42 349.35 07.20 350.35 07.19 351.35 06.97 352.35 06.94 353.35 06.71 354.35 06.68 355.35 06.64 356.35 06.40 357.35 06.36 358.35 06.32 359.35 06.07 000.35 06.02 001.35 05.96 002.35 05.71 003.35 05.65 004.35 05.59 005.35 05.53 006.35 05.26
11 May 2008 308.87 36.56 309.87 36.18 310.87 35.80 311.87 35.42 312.87 35.03 313.87 34.65 314.87 34.26 315.87 33.87 316.87 33.48 317.87 33.09 318.87 32.70 319.87 32.31 320.87 31.93 321.87 31.54 322.87 31.15 323.87 30.76 324.87 30.58 325.87 30.20 326.87 30.02 327.87 29.84 328.87 29.66 329.87 29.49 330.87 29.32 331.87 29.35 332.87 11.08 333.87 10.93 334.87 10.77 335.87 10.61 336.87 10.44 337.87 10.26 338.87 10.07 339.87 09.88 340.87 09.68 341.87 09.67 342.87 09.47 343.87 09.25 344.87 09.23 345.87 09.01 346.87 08.78 347.87 08.75 348.87 08.51 349.87 08.48 350.87 23.57 351.87 23.65 352.87 23.54 353.87 23.66 354.87 23.63 355.87 23.66 356.87 23.45 357.87 23.19 358.87 22.93 359.87 22.67 000.87 06.86 001.87 06.79 002.87 06.71 003.87 06.44 004.87 06.36 005.87 06.28 006.87 06.20 007.87 05.92 008.87 05.84
12 May 2008 311.54 35.87 312.54 35.50 313.54 35.14 314.54 34.77 315.54 34.41 316.54 34.04 317.54 33.67 318.54 33.30 319.54 32.93 320.54 32.57 321.54 32.20 322.54 31.83 323.54 31.46 324.54 31.10 325.54 30.73 326.54 30.37 327.54 30.21 328.54 29.85 329.54 29.69 330.54 29.53 331.54 29.38 332.54 29.23 333.54 29.08 334.54 28.93 335.54 28.79 336.54 28.65 337.54 11.79 338.54 11.57 339.54 11.35 340.54 11.32 341.54 11.08 342.54 10.84 343.54 10.60 344.54 10.55 345.54 10.31 346.54 10.25 347.54 10.00 348.54 23.17 349.54 23.13 350.54 23.15 351.54 23.02 352.54 22.97 353.54 23.00 354.54 22.93 355.54 23.03 356.54 22.92 357.54 23.07 358.54 22.92 359.54 23.08 000.54 22.99 001.54 22.81 002.54 22.56 003.54 22.30 004.54 22.06 005.54 21.61 006.54 06.91 007.54 06.81 008.54 06.71 009.54 06.61 010.54 06.31 011.54 06.21
13 May 2008 314.35 35.59 315.35 35.24 316.35 34.89 317.35 34.54 318.35 34.19 319.35 33.84 320.35 33.49 321.35 33.14 322.35 32.79 323.35 32.44 324.35 32.09 325.35 31.74 326.35 31.39 327.35 31.04 328.35 30.70 329.35 30.35 330.35 30.21 331.35 29.87 332.35 29.73 333.35 29.59 334.35 29.25 335.35 29.11 336.35 28.98 337.35 28.85 338.35 28.72 339.35 28.60 340.35 28.47 341.35 28.35 342.35 27.79 343.35 12.49 344.35 12.22 345.35 11.94 346.35 11.86 347.35 22.99 348.35 22.88 349.35 22.72 350.35 22.70 351.35 22.82 352.35 22.68 353.35 22.70 354.35 22.67 355.35 22.61 356.35 22.73 357.35 22.65 358.35 22.58 359.35 22.53 000.35 22.51 001.35 22.54 002.35 22.62 003.35 22.55 004.35 22.54 005.35 22.60 006.35 22.43 007.35 22.18 008.35 21.94 009.35 21.69 010.35 21.25 011.35 21.01 012.35 20.92 013.35 21.04 014.35 20.75
14 May 2008 317.31 35.34 318.31 35.00 319.31 34.67 320.31 34.33 321.31 33.99 322.31 33.66 323.31 33.32 324.31 32.98 325.31 32.65 326.31 32.31 327.31 31.98 328.31 31.64 329.31 31.31 330.31 30.97 331.31 30.64 332.31 30.31 333.31 29.98 334.31 29.85 335.31 29.53 336.31 29.40 337.31 29.08 338.31 28.95 339.31 28.83 340.31 28.71 341.31 28.60 342.31 28.28 343.31 28.17 344.31 28.06 345.31 27.95 346.31 27.59 347.31 26.14 348.31 25.74 349.31 23.57 350.31 22.79 351.31 22.56 352.31 22.50 353.31 22.41 354.31 22.29 355.31 22.16 356.31 22.20 357.31 22.04 358.31 22.06 359.31 22.08 000.31 22.11 001.31 21.95 002.31 22.00 003.31 22.07 004.31 21.96 005.31 21.89 006.31 21.83 007.31 21.89 008.31 21.98 009.31 21.87 010.31 21.97 011.31 21.93 012.31 21.69 013.31 21.44 014.31 21.20 015.31 20.95 016.31 20.71 017.31 20.47
15 May 2008 320.42 35.31 321.42 34.99 322.42 34.66 323.42 34.34 324.42 34.01 325.42 33.69 326.42 33.36 327.42 33.04 328.42 32.71 329.42 32.39 330.42 32.06 331.42 31.74 332.42 31.42 333.42 31.10 334.42 30.78 335.42 30.46 336.42 30.14 337.42 29.82 338.42 29.50 339.42 29.39 340.42 29.27 341.42 28.96 342.42 28.85 343.42 28.54 344.42 28.43 345.42 28.32 346.42 28.21 347.42 28.11 348.42 27.81 349.42 27.71 350.42 27.61 351.42 27.01 352.42 25.95 353.42 25.73 354.42 25.42 355.42 24.36 356.42 23.31 357.42 22.49 358.42 22.11 359.42 21.97 000.42 21.89 001.42 21.66 002.42 21.70 003.42 21.61 004.42 21.58 005.42 21.41 006.42 21.50 007.42 21.44 008.42 21.41 009.42 21.43 010.42 21.28 011.42 21.35 012.42 21.25 013.42 21.17 014.42 21.31 015.42 21.27 016.42 21.23 017.42 21.21 018.42 21.04 019.42 20.79 020.42 20.55
16 May 2008 323.67 35.52 324.67 35.20 325.67 34.89 326.67 34.57 327.67 34.26 328.67 33.94 329.67 33.63 330.67 33.31 331.67 33.00 332.67 32.68 333.67 32.37 334.67 32.05 335.67 31.74 336.67 31.42 337.67 31.11 338.67 30.80 339.67 30.49 340.67 30.18 341.67 29.87 342.67 29.56 343.67 29.45 344.67 29.14 345.67 29.04 346.67 28.74 347.67 28.63 348.67 28.33 349.67 28.23 350.67 28.13 351.67 28.03 352.67 27.74 353.67 27.64 354.67 27.55 355.67 27.46 356.67 27.16 357.67 26.35 358.67 25.54 359.67 25.31 000.67 25.23 001.67 24.80 002.67 24.05 003.67 23.32 004.67 22.62 005.67 21.94 006.67 21.69 007.67 21.46 008.67 21.27 009.67 21.10 010.67 21.16 011.67 21.05 012.67 20.96 013.67 20.90 014.67 20.86 015.67 20.85 016.67 20.65 017.67 20.68 018.67 20.72 019.67 20.58 020.67 20.65 021.67 20.54 022.67 20.64 023.67 20.55
17 May 2008 327.04 35.97 328.04 35.66 329.04 35.35 330.04 35.04 331.04 34.74 332.04 34.43 333.04 34.12 334.04 33.81 335.04 33.50 336.04 33.19 337.04 32.88 338.04 32.58 339.04 32.27 340.04 31.96 341.04 31.65 342.04 31.35 343.04 31.04 344.04 30.74 345.04 30.43 346.04 30.13 347.04 29.83 348.04 29.53 349.04 29.42 350.04 29.12 351.04 28.83 352.04 28.73 353.04 28.43 354.04 28.33 355.04 28.24 356.04 27.95 357.04 27.85 358.04 27.76 359.04 27.67 000.04 27.38 001.04 27.30 002.04 27.21 003.04 26.96 004.04 26.28 005.04 25.61 006.04 25.08 007.04 25.00 008.04 24.93 009.04 24.63 010.04 24.02 011.04 23.43 012.04 22.85 013.04 22.29 014.04 21.75 015.04 21.42 016.04 21.11 017.04 20.82 018.04 20.75 019.04 20.69 020.04 20.45 021.04 20.43 022.04 20.42 023.04 20.23 024.04 20.25 025.04 20.08 026.04 20.13 027.04 20.18
18 May 2008 330.52 36.44 331.52 36.14 332.52 35.84 333.52 35.53 334.52 35.23 335.52 34.93 336.52 34.62 337.52 34.32 338.52 34.02 339.52 33.71 340.52 33.41 341.52 33.11 342.52 32.80 343.52 32.50 344.52 32.20 345.52 31.90 346.52 31.59 347.52 31.29 348.52 30.99 349.52 30.69 350.52 30.39 351.52 30.09 352.52 29.79 353.52 29.50 354.52 29.20 355.52 29.10 356.52 28.81 357.52 28.71 358.52 28.42 359.52 28.33 000.52 28.04 001.52 27.95 002.52 27.86 003.52 27.57 004.52 27.48 005.52 27.40 006.52 27.11 007.52 27.03 008.52 26.95 009.52 26.86 010.52 26.31 011.52 25.71 012.52 25.12 013.52 24.75 014.52 24.68 015.52 24.60 016.52 24.45 017.52 23.91 018.52 23.38 019.52 22.86 020.52 22.36 021.52 21.87 022.52 21.39 023.52 20.93 024.52 20.68 025.52 20.44 026.52 20.21 027.52 20.20 028.52 20.00 029.52 19.81 030.52 19.83
19 May 2008 334.10 37.30 335.10 37.00 336.10 36.70 337.10 36.40 338.10 36.10 339.10 35.80 340.10 35.50 341.10 35.20 342.10 34.90 343.10 34.60 344.10 34.30 345.10 34.00 346.10 33.70 347.10 33.40 348.10 33.10 349.10 32.80 350.10 32.50 351.10 32.20 352.10 31.90 353.10 31.61 354.10 31.31 355.10 31.01 356.10 30.71 357.10 30.42 358.10 30.12 359.10 29.82 000.10 29.53 001.10 29.44 002.10 29.14 003.10 28.85 004.10 28.76 005.10 28.47 006.10 28.38 007.10 28.09 008.10 28.00 009.10 27.91 010.10 27.63 011.10 27.54 012.10 27.46 013.10 27.17 014.10 27.09 015.10 27.01 016.10 26.93 017.10 26.65 018.10 26.11 019.10 25.55 020.10 25.01 021.10 24.75 022.10 24.68 023.10 24.61 024.10 24.49 025.10 23.99 026.10 23.49 027.10 23.01 028.10 22.54 029.10 22.07 030.10 21.62 031.10 21.18 032.10 20.75 033.10 20.53 034.10 20.32
20 May 2008 337.75 38.05 338.75 37.76 339.75 37.46 340.75 37.16 341.75 36.87 342.75 36.57 343.75 36.27 344.75 35.98 345.75 35.68 346.75 35.38 347.75 35.08 348.75 34.78 349.75 34.48 350.75 34.19 351.75 33.89 352.75 33.59 353.75 33.29 354.75 32.99 355.75 32.69 356.75 32.39 357.75 32.10 358.75 31.80 359.75 31.50 000.75 31.20 001.75 30.91 002.75 30.61 003.75 30.32 004.75 30.02 005.75 29.73 006.75 29.43 007.75 29.34 008.75 29.05 009.75 28.96 010.75 28.67 011.75 28.58 012.75 28.29 013.75 28.20 014.75 27.91 015.75 27.83 016.75 27.74 017.75 27.46 018.75 27.37 019.75 27.29 020.75 27.01 021.75 26.93 022.75 26.85 023.75 26.77 024.75 26.25 025.75 25.70 026.75 25.17 027.75 24.67 028.75 24.59 029.75 24.52 030.75 24.45 031.75 24.20 032.75 23.71 033.75 23.23 034.75 22.77 035.75 22.31 036.75 21.86 037.75 21.42
21 May 2008 341.44 39.00 342.44 38.71 343.44 38.41 344.44 38.12 345.44 37.82 346.44 37.53 347.44 37.23 348.44 36.93 349.44 36.64 350.44 36.34 351.44 36.04 352.44 35.74 353.44 35.45 354.44 35.15 355.44 34.85 356.44 34.55 357.44 34.25 358.44 33.95 359.44 33.65 000.44 33.35 001.44 33.05 002.44 32.76 003.44 32.46 004.44 32.16 005.44 31.86 006.44 31.56 007.44 31.27 008.44 30.97 009.44 30.67 010.44 30.38 011.44 30.08 012.44 29.79 013.44 29.69 014.44 29.40 015.44 29.31 016.44 29.02 017.44 28.92 018.44 28.63 019.44 28.54 020.44 28.26 021.44 28.17 022.44 28.08 023.44 27.80 024.44 27.71 025.44 27.63 026.44 27.34 027.44 27.26 028.44 27.18 029.44 27.10 030.44 26.82 031.44 26.33 032.44 25.79 033.44 25.25 034.44 24.92 035.44 24.85 036.44 24.77 037.44 24.70 038.44 24.26 039.44 23.77 040.44 23.29 041.44 22.81
22 May 2008 345.14 39.83 346.14 39.54 347.14 39.25 348.14 38.95 349.14 38.66 350.14 38.36 351.14 38.07 352.14 37.77 353.14 37.47 354.14 37.17 355.14 36.87 356.14 36.58 357.14 36.28 358.14 35.98 359.14 35.68 000.14 35.38 001.14 35.08 002.14 34.77 003.14 34.47 004.14 34.17 005.14 33.87 006.14 33.57 007.14 33.27 008.14 32.97 009.14 32.67 010.14 32.37 011.14 32.07 012.14 31.77 013.14 31.47 014.14 31.17 015.14 30.87 016.14 30.57 017.14 30.27 018.14 30.18 019.14 29.88 020.14 29.59 021.14 29.49 022.14 29.20 023.14 29.10 024.14 28.81 025.14 28.72 026.14 28.63 027.14 28.34 028.14 28.25 029.14 28.16 030.14 27.88 031.14 27.79 032.14 27.70 033.14 27.62 034.14 27.54 035.14 27.26 036.14 27.09 037.14 26.51 038.14 25.94 039.14 25.38 040.14 25.27 041.14 25.19 042.14 25.12 043.14 24.79 044.14 24.27 045.14 23.76
23 May 2008 348.84 40.38 349.84 40.08 350.84 39.79 351.84 39.50 352.84 39.20 353.84 38.90 354.84 38.61 355.84 38.31 356.84 38.01 357.84 37.71 358.84 37.41 359.84 37.11 000.84 36.80 001.84 36.50 002.84 36.20 003.84 35.90 004.84 35.59 005.84 35.29 006.84 34.98 007.84 34.68 008.84 34.37 009.84 34.07 010.84 33.76 011.84 33.46 012.84 33.15 013.84 32.85 014.84 32.54 015.84 32.24 016.84 31.93 017.84 31.63 018.84 31.33 019.84 31.02 020.84 30.72 021.84 30.42 022.84 30.32 023.84 30.01 024.84 29.71 025.84 29.62 026.84 29.32 027.84 29.22 028.84 29.12 029.84 28.83 030.84 28.73 031.84 28.64 032.84 28.34 033.84 28.25 034.84 28.16 035.84 28.07 036.84 27.78 037.84 27.69 038.84 27.61 039.84 27.52 040.84 27.26 041.84 26.63 042.84 26.00 043.84 25.60 044.84 25.32 045.84 25.24 046.84 25.16 047.84 24.58 048.84 24.00
24 May 2008 352.49 40.77 353.49 40.47 354.49 40.18 355.49 39.88 356.49 39.58 357.49 39.28 358.49 38.98 359.49 38.68 000.49 38.38 001.49 38.07 002.49 37.77 003.49 37.46 004.49 37.16 005.49 36.85 006.49 36.54 007.49 36.24 008.49 35.93 009.49 35.62 010.49 35.31 011.49 35.00 012.49 34.69 013.49 34.38 014.49 34.07 015.49 33.75 016.49 33.44 017.49 33.13 018.49 32.82 019.49 32.51 020.49 32.20 021.49 31.89 022.49 31.58 023.49 31.27 024.49 30.96 025.49 30.65 026.49 30.55 027.49 30.24 028.49 30.13 029.49 29.83 030.49 29.72 031.49 29.42 032.49 29.32 033.49 29.21 034.49 28.91 035.49 28.81 036.49 28.72 037.49 28.62 038.49 28.32 039.49 28.23 040.49 28.13 041.49 28.04 042.49 27.95 043.49 27.86 044.49 27.34 045.49 26.61 046.49 26.00 047.49 25.92 048.49 25.84 049.49 25.39 050.49 24.71 051.49 24.04 052.49 23.39
25 May 2008 356.07 40.93 357.07 40.63 358.07 40.33 359.07 40.03 000.07 39.72 001.07 39.42 002.07 39.11 003.07 38.81 004.07 38.50 005.07 38.19 006.07 37.88 007.07 37.57 008.07 37.26 009.07 36.94 010.07 36.63 011.07 36.31 012.07 36.00 013.07 35.68 014.07 35.36 015.07 35.05 016.07 34.73 017.07 34.41 018.07 34.09 019.07 33.77 020.07 33.45 021.07 33.14 022.07 32.82 023.07 32.50 024.07 32.18 025.07 31.86 026.07 31.54 027.07 31.23 028.07 30.91 029.07 30.79 030.07 30.48 031.07 30.36 032.07 30.05 033.07 29.94 034.07 29.63 035.07 29.52 036.07 29.41 037.07 29.10 038.07 28.99 039.07 28.89 040.07 28.78 041.07 28.68 042.07 28.58 043.07 28.48 044.07 28.38 045.07 28.08 046.07 27.99 047.07 27.33 048.07 26.45 049.07 26.11 050.07 26.02 051.07 25.43 052.07 24.58 053.07 23.74 054.07 23.32 055.07 22.93 056.07 22.77
26 May 2008 359.57 40.87 000.57 40.57 001.57 40.26 002.57 39.96 003.57 39.65 004.57 39.33 005.57 39.02 006.57 38.71 007.57 38.39 008.57 38.07 009.57 37.76 010.57 37.44 011.57 37.11 012.57 36.79 013.57 36.47 014.57 36.14 015.57 35.82 016.57 35.49 017.57 35.17 018.57 34.84 019.57 34.51 020.57 34.18 021.57 33.85 022.57 33.52 023.57 33.19 024.57 32.87 025.57 32.54 026.57 32.21 027.57 31.88 028.57 31.55 029.57 31.23 030.57 30.90 031.57 30.77 032.57 30.45 033.57 30.32 034.57 30.20 035.57 29.88 036.57 29.76 037.57 29.64 038.57 29.32 039.57 29.20 040.57 29.09 041.57 28.97 042.57 28.86 043.57 28.75 044.57 28.64 045.57 28.53 046.57 28.43 047.57 28.33 048.57 27.34 049.57 26.53 050.57 26.43 051.57 25.29 052.57 24.02 053.57 23.74 054.57 23.45 055.57 23.18 056.57 23.15 057.57 22.98 058.57 22.89 059.57 22.92
27 May 2008 002.95 40.63 003.95 40.32 004.95 40.01 005.95 39.69 006.95 39.37 007.95 39.05 008.95 38.72 009.95 38.40 010.95 38.07 011.95 37.74 012.95 37.41 013.95 37.08 014.95 36.75 015.95 36.41 016.95 36.08 017.95 35.74 018.95 35.40 019.95 35.06 020.95 34.72 021.95 34.38 022.95 34.04 023.95 33.70 024.95 33.36 025.95 33.02 026.95 32.68 027.95 32.34 028.95 31.99 029.95 31.65 030.95 31.31 031.95 30.97 032.95 30.84 033.95 30.50 034.95 30.36 035.95 30.23 036.95 29.89 037.95 29.76 038.95 29.63 039.95 29.50 040.95 29.37 041.95 29.24 042.95 29.12 043.95 29.00 044.95 28.88 045.95 28.76 046.95 28.64 047.95 28.53 048.95 27.68 049.95 26.71 050.95 24.72 051.95 24.06 052.95 23.86 053.95 23.63 054.95 23.55 055.95 23.44 056.95 23.49 057.95 23.31 058.95 23.29 059.95 23.26 060.95 23.20 061.95 23.14 062.95 23.27
28 May 2008 006.21 40.23 007.21 39.90 008.21 39.57 009.21 39.24 010.21 38.91 011.21 38.57 012.21 38.24 013.21 37.90 014.21 37.56 015.21 37.21 016.21 36.87 017.21 36.52 018.21 36.17 019.21 35.82 020.21 35.47 021.21 35.11 022.21 34.76 023.21 34.41 024.21 34.05 025.21 33.69 026.21 33.34 027.21 32.98 028.21 32.62 029.21 32.27 030.21 31.91 031.21 31.55 032.21 31.20 033.21 30.84 034.21 30.69 035.21 30.54 036.21 30.19 037.21 30.04 038.21 29.89 039.21 29.74 040.21 29.60 041.21 29.45 042.21 29.31 043.21 29.18 044.21 29.04 045.21 28.91 046.21 28.78 047.21 28.85 048.21 28.72 049.21 11.73 050.21 11.47 051.21 11.21 052.21 11.14 053.21 23.98 054.21 23.74 055.21 23.84 056.21 23.66 057.21 23.61 058.21 23.67 059.21 23.67 060.21 23.58 061.21 23.64 062.21 23.44 063.21 23.60 064.21 23.55 065.21 23.50 066.21 23.48
29 May 2008 009.33 39.86 010.33 39.52 011.33 39.17 012.33 38.83 013.33 38.48 014.33 38.12 015.33 37.77 016.33 37.41 017.33 37.05 018.33 36.68 019.33 36.32 020.33 35.95 021.33 35.58 022.33 35.21 023.33 34.84 024.33 34.47 025.33 34.09 026.33 33.72 027.33 33.34 028.33 32.97 029.33 32.59 030.33 32.21 031.33 31.84 032.33 31.47 033.33 31.09 034.33 30.92 035.33 30.75 036.33 30.58 037.33 30.21 038.33 30.04 039.33 29.88 040.33 29.72 041.33 29.56 042.33 29.60 043.33 29.45 044.33 29.30 045.33 29.15 046.33 11.29 047.33 11.09 048.33 10.88 049.33 10.67 050.33 10.46 051.33 10.43 052.33 10.21 053.33 09.98 054.33 09.74 055.33 09.70 056.33 09.46 057.33 09.41 058.33 23.92 059.33 24.01 060.33 23.90 061.33 23.99 062.33 23.86 063.33 23.94 064.33 23.87 065.33 23.94 066.33 23.83 067.33 23.60 068.33 23.33 069.33 22.87
30 May 2008 012.31 39.14 013.31 38.77 014.31 38.41 015.31 38.03 016.31 37.66 017.31 37.28 018.31 36.90 019.31 36.52 020.31 36.13 021.31 35.74 022.31 35.35 023.31 34.96 024.31 34.57 025.31 34.17 026.31 33.78 027.31 33.38 028.31 32.98 029.31 32.58 030.31 32.18 031.31 31.79 032.31 31.39 033.31 30.99 034.31 30.80 035.31 30.61 036.31 30.41 037.31 30.22 038.31 30.04 039.31 29.85 040.31 29.67 041.31 29.49 042.31 29.52 043.31 10.31 044.31 10.19 045.31 10.05 046.31 09.91 047.31 09.75 048.31 09.59 049.31 09.42 050.31 09.24 051.31 09.06 052.31 09.07 053.31 08.87 054.31 08.67 055.31 08.66 056.31 08.45 057.31 08.24 058.31 08.22 059.31 07.99 060.31 07.96 061.31 07.73 062.31 07.70 063.31 24.05 064.31 24.08 065.31 23.86 066.31 23.59 067.31 23.33 068.31 23.06 069.31 06.76 070.31 06.70 071.31 06.44 072.31 06.38
31 May 2008 015.14 38.24 016.14 37.84 017.14 37.45 018.14 37.04 019.14 36.64 020.14 36.23 021.14 35.82 022.14 35.41 023.14 34.99 024.14 34.57 025.14 34.15 026.14 33.73 027.14 33.30 028.14 32.88 029.14 32.45 030.14 32.03 031.14 31.60 032.14 31.18 033.14 30.96 034.14 30.53 035.14 30.31 036.14 30.10 037.14 30.08 038.14 09.25 039.14 09.25 040.14 09.04 041.14 09.01 042.14 08.96 043.14 08.69 044.14 08.61 045.14 08.52 046.14 08.42 047.14 08.30 048.14 08.18 049.14 08.04 050.14 08.10 051.14 07.95 052.14 07.79 053.14 07.63 054.14 07.65 055.14 07.48 056.14 07.29 057.14 07.30 058.14 07.11 059.14 07.11 060.14 06.91 061.14 06.90 062.14 06.68 063.14 06.67 064.14 06.45 065.14 06.42 066.14 06.39 067.14 06.16 068.14 06.13 069.14 05.89 070.14 05.85 071.14 05.81 072.14 05.76 073.14 05.51 074.14 05.46 075.14 05.41
01 Jun 2008 017.82 37.32 018.82 36.89 019.82 36.45 020.82 36.01 021.82 35.57 022.82 35.12 023.82 34.67 024.82 34.22 025.82 33.77 026.82 33.31 027.82 32.86 028.82 32.40 029.82 31.94 030.82 31.48 031.82 31.03 032.82 07.99 033.82 07.98 034.82 07.94 035.82 07.87 036.82 07.76 037.82 07.63 038.82 07.68 039.82 07.70 040.82 07.50 041.82 07.49 042.82 07.46 043.82 07.41 044.82 07.35 045.82 07.28 046.82 07.19 047.82 07.10 048.82 06.99 049.82 06.87 050.82 06.95 051.82 06.82 052.82 06.68 053.82 06.73 054.82 06.58 055.82 06.62 056.82 06.45 057.82 06.28 058.82 06.30 059.82 06.11 060.82 06.13 061.82 06.13 062.82 05.94 063.82 05.93 064.82 05.73 065.82 05.72 066.82 05.70 067.82 05.49 068.82 05.46 069.82 05.44 070.82 05.21 071.82 05.18 072.82 05.15 073.82 04.91 074.82 04.87 075.82 04.83 076.82 04.78 077.82 04.53
02 Jun 2008 020.36 35.93 021.36 35.45 022.36 34.97 023.36 34.48 024.36 33.99 025.36 33.50 031.36 40.40 032.36 39.91 033.36 39.42 034.36 38.94 035.36 38.66 036.36 38.38 037.36 38.11 038.36 38.04 039.36 06.00 040.36 06.03 041.36 06.03 042.36 06.02 043.36 06.00 044.36 05.96 045.36 05.91 046.36 05.84 047.36 05.97 048.36 05.88 049.36 05.79 050.36 05.68 051.36 05.77 052.36 05.65 053.36 05.72 054.36 05.58 055.36 05.64 056.36 05.49 057.36 05.34 058.36 05.38 059.36 05.41 060.36 05.24 061.36 05.26 062.36 05.08 063.36 05.09 064.36 05.10 065.36 04.91 066.36 04.91 067.36 04.90 068.36 04.70 069.36 04.69 070.36 04.67 071.36 04.45 072.36 04.43 073.36 04.41 074.36 04.38 075.36 04.15 076.36 04.12 077.36 04.08 078.36 04.04 079.36 04.00 080.36 03.76
03 Jun 2008 022.75 52.55 023.75 52.55 031.75 52.55 032.75 52.55 033.75 52.55 034.75 52.55 035.75 52.55 036.75 52.55 037.75 52.55 038.75 52.55 039.75 52.55 040.75 52.55 041.75 52.55 042.75 52.55 043.75 52.55 044.75 52.55 045.75 52.55 046.75 52.55 047.75 52.55 048.75 52.55 049.75 52.55 050.75 52.55 051.75 52.55 052.75 04.83 053.75 04.90 054.75 04.77 055.75 04.84 056.75 04.70 057.75 04.75 058.75 04.80 059.75 04.64 060.75 04.67 061.75 04.50 062.75 04.53 063.75 04.55 064.75 04.37 065.75 04.38 066.75 04.39 067.75 04.39 068.75 04.19 069.75 04.19 070.75 04.18 071.75 04.17 072.75 03.96 073.75 03.94 074.75 03.92 075.75 03.90 076.75 03.68 077.75 03.65 078.75 03.61 079.75 03.58 080.75 03.54 081.75 03.50 082.75 03.26
04 Jun 2008 031.01 52.44 032.01 52.44 033.01 52.44 034.01 52.44 035.01 52.44 036.01 52.44 037.01 52.44 038.01 52.44 039.01 52.44 040.01 52.44 041.01 52.44 042.01 52.44 043.01 52.44 044.01 52.44 045.01 52.44 046.01 52.44 047.01 52.44 048.01 52.44 049.01 52.44 050.01 52.44 051.01 04.15 052.01 04.04 053.01 04.13 054.01 04.01 055.01 04.09 056.01 03.95 057.01 04.02 058.01 04.07 059.01 03.92 060.01 03.97 061.01 04.01 062.01 03.84 063.01 03.88 064.01 03.90 065.01 03.72 066.01 03.74 067.01 03.76 068.01 03.77 069.01 03.57 070.01 03.58 071.01 03.57 072.01 03.57 073.01 03.36 074.01 03.35 075.01 03.34 076.01 03.32 077.01 03.30 078.01 03.27 079.01 03.05 080.01 03.02 081.01 02.99 082.01 02.95 083.01 02.91 084.01 02.87 085.01 02.83
05 Jun 2008 030.13 52.55 031.13 52.55 032.13 52.55 033.13 52.55 034.13 52.55 035.13 52.55 036.13 52.55 037.13 52.55 038.13 52.55 039.13 52.55 040.13 52.55 041.13 52.55 042.13 52.55 043.13 52.55 044.13 52.55 045.13 52.55 046.13 52.55 047.13 52.55 048.13 52.55 049.13 03.56 050.13 03.46 051.13 03.56 052.13 03.66 053.13 03.54 054.13 03.63 055.13 03.50 056.13 03.57 057.13 03.63 058.13 03.49 059.13 03.54 060.13 03.59 061.13 03.63 062.13 03.47 063.13 03.51 064.13 03.54 065.13 03.36 066.13 03.38 067.13 03.40 068.13 03.42 069.13 03.43 070.13 03.23 071.13 03.23 072.13 03.23 073.13 03.23 074.13 03.22 075.13 03.01 076.13 03.00 077.13 02.98 078.13 02.96 079.13 02.94 080.13 02.91 081.13 02.88 082.13 02.65 083.13 02.62 084.13 02.58 085.13 02.54 086.13 02.50 087.13 02.46
06 Jun 2008 029.13 52.67 030.13 52.67 031.13 52.67 032.13 52.67 033.13 52.67 034.13 52.67 035.13 52.67 036.13 52.67 037.13 52.67 038.13 52.67 039.13 52.67 040.13 52.67 041.13 52.67 042.13 52.67 043.13 52.67 044.13 52.67 045.13 52.67 046.13 52.67 047.13 52.67 048.13 03.16 049.13 03.07 050.13 03.18 051.13 03.28 052.13 03.17 053.13 03.25 054.13 03.33 055.13 03.20 056.13 03.27 057.13 03.34 058.13 03.19 059.13 03.25 060.13 03.30 061.13 03.34 062.13 03.18 063.13 03.21 064.13 03.24 065.13 03.27 066.13 03.10 067.13 03.11 068.13 03.13 069.13 03.14 070.13 03.15 071.13 02.96 072.13 02.96 073.13 02.96 074.13 02.95 075.13 02.94 076.13 02.93 077.13 02.92 078.13 02.70 079.13 02.68 080.13 02.66 081.13 02.63 082.13 02.60 083.13 02.57 084.13 02.54 085.13 02.50 086.13 02.46 087.13 02.42 088.13 02.17 089.13 02.12
07 Jun 2008 031.02 52.81 032.02 52.81 033.02 52.81 034.02 52.81 035.02 52.81 036.02 52.81 037.02 52.81 038.02 52.81 039.02 52.81 040.02 52.81 041.02 52.81 042.02 52.81 043.02 52.81 044.02 52.81 045.02 52.81 046.02 02.74 047.02 02.86 048.02 02.77 049.02 02.87 050.02 02.97 051.02 02.87 052.02 02.95 053.02 03.03 054.02 02.91 055.02 02.98 056.02 03.05 057.02 03.11 058.02 02.97 059.02 03.02 060.02 03.07 061.02 03.11 062.02 02.95 063.02 02.98 064.02 03.02 065.02 03.04 066.02 03.07 067.02 02.89 068.02 02.90 069.02 02.92 070.02 02.93 071.02 02.93 072.02 02.93 073.02 02.93 074.02 02.73 075.02 02.72 076.02 02.71 077.02 02.70 078.02 02.68 079.02 02.67 080.02 02.64 081.02 02.62 082.02 02.59 083.02 02.56 084.02 02.33 085.02 02.29 086.02 02.26 087.02 02.21 088.02 02.17 089.02 02.12 090.02 02.08 091.02 02.02
08 Jun 2008 032.79 53.16 033.79 53.16 034.79 53.16 035.79 53.16 036.79 53.16 037.79 53.16 038.79 53.16 039.79 53.16 040.79 53.16 041.79 53.16 042.79 53.16 043.79 02.59 044.79 02.71 045.79 02.83 046.79 02.74 047.79 02.84 048.79 02.94 049.79 02.83 050.79 02.92 051.79 03.00 052.79 03.08 053.79 02.96 054.79 03.02 055.79 03.09 056.79 03.15 057.79 03.00 058.79 03.05 059.79 03.10 060.79 03.14 061.79 03.18 062.79 03.21 063.79 03.04 064.79 03.07 065.79 03.09 066.79 03.11 067.79 03.13 068.79 03.14 069.79 02.95 070.79 02.95 071.79 02.96 072.79 02.96 073.79 02.95 074.79 02.95 075.79 02.94 076.79 02.92 077.79 02.91 078.79 02.89 079.79 02.67 080.79 02.65 081.79 02.62 082.79 02.59 083.79 02.56 084.79 02.52 085.79 02.48 086.79 02.44 087.79 02.40 088.79 02.35 089.79 02.30 090.79 02.25 091.79 02.20 092.79 02.14
09 Jun 2008 034.46 53.32 035.46 53.32 036.46 53.32 037.46 53.32 038.46 53.32 039.46 53.32 040.46 53.32 041.46 02.49 042.46 02.42 043.46 02.54 044.46 02.66 045.46 02.57 046.46 02.67 047.46 02.77 048.46 02.86 049.46 02.75 050.46 02.83 051.46 02.91 052.46 02.98 053.46 03.05 054.46 02.92 055.46 02.98 056.46 03.03 057.46 03.08 058.46 03.13 059.46 02.97 060.46 03.01 061.46 03.05 062.46 03.08 063.46 03.11 064.46 03.14 065.46 03.16 066.46 02.98 067.46 02.99 068.46 03.00 069.46 03.01 070.46 03.02 071.46 03.02 072.46 03.02 073.46 03.01 074.46 03.01 075.46 02.80 076.46 02.78 077.46 02.77 078.46 02.75 079.46 02.73 080.46 02.70 081.46 02.67 082.46 02.64 083.46 02.61 084.46 02.57 085.46 02.54 086.46 02.49 087.46 02.45 088.46 02.40 089.46 02.35 090.46 02.30 091.46 02.25 092.46 02.19 093.46 02.13 094.46 02.07
10 Jun 2008 036.04 53.69 037.04 53.69 038.04 53.69 039.04 02.46 040.04 02.59 041.04 02.51 042.04 02.63 043.04 02.74 044.04 02.85 045.04 02.75 046.04 02.85 047.04 02.94 048.04 03.03 049.04 03.11 050.04 02.99 051.04 03.06 052.04 03.13 053.04 03.19 054.04 03.25 055.04 03.11 056.04 03.16 057.04 03.21 058.04 03.25 059.04 03.29 060.04 03.33 061.04 03.36 062.04 03.19 063.04 03.22 064.04 03.24 065.04 03.26 066.04 03.28 067.04 03.29 068.04 03.30 069.04 03.31 070.04 03.31 071.04 03.11 072.04 03.11 073.04 03.10 074.04 03.09 075.04 03.08 076.04 03.07 077.04 03.05 078.04 03.03 079.04 03.01 080.04 02.98 081.04 02.95 082.04 02.92 083.04 02.89 084.04 02.85 085.04 02.81 086.04 02.77 087.04 02.72 088.04 02.67 089.04 02.62 090.04 02.57 091.04 02.51 092.04 02.45 093.04 02.39 094.04 02.33 095.04 02.26 096.04 02.23
11 Jun 2008 040.69 02.59 041.69 02.70 042.69 02.80 043.69 02.90 044.69 02.99 045.69 02.88 046.69 02.96 047.69 03.04 048.69 03.12 049.69 03.19 050.69 03.06 051.69 03.12 052.69 03.18 053.69 03.23 054.69 03.28 055.69 03.33 056.69 03.37 057.69 03.21 058.69 03.25 059.69 03.28 060.69 03.31 061.69 03.34 062.69 03.36 063.69 03.38 064.69 03.40 065.69 03.41 066.69 03.42 067.69 03.22 068.69 03.23 069.69 03.23 070.69 03.23 071.69 03.22 072.69 03.21 073.69 03.20 074.69 03.19 075.69 03.17 076.69 03.15 077.69 03.13 078.69 03.10 079.69 03.07 080.69 03.04 081.69 03.01 082.69 02.97 083.69 02.93 084.69 02.89 085.69 02.84 086.69 02.79 087.69 02.74 088.69 02.69 089.69 02.63 090.69 02.57 091.69 02.51 092.69 02.45 093.69 02.38
12 Jun 2008 042.10 03.07 043.10 03.16 044.10 03.24 045.10 03.32 046.10 03.40 047.10 03.27 048.10 03.34 049.10 03.41 050.10 03.47 051.10 03.53 052.10 03.58 053.10 03.63 054.10 03.48 055.10 03.52 056.10 03.56 057.10 03.59 058.10 03.62 059.10 03.65 060.10 03.68 061.10 03.70 062.10 03.72 063.10 03.54 064.10 03.55 065.10 03.56 066.10 03.56 067.10 03.57 068.10 03.57 069.10 03.56 070.10 03.56 071.10 03.55 072.10 03.54 073.10 03.52 074.10 03.51 075.10 03.49 076.10 03.46 077.10 03.44 078.10 03.41 079.10 03.38 080.10 03.34 081.10 03.31 082.10 03.27 083.10 03.22 084.10 03.18 085.10 03.13 086.10 03.08 087.10 03.02 088.10 02.97 089.10 02.91 090.10 02.85 091.10 02.78 092.10 02.71 093.10 02.64 094.10 02.57 095.10 02.69
13 Jun 2008 043.42 03.52 044.42 03.59 045.42 03.66 046.42 03.73 047.42 03.79 048.42 03.85 049.42 03.70 050.42 03.76 051.42 03.80 052.42 03.85 053.42 03.89 054.42 03.93 055.42 03.96 056.42 03.99 057.42 04.02 058.42 04.04 059.42 03.86 060.42 03.88 061.42 03.90 062.42 03.91 063.42 03.92 064.42 03.92 065.42 03.92 066.42 03.92 067.42 03.92 068.42 03.91 069.42 03.90 070.42 03.89 071.42 03.88 072.42 03.86 073.42 03.84 074.42 03.81 075.42 03.79 076.42 03.76 077.42 03.73 078.42 03.69 079.42 03.65 080.42 03.61 081.42 03.57 082.42 03.52 083.42 03.47 084.42 03.42 085.42 03.36 086.42 03.31 087.42 03.25 088.42 03.18 089.42 03.11 090.42 03.04 091.42 02.97 092.42 02.90 093.42 02.92 094.42 03.04 095.42 03.15 096.42 03.26
14 Jun 2008 044.68 03.94 045.68 03.80 046.68 03.85 047.68 03.90 048.68 03.95 049.68 04.00 050.68 04.04 051.68 04.08 052.68 04.12 053.68 04.15 054.68 04.18 055.68 04.00 056.68 04.02 057.68 04.04 058.68 04.06 059.68 04.07 060.68 04.08 061.68 04.09 062.68 04.09 063.68 04.09 064.68 04.09 065.68 04.09 066.68 04.08 067.68 04.07 068.68 04.05 069.68 04.04 070.68 04.02 071.68 04.00 072.68 03.97 073.68 03.94 074.68 03.91 075.68 03.88 076.68 03.84 077.68 03.80 078.68 03.76 079.68 03.71 080.68 03.67 081.68 03.61 082.68 03.56 083.68 03.50 084.68 03.44 085.68 03.38 086.68 03.32 087.68 03.25 088.68 03.17 089.68 03.10 090.68 03.05 091.68 03.17 092.68 03.29 093.68 03.20 094.68 03.31 095.68 03.41 096.68 03.50 097.68 03.60
15 Jun 2008 048.24 04.23 049.24 04.27 050.24 04.30 051.24 04.33 052.24 04.16 053.24 04.19 054.24 04.21 055.24 04.23 056.24 04.24 057.24 04.26 058.24 04.26 059.24 04.27 060.24 04.27 061.24 04.28 062.24 04.27 063.24 04.27 064.24 04.26 065.24 04.25 066.24 04.23 067.24 04.22 068.24 04.20 069.24 04.17 070.24 04.15 071.24 04.12 072.24 04.09 073.24 04.06 074.24 04.02 075.24 03.98 076.24 03.94 077.24 03.89 078.24 03.84 079.24 03.79 080.24 03.74 081.24 03.68 082.24 03.62 083.24 03.55 084.24 03.49 085.24 03.42 086.24 03.35 087.24 03.27 088.24 03.27 089.24 03.39 090.24 03.30 091.24 03.41 092.24 03.51 093.24 03.61 094.24 03.71 095.24 03.60 096.24 03.68
16 Jun 2008 049.37 04.15 050.37 04.17 051.37 04.20 052.37 04.22 053.37 04.23 054.37 04.24 055.37 04.25 056.37 04.26 057.37 04.26 058.37 04.27 059.37 04.26 060.37 04.26 061.37 04.25 062.37 04.24 063.37 04.23 064.37 04.21 065.37 04.19 066.37 04.17 067.37 04.14 068.37 04.11 069.37 04.08 070.37 04.05 071.37 04.01 072.37 03.97 073.37 03.93 074.37 03.88 075.37 03.83 076.37 03.78 077.37 03.73 078.37 03.67 079.37 03.61 080.37 03.55 081.37 03.48 082.37 03.41 083.37 03.34 084.37 03.26 085.37 03.26 086.37 03.18 087.37 03.29 088.37 03.40 089.37 03.50 090.37 03.60 091.37 03.69 092.37 03.59 093.37 03.67 094.37 03.75 095.37 03.83 096.37 03.91 097.37 03.98
17 Jun 2008 050.44 04.23 051.44 04.24 052.44 04.25 053.44 04.26 054.44 04.26 055.44 04.26 056.44 04.26 057.44 04.25 058.44 04.25 059.44 04.23 060.44 04.22 061.44 04.20 062.44 04.18 063.44 04.16 064.44 04.14 065.44 04.11 066.44 04.08 067.44 04.04 068.44 04.00 069.44 03.96 070.44 03.92 071.44 03.87 072.44 03.83 073.44 03.77 074.44 03.72 075.44 03.66 076.44 03.60 077.44 03.54 078.44 03.47 079.44 03.40 080.44 03.33 081.44 03.25 082.44 03.27 083.44 03.19 084.44 03.30 085.44 03.41 086.44 03.51 087.44 03.61 088.44 03.50 089.44 03.59 090.44 03.68 091.44 03.76 092.44 03.84 093.44 03.91 094.44 03.98 095.44 03.85 096.44 03.91 097.44 03.97 098.44 04.02
18 Jun 2008 051.46 04.27 052.46 04.27 053.46 04.26 054.46 04.26 055.46 04.25 056.46 04.24 057.46 04.22 058.46 04.20 059.46 04.18 060.46 04.16 061.46 04.13 062.46 04.10 063.46 04.07 064.46 04.04 065.46 04.00 066.46 03.96 067.46 03.91 068.46 03.87 069.46 03.82 070.46 03.76 071.46 03.71 072.46 03.65 073.46 03.59 074.46 03.52 075.46 03.46 076.46 03.39 077.46 03.31 078.46 03.24 079.46 03.30 080.46 03.22 081.46 03.33 082.46 03.44 083.46 03.54 084.46 03.64 085.46 03.53 086.46 03.62 087.46 03.70 088.46 03.78 089.46 03.86 090.46 03.93 091.46 04.00 092.46 03.87 093.46 03.93 094.46 03.99 095.46 04.04 096.46 04.09 097.46 04.14 098.46 04.18 099.46 04.22
19 Jun 2008 054.11 04.23 055.11 04.21 056.11 04.19 057.11 04.17 058.11 04.14 059.11 04.11 060.11 04.08 061.11 04.04 062.11 04.01 063.11 03.97 064.11 03.92 065.11 03.87 066.11 03.82 067.11 03.77 068.11 03.72 069.11 03.66 070.11 03.60 071.11 03.53 072.11 03.46 073.11 03.39 074.11 03.32 075.11 03.24 076.11 03.31 077.11 03.23 078.11 03.34 079.11 03.45 080.11 03.55 081.11 03.65 082.11 03.74 083.11 03.63 084.11 03.72 085.11 03.80 086.11 03.87 087.11 03.95 088.11 04.02 089.11 04.08 090.11 03.94 091.11 04.00 092.11 04.05 093.11 04.11 094.11 04.15 095.11 04.20 096.11 04.24 097.11 04.27 098.11 04.31 099.11 04.14
20 Jun 2008 055.03 04.15 056.03 04.12 057.03 04.08 058.03 04.05 059.03 04.01 060.03 03.96 061.03 03.92 062.03 03.87 063.03 03.82 064.03 03.77 065.03 03.71 066.03 03.65 067.03 03.59 068.03 03.52 069.03 03.45 070.03 03.38 071.03 03.30 072.03 03.26 073.03 03.38 074.03 03.49 075.03 03.40 076.03 03.51 077.03 03.61 078.03 03.71 079.03 03.80 080.03 03.89 081.03 03.77 082.03 03.85 083.03 03.93 084.03 04.00 085.03 04.07 086.03 04.13 087.03 03.99 088.03 04.05 089.03 04.10 090.03 04.15 091.03 04.19 092.03 04.24 093.03 04.27 094.03 04.31 095.03 04.34 096.03 04.37 097.03 04.20 098.03 04.22 099.03 04.24 100.03 04.25
21 Jun 2008 055.91 04.01 056.91 03.97 057.91 03.92 058.91 03.87 059.91 03.82 060.91 03.76 061.91 03.71 062.91 03.64 063.91 03.58 064.91 03.51 065.91 03.44 066.91 03.37 067.91 03.41 068.91 03.33 069.91 03.45 070.91 03.57 071.91 03.68 072.91 03.58 073.91 03.69 074.91 03.78 075.91 03.87 076.91 03.96 077.91 04.04 078.91 03.92 079.91 04.00 080.91 04.07 081.91 04.13 082.91 04.19 083.91 04.25 084.91 04.31 085.91 04.16 086.91 04.21 087.91 04.25 088.91 04.29 089.91 04.33 090.91 04.36 091.91 04.39 092.91 04.42 093.91 04.44 094.91 04.26 095.91 04.28 096.91 04.29 097.91 04.30 098.91 04.31 099.91 04.32 100.91 04.32
22 Jun 2008 057.96 03.76 058.96 03.70 059.96 03.64 060.96 03.57 061.96 03.50 062.96 03.43 063.96 03.40 064.96 03.53 065.96 03.65 066.96 03.57 067.96 03.68 068.96 03.79 069.96 03.90 070.96 04.00 071.96 03.89 072.96 03.98 073.96 04.06 074.96 04.14 075.96 04.22 076.96 04.09 077.96 04.16 078.96 04.23 079.96 04.29 080.96 04.34 081.96 04.39 082.96 04.44 083.96 04.29 084.96 04.33 085.96 04.37 086.96 04.40 087.96 04.43 088.96 04.46 089.96 04.48 090.96 04.50 091.96 04.52 092.96 04.34 093.96 04.35 094.96 04.36 095.96 04.36 096.96 04.36 097.96 04.36 098.96 04.36 099.96 04.35 100.96 04.34
23 Jun 2008 058.76 03.69 059.76 03.74 060.76 03.87 061.76 03.81 062.76 03.93 063.76 04.05 064.76 04.16 065.76 04.07 066.76 04.18 067.76 04.27 068.76 04.37 069.76 04.26 070.76 04.34 071.76 04.42 072.76 04.49 073.76 04.57 074.76 04.63 075.76 04.49 076.76 04.55 077.76 04.61 078.76 04.66 079.76 04.70 080.76 04.75 081.76 04.79 082.76 04.62 083.76 04.66 084.76 04.68 085.76 04.71 086.76 04.73 087.76 04.75 088.76 04.77 089.76 04.78 090.76 04.79 091.76 04.60 092.76 04.60 093.76 04.60 094.76 04.60 095.76 04.59 096.76 04.58 097.76 04.57 098.76 04.55 099.76 04.54 100.76 04.52 101.76 04.49
24 Jun 2008 059.53 04.27 060.53 04.19 061.53 04.30 062.53 04.41 063.53 04.51 064.53 04.41 065.53 04.51 066.53 04.59 067.53 04.68 068.53 04.76 069.53 04.63 070.53 04.70 071.53 04.77 072.53 04.83 073.53 04.88 074.53 04.74 075.53 04.79 076.53 04.83 077.53 04.87 078.53 04.91 079.53 04.94 080.53 04.97 081.53 04.80 082.53 04.82 083.53 04.84 084.53 04.86 085.53 04.87 086.53 04.89 087.53 04.89 088.53 04.90 089.53 04.90 090.53 04.70 091.53 04.69 092.53 04.68 093.53 04.67 094.53 04.66 095.53 04.64 096.53 04.62 097.53 04.60 098.53 04.57 099.53 04.54
25 Jun 2008 060.27 04.68 061.27 04.78 062.27 04.87 063.27 04.96 064.27 04.84 065.27 04.92 066.27 05.00 067.27 05.06 068.27 04.93 069.27 04.99 070.27 05.04 071.27 05.10 072.27 05.14 073.27 04.99 074.27 05.03 075.27 05.06 076.27 05.09 077.27 05.12 078.27 05.15 079.27 05.17 080.27 04.99 081.27 05.00 082.27 05.01 083.27 05.02 084.27 05.03 085.27 05.03 086.27 05.03 087.27 05.02 088.27 05.01 089.27 05.00 090.27 04.79 091.27 04.77 092.27 04.75 093.27 04.73 094.27 04.71 095.27 04.68 096.27 04.65 097.27 04.62 098.27 04.58 099.27 04.54 100.27 04.50 101.27 04.46 102.27 04.41 103.27 04.36
26 Jun 2008 061.88 05.30 062.88 05.37 063.88 05.24 064.88 05.30 065.88 05.36 066.88 05.42 067.88 05.27 068.88 05.31 069.88 05.35 070.88 05.39 071.88 05.43 072.88 05.26 073.88 05.28 074.88 05.31 075.88 05.33 076.88 05.34 077.88 05.35 078.88 05.36 079.88 05.17 080.88 05.17 081.88 05.17 082.88 05.17 083.88 05.16 084.88 05.15 085.88 05.14 086.88 05.12 087.88 05.11 088.88 05.08 089.88 04.86 090.88 04.83 091.88 04.80 092.88 04.77 093.88 04.74 094.88 04.70 095.88 04.66 096.88 04.61 097.88 04.57 098.88 04.52 099.88 04.47 100.88 04.41 101.88 04.36 102.88 04.30
27 Jun 2008 062.56 05.77 063.56 05.63 064.56 05.68 065.56 05.72 066.56 05.76 067.56 05.60 068.56 05.63 069.56 05.66 070.56 05.68 071.56 05.71 072.56 05.52 073.56 05.54 074.56 05.55 075.56 05.55 076.56 05.56 077.56 05.56 078.56 05.55 079.56 05.35 080.56 05.34 081.56 05.33 082.56 05.31 083.56 05.29 084.56 05.27 085.56 05.25 086.56 05.22 087.56 05.19 088.56 05.16 089.56 04.93 090.56 04.89 091.56 04.85 092.56 04.80 093.56 04.76 094.56 04.71 095.56 04.66 096.56 04.61 097.56 04.55 098.56 04.49 099.56 04.43 100.56 04.37 101.56 04.30 102.56 04.23 103.56 04.16
28 Jun 2008 063.21 06.10 064.21 06.13 065.21 06.16 066.21 06.19 067.21 06.21 068.21 06.03 069.21 06.05 070.21 06.06 071.21 06.06 072.21 06.07 073.21 05.87 074.21 05.87 075.21 05.86 076.21 05.85 077.21 05.84 078.21 05.83 079.21 05.81 080.21 05.59 081.21 05.57 082.21 05.54 083.21 05.51 084.21 05.48 085.21 05.44 086.21 05.40 087.21 05.36 088.21 05.32 089.21 05.08 090.21 05.03 091.21 04.98 092.21 04.92 093.21 04.87 094.21 04.81 095.21 04.75 096.21 04.69 097.21 04.62 098.21 04.55 099.21 04.48 100.21 04.41 101.21 04.33 102.21 04.25 103.21 04.17 104.21 04.09
29 Jun 2008 064.43 06.64 065.43 06.66 066.43 06.67 067.43 06.67 068.43 06.48 069.43 06.48 070.43 06.47 071.43 06.47 072.43 06.46 073.43 06.24 074.43 06.23 075.43 06.21 076.43 06.19 077.43 06.16 078.43 06.13 079.43 06.10 080.43 05.87 081.43 05.83 082.43 05.79 083.43 05.75 084.43 05.70 085.43 05.66 086.43 05.61 087.43 05.56 088.43 05.50 089.43 05.44 090.43 05.18 091.43 05.12 092.43 05.06 093.43 04.99 094.43 04.92 095.43 04.85 096.43 04.78 097.43 04.70 098.43 04.62 099.43 04.54 100.43 04.46 101.43 04.37 102.43 04.28 103.43 04.19 104.43 04.10
30 Jun 2008 065.03 07.20 066.03 07.20 067.03 07.19 068.03 07.18 069.03 06.97 070.03 06.95 071.03 06.93 072.03 06.91 073.03 06.89 074.03 06.66 075.03 06.63 076.03 06.59 077.03 06.55 078.03 06.52 079.03 06.47 080.03 06.43 081.03 06.18 082.03 06.13 083.03 06.08 084.03 06.02 085.03 05.97 086.03 05.91 087.03 05.84 088.03 05.78 089.03 05.71 090.03 05.64 091.03 05.37 092.03 05.30 093.03 05.22 094.03 05.14 095.03 05.06 096.03 04.98 097.03 04.90 098.03 04.81 099.03 04.72 100.03 04.63 101.03 04.53 102.03 04.44 103.03 04.34 104.03 04.24 105.03 04.14
01 Jul 2008 065.62 07.62 066.62 07.60 067.62 07.57 068.62 07.55 069.62 07.32 070.62 07.29 071.62 07.25 072.62 07.22 073.62 07.17 074.62 07.13 075.62 06.89 076.62 06.84 077.62 06.79 078.62 06.73 079.62 06.68 080.62 06.62 081.62 06.56 082.62 06.30 083.62 06.23 084.62 06.16 085.62 06.10 086.62 06.02 087.62 05.95 088.62 05.87 089.62 05.79 090.62 05.71 091.62 05.63 092.62 05.35 093.62 05.26 094.62 05.17 095.62 05.08 096.62 04.99 097.62 04.89 098.62 04.79 099.62 04.69 100.62 04.59 101.62 04.49 102.62 04.38 103.62 04.27 104.62 04.16 105.62 04.05
02 Jul 2008 066.18 08.21 067.18 08.18 068.18 08.14 069.18 08.10 070.18 08.05 071.18 07.80 072.18 07.75 073.18 07.70 074.18 07.65 075.18 07.59 076.18 07.33 077.18 07.27 078.18 07.21 079.18 07.14 080.18 07.07 081.18 07.00 082.18 06.93 083.18 06.85 084.18 06.58 085.18 06.50 086.18 06.42 087.18 06.33 088.18 06.25 089.18 06.16 090.18 06.07 091.18 05.98 092.18 05.88 093.18 05.79 094.18 05.69 095.18 05.39 096.18 05.29 097.18 05.19 098.18 05.08 099.18 04.98 100.18 04.87 101.18 04.76 102.18 04.64 103.18 04.53 104.18 04.41 105.18 04.29 106.18 04.17
03 Jul 2008 066.92 09.01 067.92 08.75 068.92 08.70 069.92 08.64 070.92 08.58 071.92 08.52 072.92 08.26 073.92 08.19 074.92 08.12 075.92 08.05 076.92 07.98 077.92 07.70 078.92 07.62 079.92 07.54 080.92 07.46 081.92 07.38 082.92 07.30 083.92 07.21 084.92 07.12 085.92 06.83 086.92 06.74 087.92 06.64 088.92 06.54 089.92 06.45 090.92 06.35 091.92 06.24 092.92 06.14 093.92 06.03 094.92 05.93 095.92 05.82 096.92 05.51 097.92 05.39 098.92 05.28 099.92 05.16 100.92 05.05 101.92 04.93 102.92 04.80 103.92 04.68 104.92 04.56 105.92 04.43
04 Jul 2008 067.44 09.68 068.44 09.61 069.44 09.34 070.44 09.27 071.44 09.19 072.44 09.12 073.44 09.04 074.44 08.76 075.44 08.68 076.44 08.59 077.44 08.51 078.44 08.42 079.44 08.33 080.44 08.04 081.44 07.95 082.44 07.85 083.44 07.76 084.44 07.66 085.44 07.56 086.44 07.46 087.44 07.35 088.44 07.05 089.44 06.94 090.44 06.83 091.44 06.72 092.44 06.61 093.44 06.50 094.44 06.38 095.44 06.27 096.44 06.15 097.44 06.03 098.44 05.91 099.44 05.79 100.44 05.46 101.44 05.33 102.44 05.21 103.44 05.08 104.44 04.95 105.44 04.82 106.44 04.54
05 Jul 2008 068.19 08.97 069.19 09.09 070.19 09.00 071.19 09.11 072.19 09.23 073.19 09.14 074.19 09.24 075.19 09.35 076.19 09.46 077.19 09.36 078.19 09.26 079.19 09.16 080.19 09.06 081.19 08.96 082.19 08.85 083.19 08.55 084.19 08.44 085.19 08.33 086.19 08.22 087.19 08.11 088.19 07.99 089.19 07.88 090.19 07.76 091.19 07.44 092.19 07.32 093.19 07.20 094.19 07.08 095.19 06.96 096.19 06.83 097.19 06.70 098.19 06.58 099.19 06.38 100.19 06.10 101.19 05.82 102.19 05.74 103.19 05.45 104.19 05.16 105.19 04.87 106.19 04.57 107.19 04.27
06 Jul 2008 068.69 08.36 069.69 08.46 070.69 08.36 071.69 08.46 072.69 08.56 073.69 08.45 074.69 08.55 075.69 08.64 076.69 08.54 077.69 08.63 078.69 08.72 079.69 08.61 080.69 08.69 081.69 08.78 082.69 08.66 083.69 08.75 084.69 08.83 085.69 08.91 086.69 08.79 087.69 08.67 088.69 08.54 089.69 08.42 090.69 08.29 091.69 08.17 092.69 08.00 093.69 07.75 094.69 07.49 095.69 07.23 096.69 06.97 097.69 06.70 098.69 06.63 099.69 06.36 100.69 06.09 101.69 05.81 102.69 05.53 103.69 05.24 104.69 04.95 105.69 04.86 106.69 04.57 107.69 04.27
07 Jul 2008 069.17 08.44 070.17 08.53 071.17 08.42 072.17 08.51 073.17 08.59 074.17 08.47 075.17 08.56 076.17 08.44 077.17 08.52 078.17 08.60 079.17 08.48 080.17 08.55 081.17 08.43 082.17 08.50 083.17 08.58 084.17 08.65 085.17 08.52 086.17 08.59 087.17 08.66 088.17 08.53 089.17 08.60 090.17 08.67 091.17 08.69 092.17 08.44 093.17 08.19 094.17 08.13 095.17 07.87 096.17 07.61 097.17 07.35 098.17 07.08 099.17 06.82 100.17 06.55 101.17 06.27 102.17 06.00 103.17 05.92 104.17 05.64 105.17 05.35 106.17 05.19 107.17 05.03 108.17 04.88
08 Jul 2008 069.00 09.14 070.00 09.01 071.00 09.08 072.00 08.96 073.00 09.03 074.00 08.90 075.00 08.97 076.00 08.84 077.00 08.91 078.00 08.78 079.00 08.85 080.00 08.91 081.00 08.78 082.00 08.84 083.00 08.71 084.00 08.77 085.00 08.83 086.00 08.69 087.00 08.76 088.00 08.82 089.00 08.67 090.00 08.73 091.00 08.79 092.00 08.85 093.00 08.70 094.00 08.69 095.00 08.43 096.00 08.17 097.00 07.91 098.00 07.85 099.00 07.58 100.00 07.32 101.00 07.12 102.00 06.97 103.00 06.81 104.00 06.66 105.00 06.30 106.00 06.15 107.00 05.99 108.00 05.83 109.00 05.68
09 Jul 2008 069.46 10.18 070.46 10.04 071.46 10.10 072.46 09.96 073.46 10.02 074.46 09.88 075.46 09.74 076.46 09.79 077.46 09.65 078.46 09.71 079.46 09.56 080.46 09.62 081.46 09.67 082.46 09.53 083.46 09.58 084.46 09.43 085.46 09.49 086.46 09.54 087.46 09.39 088.46 09.44 089.46 09.49 090.46 09.34 091.46 09.39 092.46 09.44 093.46 09.29 094.46 09.33 095.46 09.33 096.46 09.08 097.46 08.82 098.46 08.56 099.46 08.30 100.46 08.03 101.46 07.77 102.46 07.69 103.46 07.73 104.46 07.77 105.46 07.61 106.46 07.44 107.46 07.28 108.46 07.12 109.46 06.96
10 Jul 2008 069.90 11.66 070.90 11.50 071.90 11.35 072.90 11.39 073.90 11.24 074.90 11.28 075.90 11.13 076.90 10.97 077.90 11.02 078.90 10.86 079.90 10.90 080.90 10.75 081.90 10.79 082.90 10.64 083.90 10.68 084.90 10.72 085.90 10.57 086.90 10.61 087.90 10.45 088.90 10.49 089.90 10.53 090.90 10.37 091.90 10.42 092.90 10.46 093.90 10.30 094.90 10.33 095.90 10.37 096.90 10.29 097.90 10.03 098.90 09.78 099.90 09.52 100.90 09.26 101.90 09.00 102.90 08.73 103.90 08.67 104.90 08.70 105.90 08.54 106.90 08.57 107.90 08.60 108.90 08.44 109.90 08.27
11 Jul 2008 070.33 13.50 071.33 13.33 072.33 13.16 073.33 12.99 074.33 12.82 075.33 12.85 076.33 12.68 077.33 12.51 078.33 12.55 079.33 12.38 080.33 12.41 081.33 12.24 082.33 12.28 083.33 12.11 084.33 12.14 085.33 12.18 086.33 12.01 087.33 12.04 088.33 11.88 089.33 11.91 090.33 11.94 091.33 11.77 092.33 11.81 093.33 11.84 094.33 11.67 095.33 11.70 096.33 11.73 097.33 11.56 098.33 11.31 099.33 11.05 100.33 10.80 101.33 10.74 102.33 10.48 103.33 10.22 104.33 09.98 105.33 10.01 106.33 09.84 107.33 09.86 108.33 09.89 109.33 09.92 110.33 09.95
12 Jul 2008 070.04 15.74 071.04 15.55 072.04 15.36 073.04 15.18 074.04 14.99 075.04 14.81 076.04 14.63 077.04 14.65 078.04 14.47 079.04 14.29 080.04 14.31 081.04 14.13 082.04 14.15 083.04 14.17 084.04 13.99 085.04 14.02 086.04 13.84 087.04 13.86 088.04 13.89 089.04 13.71 090.04 13.73 091.04 13.76 092.04 13.58 093.04 13.61 094.04 13.63 095.04 13.46 096.04 13.48 097.04 13.51 098.04 13.31 099.04 13.06 100.04 12.81 101.04 12.55 102.04 12.30 103.04 12.05 104.04 11.79 105.04 11.70 106.04 11.72 107.04 11.75 108.04 11.57 109.04 11.59 110.04 11.62 111.04 11.64
13 Jul 2008 070.45 17.74 071.45 17.53 072.45 17.33 073.45 17.13 074.45 16.93 075.45 16.73 076.45 16.53 077.45 16.34 078.45 16.34 079.45 16.15 080.45 16.16 081.45 15.97 082.45 15.98 083.45 15.79 084.45 15.80 085.45 15.81 086.45 15.63 087.45 15.64 088.45 15.65 089.45 15.47 090.45 15.48 091.45 15.50 092.45 15.52 093.45 15.33 094.45 15.35 095.45 15.37 096.45 15.38 097.45 15.20 098.45 15.10 099.45 14.86 100.45 14.61 101.45 14.36 102.45 14.11 103.45 13.86 104.45 13.61 105.45 13.55 106.45 13.57 107.45 13.39 108.45 13.41 109.45 13.43 110.45 13.45 111.45 13.43
14 Jul 2008 070.85 19.69 071.85 19.46 072.85 19.24 073.85 19.03 074.85 18.81 075.85 18.60 076.85 18.38 077.85 18.18 078.85 18.17 079.85 17.96 080.85 17.96 081.85 17.95 082.85 17.75 083.85 17.75 084.85 17.75 085.85 17.55 086.85 17.56 087.85 17.56 088.85 17.37 089.85 17.37 090.85 17.38 091.85 17.39 092.85 17.40 093.85 17.21 094.85 17.22 095.85 17.23 096.85 17.24 097.85 17.21 098.85 16.96 099.85 16.72 100.85 16.48 101.85 16.23 102.85 15.99 103.85 15.74 104.85 15.49 105.85 15.36 106.85 15.38 107.85 15.40 108.85 15.41 109.85 15.43 110.85 15.44 111.85 15.26
15 Jul 2008 070.58 21.38 071.58 21.14 072.58 20.90 073.58 20.66 074.58 20.43 075.58 20.19 076.58 19.97 077.58 19.94 078.58 19.72 079.58 19.70 080.58 19.48 081.58 19.46 082.58 19.45 083.58 19.44 084.58 19.23 085.58 19.22 086.58 19.21 087.58 19.20 088.58 19.00 089.58 19.00 090.58 19.00 091.58 19.00 092.58 19.00 093.58 19.00 094.58 18.81 095.58 18.81 096.58 18.82 097.58 18.83 098.58 18.70 099.58 18.46 100.58 18.22 101.58 17.98 102.58 17.74 103.58 17.50 104.58 17.26 105.58 17.11 106.58 17.12 107.58 17.13 108.58 17.15 109.58 16.96 110.58 16.98 111.58 16.99 112.58 16.61 113.58 16.42
16 Jul 2008 071.56 22.19 072.56 21.93 073.56 21.67 074.56 21.42 075.56 21.17 076.56 21.12 077.56 20.88 078.56 20.85 079.56 20.81 080.56 20.78 081.56 20.55 082.56 20.53 083.56 20.50 084.56 20.48 085.56 20.47 086.56 20.45 087.56 20.24 088.56 20.23 089.56 20.22 090.56 20.21 091.56 20.21 092.56 20.20 093.56 20.20 094.56 20.20 095.56 20.20 096.56 20.01 097.56 20.01 098.56 19.98 099.56 19.74 100.56 19.51 101.56 19.27 102.56 19.03 103.56 18.80 104.56 18.56 105.56 18.48 106.56 18.29 107.56 18.30 108.56 18.32 109.56 18.33 110.56 18.15 111.56 17.96 112.56 17.78 113.56 17.60
17 Jul 2008 072.49 22.46 073.49 22.18 074.49 22.11 075.49 21.84 076.49 21.78 077.49 21.72 078.49 21.67 079.49 21.62 080.49 21.58 081.49 21.54 082.49 21.51 083.49 21.48 084.49 21.45 085.49 21.23 086.49 21.21 087.49 21.19 088.49 21.18 089.49 21.17 090.49 21.16 091.49 21.15 092.49 21.15 093.49 21.14 094.49 21.14 095.49 21.14 096.49 21.15 097.49 21.15 098.49 20.99 099.49 20.75 100.49 20.52 101.49 20.29 102.49 20.05 103.49 19.82 104.49 19.59 105.49 19.43 106.49 19.45 107.49 19.47 108.49 19.28 109.49 19.10 110.49 18.92 111.49 18.74 112.49 18.36 113.49 18.18 114.49 18.00
18 Jul 2008 073.36 22.23 074.36 22.14 075.36 22.06 076.36 21.99 077.36 21.93 078.36 21.87 079.36 21.82 080.36 21.97 081.36 21.93 082.36 21.90 083.36 21.86 084.36 21.84 085.36 21.82 086.36 21.80 087.36 21.78 088.36 21.77 089.36 21.76 090.36 21.76 091.36 21.56 092.36 21.56 093.36 21.56 094.36 21.56 095.36 21.57 096.36 21.58 097.36 21.59 098.36 21.50 099.36 21.27 100.36 21.04 101.36 20.81 102.36 20.58 103.36 20.35 104.36 20.12 105.36 19.93 106.36 19.96 107.36 19.78 108.36 19.41 109.36 19.23 110.36 19.06 111.36 18.69 112.36 18.52 113.36 18.34 114.36 17.97 115.36 17.80
19 Jul 2008 074.19 22.22 075.19 22.15 076.19 22.08 077.19 22.02 078.19 22.18 079.19 22.14 080.19 22.10 081.19 22.08 082.19 22.06 083.19 22.04 084.19 22.03 085.19 22.02 086.19 22.02 087.19 22.02 088.19 22.03 089.19 22.04 090.19 22.05 091.19 21.87 092.19 21.88 093.19 21.90 094.19 21.93 095.19 21.95 096.19 21.98 097.19 22.00 098.19 21.82 099.19 21.59 100.19 21.37 101.19 21.14 102.19 20.92 103.19 20.69 104.19 20.47 105.19 20.24 106.19 20.02 107.19 19.79 108.19 19.57 109.19 19.35 110.19 19.12 111.19 18.90 112.19 18.67 113.19 18.45 114.19 18.23 115.19 18.00 116.19 17.78
20 Jul 2008 074.97 21.97 075.97 21.97 076.97 21.98 077.97 22.00 078.97 22.02 079.97 22.05 080.97 22.08 081.97 21.91 082.97 21.95 083.97 21.99 084.97 22.04 085.97 22.08 086.97 21.93 087.97 21.98 088.97 22.03 089.97 22.09 090.97 21.94 091.97 22.00 092.97 22.05 093.97 22.11 094.97 21.97 095.97 22.03 096.97 22.09 097.97 21.89 098.97 21.66 099.97 21.44 100.97 21.22 101.97 21.00 102.97 20.78 103.97 20.57 104.97 20.35 105.97 20.13 106.97 19.91 107.97 19.69 108.97 19.48 109.97 19.26 110.97 19.04 111.97 18.82 112.97 18.61 113.97 18.39 114.97 18.17 115.97 17.95
21 Jul 2008 075.31 21.71 076.31 21.68 077.31 21.80 078.31 21.68 079.31 21.72 080.31 21.75 081.31 21.76 082.31 21.75 083.31 21.73 084.31 21.91 085.31 21.87 086.31 21.82 087.31 21.77 088.31 21.92 089.31 21.86 090.31 21.99 091.31 21.92 092.31 21.85 093.31 21.97 094.31 21.89 095.31 22.01 096.31 21.92 097.31 21.84 098.31 21.62 099.31 09.54 100.31 09.40 101.31 09.25 102.31 09.10 103.31 08.95 104.31 08.80 105.31 08.64 106.31 08.49 107.31 19.48 108.31 19.17 109.31 18.87 110.31 18.76 111.31 18.46 112.31 18.15 113.31 18.04 114.31 17.73 115.31 17.62 116.31 17.31
22 Jul 2008 076.04 21.42 077.04 21.32 078.04 21.35 079.04 21.49 080.04 21.50 081.04 21.57 082.04 21.45 083.04 21.42 084.04 21.51 085.04 21.55 086.04 21.53 087.04 21.68 088.04 21.60 089.04 21.70 090.04 21.77 091.04 21.63 092.04 21.67 093.04 21.70 094.04 21.72 095.04 21.33 096.04 20.93 097.04 20.72 098.04 20.50 099.04 20.08 100.04 19.85 101.04 19.62 102.04 19.38 103.04 19.13 104.04 18.89 105.04 18.64 106.04 18.38 107.04 18.12 108.04 17.86 109.04 17.80 110.04 17.53 111.04 17.26 112.04 17.19 113.04 16.91 114.04 16.63 115.04 16.55 116.04 16.27 117.04 16.19 118.04 15.90
23 Jul 2008 076.63 20.86 077.63 20.99 078.63 20.99 079.63 21.04 080.63 20.94 081.63 20.98 082.63 21.01 083.63 21.07 084.63 21.14 085.63 21.20 086.63 21.12 087.63 21.14 088.63 21.29 089.63 20.99 090.63 20.63 091.63 20.44 092.63 20.02 093.63 19.77 094.63 19.50 095.63 19.21 096.63 18.90 097.63 18.58 098.63 18.44 099.63 18.09 100.63 17.93 101.63 17.76 102.63 17.58 103.63 17.20 104.63 17.00 105.63 16.80 106.63 16.59 107.63 16.58 108.63 16.36 109.63 16.14 110.63 15.91 111.63 15.68 112.63 15.64 113.63 15.40 114.63 15.16 115.63 15.11 116.63 14.86 117.63 14.60 118.63 14.55
24 Jul 2008 077.39 20.62 078.39 20.60 079.39 20.63 080.39 20.69 081.39 20.59 082.39 20.70 083.39 20.58 084.39 20.34 085.39 19.94 086.39 19.55 087.39 19.13 088.39 18.97 089.39 18.71 090.39 18.36 091.39 18.14 092.39 17.87 093.39 17.56 094.39 17.41 095.39 17.23 096.39 17.03 097.39 16.80 098.39 16.55 099.39 16.28 100.39 16.19 101.39 16.09 102.39 15.77 103.39 15.65 104.39 15.51 105.39 15.36 106.39 15.21 107.39 15.04 108.39 14.87 109.39 14.69 110.39 14.50 111.39 14.31 112.39 14.31 113.39 14.10 114.39 13.90 115.39 13.88 116.39 13.66 117.39 13.44 118.39 13.41
25 Jul 2008 078.01 18.36 079.01 17.94 080.01 17.70 081.01 17.46 082.01 17.02 083.01 16.77 084.01 16.56 085.01 16.46 086.01 16.20 087.01 16.03 088.01 15.88 089.01 15.58 090.01 15.58 091.01 15.30 092.01 15.16 093.01 14.95 094.01 14.91 095.01 14.82 096.01 14.70 097.01 14.54 098.01 14.37 099.01 14.16 100.01 14.14 101.01 13.90 102.01 13.84 103.01 13.77 104.01 13.68 105.01 13.38 106.01 13.27 107.01 13.15 108.01 13.22 109.01 13.08 110.01 12.93 111.01 12.77 112.01 12.61 113.01 12.64 114.01 12.46 115.01 12.28 116.01 12.29 117.01 12.10 118.01 11.90 119.01 11.89 120.01 11.68
26 Jul 2008 078.60 13.12 079.60 13.18 080.60 13.20 081.60 13.18 082.60 13.16 083.60 13.00 084.60 12.96 085.60 12.99 086.60 13.01 087.60 12.87 088.60 12.80 089.60 12.85 090.60 12.82 091.60 12.72 092.60 12.57 093.60 12.58 094.60 12.54 095.60 12.47 096.60 12.37 097.60 12.23 098.60 12.28 099.60 12.10 100.60 12.10 101.60 12.09 102.60 12.05 103.60 11.80 104.60 11.74 105.60 11.66 106.60 11.58 107.60 11.68 108.60 11.57 109.60 11.45 110.60 11.32 111.60 11.19 112.60 11.25 113.60 11.09 114.60 10.94 115.60 10.97 116.60 10.80 117.60 10.83 118.60 10.65 119.60 10.66 120.60 10.47
27 Jul 2008 079.16 09.11 080.16 09.48 081.16 09.52 082.16 09.79 083.16 09.95 084.16 09.89 085.16 10.07 086.16 10.14 087.16 10.30 088.16 10.38 089.16 10.40 090.16 10.35 091.16 10.45 092.16 10.50 093.16 10.51 094.16 10.49 095.16 10.43 096.16 10.35 097.16 10.44 098.16 10.51 099.16 10.35 100.16 10.38 101.16 10.38 102.16 10.37 103.16 10.35 104.16 10.31 105.16 10.26 106.16 10.19 107.16 10.12 108.16 10.03 109.16 10.13 110.16 10.03 111.16 09.92 112.16 09.99 113.16 09.86 114.16 09.72 115.16 09.78 116.16 09.63 117.16 09.67 118.16 09.51 119.16 09.54 120.16 09.37
28 Jul 2008 079.69 07.27 080.69 07.23 081.69 07.19 082.69 07.28 083.69 07.54 084.69 07.72 085.69 07.84 086.69 07.89 087.69 08.09 088.69 08.24 089.69 08.34 090.69 08.40 091.69 08.43 092.69 08.63 093.69 08.59 094.69 08.73 095.69 08.65 096.69 08.74 097.69 08.81 098.69 08.86 099.69 08.89 100.69 08.91 101.69 08.91 102.69 08.90 103.69 08.87 104.69 08.83 105.69 08.78 106.69 08.92 107.69 08.84 108.69 08.76 109.69 08.87 110.69 08.77 111.69 08.66 112.69 08.75 113.69 08.62 114.69 08.69 115.69 08.55 116.69 08.61 117.69 08.46 118.69 08.51 119.69 08.55 120.69 08.38 121.69 08.41
29 Jul 2008 080.19 06.66 081.19 06.63 082.19 06.59 083.19 06.55 084.19 06.51 085.19 06.47 086.19 06.38 087.19 06.50 088.19 06.59 089.19 06.84 090.19 06.86 091.19 07.05 092.19 07.02 093.19 07.16 094.19 07.28 095.19 07.38 096.19 07.47 097.19 07.53 098.19 07.58 099.19 07.61 100.19 07.62 101.19 07.62 102.19 07.81 103.19 07.79 104.19 07.75 105.19 07.71 106.19 07.85 107.19 07.79 108.19 07.91 109.19 07.83 110.19 07.74 111.19 07.84 112.19 07.73 113.19 07.81 114.19 07.89 115.19 07.76 116.19 07.83 117.19 07.69 118.19 07.74 119.19 07.79 120.19 07.64 121.19 07.67 122.19 07.51
30 Jul 2008 080.67 06.16 081.67 06.13 082.67 05.90 083.67 05.86 084.67 05.82 085.67 05.78 086.67 05.74 087.67 05.69 088.67 05.64 089.67 05.60 090.67 05.75 091.67 05.89 092.67 06.01 093.67 06.11 094.67 06.19 095.67 06.25 096.67 06.30 097.67 06.34 098.67 06.56 099.67 06.57 100.67 06.57 101.67 06.55 102.67 06.73 103.67 06.69 104.67 06.85 105.67 06.79 106.67 06.73 107.67 06.85 108.67 06.77 109.67 06.89 110.67 06.99 111.67 06.89 112.67 06.98 113.67 06.86 114.67 06.94 115.67 07.01 116.67 06.87 117.67 06.93 118.67 06.99 119.67 06.84 120.67 06.88 121.67 06.92 122.67 06.76
31 Jul 2008 081.13 05.57 082.13 05.54 083.13 05.51 084.13 05.47 085.13 05.43 086.13 05.39 087.13 05.35 088.13 05.31 089.13 05.06 090.13 05.01 091.13 04.95 092.13 04.90 093.13 05.15 094.13 05.21 095.13 05.26 096.13 05.29 097.13 05.51 098.13 05.52 099.13 05.72 100.13 05.71 101.13 05.69 102.13 05.86 103.13 05.82 104.13 05.97 105.13 05.91 106.13 06.05 107.13 05.97 108.13 06.09 109.13 06.20 110.13 06.11 111.13 06.20 112.13 06.10 113.13 06.18 114.13 06.26 115.13 06.14 116.13 06.20 117.13 06.27 118.13 06.32 119.13 06.18 120.13 06.23 121.13 06.27
01 Aug 2008 081.58 05.25 082.58 05.22 083.58 05.19 084.58 04.96 085.58 04.92 086.58 04.88 087.58 04.84 088.58 04.79 089.58 04.74 090.58 04.69 091.58 04.64 092.58 04.58 093.58 04.53 094.58 04.62 095.58 04.64 096.58 04.85 097.58 04.84 098.58 05.03 099.58 05.01 100.58 05.18 101.58 05.14 102.58 05.30 103.58 05.24 104.58 05.38 105.58 05.31 106.58 05.43 107.58 05.54 108.58 05.45 109.58 05.56 110.58 05.65 111.58 05.54 112.58 05.63 113.58 05.71 114.58 05.58 115.58 05.65 116.58 05.72 117.58 05.78 118.58 05.63 119.58 05.68 120.58 05.73 121.58 05.77
02 Aug 2008 081.86 04.84 082.86 04.81 083.86 04.78 084.86 04.75 085.86 04.71 086.86 04.67 087.86 04.62 088.86 04.58 089.86 04.53 090.86 04.48 091.86 04.42 092.86 04.37 093.86 04.31 094.86 04.25 095.86 04.33 096.86 04.32 097.86 04.50 098.86 04.46 099.86 04.62 100.86 04.78 101.86 04.72 102.86 04.86 103.86 04.79 104.86 04.92 105.86 05.03 106.86 04.95 107.86 05.05 108.86 05.15 109.86 05.24 110.86 05.13 111.86 05.22 112.86 05.29 113.86 05.37 114.86 05.24 115.86 05.30 116.86 05.36 117.86 05.41 118.86 05.26 119.86 05.31 120.86 05.35 121.86 05.39
03 Aug 2008 082.29 04.67 083.29 04.64 084.29 04.60 085.29 04.57 086.29 04.53 087.29 04.48 088.29 04.44 089.29 04.39 090.29 04.34 091.29 04.28 092.29 04.23 093.29 04.17 094.29 04.11 095.29 04.04 096.29 04.10 097.29 04.07 098.29 04.23 099.29 04.38 100.29 04.32 101.29 04.45 102.29 04.58 103.29 04.51 104.29 04.63 105.29 04.74 106.29 04.64 107.29 04.74 108.29 04.84 109.29 04.93 110.29 04.81 111.29 04.89 112.29 04.97 113.29 05.04 114.29 04.90 115.29 04.97 116.29 05.02 117.29 05.08 118.29 05.12 119.29 05.17 120.29 05.01 121.29 05.05 122.29 05.08
04 Aug 2008 082.68 04.50 083.68 04.47 084.68 04.43 085.68 04.39 086.68 04.34 087.68 04.30 088.68 04.25 089.68 04.20 090.68 04.14 091.68 04.08 092.68 04.02 093.68 03.96 094.68 03.89 095.68 03.83 096.68 03.88 097.68 04.03 098.68 03.97 099.68 04.10 100.68 04.23 101.68 04.15 102.68 04.27 103.68 04.38 104.68 04.48 105.68 04.38 106.68 04.48 107.68 04.57 108.68 04.65 109.68 04.73 110.68 04.61 111.68 04.68 112.68 04.74 113.68 04.81 114.68 04.86 115.68 04.72 116.68 04.77 117.68 04.82 118.68 04.86 119.68 04.90 120.68 04.93 121.68 04.96
05 Aug 2008 083.07 04.35 084.07 04.31 085.07 04.26 086.07 04.22 087.07 04.17 088.07 04.12 089.07 04.06 090.07 04.01 091.07 03.95 092.07 03.88 093.07 03.82 094.07 03.75 095.07 03.68 096.07 03.75 097.07 03.88 098.07 03.81 099.07 03.94 100.07 04.06 101.07 04.17 102.07 04.08 103.07 04.18 104.07 04.28 105.07 04.37 106.07 04.26 107.07 04.34 108.07 04.42 109.07 04.50 110.07 04.57 111.07 04.64 112.07 04.50 113.07 04.56 114.07 04.61 115.07 04.66 116.07 04.71 117.07 04.75 118.07 04.59 119.07 04.62 120.07 04.66 121.07 04.69 122.07 04.71
06 Aug 2008 083.44 04.03 084.44 03.99 085.44 03.94 086.44 03.89 087.44 03.83 088.44 03.77 089.44 03.71 090.44 03.65 091.44 03.59 092.44 03.52 093.44 03.45 094.44 03.37 095.44 03.49 096.44 03.62 097.44 03.54 098.44 03.66 099.44 03.77 100.44 03.87 101.44 03.97 102.44 03.87 103.44 03.96 104.44 04.04 105.44 04.12 106.44 04.20 107.44 04.07 108.44 04.14 109.44 04.21 110.44 04.27 111.44 04.33 112.44 04.38 113.44 04.43 114.44 04.28 115.44 04.32 116.44 04.36 117.44 04.39 118.44 04.42 119.44 04.45 120.44 04.48 121.44 04.50 122.44 04.52
07 Aug 2008 083.81 03.88 084.81 03.82 085.81 03.77 086.81 03.71 087.81 03.65 088.81 03.59 089.81 03.52 090.81 03.45 091.81 03.38 092.81 03.40 093.81 03.32 094.81 03.44 095.81 03.56 096.81 03.67 097.81 03.57 098.81 03.68 099.81 03.77 100.81 03.86 101.81 03.95 102.81 04.03 103.81 03.91 104.81 03.99 105.81 04.06 106.81 04.12 107.81 04.19 108.81 04.25 109.81 04.30 110.81 04.15 111.81 04.20 112.81 04.24 113.81 04.29 114.81 04.32 115.81 04.36 116.81 04.39 117.81 04.41 118.81 04.44 119.81 04.26 120.81 04.28 121.81 04.29
08 Aug 2008 084.16 03.70 085.16 03.64 086.16 03.58 087.16 03.51 088.16 03.45 089.16 03.37 090.16 03.30 091.16 03.26 092.16 03.38 093.16 03.50 094.16 03.41 095.16 03.52 096.16 03.62 097.16 03.71 098.16 03.81 099.16 03.89 100.16 03.78 101.16 03.86 102.16 03.93 103.16 04.00 104.16 04.07 105.16 04.13 106.16 03.99 107.16 04.05 108.16 04.10 109.16 04.15 110.16 04.20 111.16 04.24 112.16 04.28 113.16 04.31 114.16 04.34 115.16 04.37 116.16 04.20 117.16 04.22 118.16 04.24 119.16 04.25 120.16 04.27 121.16 04.28 122.16 04.28
09 Aug 2008 084.50 03.50 085.50 03.43 086.50 03.36 087.50 03.29 088.50 03.24 089.50 03.36 090.50 03.28 091.50 03.39 092.50 03.49 093.50 03.59 094.50 03.69 095.50 03.58 096.50 03.67 097.50 03.75 098.50 03.83 099.50 03.91 100.50 03.98 101.50 04.04 102.50 03.91 103.50 03.97 104.50 04.02 105.50 04.08 106.50 04.12 107.50 04.17 108.50 04.21 109.50 04.25 110.50 04.29 111.50 04.32 112.50 04.15 113.50 04.17 114.50 04.20 115.50 04.21 116.50 04.23 117.50 04.24 118.50 04.25 119.50 04.26 120.50 04.26 121.50 04.27 122.50 04.26
10 Aug 2008 084.84 03.27 085.84 03.25 086.84 03.17 087.84 03.29 088.84 03.39 089.84 03.50 090.84 03.60 091.84 03.69 092.84 03.58 093.84 03.67 094.84 03.75 095.84 03.83 096.84 03.90 097.84 03.97 098.84 04.04 099.84 03.90 100.84 03.96 101.84 04.02 102.84 04.07 103.84 04.12 104.84 04.16 105.84 04.21 106.84 04.24 107.84 04.28 108.84 04.11 109.84 04.14 110.84 04.16 111.84 04.19 112.84 04.20 113.84 04.22 114.84 04.23 115.84 04.24 116.84 04.25 117.84 04.25 118.84 04.25 119.84 04.25 120.84 04.25 121.84 04.24 122.84 04.23
11 Aug 2008 085.16 03.32 086.16 03.43 087.16 03.53 088.16 03.63 089.16 03.52 090.16 03.61 091.16 03.69 092.16 03.77 093.16 03.85 094.16 03.92 095.16 03.99 096.16 03.86 097.16 03.92 098.16 03.98 099.16 04.03 100.16 04.08 101.16 04.13 102.16 04.17 103.16 04.21 104.16 04.25 105.16 04.08 106.16 04.12 107.16 04.14 108.16 04.17 109.16 04.19 110.16 04.21 111.16 04.22 112.16 04.23 113.16 04.24 114.16 04.25 115.16 04.25 116.16 04.25 117.16 04.25 118.16 04.24 119.16 04.23 120.16 04.22 121.16 04.20 122.16 04.19 123.16 04.17
12 Aug 2008 085.46 03.68 086.46 03.57 087.46 03.65 088.46 03.74 089.46 03.82 090.46 03.89 091.46 03.96 092.46 04.03 093.46 03.89 094.46 03.95 095.46 04.01 096.46 04.06 097.46 04.11 098.46 04.16 099.46 04.20 100.46 04.24 101.46 04.27 102.46 04.10 103.46 04.13 104.46 04.16 105.46 04.18 106.46 04.20 107.46 04.22 108.46 04.23 109.46 04.24 110.46 04.25 111.46 04.25 112.46 04.25 113.46 04.25 114.46 04.25 115.46 04.24 116.46 04.23 117.46 04.21 118.46 04.20 119.46 04.18 120.46 04.16 121.46 04.13 122.46 04.10 123.46 04.07
13 Aug 2008 085.97 03.82 086.97 03.89 087.97 03.96 088.97 04.03 089.97 03.90 090.97 03.96 091.97 04.01 092.97 04.07 093.97 04.12 094.97 04.16 095.97 04.20 096.97 04.24 097.97 04.28 098.97 04.31 099.97 04.14 100.97 04.17 101.97 04.19 102.97 04.21 103.97 04.23 104.97 04.24 105.97 04.25 106.97 04.26 107.97 04.26 108.97 04.26 109.97 04.26 110.97 04.26 111.97 04.25 112.97 04.24 113.97 04.23 114.97 04.21 115.97 04.19
14 Aug 2008 086.23 04.10 087.23 04.16 088.23 04.02 089.23 04.07 090.23 04.12 091.23 04.17 092.23 04.21 093.23 04.25 094.23 04.29 095.23 04.32 096.23 04.35 097.23 04.18 098.23 04.20 099.23 04.22 100.23 04.24 101.23 04.26 102.23 04.27 103.23 04.28 104.23 04.28 105.23 04.28 106.23 04.28 107.23 04.28 108.23 04.27 109.23 04.26 110.23 04.25 111.23 04.23 112.23 04.21 113.23 04.19 114.23 04.17 115.23 04.14 116.23 04.11
15 Aug 2008 086.48 04.15 087.48 04.20 088.48 04.24 089.48 04.28 090.48 04.32 091.48 04.35 092.48 04.38 093.48 04.41 094.48 04.43 095.48 04.25 096.48 04.27 097.48 04.29 098.48 04.30 099.48 04.30 100.48 04.31 101.48 04.31 102.48 04.31 103.48 04.31 104.48 04.30 105.48 04.29 106.48 04.28 107.48 04.26 108.48 04.24 109.48 04.22 110.48 04.20 111.48 04.17 112.48 04.14 113.48 04.11 114.48 04.07 115.48 04.04 116.48 04.00
16 Aug 2008 086.74 04.36 087.74 04.40 088.74 04.43 089.74 04.45 090.74 04.48 091.74 04.50 092.74 04.52 093.74 04.33 094.74 04.34 095.74 04.35 096.74 04.35 097.74 04.36 098.74 04.35 099.74 04.35 100.74 04.34 101.74 04.33 102.74 04.32 103.74 04.31 104.74 04.29 105.74 04.27 106.74 04.24 107.74 04.21 108.74 04.18 109.74 04.15 110.74 04.12 111.74 04.08 112.74 04.04 113.74 03.99 114.74 03.95 115.74 03.90 116.74 03.84
17 Aug 2008 086.99 04.71 087.99 04.73 088.99 04.75 089.99 04.76 090.99 04.77 091.99 04.58 092.99 04.58 093.99 04.58 094.99 04.58 095.99 04.58 096.99 04.57 097.99 04.56 098.99 04.55 099.99 04.53 100.99 04.51 101.99 04.49 102.99 04.47 103.99 04.44 104.99 04.41 105.99 04.37 106.99 04.34 107.99 04.30 108.99 04.26 109.99 04.21 110.99 04.17 111.99 04.12 112.99 04.06 113.99 04.01 114.99 03.95 115.99 03.89 116.99 03.82
18 Aug 2008 087.24 04.87 088.24 04.87 089.24 04.88 090.24 04.88 091.24 04.68 092.24 04.67 093.24 04.66 094.24 04.65 095.24 04.64 096.24 04.62 097.24 04.60 098.24 04.58 099.24 04.55 100.24 04.52 101.24 04.49 102.24 04.46 103.24 04.42 104.24 04.38 105.24 04.34 106.24 04.30 107.24 04.25 108.24 04.20 109.24 04.15 110.24 04.09 111.24 04.03 112.24 03.97 113.24 03.91 114.24 03.84 115.24 03.77 116.24 03.70 117.24 03.62
19 Aug 2008 087.49 05.00 088.49 04.99 089.49 04.78 090.49 04.77 091.49 04.76 092.49 04.74 093.49 04.72 094.49 04.69 095.49 04.67 096.49 04.64 097.49 04.61 098.49 04.57 099.49 04.54 100.49 04.49 101.49 04.45 102.49 04.41 103.49 04.36 104.49 04.31 105.49 04.25 106.49 04.20 107.49 04.14 108.49 04.08 109.49 04.01 110.49 03.94 111.49 03.87 112.49 03.80 113.49 03.73 114.49 03.65 115.49 03.57 116.49 03.48 117.49 03.40
20 Aug 2008 087.74 05.09 088.74 05.08 089.74 04.85 090.74 04.83 091.74 04.80 092.74 04.77 093.74 04.74 094.74 04.70 095.74 04.66 096.74 04.62 097.74 04.58 098.74 04.53 099.74 04.48 100.74 04.43 101.74 04.38 102.74 04.32 103.74 04.26 104.74 04.20 105.74 04.13 106.74 04.07 107.74 03.99 108.74 03.92 109.74 03.85 110.74 03.77 111.74 03.69 112.74 03.60 113.74 03.52 114.74 03.43 115.74 03.34 116.74 03.24 117.74 03.15
21 Aug 2008 087.99 05.17 088.99 04.94 089.99 04.90 090.99 04.86 091.99 04.82 092.99 04.78 093.99 04.74 094.99 04.69 095.99 04.64 096.99 04.59 097.99 04.53 098.99 04.47 099.99 04.41 100.99 04.35 101.99 04.28 102.99 04.22 103.99 04.15 104.99 04.07 105.99 04.00 106.99 03.92 107.99 03.84 108.99 03.75 109.99 03.67 110.99 03.58 111.99 03.49 112.99 03.39 113.99 03.30 114.99 03.20 115.99 03.10 116.99 02.99 117.99 02.89
22 Aug 2008 088.24 04.90 089.24 05.06 090.24 05.01 091.24 04.96 092.24 04.91 093.24 04.86 094.24 04.80 095.24 04.74 096.24 04.68 097.24 04.62 098.24 04.55 099.24 04.48 100.24 04.41 101.24 04.34 102.24 04.26 103.24 04.18 104.24 04.10 105.24 04.02 106.24 03.93 107.24 03.84 108.24 03.75 109.24 03.66 110.24 03.56 111.24 03.46 112.24 03.36 113.24 03.26 114.24 03.15 115.24 03.04 116.24 02.93 117.24 02.82 118.24 02.70
23 Aug 2008 088.49 04.29 089.49 04.23 090.49 04.37 091.49 04.31 092.49 04.45 093.49 04.38 094.49 04.52 095.49 04.65 096.49 04.57 097.49 04.70 098.49 04.62 099.49 04.54 100.49 04.46 101.49 04.38 102.49 04.29 103.49 04.20 104.49 04.11 105.49 04.02 106.49 03.92 107.49 03.82 108.49 03.72 109.49 03.62 110.49 03.51 111.49 03.40 112.49 03.30 113.49 03.18 114.49 03.07 115.49 02.95 116.49 02.83 117.49 02.71 118.49 02.59
24 Aug 2008 098.74 04.14 099.74 04.05 100.74 04.16 101.74 04.26 102.74 04.17 103.74 04.27 104.74 04.17 105.74 04.06 106.74 03.96 107.74 03.85 108.74 03.74
25 Aug 2008 098.99 03.35 099.99 03.45 100.99 03.55 101.99 03.45 102.99 03.54 103.99 03.64 104.99 03.53 105.99 03.62 106.99 03.58 107.99 03.48 108.99 03.37
26 Aug 2008 099.24 03.16 100.24 03.05 101.24 03.14 102.24 03.03 103.24 03.12 104.24 03.07 105.24 02.98 106.24 02.88 107.24 02.78 108.24 02.67 109.24 02.55
27 Aug 2008 099.50 02.78 100.50 02.86 101.50 02.75 102.50 02.77
28 Aug 2008 099.75 02.53
31 Aug 2008 100.51 02.69 101.51 02.61
01 Sep 2008 100.76 03.44 101.76 03.37 102.76 03.10 103.76 03.02 104.76 02.94 105.76 02.86 106.76 02.78
02 Sep 2008 101.02 04.10 102.02 04.03 103.02 03.96 104.02 03.89 105.02 03.62 106.02 03.54 107.02 03.46 108.02 03.39 109.02 03.30 110.02 03.27 111.02 03.13
03 Sep 2008 101.28 05.26 102.28 05.19 103.28 04.93 104.28 04.86 105.28 04.79 106.28 04.72 107.28 04.65 108.28 04.43 109.28 04.47 110.28 04.30 111.28 04.33
04 Sep 2008 101.53 06.77 102.53 06.51 103.53 06.45 104.53 06.39 105.53 06.33 106.53 06.10 107.53 06.12 108.53 05.95 109.53 05.98 110.53 05.81 111.53 05.84
05 Sep 2008 101.80 08.60 102.80 08.35 103.80 08.29 104.80 08.03 105.80 08.03 106.80 07.92 107.80 07.88 108.80 07.70 109.80 07.72 110.80 07.55 111.80 07.57
06 Sep 2008 102.06 10.25 103.06 10.20 104.06 09.95 105.06 09.90 106.06 09.84 107.06 09.59 108.06 09.56 109.06 09.48 110.06 09.42 111.06 09.42 112.06 09.24
07 Sep 2008 102.32 12.21 103.32 11.97 104.32 11.92 105.32 11.87 106.32 11.63 107.32 11.58 108.32 11.53 109.32 11.28 110.32 11.30 111.32 11.17 112.32 11.13
08 Sep 2008 102.59 13.86 103.59 13.62 104.59 13.58 105.59 13.33 106.59 13.29 107.59 13.05 108.59 13.00 109.59 12.95 110.59 12.71 111.59 12.66 112.59 12.61
09 Sep 2008 102.86 15.01 103.86 14.97 104.86 14.74 105.86 14.70 106.86 14.46 107.86 14.42 108.86 14.18 109.86 14.13 110.86 14.09 111.86 13.85 112.86 13.81
10 Sep 2008 103.13 15.92 104.13 15.69 105.13 15.65 106.13 15.42 107.13 15.38 108.13 15.15 109.13 15.11 110.13 14.87 111.13 14.84 112.13 14.80 113.13 14.56
11 Sep 2008 103.41 16.41 104.41 16.38 105.41 16.15 106.41 16.12 107.41 15.89 108.41 15.66 109.41 15.63 110.41 15.39 111.41 15.36 112.41 15.33 113.41 15.10
12 Sep 2008 103.68 16.33 104.68 16.36 105.68 16.35 106.68 16.12 107.68 15.90 108.68 15.87 109.68 15.65 110.68 15.62 111.68 15.40 112.68 15.37 113.68 15.15
13 Sep 2008 103.97 15.70 104.97 15.76 105.97 15.82 106.97 15.68 107.97 15.74 108.97 15.59 109.97 15.41 110.97 15.39 111.97 15.17 112.97 15.16 113.97 14.94
14 Sep 2008 104.25 15.10 105.25 15.20 106.25 15.09 107.25 14.98 108.25 15.07 109.25 14.96 110.25 15.05 111.25 14.93 112.25 15.02 113.25 14.91 114.25 14.71
15 Sep 2008 104.54 14.10 105.54 14.24 106.54 14.18 107.54 14.11 108.54 14.04 109.54 14.16 110.54 14.09 111.54 14.01 112.54 14.13 113.54 14.05 114.54 13.96
16 Sep 2008 104.83 13.23 105.83 13.22 106.83 13.40 107.83 13.38 108.83 13.35 109.83 13.32 110.83 13.28 111.83 13.24 112.83 13.20 113.83 13.15 114.83 13.30
17 Sep 2008 105.12 12.20 106.12 12.23 107.12 12.26 108.12 12.29 109.12 12.30 110.12 12.11 111.12 12.11 112.12 12.11 113.12 12.10 114.12 12.08 115.12 12.27
18 Sep 2008 105.42 11.15 106.42 11.03 107.42 11.10 108.42 11.16 109.42 11.21 110.42 11.05 111.42 11.08 112.42 11.11 113.42 11.13 114.42 11.15 115.42 11.16
19 Sep 2008 105.73 10.08 106.73 09.98 107.73 10.08 108.73 09.97 109.73 10.04 110.73 10.11 111.73 09.97 112.73 10.02 113.73 10.07 114.73 10.10 115.73 09.94
20 Sep 2008 106.04 08.93 107.04 09.05 108.04 08.96 109.04 09.07 110.04 08.96 111.04 09.04 112.04 08.92 113.04 08.99 114.04 09.05 115.04 09.10 116.04 08.95
21 Sep 2008 106.35 08.03 107.35 07.96 108.35 08.08 109.35 07.99 110.35 08.09 111.35 07.99 112.35 08.07 113.35 08.15 114.35 08.02 115.35 08.08 116.35 08.14
22 Sep 2008 106.67 07.22 107.67 07.14 108.67 07.27 109.67 07.18 110.67 07.28 111.67 07.38 112.67 07.27 113.67 07.35 114.67 07.22 115.67 07.29 116.67 07.35
23 Sep 2008 106.99 06.43 107.99 06.36 108.99 06.47 109.99 06.38 110.99 06.49 111.99 06.38 112.99 06.47 113.99 06.55 114.99 06.42 115.99 06.49 116.99 06.56
24 Sep 2008 107.33 05.65 108.33 05.76 109.33 05.68 110.33 05.78 111.33 05.68 112.33 05.77 113.33 05.65 114.33 05.73 115.33 05.80 116.33 05.87 117.33 05.73