;;File created using SAA zone 5 
02 Jul 2007 060.15 24.66 061.15 24.59 062.15 24.50 063.15 24.38 064.15 24.24 065.15 24.27 066.15 24.29 067.15 24.11 068.15 24.12 069.15 24.13 070.15 24.15 071.15 23.98 072.15 24.04 073.15 24.11 074.15 24.01 075.15 23.95 076.15 23.91 077.15 24.03 078.15 23.93 079.15 24.00 080.15 23.89 081.15 23.88 082.15 24.01 083.15 23.89 084.15 23.94 085.15 23.97 086.15 23.91 087.15 23.67 088.15 23.23 089.15 23.00 090.15 22.77 091.15 22.54 092.15 22.39 093.15 22.13 094.15 21.85 095.15 21.63 096.15 21.40 097.15 21.18 098.15 20.96 099.15 20.74 100.15 20.52
03 Jul 2007 061.06 14.47 062.06 23.96 063.06 24.05 064.06 23.88 065.06 24.05 066.06 23.98 067.06 23.87 068.06 23.93 069.06 23.99 070.06 23.87 071.06 23.96 072.06 23.90 073.06 23.89 074.06 23.93 075.06 24.04 076.06 24.01 077.06 24.05 078.06 23.95 079.06 23.91 080.06 23.93 081.06 24.00 082.06 23.92 083.06 23.95 084.06 23.97 085.06 23.87 086.06 23.64 087.06 23.40 088.06 23.17 089.06 22.95 090.06 22.72 091.06 22.49 092.06 22.07 093.06 21.85 094.06 21.50 095.06 21.17 096.06 20.83 097.06 20.47 098.06 20.09 099.06 19.71 100.06 19.52
04 Jul 2007 061.75 13.37 062.75 13.31 063.75 13.05 064.75 23.80 065.75 23.84 066.75 23.92 067.75 23.89 068.75 24.02 069.75 23.95 070.75 23.96 071.75 23.89 072.75 23.97 073.75 24.03 074.75 24.05 075.75 24.02 076.75 23.92 077.75 23.95 078.75 24.09 079.75 24.11 080.75 24.02 081.75 23.99 082.75 24.01 083.75 24.09 084.75 23.81 085.75 23.18 086.75 22.58 087.75 22.08 088.75 21.67 089.75 21.09 090.75 20.77 091.75 20.37 092.75 19.91 093.75 19.59 094.75 19.22 095.75 19.02 096.75 18.60 097.75 18.34 098.75 18.07 099.75 17.77 100.75 17.46
05 Jul 2007 062.67 12.34 063.67 12.31 064.67 12.07 065.67 12.03 066.67 23.88 067.67 23.87 068.67 23.78 069.67 23.78 070.67 23.78 071.67 23.85 072.67 24.00 073.67 23.84 074.67 24.04 075.67 23.88 076.67 23.89 077.67 24.04 078.67 24.08 079.67 23.60 080.67 22.77 081.67 22.00 082.67 21.46 083.67 20.95 084.67 20.27 085.67 20.00 086.67 19.55 087.67 19.12 088.67 18.71 089.67 18.41 090.67 18.13 091.67 17.92 092.67 17.61 093.67 17.24 094.67 17.00 095.67 16.92 096.67 16.59 097.67 16.43 098.67 16.24 099.67 16.02 100.67 15.79 101.67 15.53
06 Jul 2007 063.32 11.46 064.32 11.24 065.32 11.22 066.32 10.99 067.32 10.96 068.32 10.93 069.32 10.69 070.32 10.66 071.32 10.61 072.32 10.37 073.32 10.32 074.32 10.27 075.32 10.02 076.32 09.96 077.32 09.91 078.32 09.64 079.32 09.58 080.32 09.52 081.32 09.45 082.32 09.18 083.32 16.91 084.32 16.67 085.32 16.47 086.32 16.26 087.32 16.11 088.32 15.92 089.32 15.68 090.32 15.47 091.32 15.33 092.32 15.11 093.32 15.00 094.32 14.84 095.32 14.62 096.32 14.56 097.32 14.46 098.32 14.33 099.32 14.17 100.32 13.98 101.32 13.98 102.32 13.75
07 Jul 2007 063.96 10.29 064.96 10.28 065.96 10.27 066.96 10.06 067.96 10.04 068.96 09.82 069.96 09.79 070.96 09.77 071.96 09.54 072.96 09.50 073.96 09.47 074.96 09.43 075.96 09.18 076.96 09.14 077.96 09.09 078.96 09.04 079.96 08.79 080.96 08.73 081.96 08.67 082.96 08.61 083.96 12.98 084.96 13.06 085.96 12.96 086.96 12.95 087.96 12.94 088.96 12.97 089.96 12.90 090.96 12.73 091.96 12.69 092.96 12.59 093.96 12.63 094.96 12.63 095.96 12.58 096.96 12.51 097.96 12.40 098.96 12.26 099.96 12.30 100.96 12.12 101.96 12.12 102.96 12.10
08 Jul 2007 064.57 09.26 065.57 09.27 066.57 09.07 067.57 09.06 068.57 09.05 069.57 08.84 070.57 08.82 071.57 08.80 072.57 08.58 073.57 08.55 074.57 08.52 075.57 08.49 076.57 08.26 077.57 08.22 078.57 08.18 079.57 08.13 080.57 08.09 081.57 09.68 082.57 09.83 083.57 10.03 084.57 10.00 085.57 10.21 086.57 10.29 087.57 10.27 088.57 10.36 089.57 10.38 090.57 10.54 091.57 10.44 092.57 10.50 093.57 10.52 094.57 10.50 095.57 10.45 096.57 10.56 097.57 10.46 098.57 10.52 099.57 10.37 100.57 10.40 101.57 10.40 102.57 10.40 103.57 10.37
09 Jul 2007 064.55 08.38 065.55 08.19 066.55 08.19 067.55 08.19 068.55 08.19 069.55 07.99 070.55 07.98 071.55 07.96 072.55 07.95 073.55 07.73 074.55 07.71 075.55 07.68 076.55 07.65 077.55 07.42 078.55 07.39 079.55 07.35 080.55 07.31 081.55 07.32 082.55 07.50 083.55 07.79 084.55 07.99 085.55 08.12 086.55 08.18 087.55 08.38 088.55 08.34 089.55 08.45 090.55 08.52 091.55 08.75 092.55 08.75 093.55 08.71 094.55 08.85 095.55 08.97 096.55 08.86 097.55 08.93 098.55 08.98 099.55 09.01 100.55 09.03 101.55 09.03 102.55 09.01 103.55 08.99 104.55 08.95
10 Jul 2007 065.13 07.70 066.13 07.51 067.13 07.52 068.13 07.52 069.13 07.32 070.13 07.32 071.13 07.31 072.13 07.30 073.13 07.29 074.13 07.07 075.13 07.05 076.13 07.03 077.13 07.00 078.13 06.97 079.13 06.74 080.13 06.70 081.13 06.67 082.13 06.63 083.13 06.58 084.13 06.54 085.13 06.49 086.13 06.63 087.13 06.93 088.13 07.00 089.13 07.04 090.13 07.24 091.13 07.22 092.13 07.38 093.13 07.51 094.13 07.62 095.13 07.71 096.13 07.77 097.13 07.83 098.13 07.86 099.13 07.88 100.13 07.89 101.13 07.88 102.13 07.86 103.13 08.03 104.13 07.98 105.13 07.93
11 Jul 2007 065.70 06.78 066.70 06.79 067.70 06.79 068.70 06.80 069.70 06.60 070.70 06.60 071.70 06.59 072.70 06.58 073.70 06.57 074.70 06.55 075.70 06.33 076.70 06.31 077.70 06.28 078.70 06.26 079.70 06.22 080.70 06.19 081.70 06.15 082.70 05.92 083.70 05.87 084.70 05.83 085.70 05.78 086.70 05.73 087.70 05.86 088.70 05.84 089.70 06.00 090.70 06.13 091.70 06.25 092.70 06.34 093.70 06.42 094.70 06.48 095.70 06.53 096.70 06.76 097.70 06.78 098.70 06.79 099.70 06.78 100.70 06.96 101.70 06.93 102.70 06.89 103.70 07.04 104.70 06.98 105.70 07.11
12 Jul 2007 065.56 06.40 066.56 06.21 067.56 06.22 068.56 06.22 069.56 06.22 070.56 06.22 071.56 06.01 072.56 06.01 073.56 05.99 074.56 05.98 075.56 05.96 076.56 05.94 077.56 05.92 078.56 05.69 079.56 05.66 080.56 05.63 081.56 05.59 082.56 05.55 083.56 05.51 084.56 05.47 085.56 05.42 086.56 05.38 087.56 05.13 088.56 05.12 089.56 05.22 090.56 05.32 091.56 05.39 092.56 05.65 093.56 05.70 094.56 05.74 095.56 05.76 096.56 05.97 097.56 05.96 098.56 05.95 099.56 06.12 100.56 06.09 101.56 06.25 102.56 06.19 103.56 06.33 104.56 06.26 105.56 06.39 106.56 06.30
13 Jul 2007 066.10 05.95 067.10 05.76 068.10 05.77 069.10 05.77 070.10 05.77 071.10 05.76 072.10 05.75 073.10 05.74 074.10 05.53 075.10 05.51 076.10 05.49 077.10 05.47 078.10 05.44 079.10 05.41 080.10 05.38 081.10 05.35 082.10 05.31 083.10 05.27 084.10 05.03 085.10 04.98 086.10 04.94 087.10 04.89 088.10 04.83 089.10 04.78 090.10 04.76 091.10 04.80 092.10 05.04 093.10 05.06 094.10 05.27 095.10 05.27 096.10 05.27 097.10 05.45 098.10 05.42 099.10 05.58 100.10 05.53 101.10 05.68 102.10 05.82 103.10 05.75 104.10 05.87 105.10 05.78 106.10 05.89 107.10 05.99
14 Jul 2007 066.63 05.52 067.63 05.52 068.63 05.52 069.63 05.32 070.63 05.32 071.63 05.31 072.63 05.30 073.63 05.28 074.63 05.26 075.63 05.24 076.63 05.22 077.63 05.19 078.63 05.16 079.63 04.93 080.63 04.90 081.63 04.86 082.63 04.82 083.63 04.78 084.63 04.73 085.63 04.68 086.63 04.63 087.63 04.58 088.63 04.53 089.63 04.47 090.63 04.44 091.63 04.65 092.63 04.65 093.63 04.65 094.63 04.83 095.63 05.00 096.63 04.97 097.63 05.13 098.63 05.08 099.63 05.22 100.63 05.15 101.63 05.28 102.63 05.40 103.63 05.31 104.63 05.42 105.63 05.52 106.63 05.41 107.63 05.50
15 Jul 2007 067.15 05.18 068.15 05.18 069.15 05.18 070.15 05.17 071.15 05.16 072.15 05.15 073.15 05.13 074.15 05.11 075.15 04.89 076.15 04.86 077.15 04.84 078.15 04.81 079.15 04.77 080.15 04.74 081.15 04.70 082.15 04.66 083.15 04.61 084.15 04.57 085.15 04.52 086.15 04.46 087.15 04.41 088.15 04.35 089.15 04.29 090.15 04.23 091.15 04.38 092.15 04.36 093.15 04.54 094.15 04.51 095.15 04.66 096.15 04.61 097.15 04.76 098.15 04.89 099.15 04.82 100.15 04.95 101.15 05.06 102.15 04.97 103.15 05.08 104.15 05.17 105.15 05.07 106.15 05.15 107.15 05.24 108.15 05.31
16 Jul 2007 067.00 05.07 068.00 05.07 069.00 05.06 070.00 05.05 071.00 04.83 072.00 04.82 073.00 04.80 074.00 04.77 075.00 04.75 076.00 04.72 077.00 04.69 078.00 04.65 079.00 04.62 080.00 04.58 081.00 04.54 082.00 04.49 083.00 04.44 084.00 04.39 085.00 04.34 086.00 04.29 087.00 04.23 088.00 04.17 089.00 04.10 090.00 04.04 091.00 04.21 092.00 04.17 093.00 04.32 094.00 04.47 095.00 04.41 096.00 04.55 097.00 04.68 098.00 04.60 099.00 04.71 100.00 04.82 101.00 04.73 102.00 04.83 103.00 04.92 104.00 05.01 105.00 04.89 106.00 04.97 107.00 05.04 108.00 05.11 109.00 05.17 110.00 05.03
17 Jul 2007 068.10 04.76 069.10 04.74 070.10 04.73 071.10 04.71 072.10 04.68 073.10 04.66 074.10 04.63 075.10 04.60 076.10 04.57 077.10 04.53 078.10 04.49 079.10 04.45 080.10 04.41 081.10 04.36 082.10 04.31 083.10 04.26 084.10 04.20 085.10 04.14 086.10 04.08 087.10 04.02 088.10 03.95 089.10 03.97 090.10 04.12 091.10 04.07 092.10 04.22 093.10 04.35 094.10 04.29 095.10 04.41 096.10 04.53 097.10 04.44 098.10 04.55 099.10 04.65 100.10 04.75 101.10 04.64 102.10 04.72 103.10 04.80 104.10 04.88 105.10 04.95 106.10 04.82 107.10 04.88 108.10 04.94 109.10 04.99 110.10 05.04
18 Jul 2007 069.14 04.63 070.14 04.61 071.14 04.59 072.14 04.56 073.14 04.53 074.14 04.49 075.14 04.46 076.14 04.42 077.14 04.38 078.14 04.33 079.14 04.28 080.14 04.23 081.14 04.18 082.14 04.12 083.14 04.07 084.14 04.00 085.14 03.94 086.14 03.87 087.14 03.81 088.14 03.92 089.14 04.07 090.14 04.01 091.14 04.14 092.14 04.26 093.14 04.18 094.14 04.30 095.14 04.41 096.14 04.51 097.14 04.41 098.14 04.50 099.14 04.59 100.14 04.67 101.14 04.75 102.14 04.63 103.14 04.70 104.14 04.76 105.14 04.82 106.14 04.88 107.14 04.73 108.14 04.78 109.14 04.83 110.14 04.87 111.14 04.91
19 Jul 2007 070.12 04.50 071.12 04.46 072.12 04.43 073.12 04.39 074.12 04.35 075.12 04.31 076.12 04.26 077.12 04.22 078.12 04.16 079.12 04.11 080.12 04.05 081.12 03.99 082.12 03.93 083.12 03.87 084.12 03.80 085.12 03.81 086.12 03.76 087.12 03.90 088.12 04.03 089.12 03.96 090.12 04.08 091.12 04.19 092.12 04.30 093.12 04.21 094.12 04.31 095.12 04.40 096.12 04.49 097.12 04.58 098.12 04.46 099.12 04.54 100.12 04.61 101.12 04.67 102.12 04.74 103.12 04.60 104.12 04.65 105.12 04.70 106.12 04.75 107.12 04.79 108.12 04.83 109.12 04.87 110.12 04.70 111.12 04.73 112.12 04.76
20 Jul 2007 071.06 04.34 072.06 04.29 073.06 04.25 074.06 04.20 075.06 04.15 076.06 04.10 077.06 04.04 078.06 03.99 079.06 03.93 080.06 03.86 081.06 03.79 082.06 03.72 083.06 03.69 084.06 03.83 085.06 03.96 086.06 03.89 087.06 04.01 088.06 04.13 089.06 04.24 090.06 04.14 091.06 04.24 092.06 04.34 093.06 04.43 094.06 04.32 095.06 04.40 096.06 04.48 097.06 04.55 098.06 04.62 099.06 04.68 100.06 04.54 101.06 04.60 102.06 04.65 103.06 04.70 104.06 04.74 105.06 04.78 106.06 04.62 107.06 04.65 108.06 04.69 109.06 04.71 110.06 04.74 111.06 04.76 112.06 04.77 113.06 04.79
21 Jul 2007 071.94 04.15 072.94 04.09 073.94 04.04 074.94 03.98 075.94 03.92 076.94 03.86 077.94 03.79 078.94 03.72 079.94 03.65 080.94 03.79 081.94 03.72 082.94 03.85 083.94 03.97 084.94 04.09 085.94 04.00 086.94 04.11 087.94 04.21 088.94 04.30 089.94 04.40 090.94 04.28 091.94 04.37 092.94 04.44 093.94 04.52 094.94 04.58 095.94 04.45 096.94 04.51 097.94 04.57 098.94 04.62 099.94 04.67 100.94 04.71 101.94 04.76 102.94 04.59 103.94 04.63 104.94 04.66 105.94 04.69 106.94 04.71 107.94 04.73 108.94 04.75 109.94 04.76 110.94 04.78 111.94 04.58 112.94 04.59
22 Jul 2007 072.39 03.94 073.39 03.88 074.39 03.82 075.39 03.75 076.39 03.68 077.39 03.73 078.39 03.86 079.39 03.79 080.39 03.92 081.39 04.04 082.39 04.15 083.39 04.06 084.39 04.16 085.39 04.26 086.39 04.35 087.39 04.24 088.39 04.33 089.39 04.41 090.39 04.48 091.39 04.55 092.39 04.42 093.39 04.48 094.39 04.54 095.39 04.59 096.39 04.64 097.39 04.69 098.39 04.73 099.39 04.57 100.39 04.61 101.39 04.64 102.39 04.67 103.39 04.70 104.39 04.72 105.39 04.74 106.39 04.75 107.39 04.77 108.39 04.78 109.39 04.58 110.39 04.59 111.39 04.59 112.39 04.58 113.39 04.58
23 Jul 2007 073.23 03.68 074.23 03.75 075.23 03.89 076.23 03.82 077.23 03.94 078.23 04.06 079.23 04.17 080.23 04.08 081.23 04.18 082.23 04.28 083.23 04.37 084.23 04.26 085.23 04.35 086.23 04.42 087.23 04.50 088.23 04.57 089.23 04.64 090.23 04.50 091.23 04.56 092.23 04.61 093.23 04.66 094.23 04.71 095.23 04.75 096.23 04.59 097.23 04.62 098.23 04.66 099.23 04.69 100.23 04.71 101.23 04.73 102.23 04.75 103.23 04.77 104.23 04.78 105.23 04.79 106.23 04.59 107.23 04.60 108.23 04.60 109.23 04.59 110.23 04.59 111.23 04.58 112.23 04.57 113.23 04.55 114.23 04.53 115.23 04.51
24 Jul 2007 073.92 03.97 074.92 04.09 075.92 04.21 076.92 04.11 077.92 04.22 078.92 04.31 079.92 04.41 080.92 04.50 081.92 04.38 082.92 04.46 083.92 04.53 084.92 04.60 085.92 04.67 086.92 04.53 087.92 04.59 088.92 04.64 089.92 04.69 090.92 04.74 091.92 04.78 092.92 04.82 093.92 04.65 094.92 04.69 095.92 04.71 096.92 04.74 097.92 04.76 098.92 04.78 099.92 04.79 100.92 04.80 101.92 04.81 102.92 04.62 103.92 04.62 104.92 04.62 105.92 04.62 106.92 04.61 107.92 04.60 108.92 04.59 109.92 04.57 110.92 04.55 111.92 04.53 112.92 04.51 113.92 04.48 114.92 04.45 115.92 04.42
25 Jul 2007 074.78 04.30 075.78 04.39 076.78 04.48 077.78 04.57 078.78 04.65 079.78 04.53 080.78 04.60 081.78 04.67 082.78 04.74 083.78 04.80 084.78 04.65 085.78 04.71 086.78 04.75 087.78 04.80 088.78 04.84 089.78 04.88 090.78 04.91 091.78 04.74 092.78 04.77 093.78 04.79 094.78 04.81 095.78 04.83 096.78 04.84 097.78 04.85 098.78 04.86 099.78 04.86 100.78 04.66 101.78 04.66 102.78 04.65 103.78 04.65 104.78 04.63 105.78 04.62 106.78 04.60 107.78 04.58 108.78 04.56 109.78 04.54 110.78 04.51 111.78 04.48 112.78 04.44 113.78 04.41 114.78 04.37 115.78 04.32
26 Jul 2007 075.50 04.74 076.50 04.82 077.50 04.69 078.50 04.76 079.50 04.82 080.50 04.88 081.50 04.94 082.50 04.79 083.50 04.83 084.50 04.88 085.50 04.92 086.50 04.95 087.50 04.98 088.50 05.01 089.50 04.84 090.50 04.86 091.50 04.88 092.50 04.89 093.50 04.90 094.50 04.91 095.50 04.92 096.50 04.92 097.50 04.92 098.50 04.72 099.50 04.71 100.50 04.70 101.50 04.69 102.50 04.67 103.50 04.65 104.50 04.63 105.50 04.61 106.50 04.58 107.50 04.55 108.50 04.52 109.50 04.48 110.50 04.44 111.50 04.40 112.50 04.36 113.50 04.31 114.50 04.26 115.50 04.21 116.50 04.16 117.50 04.10
27 Jul 2007 076.19 04.93 077.19 04.99 078.19 05.04 079.19 05.09 080.19 04.94 081.19 04.98 082.19 05.02 083.19 05.05 084.19 05.08 085.19 05.11 086.19 05.13 087.19 04.95 088.19 04.97 089.19 04.98 090.19 04.99 091.19 05.00 092.19 05.00 093.19 05.00 094.19 05.00 095.19 04.99 096.19 04.98 097.19 04.77 098.19 04.76 099.19 04.74 100.19 04.72 101.19 04.70 102.19 04.67 103.19 04.64 104.19 04.61 105.19 04.58 106.19 04.54 107.19 04.50 108.19 04.46 109.19 04.41 110.19 04.36 111.19 04.31 112.19 04.26 113.19 04.20 114.19 04.14 115.19 04.08 116.19 04.02 117.19 03.95 118.19 03.88
28 Jul 2007 076.85 05.26 077.85 05.30 078.85 05.13 079.85 05.17 080.85 05.20 081.85 05.22 082.85 05.24 083.85 05.26 084.85 05.27 085.85 05.09 086.85 05.09 087.85 05.10 088.85 05.10 089.85 05.10 090.85 05.09 091.85 05.08 092.85 05.07 093.85 05.06 094.85 04.84 095.85 04.82 096.85 04.80 097.85 04.78 098.85 04.75 099.85 04.72 100.85 04.68 101.85 04.65 102.85 04.61 103.85 04.57 104.85 04.52 105.85 04.48 106.85 04.43 107.85 04.37 108.85 04.32 109.85 04.26 110.85 04.20 111.85 04.14 112.85 04.07 113.85 04.00 114.85 03.93 115.85 03.86 116.85 03.78 117.85 03.70
29 Jul 2007 077.47 05.33 078.47 05.36 079.47 05.38 080.47 05.39 081.47 05.40 082.47 05.41 083.47 05.42 084.47 05.22 085.47 05.22 086.47 05.22 087.47 05.21 088.47 05.20 089.47 05.18 090.47 05.17 091.47 05.15 092.47 05.13 093.47 04.90 094.47 04.88 095.47 04.85 096.47 04.81 097.47 04.78 098.47 04.74 099.47 04.70 100.47 04.65 101.47 04.61 102.47 04.56 103.47 04.51 104.47 04.45 105.47 04.39 106.47 04.33 107.47 04.27 108.47 04.21 109.47 04.14 110.47 04.07 111.47 04.00 112.47 03.92 113.47 03.84 114.47 03.76 115.47 03.68 116.47 03.59 117.47 03.51 118.47 03.42 119.47 03.32
30 Jul 2007 077.87 05.56 078.87 05.57 079.87 05.57 080.87 05.57 081.87 05.57 082.87 05.37 083.87 05.36 084.87 05.34 085.87 05.33 086.87 05.31 087.87 05.29 088.87 05.27 089.87 05.24 090.87 05.21 091.87 05.18 092.87 04.94 093.87 04.91 094.87 04.87 095.87 04.82 096.87 04.78 097.87 04.73 098.87 04.68 099.87 04.62 100.87 04.57 101.87 04.51 102.87 04.45 103.87 04.38 104.87 04.32 105.87 04.25 106.87 04.18 107.87 04.10 108.87 04.03 109.87 03.95 110.87 03.87 111.87 03.78 112.87 03.70 113.87 03.61 114.87 03.52 115.87 03.42 116.87 03.33 117.87 03.23 118.87 03.12 119.87 03.02
31 Jul 2007 078.45 05.84 079.45 05.83 080.45 05.82 081.45 05.80 082.45 05.58 083.45 05.56 084.45 05.54 085.45 05.51 086.45 05.48 087.45 05.45 088.45 05.42 089.45 05.38 090.45 05.34 091.45 05.29 092.45 05.05 093.45 05.00 094.45 04.95 095.45 04.90 096.45 04.84 097.45 04.78 098.45 04.72 099.45 04.66 100.45 04.59 101.45 04.52 102.45 04.45 103.45 04.38 104.45 04.30 105.45 04.23 106.45 04.14 107.45 04.06 108.45 03.98 109.45 03.89 110.45 03.80 111.45 03.71 112.45 03.61 113.45 03.51 114.45 03.41 115.45 03.31 116.45 03.20 117.45 03.10 118.45 02.99 119.45 02.87 120.45 02.76
01 Aug 2007 079.03 06.13 080.03 06.10 081.03 06.07 082.03 05.85 083.03 05.81 084.03 05.78 085.03 05.74 086.03 05.70 087.03 05.66 088.03 05.61 089.03 05.56 090.03 05.51 091.03 05.46 092.03 05.20 093.03 05.14 094.03 05.08 095.03 05.02 096.03 04.95 097.03 04.88 098.03 04.81 099.03 04.74 100.03 04.66 101.03 04.59 109.03 03.88 110.03 03.78 111.03 03.68 112.03 03.57 113.03 03.47 114.03 03.36 115.03 03.25 116.03 03.14 117.03 03.02 118.03 02.90 119.03 02.78 120.03 02.66 121.03 02.54
02 Aug 2007 079.57 06.42 080.57 06.38 081.57 06.34 082.57 06.10 083.57 06.05 084.57 06.00 085.57 05.95 086.57 05.90 087.57 05.84 088.57 05.78 089.57 05.72 090.57 05.65 091.57 05.59 092.57 05.32 093.57 05.25 094.57 05.18 095.57 05.10 096.57 05.02 097.57 04.94 098.57 04.86 099.57 04.78 100.57 04.69 101.57 04.60 102.57 04.51 103.57 04.41 104.57 04.32 105.57 04.22 106.57 04.12 107.57 04.02 108.57 03.91 109.57 03.81 110.57 03.70 111.57 03.58 112.57 03.47 113.57 03.36 114.57 03.24 115.57 03.12 116.57 02.99 117.57 02.87 118.57 02.74 119.57 02.61
03 Aug 2007 080.11 06.60 081.11 06.55 082.11 06.29 083.11 06.23 084.11 06.17 085.11 06.11 086.11 06.05 087.11 05.98 088.11 05.91 089.11 05.84 090.11 05.76 091.11 05.69 092.11 05.61 093.11 05.33 094.11 05.25 095.11 05.16 096.11 05.07 097.11 04.98 098.11 04.89 099.11 04.80 100.11 04.70 101.11 04.61 102.11 04.51 103.11 04.40 104.11 04.30 105.11 04.19 106.11 04.08 107.11 03.97 108.11 03.86 109.11 03.75 110.11 03.63 111.11 03.51 112.11 03.39 113.11 03.27 114.11 03.14 115.11 03.02 116.11 02.89 117.11 02.76 118.11 02.62
04 Aug 2007 080.63 06.12 081.63 06.26 082.63 06.39 083.63 06.32 084.63 06.44 085.63 06.37 086.63 06.29 087.63 06.21 088.63 06.13 089.63 06.05 090.63 05.96 091.63 05.87 092.63 05.78 093.63 05.49 094.63 05.40 095.63 05.30 096.63 05.20 097.63 05.10 098.63 05.00 099.63 04.90 100.63 04.79 101.63 04.68 102.63 04.57 103.63 04.46 104.63 04.35 105.63 04.23 106.63 04.11 107.63 03.99 108.63 03.87 109.63 03.75 110.63 03.62 111.63 03.50 112.63 03.37 113.63 03.24 114.63 03.10 115.63 02.97 116.63 02.83 117.63 02.61
05 Aug 2007 081.10 05.40 082.10 05.52 083.10 05.44 084.10 05.55 085.10 05.47 086.10 05.58 087.10 05.69 088.10 05.60 089.10 05.71 090.10 05.81 091.10 05.71 092.10 05.81 093.10 05.91 094.10 05.81 095.10 05.51 096.10 05.40 097.10 05.29 098.10 05.18 099.10 05.07 100.10 04.96 101.10 04.84 102.10 04.72 103.10 04.60 104.10 04.48 105.10 04.36 106.10 04.23 107.10 04.11 108.10 03.98 109.10 03.85 110.10 03.72 111.10 03.58 112.10 03.45 113.10 03.15 114.10 02.79 115.10 02.63
06 Aug 2007 081.58 05.01 082.58 04.92 083.58 05.03 084.58 04.93 085.58 05.04 086.58 04.94 087.58 05.04 088.58 05.13 089.58 05.03 090.58 05.12 091.58 05.22 092.58 05.11 093.58 05.19 094.58 05.28 095.58 05.17 096.58 05.25 097.58 05.33 098.58 05.21 099.58 05.29 100.58 05.17 101.58 05.04 102.58 04.92 103.58 04.79 104.58 04.66 105.58 04.53 106.58 04.40 107.58 04.14 108.58 03.82 109.58 03.69 110.58 03.36 111.58 03.02 112.58 02.67
07 Aug 2007 082.04 04.53 083.04 04.63 084.04 04.52 085.04 04.61 086.04 04.51 087.04 04.60 088.04 04.48 089.04 04.57 090.04 04.46 091.04 04.54 092.04 04.62 093.04 04.50 094.04 04.58 095.04 04.66 096.04 04.54 097.04 04.61 098.04 04.68 099.04 04.56 100.04 04.63 101.04 04.69 102.04 04.56 103.04 04.63 104.04 04.59 105.04 04.29 106.04 03.98 107.04 03.66 108.04 03.55 109.04 03.22 110.04 02.90 121.04 57.49
08 Aug 2007 082.39 04.45 083.39 04.54 084.39 04.42 085.39 04.51 086.39 04.39 087.39 04.47 088.39 04.34 089.39 04.42 090.39 04.30 091.39 04.37 092.39 04.44 093.39 04.32 094.39 04.39 095.39 04.25 096.39 04.32 097.39 04.39 098.39 04.25 099.39 04.31 100.39 04.38 101.39 04.24 102.39 04.30 103.39 04.35 104.39 04.13 105.39 03.83 106.39 03.72 107.39 03.41 108.39 03.09 109.39 02.77 110.39 02.72 111.39 02.57 119.39 58.00 120.39 58.00 121.39 58.00
09 Aug 2007 082.84 04.96 083.84 04.84 084.84 04.71 085.84 04.78 086.84 04.65 087.84 04.72 088.84 04.59 089.84 04.66 090.84 04.52 091.84 04.59 092.84 04.45 093.84 04.51 094.84 04.37 095.84 04.43 096.84 04.49 097.84 04.35 098.84 04.41 099.84 04.26 100.84 04.32 101.84 04.37 102.84 04.22 103.84 04.27 104.84 04.14 105.84 03.84 106.84 03.53 107.84 03.22 108.84 02.91 109.84 02.60 110.84 02.60 111.84 02.64 112.84 02.68 118.84 58.68 119.84 58.68 120.84 58.68
10 Aug 2007 083.27 05.34 084.27 05.41 085.27 05.27 086.27 05.13 087.27 05.19 088.27 05.05 089.27 05.11 090.27 04.97 091.27 04.82 092.27 04.88 093.27 04.73 094.27 04.79 095.27 04.64 096.27 04.69 097.27 04.74 098.27 04.59 099.27 04.64 100.27 04.49 101.27 04.54 102.27 04.58 103.27 04.43 104.27 04.41 105.27 04.12 106.27 03.82 107.27 03.52 108.27 03.22 109.27 03.11 110.27 02.80 111.27 02.75 112.27 02.79 113.27 02.62 114.27 02.66 115.27 02.69 117.27 59.40 118.27 59.40 119.27 59.40 120.27 59.40 121.27 59.40
11 Aug 2007 083.70 06.28 084.70 06.13 085.70 05.98 086.70 05.84 087.70 05.89 088.70 05.74 089.70 05.59 090.70 05.63 091.70 05.48 092.70 05.53 093.70 05.37 094.70 05.42 095.70 05.26 096.70 05.28 097.70 05.15 098.70 05.13 099.70 05.03 100.70 04.98 101.70 04.89 102.70 04.81 103.70 04.72 104.70 04.64 105.70 04.55 106.70 04.25 107.70 03.96 108.70 03.66 109.70 03.36 110.70 03.24 111.70 03.07 112.70 03.10 113.70 03.13 114.70 02.96 115.70 02.99 116.70 60.20 117.70 60.20 118.70 60.20 119.70 60.20 120.70 60.20 121.70 60.20
12 Aug 2007 084.11 07.38 085.11 07.13 086.11 07.07 087.11 07.02 088.11 06.77 089.11 06.71 090.11 06.65 091.11 06.59 092.11 06.33 093.11 06.27 094.11 06.21 095.11 06.14 096.11 06.07 097.11 06.00 098.11 05.93 099.11 05.86 100.11 05.79 101.11 05.71 102.11 05.63 103.11 05.55 104.11 05.47 105.11 05.39 106.11 05.31 107.11 05.02 108.11 04.73 109.11 04.44 110.11 04.19 111.11 04.01 112.11 04.04 113.11 04.07 114.11 04.09 115.11 03.91 116.11 03.94 117.11 61.36 118.11 61.36 119.11 61.36 120.11 61.36 121.11 61.36 122.11 61.36
13 Aug 2007 084.51 08.37 085.51 08.32 086.51 08.07 087.51 08.01 088.51 07.96 089.51 07.70 090.51 07.65 091.51 07.59 092.51 07.53 093.51 07.27 094.51 07.21 095.51 07.14 096.51 07.08 097.51 07.01 098.51 06.94 099.51 06.87 100.51 06.80 101.51 06.73 102.51 06.66 103.51 06.59 104.51 06.51 105.51 06.43 106.51 06.35 107.51 06.07 108.51 05.99 109.51 05.71 110.51 05.42 111.51 05.38 112.51 05.21 113.51 05.23 114.51 05.25 115.51 05.26 116.51 05.08 117.51 62.59 118.51 62.59 119.51 62.59 120.51 62.59 121.51 62.59 122.51 62.59
14 Aug 2007 084.90 10.07 085.90 09.81 086.90 09.76 087.90 09.71 088.90 09.46 089.90 09.40 090.90 09.35 091.90 09.09 092.90 09.03 093.90 08.97 094.90 08.91 095.90 08.85 096.90 08.59 097.90 08.53 098.90 08.47 099.90 08.40 100.90 08.33 101.90 08.27 102.90 08.20 103.90 08.13 104.90 08.06 105.90 07.98 106.90 07.91 107.90 07.84 108.90 07.56 109.90 07.28 110.90 07.17 111.90 06.99 112.90 07.00 113.90 07.02 114.90 07.03 115.90 06.85 116.90 06.86 117.90 06.83 118.90 64.08 119.90 64.08 120.90 64.08 121.90 64.08 122.90 64.08
15 Aug 2007 085.49 12.16 086.49 11.91 087.49 11.86 088.49 11.61 089.49 11.55 090.49 11.50 091.49 11.25 092.49 11.19 093.49 11.14 094.49 11.08 095.49 10.82 096.49 10.76 097.49 10.71 098.49 10.65 099.49 10.58 100.49 10.52 101.49 10.46 102.49 10.40 103.49 10.33 104.49 10.27 105.49 10.20 106.49 10.13 107.49 10.06 108.49 10.00 109.49 09.73 110.49 09.45 111.49 09.31 112.49 09.32 113.49 09.13 114.49 09.14 115.49 09.15
16 Aug 2007 085.83 14.64 086.83 14.44 087.83 14.24 088.83 14.07 089.83 14.02 090.83 13.76 091.83 13.71 092.83 13.66 093.83 13.41 094.83 13.35 095.83 13.30 096.83 13.24 097.83 13.19 098.83 12.93 099.83 12.87 100.83 12.81 101.83 12.75 102.83 12.69 103.83 12.63 104.83 12.57 105.83 12.51 106.83 12.45 107.83 12.38 108.83 12.32 109.83 12.06 110.83 11.91 111.83 11.72 112.83 11.72 113.83 11.72 114.83 11.73 115.83 11.73
17 Aug 2007 086.16 17.41 087.16 17.20 088.16 16.98 089.16 16.77 090.16 16.56 091.16 16.47 092.16 16.42 093.16 16.17 094.16 16.11 095.16 16.06 096.16 16.01 097.16 15.76 098.16 15.70 099.16 15.65 100.16 15.60 101.16 15.54 102.16 15.49 103.16 15.43 104.16 15.37 105.16 15.32 106.16 15.26 107.16 15.00 108.16 14.94 109.16 14.88 110.16 14.82 111.16 14.56 112.16 14.47 113.16 14.47 114.16 14.47 115.16 14.47 116.16 14.47
18 Aug 2007 086.49 19.79 087.49 19.56 088.49 19.34 089.49 19.18 090.49 18.93 091.49 18.88 092.49 18.83 093.49 18.58 094.49 18.53 095.49 18.48 096.49 18.23 097.49 18.18 098.49 18.13 099.49 18.08 100.49 18.03 101.49 17.98 102.49 17.72 103.49 17.67 104.49 17.62 105.49 17.57 106.49 17.51 107.49 17.46 108.49 17.40 109.49 17.35 110.49 17.29 111.49 17.04 112.49 16.83 113.49 16.83 114.49 16.82 115.49 16.82 116.49 16.81
19 Aug 2007 086.82 21.55 087.82 21.31 088.82 21.13 089.82 21.09 090.82 20.84 091.82 20.79 092.82 20.54 093.82 20.50 094.82 20.45 095.82 20.20 096.82 20.15 097.82 20.11 098.82 20.06 099.82 20.01 100.82 19.76 101.82 19.71 102.82 19.66 103.82 19.61 104.82 19.56 105.82 19.51 106.82 19.46 107.82 19.41 108.82 19.36 109.82 19.31 110.82 19.26 111.82 19.00 112.82 18.79 113.82 18.78 114.82 18.77 115.82 18.76 116.82 18.76
20 Aug 2007 087.15 22.62 088.15 22.38 089.15 22.33 090.15 22.09 091.15 22.04 092.15 21.99 093.15 21.75 094.15 21.70 095.15 21.66 096.15 21.41 097.15 21.36 098.15 21.32 099.15 21.27 100.15 21.03 101.15 20.98 102.15 20.94 103.15 20.89 104.15 20.84 105.15 20.80 106.15 20.75 107.15 20.50 108.15 20.46 109.15 20.41 110.15 20.36 111.15 20.31 112.15 20.27 113.15 20.02 114.15 19.91 115.15 19.90 116.15 19.89 117.15 19.88
21 Aug 2007 087.48 23.15 088.48 22.90 089.48 22.86 090.48 22.61 091.48 22.57 092.48 22.52 093.48 22.28 094.48 22.23 095.48 22.19 096.48 21.95 097.48 21.90 098.48 21.86 099.48 21.62 100.48 21.57 101.48 21.53 102.48 21.49 103.48 21.44 104.48 21.40 105.48 21.16 106.48 21.12 107.48 21.07 108.48 21.03 109.48 20.99 110.48 20.94 111.48 20.90 112.48 20.85 113.48 20.61 114.48 20.43 115.48 20.43 116.48 20.42 117.48 20.41
22 Aug 2007 087.81 23.21 088.81 22.97 089.81 22.93 090.81 22.68 091.81 22.64 092.81 22.40 093.81 22.35 094.81 22.31 095.81 22.07 096.81 22.03 097.81 21.99 098.81 21.95 099.81 21.71 100.81 21.67 101.81 21.63 102.81 21.59 103.81 21.55 104.81 21.31 105.81 21.27 106.81 21.23 107.81 21.19 108.81 21.15 109.81 21.11 110.81 21.07 111.81 21.04 112.81 20.80 113.81 20.76 114.81 20.58 115.81 20.58 116.81 20.37 117.81 20.38
23 Aug 2007 088.14 22.59 089.14 22.52 090.14 22.45 091.14 22.39 092.14 22.34 093.14 22.25 094.14 22.21 095.14 22.17 096.14 21.93 097.14 21.89 098.14 21.85 099.14 21.62 100.14 21.58 101.14 21.54 102.14 21.51 103.14 21.27 104.14 21.24 105.14 21.20 106.14 21.17 107.14 21.13 108.14 21.10 109.14 20.87 110.14 20.83 111.14 20.80 112.14 20.76 113.14 20.73 114.14 20.70 115.14 20.46 116.14 20.23 117.14 20.20 118.14 20.21
24 Aug 2007 088.47 21.71 089.47 21.66 090.47 21.61 091.47 21.57 092.47 21.74 093.47 21.71 094.47 21.68 095.47 21.66 096.47 21.58 097.47 21.54 098.47 21.51 099.47 21.27 100.47 21.24 101.47 21.21 102.47 20.98 103.47 20.95 104.47 20.92 105.47 20.89 106.47 20.86 107.47 20.63 108.47 20.60 109.47 20.57 110.47 20.54 111.47 20.52 112.47 20.49 113.47 20.26 114.47 20.23 115.47 20.21 116.47 19.98 117.47 19.75 118.47 19.55
25 Aug 2007 088.80 20.70 089.80 20.71 090.80 20.72 091.80 20.73 092.80 20.75 093.80 20.77 094.80 20.80 095.80 20.82 096.80 20.85 097.80 20.89 098.80 20.72 099.80 20.76 100.80 20.75 101.80 20.53 102.80 20.50 103.80 20.47 104.80 20.45 105.80 20.23 106.80 20.20 107.80 20.18 108.80 20.16 109.80 20.14 110.80 19.92 111.80 19.89 112.80 19.87 113.80 19.85 114.80 19.83 115.80 19.61 116.80 19.59 117.80 19.37 118.80 19.15
26 Aug 2007 099.13 19.78 100.13 19.89 101.13 19.79 102.13 19.83 103.13 19.81 104.13 19.80 105.13 19.58 106.13 19.56 107.13 19.55 108.13 19.33 109.13 19.32
27 Aug 2007 099.45 18.89 100.45 18.88 101.45 18.86 102.45 18.83 103.45 18.87 104.45 18.86 105.45 18.85 106.45 18.64 107.45 18.63 108.45 18.63 109.45 18.42
28 Aug 2007 099.78 18.10 100.78 17.97 101.78 08.81 102.78 08.69 103.78 08.56 104.78 08.43 105.78 08.30 106.78 17.77 107.78 17.57 108.78 17.37 109.78 17.16
29 Aug 2007 100.11 17.00 101.11 16.75 102.11 16.67 103.11 16.38 104.11 16.27 105.11 16.15 106.11 15.82 107.11 15.68 108.11 15.53 109.11 15.37 110.11 15.20
30 Aug 2007 100.44 14.75 101.44 14.53 102.44 14.30 103.44 14.25 104.44 14.18 105.44 14.09 106.44 13.80 107.44 13.69 108.44 13.57 109.44 13.44 110.44 13.30
31 Aug 2007 100.77 12.48 101.77 12.48 102.77 12.26 103.77 12.22 104.77 12.17 105.77 12.11 106.77 12.03 107.77 11.94 108.77 11.84 109.77 11.73 110.77 11.61
01 Sep 2007 101.11 10.64 102.11 10.64 103.11 10.62 104.11 10.59 105.11 10.54 106.11 10.48 107.11 10.41 108.11 10.33 109.11 10.44 110.11 10.33 111.11 10.22
02 Sep 2007 101.44 09.11 102.44 09.30 103.44 09.27 104.44 09.23 105.44 09.18 106.44 09.12 107.44 09.05 108.44 09.17 109.44 09.07 110.44 08.97 111.44 09.06
03 Sep 2007 101.77 08.07 102.77 08.04 103.77 08.20 104.77 08.15 105.77 08.09 106.77 08.23 107.77 08.15 108.77 08.06 109.77 08.16 110.77 08.06 111.77 08.15
04 Sep 2007 102.11 07.04 103.11 07.19 104.11 07.14 105.11 07.08 106.11 07.21 107.11 07.13 108.11 07.24 109.11 07.15 110.11 07.25 111.11 07.14 112.11 07.22
05 Sep 2007 102.45 06.50 103.45 06.45 104.45 06.58 105.45 06.50 106.45 06.62 107.45 06.53 108.45 06.63 109.45 06.53 110.45 06.62 111.45 06.70 112.45 06.58
06 Sep 2007 102.79 05.92 103.79 05.85 104.79 05.97 105.79 05.88 106.79 05.98 107.79 06.08 108.79 05.98 109.79 06.06 110.79 06.14 111.79 06.02 112.79 06.09
07 Sep 2007 103.13 05.46 104.13 05.37 105.13 05.47 106.13 05.57 107.13 05.47 108.13 05.55 109.13 05.64 110.13 05.51 111.13 05.58 112.13 05.65 113.13 05.71
08 Sep 2007 103.47 05.10 104.47 05.20 105.47 05.29 106.47 05.18 107.47 05.26 108.47 05.34 109.47 05.41 110.47 05.28 111.47 05.34 112.47 05.40 113.47 05.45
09 Sep 2007 103.82 04.98 104.82 05.07 105.82 04.95 106.82 05.02 107.82 05.09 108.82 05.16 109.82 05.22 110.82 05.08 111.82 05.13 112.82 05.18 113.82 05.23
10 Sep 2007 104.17 04.87 105.17 04.95 106.17 04.81 107.17 04.88 108.17 04.94 109.17 04.99 110.17 05.05 111.17 05.09 112.17 04.94 113.17 04.98 114.17 05.01
11 Sep 2007 104.52 04.77 105.52 04.83 106.52 04.89 107.52 04.74 108.52 04.79 109.52 04.84 110.52 04.88 111.52 04.92 112.52 04.95 113.52 04.98 114.52 04.81
12 Sep 2007 104.88 04.68 105.88 04.73 106.88 04.77 107.88 04.81 108.88 04.85 109.88 04.89 110.88 04.72 111.88 04.75 112.88 04.77 113.88 04.79 114.88 04.81
13 Sep 2007 105.23 04.78 106.23 04.81 107.23 04.65 108.23 04.68 109.23 04.71 110.23 04.73 111.23 04.75 112.23 04.77 113.23 04.79 114.23 04.80 115.23 04.81
14 Sep 2007 105.60 04.67 106.60 04.69 107.60 04.72 108.60 04.74 109.60 04.75 110.60 04.77 111.60 04.78 112.60 04.59 113.60 04.59 114.60 04.59 115.60 04.59
15 Sep 2007 105.96 04.74 106.96 04.75 107.96 04.77 108.96 04.78 109.96 04.58 110.96 04.59 111.96 04.59 112.96 04.58 113.96 04.58 114.96 04.57 115.96 04.56
16 Sep 2007 106.33 04.59 107.33 04.59 108.33 04.59 109.33 04.59 110.33 04.59 111.33 04.58 112.33 04.57 113.33 04.56 114.33 04.54 115.33 04.52 116.33 04.50
17 Sep 2007 106.71 04.61 107.71 04.60 108.71 04.59 109.71 04.58 110.71 04.56 111.71 04.55 112.71 04.52 113.71 04.50 114.71 04.47 115.71 04.44 116.71 04.41
18 Sep 2007 107.09 04.00 108.09 03.98 109.09 03.96 110.09 03.94 111.09 04.11 112.09 04.08 113.09 04.05 114.09 04.01 115.09 03.97 116.09 04.13 117.09 04.09
19 Sep 2007 107.47 03.36 108.47 03.33 109.47 03.50 110.47 03.46 111.47 03.42 112.47 03.38 113.47 03.33 114.47 03.49 115.47 03.44 116.47 03.38 117.47 03.33
20 Sep 2007 107.86 02.69 108.86 02.84 109.86 02.80 110.86 02.75 111.86 02.70 112.86 02.85 113.86 02.79 114.86 02.73 115.86 02.67 116.86 02.81 117.86 02.74
22 Jan 2008 267.58 53.60 268.58 53.54 269.58 53.41 270.58 53.39 271.58 53.28 272.58 53.25 273.58 53.06 274.58 53.07 275.58 52.96 276.58 53.00 277.58 52.87
23 Jan 2008 268.02 52.44 269.02 52.46 270.02 52.24 271.02 52.17 272.02 52.26 273.02 52.08 274.02 52.04 275.02 51.94 276.02 51.35 277.02 50.87 278.02 50.49
24 Jan 2008 268.46 51.76 269.46 51.79 270.46 51.69 271.46 51.57 272.46 51.61 273.46 51.03 274.46 50.62 275.46 50.32 276.46 50.05 277.46 49.98 278.46 49.71
25 Jan 2008 268.89 51.51 269.89 51.44 270.89 51.39 271.89 51.33 272.89 51.26 273.89 51.20 274.89 50.94 275.89 50.67 276.89 50.41 277.89 50.14 278.89 49.87
26 Jan 2008 269.32 51.93 270.32 51.87 271.32 51.81 272.32 51.76 273.32 51.70 274.32 51.64 275.32 51.57 276.32 51.31 277.32 51.05 278.32 50.78 279.32 50.52
27 Jan 2008 269.74 52.68 270.74 52.63 271.74 52.37 272.74 52.32 273.74 52.26 274.74 52.20 275.74 52.14 276.74 52.08 277.74 51.82 278.74 51.56 279.74 51.29
28 Jan 2008 270.15 53.79 271.15 53.73 272.15 53.48 273.15 53.43 274.15 53.37 275.15 53.32 276.15 53.26 277.15 53.20 278.15 53.14 279.15 52.89 280.15 52.63
29 Jan 2008 270.55 55.23 271.55 55.18 272.55 55.13 273.55 55.08 274.55 55.02 275.55 54.97 276.55 54.92 277.55 54.86 278.55 54.81 279.55 54.55 280.55 54.30
30 Jan 2008 270.95 57.14 271.95 56.89 272.95 56.84 273.95 56.79 274.95 56.74 275.95 56.69 276.95 56.64 277.95 56.58 278.95 56.53 279.95 56.48 280.95 56.23
31 Jan 2008 271.35 58.95 272.35 58.90 273.35 58.85 274.35 58.80 275.35 58.76 276.35 58.71 277.35 58.66 278.35 58.61 279.35 58.56 280.35 58.51 281.35 58.26
01 Feb 2008 271.74 60.87 272.74 60.82 273.74 60.77 274.74 60.72 275.74 60.68 276.74 60.63 277.74 60.58 278.74 60.54 279.74 60.29 280.74 60.24 281.74 60.19
02 Feb 2008 272.13 62.51 273.13 62.47 274.13 62.42 275.13 62.38 276.13 62.33 277.13 62.29 278.13 62.24 279.13 62.20 280.13 61.95 281.13 61.91 282.13 61.86
03 Feb 2008 272.51 61.93 273.51 61.93 274.51 61.93 275.51 61.93 276.51 61.93 277.51 61.93 278.51 61.93 279.51 61.93 280.51 61.93 281.51 61.93 282.51 61.93
04 Feb 2008 272.88 60.68 273.88 60.68 274.88 60.68 275.88 60.68 276.88 60.68 277.88 60.68 278.88 60.68 279.88 60.68 280.88 60.68 281.88 60.68 282.88 60.68
05 Feb 2008 273.26 59.45 274.26 59.45 275.26 59.45 276.26 59.45 277.26 59.45 278.26 59.45 279.26 59.45 280.26 59.45 281.26 59.45 282.26 59.45 283.26 59.45
06 Feb 2008 273.63 58.49 274.63 58.49 275.63 58.49 276.63 58.49 277.63 58.49 278.63 58.49 279.63 58.49 280.63 58.49 281.63 58.49 282.63 58.49 283.63 58.49
07 Feb 2008 273.99 57.59 274.99 57.59 275.99 57.59 276.99 57.59 277.99 57.59 278.99 57.59 279.99 57.59 280.99 57.59 281.99 57.59 282.99 57.59 283.99 57.59
08 Feb 2008 274.36 56.97 275.36 56.97 276.36 56.97 277.36 56.97 278.36 56.97 279.36 56.97 280.36 56.97 281.36 56.97 282.36 56.97 283.36 56.97 284.36 56.97
09 Feb 2008 274.72 56.21 275.72 56.21 276.72 56.21 277.72 56.21 278.72 56.21 279.72 56.21 280.72 56.21 281.72 56.21 282.72 56.21 283.72 56.21 284.72 56.21
10 Feb 2008 275.08 55.70 276.08 55.70 277.08 55.70 278.08 55.70 279.08 55.70 280.08 55.70 281.08 55.70 282.08 55.70 283.08 55.70 284.08 55.70 285.08 55.70
11 Feb 2008 275.43 55.25 276.43 55.25 277.43 55.25 278.43 55.25 279.43 55.25 280.43 55.25 281.43 55.25 282.43 55.25 283.43 55.25 284.43 55.25 285.43 55.25
12 Feb 2008 275.79 55.03 276.79 55.03 277.79 55.03 278.79 55.03 279.79 55.03 280.79 55.03 281.79 55.03 282.79 55.03 283.79 55.03 284.79 55.03 285.79 55.03
13 Feb 2008 276.14 54.65 277.14 54.65 278.14 54.65 279.14 54.65 280.14 54.65 281.14 54.65 282.14 54.65 283.14 54.65 284.14 54.65 285.14 54.65 286.14 54.65
14 Feb 2008 276.49 54.49 277.49 54.49 278.49 54.49 279.49 54.49 280.49 54.49 281.49 54.49 282.49 54.49 283.49 54.49 284.49 54.49 285.49 54.49 286.49 54.49
15 Feb 2008 276.84 54.17 277.84 54.17 278.84 54.17 279.84 54.17 280.84 54.17 281.84 54.17 282.84 54.17 283.84 54.17 284.84 54.17 285.84 54.17 286.84 54.17
16 Feb 2008 277.18 54.06 278.18 54.06 279.18 54.06 280.18 54.06 281.18 54.06 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06 286.18 54.06 287.18 54.06
17 Feb 2008 277.53 53.97 278.53 53.97 279.53 53.97 280.53 53.97 281.53 53.97 282.53 53.97 283.53 53.97 284.53 53.97 285.53 53.97 286.53 53.97 287.53 53.97
18 Feb 2008 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70
19 Feb 2008 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64
20 Feb 2008 278.56 53.60 279.56 53.60 280.56 53.60 281.56 53.60 282.56 53.60 283.56 53.60 284.56 53.60 285.56 53.60 286.56 53.60 287.56 53.60 288.56 53.60
21 Feb 2008 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56
22 Feb 2008 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53
23 Feb 2008 269.59 53.51 270.59 53.51 271.59 53.51 272.59 53.51 273.59 53.51 274.59 53.51 275.59 53.51 276.59 53.51 277.59 53.51 278.59 53.51 279.59 53.51 280.59 53.51 281.59 53.51 282.59 53.51 283.59 53.51 284.59 53.51 285.59 53.51 286.59 53.51 287.59 53.51 288.59 53.51 289.59 53.51 290.59 53.51 291.59 53.51 292.59 53.51 293.59 53.51 294.59 53.51 295.59 53.51 296.59 53.51 297.59 53.51 298.59 53.51 299.59 53.51
24 Feb 2008 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49
25 Feb 2008 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48
26 Feb 2008 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47
27 Feb 2008 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47
28 Feb 2008 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47
29 Feb 2008 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47
01 Mar 2008 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48
02 Mar 2008 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49
03 Mar 2008 272.45 53.50 273.45 53.50 274.45 53.50 275.45 53.50 276.45 53.50 277.45 53.50 278.45 53.50 279.45 53.50 280.45 53.50 281.45 53.50 282.45 53.50 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50
04 Mar 2008 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52 305.80 53.52 306.80 53.52 307.80 53.52 308.80 53.52 309.80 53.52 310.80 53.52
05 Mar 2008 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55 283.11 53.55 284.11 53.55 285.11 53.55 286.11 53.55 287.11 53.55 288.11 53.55 289.11 53.55 290.11 53.55 291.11 53.55 292.11 53.55 293.11 53.55 294.11 53.55 295.11 53.55 296.11 53.55 297.11 53.55 298.11 53.55 299.11 53.55 300.11 53.55 301.11 53.55 302.11 53.55 303.11 53.55 304.11 53.55 305.11 53.55 306.11 53.55 307.11 53.55 308.11 53.55 309.11 53.55 310.11 53.55 311.11 53.55
06 Mar 2008 273.41 53.59 274.41 53.59 275.41 53.59 276.41 53.59 277.41 53.59 278.41 53.59 279.41 53.59 280.41 53.59 281.41 53.59 282.41 53.59 283.41 53.59 284.41 53.59 285.41 53.59 286.41 53.59 287.41 53.59 288.41 53.59 289.41 53.59 290.41 53.59 291.41 53.59 292.41 53.59 293.41 53.59 294.41 53.59 295.41 53.59 296.41 53.59 297.41 53.59 298.41 53.59 299.41 53.59 300.41 53.59 301.41 53.59 302.41 53.59 303.41 53.59 304.41 53.59 305.41 53.59 306.41 53.59 307.41 53.59 308.41 53.59 309.41 53.59 310.41 53.59 311.41 53.59
07 Mar 2008 273.70 53.64 274.70 53.64 275.70 53.64 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64 284.70 53.64 285.70 53.64 286.70 53.64 287.70 53.64 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64 302.70 53.64 303.70 53.64 304.70 53.64 305.70 53.64 306.70 53.64 307.70 53.64 308.70 53.64 309.70 53.64 310.70 53.64 311.70 53.64
08 Mar 2008 273.98 53.69 274.98 53.69 275.98 53.69 276.98 53.69 277.98 53.69 278.98 53.69 279.98 53.69 280.98 53.69 281.98 53.69 282.98 53.69 283.98 53.69 284.98 53.69 285.98 53.69 286.98 53.69 287.98 53.69 288.98 53.69 289.98 53.69 290.98 53.69 291.98 53.69 292.98 53.69 293.98 53.69 294.98 53.69 295.98 53.69 296.98 53.69 297.98 53.69 298.98 53.69 299.98 53.69 300.98 53.69 301.98 53.69 302.98 53.69 303.98 53.69 304.98 53.69 305.98 53.69 306.98 53.69 307.98 53.69 308.98 53.69 309.98 53.69 310.98 53.69 311.98 53.69
09 Mar 2008 274.26 53.96 275.26 53.96 276.26 53.96 277.26 53.96 278.26 53.96 279.26 53.96 280.26 53.96 281.26 53.96 282.26 53.96 283.26 53.96 284.26 53.96 285.26 53.96 286.26 53.96 287.26 53.96 288.26 53.96 289.26 53.96 290.26 53.96 291.26 53.96 292.26 53.96 293.26 53.96 294.26 53.96 295.26 53.96 296.26 53.96 297.26 53.96 298.26 53.96 299.26 53.96 300.26 53.96 301.26 53.96 302.26 53.96 303.26 53.96 304.26 53.96 305.26 53.96 306.26 53.96 307.26 53.96 308.26 53.96 309.26 53.96 310.26 53.96 311.26 45.19 312.26 45.25
10 Mar 2008 274.53 54.05 275.53 54.05 276.53 54.05 277.53 54.05 278.53 54.05 279.53 54.05 280.53 54.05 281.53 54.05 282.53 54.05 283.53 54.05 284.53 54.05 285.53 54.05 286.53 54.05 287.53 54.05 288.53 54.05 289.53 54.05 290.53 54.05 291.53 54.05 292.53 54.05 293.53 54.05 294.53 45.90 295.53 45.75 296.53 45.60 297.53 45.63 298.53 45.46 299.53 45.27 300.53 45.28 301.53 45.07 302.53 45.05 303.53 44.82 304.53 44.78 305.53 44.73 306.53 44.66 307.53 44.58 308.53 44.49 309.53 44.39 310.53 44.28 311.53 44.16 312.53 44.02 313.53 44.08
11 Mar 2008 274.80 54.15 275.80 54.15 276.80 54.15 277.80 54.15 278.80 54.15 279.80 54.15 280.80 54.15 281.80 54.15 282.80 54.15 283.80 54.15 284.80 54.15 285.80 53.19 286.80 46.33 287.80 46.03 288.80 45.93 289.80 45.62 290.80 45.50 291.80 45.37 292.80 45.24 293.80 45.09 294.80 44.94 295.80 44.78 296.80 44.61 297.80 44.44 298.80 44.45 299.80 44.25 300.80 44.05 301.80 44.03 302.80 44.01 303.80 43.77 304.80 43.73 305.80 43.67 306.80 43.61 307.80 43.54 308.80 43.46 309.80 43.37 310.80 43.27 311.80 43.16 312.80 43.05 313.80 42.73
12 Mar 2008 275.06 54.37 276.06 53.89 277.06 53.34 278.06 52.67 279.06 51.86 280.06 50.78 281.06 49.16 282.06 46.42 283.06 46.15 284.06 45.86 285.06 45.77 286.06 45.47 287.06 45.37 288.06 45.06 289.06 44.94 290.06 44.82 291.06 44.49 292.06 44.35 293.06 44.21 294.06 44.05 295.06 43.89 296.06 43.73 297.06 43.75 298.06 43.57 299.06 43.38 300.06 43.38 301.06 43.17 302.06 43.16 303.06 42.94 304.06 42.91 305.06 42.87 306.06 42.63 307.06 42.58 308.06 42.52 309.06 42.45 310.06 42.38 311.06 42.31 312.06 42.23 313.06 41.94 314.06 41.45
13 Mar 2008 275.33 48.93 276.33 47.62 277.33 46.92 278.33 46.66 279.33 46.39 280.33 46.11 281.33 45.83 282.33 45.55 283.33 45.26 284.33 44.96 285.33 44.86 286.33 44.55 287.33 44.44 288.33 44.12 289.33 44.00 290.33 43.87 291.33 43.73 292.33 43.59 293.33 43.44 294.33 43.29 295.33 43.12 296.33 42.96 297.33 42.78 298.33 42.60 299.33 42.61 300.33 42.42 301.33 42.42 302.33 42.22 303.33 42.21 304.33 41.99 305.33 41.97 306.33 41.94 307.33 41.71 308.33 41.67 309.33 41.63 310.33 41.59 311.33 41.54 312.33 41.09 313.33 40.63 314.33 40.38 315.33 39.92
14 Mar 2008 275.56 46.78 276.56 46.52 277.56 46.25 278.56 45.97 279.56 45.69 280.56 45.41 281.56 45.12 282.56 44.83 283.56 44.54 284.56 44.43 285.56 44.13 286.56 43.82 287.56 43.70 288.56 43.58 289.56 43.25 290.56 43.12 291.56 42.98 292.56 42.84 293.56 42.70 294.56 42.54 295.56 42.39 296.56 42.22 297.56 42.05 298.56 42.08 299.56 41.90 300.56 41.72 301.56 41.73 302.56 41.54 303.56 41.55 304.56 41.35 305.56 41.34 306.56 41.33 307.56 41.12 308.56 41.11 309.56 41.09 310.56 40.87 311.56 40.65 312.56 40.22 313.56 40.00 314.56 39.57 315.56 39.14
15 Mar 2008 275.79 46.22 276.79 45.95 277.79 45.68 278.79 45.40 279.79 45.12 280.79 44.83 281.79 44.54 282.79 44.24 283.79 43.94 284.79 43.84 285.79 43.53 286.79 43.22 287.79 43.11 288.79 42.98 289.79 42.66 290.79 42.53 291.79 42.40 292.79 42.26 293.79 42.12 294.79 41.97 295.79 41.82 296.79 41.67 297.79 41.51 298.79 41.35 299.79 41.38 300.79 41.21 301.79 41.24 302.79 41.06 303.79 40.88 304.79 40.90 305.79 40.72 306.79 40.73 307.79 40.74 308.79 40.54 309.79 40.55 310.79 40.35 311.79 39.95 312.79 39.75 313.79 39.35 314.79 38.95 315.79 38.55
16 Mar 2008 276.01 45.80 277.01 45.52 278.01 45.24 279.01 44.96 280.01 44.68 281.01 44.39 282.01 44.10 283.01 43.80 284.01 43.50 285.01 43.40 286.01 43.10 287.01 42.79 288.01 42.67 289.01 42.56 290.01 42.24 291.01 42.12 292.01 41.99 293.01 41.86 294.01 41.72 295.01 35.78 296.01 33.32 297.01 31.10 304.01 40.62 305.01 40.45 306.01 40.48 307.01 40.31 308.01 40.34 309.01 40.17 310.01 40.20 311.01 40.02 312.01 39.64 313.01 39.27 314.01 38.89 315.01 38.51 316.01 38.13 317.01 37.76 318.01 37.38
17 Mar 2008 276.22 45.53 277.22 45.25 278.22 44.97 279.22 44.69 280.22 44.41 281.22 44.12 282.22 43.83 283.22 43.54 284.22 43.24 285.22 43.14 286.22 42.84 287.22 42.54 288.22 42.43 289.22 42.32 290.22 42.01 291.22 41.89 292.22 41.77 293.22 41.65 294.22 41.53 295.22 41.40 296.22 41.27 297.22 41.14 298.22 41.00 299.22 40.87 300.22 40.73 301.22 40.58 302.22 40.64 303.22 40.50 304.22 40.35 305.22 40.40 306.22 40.25 307.22 40.10 308.22 40.14 309.22 39.99 310.22 40.03 311.22 39.67 312.22 39.52 313.22 39.16 314.22 38.80 315.22 38.44 316.22 38.08 317.22 37.73 318.22 37.37
18 Mar 2008 276.42 45.44 277.42 45.16 278.42 44.89 279.42 44.61 280.42 44.33 281.42 44.04 282.42 43.76 283.42 43.47 284.42 43.18 285.42 42.88 286.42 42.79 287.42 42.49 288.42 42.39 289.42 42.08 290.42 41.98 291.42 41.87 292.42 41.76 293.42 41.45 294.42 41.33 295.42 41.22 296.42 41.10 297.42 40.98 298.42 40.85 299.42 40.73 300.42 40.80 301.42 40.67 302.42 40.54 303.42 40.41 304.42 40.48 305.42 40.34 306.42 40.21 307.42 40.07 308.42 40.13 309.42 39.99 310.42 40.05 311.42 39.71 312.42 39.37 313.42 39.03 314.42 38.69 315.42 38.35 316.42 38.01 317.42 37.66 318.42 37.52
19 Mar 2008 276.83 45.50 277.83 45.23 278.83 44.96 279.83 44.68 280.83 44.40 281.83 44.12 282.83 43.84 283.83 43.55 284.83 43.27 285.83 42.98 286.83 42.89 287.83 42.60 288.83 42.50 289.83 42.21 290.83 42.11 291.83 42.01 292.83 41.71 293.83 41.60 294.83 41.50 295.83 41.39 296.83 41.28 297.83 41.17 298.83 41.06 299.83 40.94 300.83 40.83 301.83 40.71 302.83 40.59 303.83 40.68 304.83 40.55 305.83 40.43 306.83 40.31 307.83 40.39 308.83 40.26 309.83 40.14 310.83 40.21 311.83 39.88 312.83 39.56 313.83 39.23 314.83 38.90 315.83 38.57 316.83 38.25 317.83 37.92 318.83 37.59
20 Mar 2008 277.01 45.88 278.01 45.61 279.01 45.34 280.01 45.06 281.01 44.79 282.01 44.51 283.01 44.24 284.01 43.96 285.01 43.68 286.01 43.39 287.01 43.31 288.01 43.02 289.01 42.94 290.01 42.65 291.01 42.56 292.01 42.27 293.01 42.17 294.01 42.08 295.01 41.98 296.01 41.88 297.01 41.58 298.01 41.48 299.01 41.38 300.01 41.28 301.01 41.17 302.01 41.07 303.01 41.16 304.01 41.05 305.01 40.94 306.01 40.83 307.01 40.72 308.01 40.61 309.01 40.69 310.01 40.58 311.01 40.47 312.01 40.35 313.01 40.04 314.01 39.72 315.01 39.41 316.01 39.09 317.01 38.77 318.01 38.66
21 Mar 2008 277.18 46.53 278.18 46.27 279.18 46.00 280.18 45.73 281.18 45.46 282.18 45.19 283.18 44.92 284.18 44.65 285.18 44.37 286.18 44.09 287.18 43.82 288.18 43.74 289.18 43.46 290.18 43.37 291.18 43.09 292.18 43.01 293.18 42.92 294.18 42.63 295.18 42.55 296.18 42.46 297.18 42.36 298.18 42.27 299.18 42.18 300.18 41.89 301.18 41.79 302.18 41.89 303.18 41.80 304.18 41.70 305.18 41.60 306.18 41.50 307.18 41.40 308.18 41.30 309.18 41.19 310.18 41.29 311.18 41.19 312.18 41.08 313.18 40.98 314.18 40.67 315.18 40.36 316.18 40.06 317.18 39.75 318.18 39.44 319.18 39.14
22 Mar 2008 277.33 47.52 278.33 47.26 279.33 46.99 280.33 46.73 281.33 46.46 282.33 46.20 283.33 45.93 284.33 45.66 285.33 45.39 286.33 45.12 287.33 44.85 288.33 44.77 289.33 44.50 290.33 44.22 291.33 44.15 292.33 43.87 293.33 43.79 294.33 43.71 295.33 43.43 296.33 43.35 297.33 43.26 298.33 43.18 299.33 43.10 300.33 43.01 301.33 42.72 302.33 42.63 303.33 42.55 304.33 42.46 305.33 42.37 306.33 42.47 307.33 42.38 308.33 42.29 309.33 42.19 310.33 42.10 311.33 42.01 312.33 41.91 313.33 42.01 314.33 41.72 315.33 41.42 316.33 41.12 317.33 40.82 318.33 40.52 319.33 40.23
23 Mar 2008 277.46 48.85 278.46 48.59 279.46 48.33 280.46 48.07 281.46 47.81 282.46 47.55 283.46 47.29 284.46 47.02 285.46 46.76 286.46 46.49 287.46 46.23 288.46 45.96 289.46 45.89 290.46 45.62 291.46 45.35 292.46 45.28 293.46 45.00 294.46 44.93 295.46 44.86 296.46 44.58 297.46 44.51 298.46 44.43 299.46 44.35 300.46 44.07 301.46 43.99 302.46 43.91 303.46 43.83 304.46 43.75 305.46 43.67 306.46 43.58 307.46 43.50 308.46 43.41 309.46 43.33 310.46 43.24 311.46 43.35 312.46 43.26 313.46 43.17 314.46 43.08 315.46 42.99 316.46 42.70 317.46 42.41 318.46 42.12
24 Mar 2008 277.46 50.56 278.46 50.31 279.46 50.05 280.46 49.79 281.46 49.54 282.46 49.28 283.46 49.02 284.46 48.76 285.46 48.50 286.46 48.24 287.46 47.98 288.46 47.71 289.46 47.45 290.46 47.39 291.46 47.12 292.46 46.86 293.46 46.79 294.46 46.52 295.46 46.45 296.46 46.18 297.46 46.11 298.46 46.04 299.46 45.77 300.46 45.70 301.46 45.63 302.46 45.55 303.46 45.48 304.46 45.40 305.46 45.33 306.46 45.25 307.46 44.97 308.46 44.89 309.46 45.02 310.46 44.94 311.46 44.85 312.46 44.77 313.46 44.69 314.46 44.61 315.46 44.53 316.46 44.44 317.46 44.16 318.46 43.87 319.46 43.59
25 Mar 2008 277.65 52.50 278.65 52.25 279.65 52.00 280.65 51.74 281.65 51.49 282.65 51.23 283.65 50.98 284.65 50.72 285.65 50.47 286.65 50.21 287.65 49.95 288.65 49.69 289.65 49.43 290.65 49.18 291.65 48.91 292.65 48.85 293.65 48.59 294.65 48.53 295.65 48.27 296.65 48.20 297.65 47.94 298.65 47.87 299.65 47.61 300.65 47.54 301.65 47.48 302.65 47.41 303.65 47.14 304.65 47.07 305.65 47.00 306.65 46.93 307.65 46.86 308.65 46.78 309.65 46.71 310.65 46.64 311.65 46.56 312.65 46.49 313.65 46.41 314.65 46.34 315.65 46.26 316.65 46.18 317.65 46.10 318.65 46.02 319.65 45.75
26 Mar 2008 277.71 54.61 278.71 54.36 279.71 54.11 280.71 53.86 281.71 53.60 282.71 53.35 283.71 53.10 284.71 52.85 285.71 52.60 286.71 52.34 287.71 52.09 288.71 51.84 289.71 51.58 290.71 51.33 291.71 51.07 292.71 50.81 293.71 50.76 294.71 50.50 295.71 50.24 296.71 50.18 297.71 49.93 298.71 49.87 299.71 49.61 300.71 49.54 301.71 49.48 302.71 49.22 303.71 49.16 304.71 49.09 305.71 48.83 306.71 48.76 307.71 48.70 308.71 48.63 309.71 48.57 310.71 48.50 311.71 48.43 312.71 48.36 313.71 48.29 314.71 48.22 315.71 48.15 316.71 48.08 317.71 48.00 318.71 47.93
27 Mar 2008 277.75 56.65 278.75 56.40 279.75 56.16 280.75 55.91 281.75 55.66 282.75 55.41 283.75 55.16 284.75 54.92 285.75 54.67 286.75 54.42 287.75 54.17 288.75 53.92 289.75 53.67 290.75 53.42 291.75 53.16 292.75 52.91 293.75 52.66 294.75 52.41 295.75 52.36 296.75 52.10 297.75 51.85 298.75 51.79 299.75 51.54 300.75 51.48 301.75 51.23 302.75 51.17 303.75 50.91 304.75 50.85 305.75 50.80 306.75 50.54 307.75 50.48 308.75 50.42 309.75 50.35 310.75 50.29 311.75 50.03 312.75 49.97 313.75 49.90 314.75 49.84 315.75 49.77 316.75 49.71 317.75 49.64 318.75 49.57 319.75 49.50
28 Mar 2008 277.75 58.46 278.75 58.21 279.75 57.97 280.75 57.72 281.75 57.48 282.75 57.23 283.75 56.99 284.75 56.74 285.75 56.50 286.75 56.25 287.75 56.01 288.75 55.76 289.75 55.51 290.75 55.27 291.75 55.02 292.75 54.77 293.75 54.53 294.75 54.28 295.75 54.03 296.75 53.78 297.75 53.53 298.75 53.48 299.75 53.23 300.75 52.98 301.75 52.93 302.75 52.68 303.75 52.63 304.75 52.37 305.75 52.32 306.75 52.27 307.75 52.01 308.75 51.96 309.75 51.90 310.75 51.65 311.75 51.59 312.75 51.53 313.75 51.48 314.75 51.42 315.75 51.16 316.75 51.10 317.75 51.04 318.75 50.97 319.75 50.91
29 Mar 2008 277.73 59.92 278.73 59.68 279.73 59.43 280.73 59.19 281.73 58.95 282.73 58.71 283.73 58.47 284.73 58.22 285.73 57.98 286.73 57.74 287.73 57.50 288.73 57.26 289.73 57.01 290.73 56.77 291.73 56.53 292.73 56.29 293.73 56.04 294.73 55.80 295.73 55.56 296.73 55.31 297.73 55.07 298.73 54.83 299.73 54.58 300.73 54.54 301.73 54.29 302.73 54.04 303.73 54.00 304.73 53.75 305.73 53.50 306.73 53.46 307.73 53.21 308.73 53.16 309.73 53.11 310.73 52.86 311.73 52.81 312.73 52.76 313.73 52.51 314.73 52.45 315.73 52.40 316.73 52.35 317.73 52.09 318.73 52.04 319.73 51.98
30 Mar 2008 278.22 60.79 279.22 60.63 280.22 60.39 281.22 60.15 282.22 59.91 283.22 59.68 284.22 59.44 285.22 59.20 286.22 58.96 287.22 58.72 288.22 58.49 289.22 58.25 290.22 58.01 291.22 57.77 292.22 57.54 293.22 57.30 294.22 57.06 295.22 56.82 296.22 56.58 297.22 56.35 298.22 56.11 299.22 55.87 300.22 55.63 301.22 55.39 302.22 55.15 303.22 54.91 304.22 54.87 305.22 54.63 306.22 54.39 307.22 54.35 308.22 54.10 309.22 54.06 310.22 53.82 311.22 53.57 312.22 53.53 313.22 53.48 314.22 53.24 315.22 53.19 316.22 53.14 317.22 52.90 318.22 52.85 319.22 52.80 320.22 52.55
31 Mar 2008 278.17 59.76 279.17 59.76 280.17 59.76 281.17 59.76 282.17 59.76 283.17 59.76 284.17 59.76 285.17 59.76 286.17 59.72 287.17 59.49 288.17 59.25 289.17 59.02 290.17 58.79 291.17 58.56 292.17 58.32 293.17 58.09 294.17 57.86 295.17 57.63 296.17 57.40 297.17 57.16 298.17 56.93 299.17 56.70 300.17 56.47 301.17 56.23 302.17 56.00 303.17 55.77 304.17 55.53 305.17 55.30 306.17 55.06 307.17 54.83 308.17 54.79 309.17 54.56 310.17 54.32 311.17 54.28 312.17 54.05 313.17 54.01 314.17 53.77 315.17 53.73 316.17 53.49 317.17 53.45 318.17 53.21 319.17 53.17 320.17 53.12
01 Apr 2008 278.08 58.58 279.08 58.58 280.08 58.58 281.08 58.58 282.08 58.58 283.08 58.58 284.08 58.58 285.08 58.58 286.08 58.58 287.08 58.58 288.08 58.58 289.08 58.58 290.08 58.58 291.08 58.58 292.08 58.58 293.08 58.58 294.08 58.37 295.08 58.14 296.08 57.92 297.08 57.69 298.08 57.47 299.08 57.24 300.08 57.01 301.08 56.79 302.08 56.56 303.08 56.34 304.08 56.11 305.08 55.88 306.08 55.66 307.08 55.43 308.08 55.20 309.08 54.97 310.08 54.74 311.08 54.51 312.08 54.48 313.08 54.25 314.08 54.02 315.08 53.99 316.08 53.76 317.08 53.53 318.08 53.49 319.08 53.26 320.08 53.22 321.08 52.98
02 Apr 2008 279.26 57.67 280.26 57.67 281.26 57.67 282.26 57.67 283.26 57.67 284.26 57.67 285.26 57.67 286.26 57.67 287.26 57.67 288.26 57.67 289.26 57.67 290.26 57.67 291.26 57.67 292.26 57.67 293.26 57.67 294.26 57.67 295.26 57.67 296.26 57.67 297.26 57.67 298.26 57.67 299.26 57.49 300.26 57.27 301.26 57.05 302.26 56.83 303.26 56.62 304.26 56.40 305.26 56.18 306.26 55.96 307.26 55.74 308.26 55.52 309.26 55.30 310.26 55.08 311.26 54.86 312.26 54.64 313.26 54.41 314.26 54.19 315.26 53.97 316.26 53.94 317.26 53.72 318.26 53.49 319.26 53.26 320.26 53.24
03 Apr 2008 279.80 57.03 280.80 57.03 281.80 57.03 282.80 57.03 283.80 57.03 284.80 57.03 285.80 57.03 286.80 57.03 287.80 57.03 288.80 57.03 289.80 57.03 290.80 57.03 291.80 57.03 292.80 57.03 293.80 57.03 294.80 57.03 295.80 57.03 296.80 57.03 297.80 57.03 298.80 57.03 299.80 57.03 300.80 57.03 301.80 57.03 302.80 57.03 303.80 57.03 304.80 56.99 305.80 56.75 306.80 56.50 307.80 56.25 308.80 56.00 309.80 55.74 310.80 55.48 311.80 55.22 312.80 54.95 313.80 54.67 314.80 54.39 315.80 54.10 316.80 53.87 317.80 53.66 318.80 53.44 319.80 53.22 320.80 53.00
04 Apr 2008 280.36 56.46 281.36 56.46 282.36 56.46 283.36 56.46 284.36 56.46 285.36 56.46 286.36 56.46 287.36 56.46 288.36 56.46 289.36 56.46 290.36 56.46 291.36 56.46 292.36 56.46 293.36 56.46 294.36 56.46 295.36 56.46 296.36 56.46 297.36 56.46 298.36 56.46 299.36 56.46 300.36 56.46 301.36 56.46 302.36 56.46 303.36 56.46 304.36 56.46 305.36 56.46 306.36 56.46 307.36 56.46 308.36 56.46 309.36 56.46 310.36 56.46 311.36 56.44 312.36 56.20 313.36 55.95 314.36 55.70 315.36 55.44 316.36 55.17 317.36 54.90 318.36 54.63 319.36 54.34 320.36 54.05 321.36 53.75
05 Apr 2008 281.63 55.75 282.63 55.75 283.63 55.75 284.63 55.75 285.63 55.75 286.63 55.75 287.63 55.75 288.63 55.75 289.63 55.75 290.63 55.75 291.63 55.75 292.63 55.75 293.63 55.75 294.63 55.75 295.63 55.75 296.63 55.75 297.63 55.75 298.63 55.75 299.63 55.75 300.63 55.75 301.63 55.75 302.63 55.75 303.63 55.75 304.63 55.75 305.63 55.75 306.63 55.75 307.63 55.75 308.63 55.75 309.63 55.75 310.63 55.75 311.63 55.75 312.63 55.75 313.63 55.75 314.63 55.75 315.63 55.75 316.63 55.75 317.63 55.75 318.63 55.71 319.63 55.46 320.63 55.19 321.63 54.92
06 Apr 2008 282.21 55.49 283.21 55.49 284.21 55.49 285.21 55.49 286.21 55.49 287.21 55.49 288.21 55.49 289.21 55.49 290.21 55.49 291.21 55.49 292.21 55.49 293.21 55.49 294.21 55.49 295.21 55.49 296.21 55.49 297.21 55.49 298.21 55.49 299.21 55.49 300.21 55.49 301.21 55.49 302.21 55.49 303.21 55.49 304.21 55.49 305.21 55.49 306.21 55.49 307.21 55.49 308.21 55.49 309.21 55.49 310.21 55.49 311.21 55.49 312.21 55.49 313.21 55.49 314.21 55.49 315.21 55.49 316.21 55.49 317.21 55.49 318.21 55.49 319.21 55.49 320.21 55.49 321.21 55.49 322.21 55.49
07 Apr 2008 282.81 55.06 283.81 55.06 284.81 55.06 285.81 55.06 286.81 55.06 287.81 55.06 288.81 55.06 289.81 55.06 290.81 55.06 291.81 55.06 292.81 55.06 293.81 55.06 294.81 55.06 295.81 55.06 296.81 55.06 297.81 55.06 298.81 55.06 299.81 55.06 300.81 55.06 301.81 55.06 302.81 55.06 303.81 55.06 304.81 55.06 305.81 55.06 306.81 55.06 307.81 55.06 308.81 55.06 309.81 55.06 310.81 55.06 311.81 55.06 312.81 55.06 313.81 55.06 314.81 55.06 315.81 55.06 316.81 55.06 317.81 55.06 318.81 55.06 319.81 55.06 320.81 55.06 321.81 55.06 322.81 55.06
08 Apr 2008 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68 308.42 54.68 309.42 54.68 310.42 54.68 311.42 54.68 312.42 54.68 313.42 54.68 314.42 54.68 315.42 54.68 316.42 54.68 317.42 54.68 318.42 54.68 319.42 54.68 320.42 54.68 321.42 54.68 322.42 54.68 323.42 54.68
09 Apr 2008 284.68 54.52 285.68 54.52 286.68 54.52 287.68 54.52 288.68 54.52 289.68 54.52 290.68 54.52 291.68 54.52 292.68 54.52 293.68 54.52 294.68 54.52 295.68 54.52 296.68 54.52 297.68 54.52 298.68 54.52 299.68 54.52 300.68 54.52 301.68 54.52 302.68 54.52 303.68 54.52 304.68 54.52 305.68 54.52 306.68 54.52 307.68 54.52 308.68 54.52 309.68 54.52 310.68 54.52 311.68 54.52 312.68 54.52 313.68 54.52 314.68 54.52 315.68 54.52 316.68 54.52 317.68 54.52 318.68 54.52 319.68 54.52 320.68 54.52 321.68 54.52 322.68 54.52 323.68 54.52
10 Apr 2008 285.33 54.19 286.33 54.19 287.33 54.19 288.33 54.19 289.33 54.19 290.33 54.19 291.33 54.19 292.33 54.19 293.33 54.19 294.33 54.19 295.33 54.19 296.33 54.19 297.33 54.19 298.33 54.19 299.33 54.19 300.33 54.19 301.33 54.19 302.33 54.19 303.33 54.19 304.33 54.19 305.33 54.19 306.33 54.19 307.33 54.19 308.33 54.19 309.33 54.19 310.33 54.19 311.33 54.19 312.33 54.19 313.33 54.19 314.33 54.19 315.33 54.19 316.33 54.19 317.33 54.19 318.33 54.19 319.33 54.19 320.33 54.19 321.33 54.19 322.33 54.19 323.33 54.19 324.33 54.19
11 Apr 2008 286.00 54.08 287.00 54.08 288.00 54.08 289.00 54.08 290.00 54.08 291.00 54.08 292.00 54.08 293.00 54.08 294.00 54.08 295.00 54.08 296.00 54.08 297.00 54.08 298.00 54.08 299.00 54.08 300.00 54.08 301.00 54.08 302.00 54.08 303.00 54.08 304.00 54.08 305.00 54.08 306.00 54.08 307.00 54.08 308.00 54.08 309.00 54.08 310.00 54.08 311.00 54.08 312.00 54.08 313.00 54.08 314.00 54.08 315.00 54.08 316.00 54.08 317.00 54.08 318.00 54.08 319.00 54.08 320.00 54.08 321.00 54.08 322.00 54.08 323.00 54.08 324.00 54.08 325.00 54.08
12 Apr 2008 286.45 53.99 287.45 53.99 288.45 53.99 289.45 53.99 290.45 53.99 291.45 53.99 292.45 53.99 293.45 53.99 294.45 53.99 295.45 53.99 296.45 53.99 297.45 53.99 298.45 53.99 299.45 53.99 300.45 53.99 301.45 53.99 302.45 53.99 303.45 53.99 304.45 53.99 305.45 53.99 306.45 53.99 307.45 53.99 308.45 53.99 309.45 53.99 310.45 53.99 311.45 53.99 312.45 53.99 313.45 53.99 314.45 53.99 315.45 53.99 316.45 53.99 317.45 53.99 318.45 53.99 319.45 53.99 320.45 53.99 321.45 53.99 322.45 53.99 323.45 53.99 324.45 53.99 325.45 53.99
13 Apr 2008 287.16 53.71 288.16 53.71 289.16 53.71 290.16 53.71 291.16 53.71 292.16 53.71 293.16 53.71 294.16 53.71 295.16 53.71 296.16 53.71 297.16 53.71 298.16 53.71 299.16 53.71 300.16 53.71 301.16 53.71 302.16 53.71 303.16 53.71 304.16 53.71 305.16 53.71 306.16 53.71 307.16 53.71 308.16 53.71 309.16 53.71 310.16 53.71 311.16 53.71 312.16 53.71 313.16 53.71 314.16 53.71 315.16 53.71 316.16 53.71 317.16 53.71 318.16 53.71 319.16 53.71 320.16 53.71 321.16 53.71 322.16 53.71 323.16 53.71 324.16 53.71 325.16 53.71 326.16 53.71
14 Apr 2008 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65 307.71 53.65 308.71 53.65 309.71 53.65 310.71 53.65 311.71 53.65 312.71 53.65 313.71 53.65 314.71 53.65 315.71 53.65 316.71 53.65 317.71 53.65 318.71 53.65 319.71 53.65 320.71 53.65 321.71 53.65 322.71 53.65 323.71 53.65 324.71 53.65 325.71 53.65 326.71 53.65 327.71 53.65
15 Apr 2008 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60 301.47 53.60 302.47 53.60 303.47 53.60 304.47 53.60 305.47 53.60 306.47 53.60 307.47 53.60 308.47 53.60 309.47 53.60 310.47 53.60 311.47 53.60 312.47 53.60 313.47 53.60 314.47 53.60 315.47 53.60 316.47 53.60 317.47 53.60 318.47 53.60 319.47 53.60 320.47 53.60 321.47 53.60 322.47 53.60 323.47 53.60 324.47 53.60 325.47 53.60 326.47 53.60 327.47 53.60 328.47 53.60
16 Apr 2008 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56 309.25 53.56 310.25 53.56 311.25 53.56 312.25 53.56 313.25 53.56 314.25 53.56 315.25 53.56 316.25 53.56 317.25 53.56 318.25 53.56 319.25 53.56 320.25 53.56 321.25 53.56 322.25 53.56 323.25 53.56 324.25 53.56 325.25 53.56 326.25 53.56 327.25 53.56 328.25 53.56 329.25 53.56
17 Apr 2008 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53 302.06 53.53 303.06 53.53 304.06 53.53 305.06 53.53 306.06 53.53 307.06 53.53 308.06 53.53 309.06 53.53 310.06 53.53 311.06 53.53 312.06 53.53 313.06 53.53 314.06 53.53 315.06 53.53 316.06 53.53 317.06 53.53 318.06 53.53 319.06 53.53 320.06 53.53 321.06 53.53 322.06 53.53 323.06 53.53 324.06 53.53 325.06 53.53 326.06 53.53 327.06 53.53 328.06 53.53 329.06 53.53 330.06 53.53
18 Apr 2008 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51 310.31 53.51 311.31 53.51 312.31 53.51 313.31 53.51 314.31 53.51 315.31 53.51 316.31 53.51 317.31 53.51 318.31 53.51 319.31 53.51 320.31 53.51 321.31 53.51 322.31 53.51 323.31 53.51 324.31 53.51 325.31 53.51 326.31 53.51 327.31 53.51 328.31 53.51 329.31 53.51 330.31 53.51 331.31 53.51
19 Apr 2008 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 315.18 53.49 316.18 53.49 317.18 53.49 318.18 53.49 319.18 53.49 320.18 53.49 321.18 53.49 322.18 53.49 323.18 53.49 324.18 53.49 325.18 53.49 326.18 53.49 327.18 53.49 328.18 53.49 329.18 53.49 330.18 53.49 331.18 53.49 332.18 53.49
20 Apr 2008 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 328.08 53.48 329.08 53.48 330.08 53.48 331.08 53.48 332.08 53.48 333.08 53.48
21 Apr 2008 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 307.01 53.47 308.01 53.47 309.01 53.47 310.01 53.47 311.01 53.47 312.01 53.47 313.01 53.47 314.01 53.47 315.01 53.47 316.01 53.47 317.01 53.47 318.01 53.47 319.01 53.47 320.01 53.47 321.01 53.47 322.01 53.47 323.01 53.47 324.01 53.47 325.01 53.47 326.01 53.47 327.01 53.47 328.01 53.47 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47
22 Apr 2008 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47 317.08 53.47 318.08 53.47 319.08 53.47 320.08 53.47 321.08 53.47 322.08 53.47 323.08 53.47 324.08 53.47 325.08 53.47 326.08 53.47 327.08 53.47 328.08 53.47 329.08 53.47 330.08 53.47 331.08 53.47 332.08 53.47 333.08 53.47 334.08 53.47 335.08 53.47 336.08 53.47
23 Apr 2008 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47 321.09 53.47 322.09 53.47 323.09 53.47 324.09 53.47 325.09 53.47 326.09 53.47 327.09 53.47 328.09 53.47 329.09 53.47 330.09 53.47 331.09 53.47 332.09 53.47 333.09 53.47 334.09 53.47 335.09 53.47 336.09 53.47 337.09 53.47
24 Apr 2008 295.14 53.07 296.14 53.07 297.14 53.07 298.14 53.07 299.14 53.07 300.14 53.07 301.14 53.07 302.14 53.07 303.14 53.07 304.14 53.07 305.14 53.07 306.14 53.07 307.14 53.07 308.14 53.07 309.14 53.07 310.14 53.07 311.14 53.07 312.14 53.07 313.14 53.07 314.14 53.07 315.14 53.07 316.14 53.07 317.14 53.07 318.14 53.07 319.14 53.07 320.14 53.07 321.14 53.07 322.14 53.07 323.14 53.07 324.14 53.07 325.14 53.07 326.14 53.07 327.14 53.07 328.14 53.07 329.14 53.07 330.14 53.07 331.14 53.07 332.14 53.07 333.14 53.07 334.14 53.07 335.14 53.07 336.14 53.07 337.14 53.07 338.14 53.07
25 Apr 2008 296.23 52.67 297.23 52.67 298.23 52.67 299.23 52.67 300.23 52.67 301.23 52.67 302.23 52.67 303.23 52.67 304.23 52.67 305.23 52.67 306.23 52.67 307.23 52.67 308.23 52.67 309.23 52.67 310.23 52.67 311.23 52.67 312.23 52.67 313.23 52.67 314.23 52.67 315.23 52.67 316.23 52.67 317.23 52.67 318.23 52.67 319.23 52.67 320.23 52.67 321.23 52.67 322.23 52.67 323.23 52.67 324.23 52.67 325.23 52.67 326.23 52.67 327.23 52.67 328.23 52.67 329.23 52.67 330.23 52.67 331.23 52.67 332.23 52.67 333.23 52.67 334.23 52.67 335.23 52.67 336.23 52.67 337.23 52.67 338.23 52.67 339.23 52.67
26 Apr 2008 296.15 52.29 297.15 52.29 298.15 52.29 299.15 52.29 300.15 52.29 301.15 52.29 302.15 52.29 303.15 52.29 304.15 52.29 305.15 52.29 306.15 52.29 307.15 52.29 308.15 52.29 309.15 52.29 310.15 52.29 311.15 52.29 312.15 52.29 313.15 52.29 314.15 52.29 315.15 52.29 316.15 52.29 317.15 52.29 318.15 52.29 319.15 52.29 320.15 52.29 321.15 52.29 322.15 52.29 323.15 52.29 324.15 52.29 325.15 52.29 326.15 52.29 327.15 52.29 328.15 52.29 329.15 52.29 330.15 52.29 331.15 52.29 332.15 52.29 333.15 52.29 334.15 52.29 335.15 52.29 336.15 52.29 337.15 52.29 338.15 52.29 339.15 52.29 340.15 52.29 341.15 52.29
27 Apr 2008 297.33 52.10 298.33 52.10 299.33 52.10 300.33 52.10 301.33 52.10 302.33 52.10 303.33 52.10 304.33 52.10 305.33 52.10 306.33 52.10 307.33 52.10 308.33 52.10 309.33 52.10 310.33 52.10 311.33 52.10 312.33 52.10 313.33 52.10 314.33 52.10 315.33 52.10 316.33 52.10 317.33 52.10 318.33 52.10 319.33 52.10 320.33 52.10 321.33 52.10 322.33 52.10 323.33 52.10 324.33 52.10 325.33 52.10 326.33 52.10 327.33 52.10 328.33 52.10 329.33 52.10 330.33 52.10 331.33 52.10 332.33 52.10 333.33 52.10 334.33 52.10 335.33 52.10 336.33 52.10 337.33 52.10 338.33 52.10 339.33 52.10 340.33 52.10 341.33 52.10 342.33 52.10
28 Apr 2008 298.57 51.72 299.57 51.72 300.57 51.72 301.57 51.72 302.57 51.72 303.57 51.72 304.57 51.72 305.57 51.72 306.57 51.72 307.57 51.72 308.57 51.72 309.57 51.72 310.57 51.72 311.57 51.72 312.57 51.72 313.57 51.72 314.57 51.72 315.57 51.72 316.57 51.72 317.57 51.72 318.57 51.72 319.57 51.72 320.57 51.72 321.57 51.72 322.57 51.72 323.57 51.72 324.57 51.72 325.57 51.72 326.57 51.72 327.57 51.72 328.57 51.72 329.57 51.72 330.57 51.72 331.57 51.72 332.57 51.72 333.57 51.72 334.57 51.72 335.57 51.72 336.57 51.72 337.57 51.72 338.57 51.72 339.57 51.72 340.57 51.72 341.57 51.72 342.57 51.72 343.57 51.72
29 Apr 2008 299.85 51.55 300.85 51.55 301.85 51.55 302.85 51.55 303.85 51.55 304.85 51.55 305.85 51.55 306.85 51.55 307.85 51.55 308.85 51.55 309.85 51.55 310.85 51.55 311.85 51.55 312.85 51.55 313.85 51.55 314.85 51.55 315.85 51.55 316.85 51.55 317.85 51.55 318.85 51.55 319.85 51.55 320.85 51.55 321.85 51.55 322.85 51.55 323.85 51.55 324.85 51.55 325.85 51.55 326.85 51.55 327.85 51.55 328.85 51.55 329.85 51.55 330.85 51.55 331.85 51.55 332.85 51.55 333.85 51.55 334.85 51.55 335.85 51.55 336.85 51.55 337.85 51.55 338.85 51.55 339.85 51.55 340.85 51.55 341.85 51.55 342.85 51.55 343.85 51.55 344.85 51.55
30 Apr 2008 299.51 51.58 300.51 51.58 301.51 51.58 302.51 51.58 303.51 51.58 304.51 51.58 305.51 51.58 306.51 51.58 307.51 51.58 308.51 51.58 309.51 51.58 310.51 51.58 311.51 51.58 312.51 51.58 313.51 51.58 314.51 51.58 315.51 51.58 316.51 51.58 317.51 51.58 318.51 51.58 319.51 51.58 320.51 51.58 321.51 51.58 322.51 51.58 323.51 51.58 324.51 51.58 325.51 51.58 326.51 51.58 327.51 51.58 328.51 51.58 329.51 51.58 330.51 51.58 331.51 51.58 332.51 51.58 333.51 51.58 334.51 51.58 335.51 51.58 336.51 51.58 337.51 51.58 338.51 51.58 339.51 51.58 340.51 51.58 341.51 51.58 342.51 51.58 343.51 51.58 344.51 51.58 345.51 51.58 346.51 51.58 347.51 51.58
01 May 2008 300.91 51.63 301.91 51.63 302.91 51.63 303.91 51.63 304.91 51.63 305.91 51.63 306.91 51.63 307.91 51.63 308.91 51.63 309.91 51.63 310.91 51.63 311.91 51.63 312.91 51.63 313.91 51.63 314.91 51.63 315.91 51.63 316.91 51.63 317.91 51.63 318.91 51.63 319.91 51.63 320.91 51.63 321.91 51.63 322.91 51.63 323.91 51.63 324.91 51.63 325.91 51.63 326.91 51.63 327.91 51.63 328.91 51.63 329.91 51.63 330.91 51.63 331.91 51.63 332.91 51.63 333.91 51.63 334.91 51.63 335.91 51.63 336.91 51.63 337.91 51.63 338.91 51.63 339.91 51.63 340.91 51.63 341.91 51.63 342.91 51.63 343.91 51.63 344.91 51.63 345.91 51.63 346.91 51.63 347.91 51.63 348.91 51.63
02 May 2008 302.37 51.68 303.37 51.68 304.37 51.68 305.37 51.68 306.37 51.68 307.37 51.68 308.37 51.68 309.37 51.68 310.37 51.68 311.37 51.68 312.37 51.68 313.37 51.68 314.37 51.68 315.37 51.68 316.37 51.68 317.37 51.68 318.37 51.68 319.37 51.68 320.37 51.68 321.37 51.68 322.37 51.68 323.37 51.68 324.37 42.65 327.37 51.68 328.37 51.68 329.37 51.68 330.37 51.68 331.37 40.46 332.37 40.35 333.37 40.25 334.37 40.16 335.37 40.09 336.37 39.84 337.37 39.80 338.37 39.78 339.37 11.06 340.37 11.25 341.37 11.23 342.37 11.41 346.37 51.68 347.37 51.68 348.37 51.68 349.37 51.68 350.37 51.68
03 May 2008 303.90 51.75 304.90 51.75 305.90 51.75 306.90 51.75 307.90 51.75 308.90 51.75 309.90 51.75 310.90 51.75 311.90 51.75 312.90 48.03 313.90 47.50 314.90 36.80 315.90 36.20 316.90 35.59 317.90 34.97 318.90 34.34 319.90 33.69 322.90 51.75 323.90 51.75 324.90 51.75 325.90 51.75 326.90 51.75 327.90 51.75 338.90 51.75 339.90 51.75 340.90 51.75 341.90 51.75 342.90 51.75 343.90 51.75 344.90 51.75 345.90 51.75 346.90 51.75 347.90 51.75 348.90 51.75 349.90 02.84 350.90 02.74 351.90 02.84
04 May 2008 303.11 41.41 304.11 40.98 305.11 40.53 306.11 40.07 307.11 39.60 308.11 39.11 309.11 38.62 310.11 38.11 311.11 37.59 312.11 37.06 313.11 36.51 314.11 35.96 315.11 35.40 316.11 34.82 317.11 34.24 319.11 51.84 320.11 51.84 321.11 51.84 322.11 51.84 323.11 51.84 324.11 51.84 325.11 51.84 332.11 51.84 333.11 51.84 334.11 51.84 335.11 51.84 336.11 51.84 337.11 51.84 338.11 51.84 339.11 51.84 340.11 51.84 341.11 51.84 342.11 51.84 343.11 51.84 344.11 51.84 345.11 51.84 346.11 51.84 347.11 51.84 348.11 03.35 349.11 03.44 350.11 03.33 351.11 03.41 352.11 03.48 353.11 03.34 354.11 03.41 355.11 03.26 356.11 03.31
05 May 2008 304.78 39.52 305.78 39.07 306.78 38.60 307.78 38.13 308.78 37.65 309.78 37.15 310.78 36.65 311.78 36.14 312.78 35.63 313.78 35.10 315.78 51.94 316.78 51.94 317.78 51.94 318.78 51.94 319.78 51.94 320.78 51.94 321.78 51.94 322.78 51.94 323.78 51.94 326.78 51.94 327.78 51.94 328.78 51.94 329.78 51.94 330.78 51.94 331.78 51.94 332.78 51.94 333.78 51.94 334.78 51.94 335.78 51.94 336.78 51.94 337.78 51.94 338.78 51.94 339.78 51.94 340.78 51.94 341.78 51.94 342.78 51.94 343.78 51.94 344.78 51.94 345.78 04.28 346.78 04.16 347.78 04.04 348.78 04.11 349.78 04.17 350.78 04.03 351.78 04.08 352.78 03.92 353.78 03.97 354.78 04.00 355.78 03.83 356.78 03.86 357.78 03.88
06 May 2008 306.52 37.97 307.52 37.51 308.52 37.05 309.52 36.58 310.52 36.10 311.52 35.62 312.52 35.13 313.52 34.63 314.52 34.14 315.52 33.64 316.52 33.13 317.52 32.63 318.52 32.12 319.52 31.81 320.52 31.51 321.52 40.51 322.52 40.02 323.52 39.72 324.52 39.62 325.52 39.33 326.52 39.24 327.52 38.96 328.52 38.87 329.52 38.80 330.52 38.53 331.52 38.47 332.52 38.41 333.52 05.44 334.52 05.42 335.52 05.58 336.52 05.53 337.52 05.47 338.52 05.40 339.52 05.31 340.52 05.42 341.52 05.32 342.52 05.21 343.52 05.29 344.52 05.16 345.52 05.23 346.52 05.09 347.52 05.14 348.52 04.99 349.52 05.03 350.52 04.87 351.52 04.90 352.52 04.72 353.52 04.74 354.52 04.76 355.52 04.57 356.52 04.58 357.52 04.58 358.52 04.38 359.52 04.37
07 May 2008 308.33 36.41 309.33 35.97 310.33 35.52 311.33 35.06 312.33 34.60 313.33 34.14 314.33 33.68 315.33 33.21 316.33 32.75 317.33 32.28 318.33 31.81 319.33 31.54 320.33 31.27 321.33 31.01 322.33 30.75 323.33 30.68 324.33 07.18 325.33 07.09 326.33 06.98 327.33 07.04 328.33 07.08 329.33 06.90 330.33 06.89 331.33 06.88 332.33 06.84 333.33 06.79 334.33 06.73 335.33 06.66 336.33 06.57 337.33 06.48 338.33 06.37 339.33 06.46 340.33 06.34 341.33 06.21 342.33 06.27 343.33 06.12 344.33 05.97 345.33 06.01 346.33 05.84 347.33 05.87 348.33 05.70 349.33 05.72 350.33 05.53 351.33 05.54 352.33 05.54 353.33 05.34 354.33 05.34 355.33 05.33 356.33 05.12 357.33 05.10 358.33 05.08 359.33 04.86 000.33 04.84 001.33 04.81
08 May 2008 310.22 35.30 311.22 34.87 312.22 34.44 313.22 34.01 314.22 33.57 315.22 33.14 316.22 32.71 317.22 32.27 318.22 31.84 319.22 31.40 320.22 31.17 321.22 30.94 322.22 30.71 323.22 30.48 324.22 30.26 325.22 08.89 326.22 08.92 327.22 08.73 328.22 08.71 329.22 08.68 330.22 08.43 331.22 08.37 332.22 08.29 333.22 08.20 334.22 08.10 335.22 07.99 336.22 07.87 337.22 07.74 338.22 07.80 339.22 07.65 340.22 07.50 341.22 07.54 342.22 07.37 343.22 07.19 344.22 07.21 345.22 07.03 346.22 07.04 347.22 06.84 348.22 06.84 349.22 06.64 350.22 06.63 351.22 06.41 352.22 06.40 353.22 06.18 354.22 06.15 355.22 06.12 356.22 05.89 357.22 05.86 358.22 05.82 359.22 05.58 000.22 05.54 001.22 05.49 002.22 05.44 003.22 05.19
09 May 2008 309.03 35.70 310.03 35.30 311.03 34.89 312.03 34.49 313.03 34.09 314.03 33.68 315.03 33.27 316.03 32.87 317.03 32.46 318.03 32.05 319.03 31.65 320.03 31.24 321.03 31.04 322.03 30.84 323.03 30.44 324.03 30.44 325.03 30.25 326.03 30.06 327.03 29.87 328.03 10.41 329.03 10.32 330.03 10.23 331.03 10.12 332.03 09.79 333.03 09.66 334.03 09.52 335.03 09.57 336.03 09.41 337.03 09.24 338.03 09.07 339.03 08.89 340.03 08.91 341.03 08.71 342.03 08.52 343.03 08.51 344.03 08.31 345.03 08.29 346.03 08.08 347.03 07.86 348.03 07.83 349.03 07.80 350.03 07.57 351.03 07.54 352.03 24.01 353.03 23.74 354.03 23.47 355.03 06.97 356.03 06.92 357.03 06.66 358.03 06.61 359.03 06.55 000.03 06.29 001.03 06.23 002.03 06.16 003.03 06.09 004.03 05.82 005.03 05.75 006.03 05.68 007.03 05.60 008.03 05.32 009.03 05.24
10 May 2008 311.08 34.79 312.08 34.41 313.08 34.03 314.08 33.64 315.08 33.26 316.08 32.88 317.08 32.50 318.08 32.11 319.08 31.73 320.08 31.35 321.08 30.97 322.08 30.59 323.08 30.42 324.08 30.24 325.08 30.07 326.08 29.90 327.08 29.73 328.08 29.57 329.08 29.41 330.08 29.25 331.08 11.56 332.08 11.39 333.08 11.21 334.08 11.02 335.08 10.83 336.08 10.63 337.08 10.43 338.08 10.22 339.08 10.20 340.08 09.98 341.08 09.76 342.08 09.73 343.08 09.50 344.08 09.26 345.08 09.22 346.08 08.98 347.08 23.78 348.08 23.69 349.08 23.66 350.08 23.69 351.08 23.64 352.08 23.66 353.08 23.76 354.08 23.70 355.08 23.50 356.08 23.24 357.08 22.99 358.08 22.53 359.08 22.28 000.08 22.18 001.08 07.01 002.08 06.72 003.08 06.64 004.08 06.55 005.08 06.27 006.08 06.18 007.08 06.09 008.08 05.99 009.08 05.90 010.08 17.24 011.08 16.70
11 May 2008 313.22 34.30 314.22 33.94 315.22 33.58 316.22 33.22 317.22 32.85 318.22 32.49 319.22 32.13 320.22 31.77 321.22 31.41 322.22 31.05 323.22 30.69 324.22 30.54 325.22 30.18 326.22 30.03 327.22 29.88 328.22 29.73 329.22 29.59 330.22 29.44 331.22 29.30 332.22 29.16 333.22 29.03 334.22 28.89 335.22 12.37 336.22 12.13 337.22 11.89 338.22 11.84 339.22 11.59 340.22 11.34 341.22 11.28 342.22 11.02 343.22 23.68 344.22 23.44 345.22 23.50 346.22 23.46 347.22 23.52 348.22 23.47 349.22 23.34 350.22 23.34 351.22 23.30 352.22 23.44 353.22 23.41 354.22 23.42 355.22 23.30 356.22 23.27 357.22 23.35 358.22 23.25 359.22 23.00 000.22 22.55 001.22 22.30 002.22 22.05 003.22 21.81 004.22 21.69 005.22 21.63 006.22 21.22 007.22 20.85 008.22 20.42 009.22 20.19 010.22 19.97 011.22 19.68 012.22 19.18 013.22 18.78
12 May 2008 315.45 34.04 316.45 33.69 317.45 33.34 318.45 33.00 319.45 32.65 320.45 32.31 321.45 31.97 322.45 31.62 323.45 31.28 324.45 30.94 325.45 30.60 326.45 30.26 327.45 30.13 328.45 29.99 329.45 29.66 330.45 29.53 331.45 29.40 332.45 29.27 333.45 29.15 334.45 29.02 335.45 28.90 336.45 28.78 337.45 28.67 338.45 28.01 339.45 26.60 340.45 23.95 341.45 23.59 342.45 23.58 343.45 23.32 344.45 23.41 345.45 23.26 346.45 23.27 347.45 23.23 348.45 23.16 349.45 23.05 350.45 23.12 351.45 22.98 352.45 23.03 353.45 23.08 354.45 22.95 355.45 23.03 356.45 22.95 357.45 22.91 358.45 22.91 359.45 22.95 000.45 23.03 001.45 22.97 002.45 22.81 003.45 22.56 004.45 22.11 005.45 21.87 006.45 21.63 007.45 21.38 008.45 21.32 009.45 21.41 010.45 21.23 011.45 21.00 012.45 20.33 013.45 19.98 014.45 19.55 015.45 19.32
13 May 2008 317.75 33.79 318.75 33.46 319.75 33.12 320.75 32.79 321.75 32.46 322.75 32.14 323.75 31.81 324.75 31.48 325.75 31.15 326.75 30.83 327.75 30.50 328.75 30.18 329.75 30.05 330.75 29.73 331.75 29.61 332.75 29.29 333.75 29.18 334.75 29.06 335.75 28.95 336.75 28.84 337.75 28.73 338.75 28.62 339.75 28.31 340.75 28.21 341.75 27.74 342.75 26.44 343.75 26.31 344.75 25.26 345.75 23.80 346.75 23.28 347.75 23.10 348.75 23.07 349.75 22.96 350.75 22.88 351.75 22.72 352.75 22.63 353.75 22.54 354.75 22.66 355.75 22.58 356.75 22.42 357.75 22.58 358.75 22.52 359.75 22.43 000.75 22.34 001.75 22.44 002.75 22.34 003.75 22.44 004.75 22.33 005.75 22.43 006.75 22.26 007.75 22.01 008.75 21.77 009.75 21.52 010.75 21.28 011.75 20.84 012.75 20.64 013.75 20.73 014.75 20.62 015.75 20.70 016.75 20.59 017.75 20.27
14 May 2008 320.13 33.77 321.13 33.45 322.13 33.13 323.13 32.81 324.13 32.50 325.13 32.18 326.13 31.86 327.13 31.55 328.13 31.23 329.13 30.92 330.13 30.60 331.13 30.29 332.13 29.98 333.13 29.87 334.13 29.56 335.13 29.45 336.13 29.14 337.13 29.04 338.13 28.93 339.13 28.63 340.13 28.53 341.13 28.43 342.13 28.33 343.13 28.23 344.13 28.14 345.13 28.04 346.13 27.28 347.13 26.39 348.13 25.97 349.13 25.89 350.13 25.37 351.13 24.53 352.13 23.71 353.13 23.12 354.13 22.75 355.13 22.62 356.13 22.53 357.13 22.27 358.13 22.25 359.13 22.27 000.13 22.12 001.13 22.01 002.13 21.93 003.13 21.87 004.13 21.85 005.13 21.85 006.13 21.87 007.13 21.92 008.13 21.78 009.13 21.86 010.13 21.76 011.13 21.67 012.13 21.58 013.13 21.33 014.13 21.08 015.13 20.84 016.13 20.60 017.13 20.36 018.13 20.14 019.13 20.13 020.13 20.12
15 May 2008 322.60 34.01 323.60 33.70 324.60 33.39 325.60 33.08 326.60 32.77 327.60 32.46 328.60 32.16 329.60 31.85 330.60 31.54 331.60 31.24 332.60 30.93 333.60 30.63 334.60 30.32 335.60 30.02 336.60 29.72 337.60 29.62 338.60 29.32 339.60 29.22 340.60 28.92 341.60 28.82 342.60 28.73 343.60 28.43 344.60 28.34 345.60 28.25 346.60 28.16 347.60 27.87 348.60 27.78 349.60 27.69 350.60 27.51 351.60 26.82 352.60 26.14 353.60 25.76 354.60 25.68 355.60 25.61 356.60 25.10 357.60 24.48 358.60 23.87 359.60 23.28 000.60 22.71 001.60 22.35 002.60 22.22 003.60 22.10 004.60 22.00 005.60 21.72 006.60 21.66 007.60 21.61 008.60 21.58 009.60 21.57 010.60 21.37 011.60 21.39 012.60 21.42 013.60 21.26 014.60 21.32 015.60 21.19 016.60 21.27 017.60 21.16 018.60 21.00 019.60 20.75 020.60 20.51 021.60 20.26 022.60 20.02
16 May 2008 325.13 34.53 326.13 34.23 327.13 33.93 328.13 33.63 329.13 33.33 330.13 33.03 331.13 32.73 332.13 32.43 333.13 32.13 334.13 31.83 335.13 31.53 336.13 31.23 337.13 30.93 338.13 30.64 339.13 30.34 340.13 30.04 341.13 29.75 342.13 29.65 343.13 29.36 344.13 29.27 345.13 28.98 346.13 28.89 347.13 28.60 348.13 28.51 349.13 28.42 350.13 28.13 351.13 28.05 352.13 27.96 353.13 27.88 354.13 27.60 355.13 27.52 356.13 27.44 357.13 26.99 358.13 26.41 359.13 25.85 000.13 25.53 001.13 25.45 002.13 25.38 003.13 25.11 004.13 24.74 005.13 24.23 006.13 23.73 007.13 23.24 008.13 22.76 009.13 22.30 010.13 22.04 011.13 21.80 012.13 21.77 013.13 21.55 014.13 21.34 015.13 21.34 016.13 21.15 017.13 21.18 018.13 21.01 019.13 21.05 020.13 20.90 021.13 20.96 022.13 20.83 023.13 20.71 024.13 20.80 025.13 20.42
17 May 2008 327.73 35.37 328.73 35.08 329.73 34.78 330.73 34.49 331.73 34.19 332.73 33.90 333.73 33.60 334.73 33.31 335.73 33.01 336.73 32.72 337.73 32.42 338.73 32.13 339.73 31.84 340.73 31.54 341.73 31.25 342.73 30.96 343.73 30.67 344.73 30.38 345.73 30.09 346.73 29.80 347.73 29.71 348.73 29.42 349.73 29.33 350.73 29.04 351.73 28.96 352.73 28.67 353.73 28.59 354.73 28.50 355.73 28.22 356.73 28.14 357.73 28.06 358.73 27.78 359.73 27.70 000.73 27.62 001.73 27.54 002.73 27.47 003.73 27.07 004.73 26.57 005.73 26.06 006.73 25.57 007.73 25.30 008.73 25.23 009.73 25.16 010.73 25.09 011.73 24.79 012.73 24.34 013.73 23.89 014.73 23.45 015.73 23.02 016.73 22.60 017.73 22.19 018.73 21.99 019.73 21.79 020.73 21.60 021.73 21.42 022.73 21.25 023.73 21.08 024.73 20.92 025.73 20.77 026.73 20.83 027.73 20.69
18 May 2008 330.40 36.33 331.40 36.04 332.40 35.75 333.40 35.46 334.40 35.17 335.40 34.88 336.40 34.59 337.40 34.30 338.40 34.01 339.40 33.72 340.40 33.43 341.40 33.13 342.40 32.84 343.40 32.55 344.40 32.26 345.40 31.97 346.40 31.69 347.40 31.40 348.40 31.11 349.40 30.82 350.40 30.53 351.40 30.25 352.40 29.96 353.40 29.87 354.40 29.59 355.40 29.50 356.40 29.22 357.40 29.14 358.40 28.85 359.40 28.77 000.40 28.49 001.40 28.41 002.40 28.33 003.40 28.05 004.40 27.97 005.40 27.89 006.40 27.82 007.40 27.54 008.40 27.46 009.40 27.39 010.40 27.32 011.40 26.90 012.40 26.44 013.40 25.98 014.40 25.52 015.40 25.16 016.40 25.09 017.40 25.02 018.40 24.96 019.40 24.89 020.40 24.50 021.40 24.08 022.40 23.67 023.40 23.27 024.40 22.87 025.40 22.48 026.40 22.09 027.40 21.71 028.40 21.54 029.40 21.37 030.40 21.21
19 May 2008 333.11 37.38 334.11 37.09 335.11 36.80 336.11 36.51 337.11 36.23 338.11 35.94 339.11 35.65 340.11 35.36 341.11 35.07 342.11 34.78 343.11 34.50 344.11 34.21 345.11 33.92 346.11 33.63 347.11 33.34 348.11 33.06 349.11 32.77 350.11 32.48 351.11 32.19 352.11 31.91 353.11 31.62 354.11 31.33 355.11 31.05 356.11 30.76 357.11 30.48 358.11 30.19 359.11 30.11 000.11 29.82 001.11 29.54 002.11 29.46 003.11 29.17 004.11 29.09 005.11 29.01 006.11 28.73 007.11 28.65 008.11 28.37 009.11 28.29 010.11 28.21 011.11 27.93 012.11 27.86 013.11 27.78 014.11 27.70 015.11 27.43 016.11 27.36 017.11 27.28 018.11 27.21 019.11 26.85 020.11 26.40 021.11 25.96 022.11 25.53 023.11 25.10 024.11 24.99 025.11 24.92 026.11 24.85 027.11 24.79 028.11 24.61 029.11 24.21 030.11 23.81 031.11 23.41 032.11 23.03 033.11 22.65
20 May 2008 335.87 38.78 336.87 38.49 337.87 38.21 338.87 37.92 339.87 37.64 340.87 37.35 341.87 37.07 342.87 36.78 343.87 36.49 344.87 36.21 345.87 35.92 346.87 35.63 347.87 35.35 348.87 35.06 349.87 34.77 350.87 34.49 351.87 34.20 352.87 33.91 353.87 33.62 354.87 33.34 355.87 33.05 356.87 32.76 357.87 32.48 358.87 32.19 359.87 31.91 000.87 31.62 001.87 31.34 002.87 31.05 003.87 30.77 004.87 30.68 005.87 30.40 006.87 30.11 007.87 30.03 008.87 29.75 009.87 29.66 010.87 29.38 011.87 29.30 012.87 29.02 013.87 28.94 014.87 28.86 015.87 28.58 016.87 28.50 017.87 28.42 018.87 28.15 019.87 28.07 020.87 27.99 021.87 27.92 022.87 27.64 023.87 27.57 024.87 27.50 025.87 27.42 026.87 27.07 027.87 26.64 028.87 26.21 029.87 25.78 030.87 25.35 031.87 25.20 032.87 25.13 033.87 25.07 034.87 25.00 035.87 24.74
21 May 2008 338.67 40.16 339.67 39.88 340.67 39.60 341.67 39.31 342.67 39.03 343.67 38.75 344.67 38.46 345.67 38.18 346.67 37.89 347.67 37.61 348.67 37.32 349.67 37.04 350.67 36.75 351.67 36.46 352.67 36.18 353.67 35.89 354.67 35.60 355.67 35.32 356.67 35.03 357.67 34.74 358.67 34.46 359.67 34.17 000.67 33.88 001.67 33.59 002.67 33.31 003.67 33.02 004.67 32.73 005.67 32.45 006.67 32.16 007.67 31.87 008.67 31.59 009.67 31.30 010.67 31.22 011.67 30.93 012.67 30.65 013.67 30.56 014.67 30.28 015.67 30.19 016.67 29.91 017.67 29.83 018.67 29.54 019.67 29.46 020.67 29.38 021.67 29.10 022.67 29.02 023.67 28.94 024.67 28.66 025.67 28.58 026.67 28.51 027.67 28.43 028.67 28.15 029.67 28.08 030.67 28.00 031.67 27.93 032.67 27.85 033.67 27.55 034.67 27.11 035.67 26.67 036.67 26.24 037.67 25.80 038.67 25.62
22 May 2008 341.48 41.55 342.48 41.27 343.48 40.99 344.48 40.71 345.48 40.43 346.48 40.14 347.48 39.86 348.48 39.58 349.48 39.29 350.48 39.01 351.48 38.72 352.48 38.44 353.48 38.15 354.48 37.86 355.48 37.58 356.48 37.29 357.48 37.00 358.48 36.72 359.48 36.43 000.48 36.14 001.48 35.85 002.48 35.56 003.48 35.27 004.48 34.99 005.48 34.70 006.48 34.41 007.48 34.12 008.48 33.83 009.48 33.54 010.48 33.25 011.48 32.96 012.48 32.67 013.48 32.39 014.48 32.10 015.48 32.01 016.48 31.72 017.48 31.43 018.48 31.35 019.48 31.06 020.48 30.97 021.48 30.69 022.48 30.60 023.48 30.32 024.48 30.23 025.48 30.15 026.48 29.86 027.48 29.78 028.48 29.70 029.48 29.42 030.48 29.33 031.48 29.25 032.48 28.97 033.48 28.89 034.48 28.82 035.48 28.74 036.48 28.66 037.48 28.58 038.48 28.31 039.48 28.23 040.48 27.77 041.48 27.31
23 May 2008 344.31 42.74 345.31 42.46 346.31 42.18 347.31 41.90 348.31 41.62 349.31 41.34 350.31 41.06 351.31 40.77 352.31 40.49 353.31 40.20 354.31 39.92 355.31 39.63 356.31 39.35 357.31 39.06 358.31 38.77 359.31 38.48 000.31 38.19 001.31 37.90 002.31 37.62 003.31 37.32 004.31 37.03 005.31 36.74 006.31 36.45 007.31 36.16 008.31 35.87 009.31 35.58 010.31 35.28 011.31 34.99 012.31 34.70 013.31 34.41 014.31 34.12 015.31 33.82 016.31 33.53 017.31 33.24 018.31 32.95 019.31 32.65 020.31 32.36 021.31 32.27 022.31 31.98 023.31 31.89 024.31 31.60 025.31 31.51 026.31 31.21 027.31 31.13 028.31 30.84 029.31 30.75 030.31 30.66 031.31 30.37 032.31 30.28 033.31 30.20 034.31 30.11 035.31 29.83 036.31 29.74 037.31 29.66 038.31 29.57 039.31 29.49 040.31 29.21 041.31 29.13 042.31 29.05 043.31 28.97 044.31 28.89
24 May 2008 347.13 43.45 348.13 43.17 349.13 42.89 350.13 42.61 351.13 42.33 352.13 42.05 353.13 41.76 354.13 41.48 355.13 41.19 356.13 40.91 357.13 40.62 358.13 40.34 359.13 40.05 000.13 39.76 001.13 39.47 002.13 39.18 003.13 38.89 004.13 38.60 005.13 38.30 006.13 38.01 007.13 37.72 008.13 37.42 009.13 37.13 010.13 36.83 011.13 36.54 012.13 36.24 013.13 35.94 014.13 35.65 015.13 35.35 016.13 35.05 017.13 34.76 018.13 34.46 019.13 34.16 020.13 33.86 021.13 33.57 022.13 33.27 023.13 32.97 024.13 32.87 025.13 32.58 026.13 32.28 027.13 32.18 028.13 31.89 029.13 31.79 030.13 31.50 031.13 31.40 032.13 31.31 033.13 31.01 034.13 30.92 035.13 30.83 036.13 30.73 037.13 30.44 038.13 30.35 039.13 30.26 040.13 30.17 041.13 30.08 042.13 29.79 043.13 29.71 044.13 29.62 045.13 29.54 046.13 29.45 047.13 29.37
25 May 2008 349.94 43.83 350.94 43.56 351.94 43.28 352.94 43.00 353.94 42.71 354.94 42.43 355.94 42.15 356.94 41.86 357.94 41.57 358.94 41.29 359.94 41.00 000.94 40.71 001.94 40.42 002.94 40.13 003.94 39.83 004.94 39.54 005.94 39.24 006.94 38.95 007.94 38.65 008.94 38.35 009.94 38.06 010.94 37.76 011.94 37.46 012.94 37.16 013.94 36.85 014.94 36.55 015.94 36.25 016.94 35.95 017.94 35.65 018.94 35.34 019.94 35.04 020.94 34.74 021.94 34.43 022.94 34.13 023.94 33.82 024.94 33.52 025.94 33.21 026.94 32.91 027.94 32.81 028.94 32.50 029.94 32.40 030.94 32.10 031.94 31.99 032.94 31.89 033.94 31.59 034.94 31.49 035.94 31.39 036.94 31.09 037.94 30.99 038.94 30.89 039.94 30.79 040.94 30.69 041.94 30.40 042.94 30.30 043.94 30.21 044.94 30.11 045.94 30.02 046.94 29.93 047.94 29.84 048.94 29.75 049.94 29.66
26 May 2008 352.72 43.96 353.72 43.68 354.72 43.40 355.72 43.11 356.72 42.83 357.72 42.54 358.72 42.26 359.72 41.97 000.72 41.68 001.72 41.39 002.72 41.09 003.72 40.80 004.72 40.50 005.72 40.21 006.72 39.91 007.72 39.61 008.72 39.31 009.72 39.01 010.72 38.70 011.72 38.40 012.72 38.09 013.72 37.79 014.72 37.48 015.72 37.17 016.72 36.87 017.72 36.56 018.72 36.25 019.72 35.94 020.72 35.63 021.72 35.32 022.72 35.00 023.72 34.69 024.72 34.38 025.72 34.07 026.72 33.75 027.72 33.44 028.72 33.13 029.72 33.02 030.72 32.70 031.72 32.59 032.72 32.28 033.72 32.17 034.72 31.86 035.72 31.75 036.72 31.63 037.72 31.53 038.72 31.22 039.72 31.11 040.72 31.00 041.72 30.90 042.72 30.79 043.72 30.69 044.72 30.58 045.72 30.48 046.72 30.38 047.72 30.28 048.72 30.18 049.72 30.08 050.72 29.99 051.72 29.89 052.72 29.41
27 May 2008 355.46 43.87 356.46 43.58 357.46 43.30 358.46 43.01 359.46 42.72 000.46 42.43 001.46 42.14 002.46 41.85 003.46 41.55 004.46 41.25 005.46 40.95 006.46 40.65 007.46 40.35 008.46 40.05 009.46 39.74 010.46 39.43 011.46 39.13 012.46 38.82 013.46 38.50 014.46 38.19 015.46 37.88 016.46 37.56 017.46 37.25 018.46 36.93 019.46 36.61 020.46 36.29 021.46 35.97 022.46 35.65 023.46 35.33 024.46 35.01 025.46 34.69 026.46 34.36 027.46 34.04 028.46 33.72 029.46 33.40 030.46 33.07 031.46 32.95 032.46 32.63 033.46 32.50 034.46 32.18 035.46 32.06 036.46 31.94 037.46 31.82 038.46 31.50 039.46 31.38 040.46 31.26 041.46 31.14 042.46 31.02 043.46 30.91 044.46 30.79 045.46 30.68 046.46 30.57 047.46 30.46 048.46 30.35 049.46 30.24 050.46 30.14 051.46 30.03 052.46 29.93 053.46 29.54 054.46 28.58 055.46 28.23
28 May 2008 358.16 43.60 359.16 43.31 000.16 43.02 001.16 42.73 002.16 42.44 003.16 42.14 004.16 41.84 005.16 41.54 006.16 41.23 007.16 40.93 008.16 40.62 009.16 40.31 010.16 40.00 011.16 39.68 012.16 39.37 013.16 39.05 014.16 38.73 015.16 38.41 016.16 38.09 017.16 37.76 018.16 37.44 019.16 37.11 020.16 36.78 021.16 36.45 022.16 36.12 023.16 35.79 024.16 35.46 025.16 35.12 026.16 34.79 027.16 34.45 028.16 34.12 029.16 33.78 030.16 33.45 031.16 33.11 032.16 32.97 033.16 32.64 034.16 32.50 035.16 32.17 036.16 32.03 037.16 31.90 038.16 31.76 039.16 31.63 040.16 31.30 041.16 31.17 042.16 31.04 043.16 30.91 044.16 30.78 045.16 30.66 046.16 30.73 047.16 30.61 048.16 30.49 049.16 30.37 050.16 30.26 051.16 30.14 052.16 30.03 053.16 29.92 054.16 28.76 055.16 28.30 056.16 27.37 057.16 26.46 058.16 26.31
29 May 2008 000.81 43.20 001.81 42.90 002.81 42.60 003.81 42.30 004.81 42.00 005.81 41.69 006.81 41.38 007.81 41.07 008.81 40.75 009.81 40.43 010.81 40.11 011.81 39.79 012.81 39.47 013.81 39.14 014.81 38.81 015.81 38.48 016.81 38.14 017.81 37.81 018.81 37.47 019.81 37.13 020.81 36.79 021.81 36.45 022.81 36.10 023.81 35.76 024.81 35.41 025.81 35.06 026.81 34.71 027.81 34.36 028.81 34.01 029.81 33.66 030.81 33.31 031.81 32.96 032.81 32.81 033.81 32.45 034.81 32.30 035.81 32.15 036.81 31.80 037.81 31.65 038.81 31.51 039.81 31.36 040.81 31.21 041.81 31.07 042.81 30.92 043.81 30.78 044.81 30.84 045.81 30.71 046.81 30.57 047.81 30.44 048.81 30.30 049.81 30.17 050.81 30.25 051.81 30.12 052.81 30.00 053.81 28.28 054.81 26.67 055.81 26.38 056.81 26.25 057.81 26.07 058.81 25.83 059.81 25.93 060.81 25.78
30 May 2008 003.39 42.67 004.39 42.36 005.39 42.05 006.39 41.74 007.39 41.42 008.39 41.10 009.39 40.77 010.39 40.45 011.39 40.11 012.39 39.78 013.39 39.44 014.39 39.10 015.39 38.76 016.39 38.42 017.39 38.07 018.39 37.72 019.39 37.36 020.39 37.01 021.39 36.65 022.39 36.29 023.39 35.93 024.39 35.57 025.39 35.20 026.39 34.84 027.39 34.47 028.39 34.10 029.39 33.73 030.39 33.37 031.39 33.00 032.39 32.63 033.39 32.46 034.39 32.29 035.39 31.92 036.39 31.75 037.39 31.58 038.39 31.42 039.39 31.25 040.39 31.09 041.39 30.93 042.39 30.97 043.39 30.81 044.39 30.65 045.39 30.50 046.39 30.35 047.39 30.40 048.39 30.25 049.39 30.11 050.39 30.17 051.39 30.04 052.39 11.07 053.39 10.84 054.39 10.61 055.39 10.38 056.39 10.34 057.39 10.10 058.39 25.88 059.39 25.81 060.39 25.64 061.39 25.55 062.39 25.53 063.39 25.58
31 May 2008 005.89 42.02 006.89 41.70 007.89 41.37 008.89 41.04 009.89 40.70 010.89 40.36 011.89 40.01 012.89 39.67 013.89 39.31 014.89 38.96 015.89 38.60 016.89 38.24 017.89 37.87 018.89 37.50 019.89 37.13 020.89 36.76 021.89 36.38 022.89 36.00 023.89 35.62 024.89 35.24 025.89 34.85 026.89 34.46 027.89 34.07 028.89 33.68 029.89 33.29 030.89 32.90 031.89 32.51 032.89 32.32 033.89 32.13 034.89 31.74 035.89 31.55 036.89 31.36 037.89 31.18 038.89 31.19 039.89 31.01 040.89 30.82 041.89 30.65 042.89 30.67 043.89 30.50 044.89 30.32 045.89 30.36 046.89 30.19 047.89 30.03 048.89 10.09 049.89 09.92 050.89 09.75 051.89 09.57 052.89 09.59 053.89 09.39 054.89 09.19 055.89 08.99 056.89 08.98 057.89 08.77 058.89 08.55 059.89 08.52 060.89 08.30 061.89 08.27 062.89 08.03 063.89 25.23 064.89 24.74 065.89 24.45
01 Jun 2008 008.33 41.24 009.33 40.89 010.33 40.54 011.33 40.18 012.33 39.82 013.33 39.46 014.33 39.09 015.33 38.71 016.33 38.33 017.33 37.95 018.33 37.56 019.33 37.17 020.33 36.77 021.33 36.38 022.33 35.98 023.33 35.57 024.33 35.16 025.33 34.75 026.33 34.34 027.33 33.93 028.33 33.52 029.33 33.10 030.33 32.68 031.33 32.27 032.33 32.05 033.33 31.84 034.33 31.62 035.33 31.41 036.33 31.19 037.33 30.98 038.33 30.77 039.33 30.77 040.33 30.56 041.33 30.36 042.33 30.37 043.33 30.17 044.33 30.18 045.33 09.11 046.33 08.82 047.33 08.71 048.33 08.60 049.33 08.47 050.33 08.33 051.33 08.39 052.33 08.24 053.33 08.07 054.33 07.91 055.33 07.73 056.33 07.75 057.33 07.56 058.33 07.57 059.33 07.38 060.33 07.17 061.33 07.17 062.33 06.95 063.33 06.94 064.33 06.72 065.33 06.70 066.33 06.67 067.33 06.44 068.33 06.40
02 Jun 2008 010.68 40.30 011.68 39.92 012.68 39.54 013.68 39.15 014.68 38.75 015.68 38.36 016.68 37.95 017.68 37.54 018.68 37.13 019.68 36.71 020.68 36.28 021.68 35.86 022.68 35.42 023.68 34.99 024.68 34.55 025.68 34.11 026.68 33.67 027.68 33.23 028.68 32.78 029.68 32.33 030.68 31.89 031.68 31.64 032.68 31.40 033.68 31.15 034.68 30.91 035.68 30.87 036.68 30.63 037.68 30.59 038.68 30.36 039.68 30.34 040.68 07.80 041.68 07.80 042.68 07.59 043.68 07.55 044.68 07.51 045.68 07.44 046.68 07.37 047.68 07.28 048.68 07.18 049.68 07.07 050.68 06.96 051.68 06.83 052.68 06.89 053.68 06.75 054.68 06.60 055.68 06.64 056.68 06.48 057.68 06.50 058.68 06.33 059.68 06.15 060.68 06.16 061.68 05.97 062.68 05.97 063.68 05.97 064.68 05.76 065.68 05.75 066.68 05.54 067.68 05.52 068.68 05.50 069.68 05.28 070.68 05.25
03 Jun 2008 012.96 39.35 013.96 38.93 014.96 38.51 015.96 38.08 016.96 37.64 017.96 37.20 018.96 36.75 019.96 36.30 020.96 35.84 021.96 35.38 022.96 34.91 023.96 34.44 024.96 33.96 025.96 33.48 026.96 33.00 027.96 32.52 028.96 32.04 029.96 31.76 030.96 31.48 044.96 06.28 045.96 06.22 046.96 06.16 047.96 06.08 048.96 06.19 049.96 06.08 050.96 05.98 051.96 05.86 052.96 05.93 053.96 05.80 054.96 05.86 055.96 05.71 056.96 05.55 057.96 05.59 058.96 05.43 059.96 05.46 060.96 05.48 061.96 05.30 062.96 05.31 063.96 05.12 064.96 05.12 065.96 05.12 066.96 04.92 067.96 04.91 068.96 04.90 069.96 04.69 070.96 04.67 071.96 04.65 072.96 04.42
04 Jun 2008 015.15 37.93 016.15 37.46 017.15 36.99 018.15 36.50 019.15 36.01 020.15 35.51 021.15 35.01 022.15 34.50 023.15 33.99 024.15 33.47 025.15 32.95 026.15 32.43 031.15 39.81 032.15 39.30 033.15 39.19 034.15 38.88 035.15 38.78 036.15 38.48 037.15 38.39 038.15 38.30 039.15 05.14 040.15 05.17 041.15 05.18 042.15 05.17 043.15 05.15 044.15 05.11 045.15 05.07 046.15 05.01 047.15 05.14 048.15 05.06 049.15 04.97 050.15 05.07 051.15 04.97 052.15 04.85 053.15 04.93 054.15 04.80 055.15 04.86 056.15 04.72 057.15 04.77 058.15 04.62 059.15 04.66 060.15 04.69 061.15 04.52 062.15 04.55 063.15 04.37 064.15 04.38 065.15 04.39 066.15 04.20 067.15 04.20 068.15 04.20 069.15 04.00 070.15 03.99 071.15 03.98 072.15 03.96 073.15 03.74 074.15 03.72 075.15 03.70
05 Jun 2008 017.26 36.34 018.26 35.81 021.26 52.30 030.26 52.30 031.26 52.30 032.26 52.30 033.26 52.30 034.26 52.30 035.26 52.30 036.26 52.30 037.26 52.30 038.26 52.30 039.26 52.30 040.26 52.30 041.26 52.30 042.26 52.30 043.26 52.30 044.26 52.30 045.26 52.30 046.26 52.30 047.26 52.30 048.26 52.30 049.26 52.30 050.26 52.30 051.26 04.30 052.26 04.18 053.26 04.26 054.26 04.33 055.26 04.20 056.26 04.26 057.26 04.11 058.26 04.16 059.26 04.20 060.26 04.04 061.26 04.07 062.26 03.90 063.26 03.92 064.26 03.94 065.26 03.96 066.26 03.77 067.26 03.77 068.26 03.78 069.26 03.78 070.26 03.57 071.26 03.56 072.26 03.55 073.26 03.54 074.26 03.32 075.26 03.30 076.26 03.28
06 Jun 2008 028.29 52.40 029.29 52.40 030.29 52.40 031.29 52.40 032.29 52.40 033.29 52.40 034.29 52.40 035.29 52.40 036.29 52.40 037.29 52.40 038.29 52.40 039.29 52.40 040.29 52.40 041.29 52.40 042.29 52.40 043.29 52.40 044.29 52.40 045.29 52.40 046.29 52.40 047.29 52.40 048.29 52.40 049.29 03.76 050.29 03.85 051.29 03.74 052.29 03.83 053.29 03.70 054.29 03.77 055.29 03.84 056.29 03.70 057.29 03.75 058.29 03.80 059.29 03.64 060.29 03.68 061.29 03.71 062.29 03.54 063.29 03.57 064.29 03.59 065.29 03.60 066.29 03.42 067.29 03.42 068.29 03.43 069.29 03.43 070.29 03.23 071.29 03.22 072.29 03.22 073.29 03.20 074.29 03.19 075.29 03.17 076.29 02.95 077.29 02.93 078.29 02.90 079.29 02.87
07 Jun 2008 025.40 52.53 026.40 52.53 027.40 52.53 028.40 52.53 029.40 52.53 030.40 52.53 031.40 52.53 032.40 52.53 033.40 52.53 034.40 52.53 035.40 52.53 036.40 52.53 037.40 52.53 038.40 52.53 039.40 52.53 040.40 52.53 041.40 52.53 042.40 52.53 043.40 52.53 044.40 52.53 045.40 52.53 046.40 03.42 047.40 03.33 048.40 03.43 049.40 03.32 050.40 03.41 051.40 03.50 052.40 03.37 053.40 03.45 054.40 03.51 055.40 03.37 056.40 03.43 057.40 03.48 058.40 03.32 059.40 03.37 060.40 03.40 061.40 03.43 062.40 03.26 063.40 03.29 064.40 03.31 065.40 03.32 066.40 03.14 067.40 03.14 068.40 03.15 069.40 03.15 070.40 03.15 071.40 02.94 072.40 02.94 073.40 02.92 074.40 02.91 075.40 02.89 076.40 02.87 077.40 02.85
08 Jun 2008 026.26 52.86 027.26 52.86 028.26 52.86 029.26 52.86 030.26 52.86 031.26 52.86 032.26 52.86 033.26 52.86 034.26 52.86 035.26 52.86 036.26 52.86 037.26 52.86 038.26 52.86 039.26 52.86 040.26 52.86 041.26 52.86 042.26 52.86 043.26 52.86 044.26 03.24 045.26 03.16 046.26 03.26 047.26 03.37 048.26 03.26 049.26 03.35 050.26 03.43 051.26 03.31 052.26 03.38 053.26 03.45 054.26 03.31 055.26 03.37 056.26 03.42 057.26 03.47 058.26 03.31 059.26 03.35 060.26 03.38 061.26 03.42 062.26 03.24 063.26 03.26 064.26 03.28 065.26 03.30 066.26 03.31 067.26 03.32 068.26 03.12 069.26 03.12 070.26 03.12 071.26 03.12 072.26 03.11 073.26 03.10 074.26 02.88 075.26 02.86 076.26 02.84 077.26 02.82 078.26 02.79 079.26 02.76
09 Jun 2008 028.05 53.01 029.05 53.01 030.05 53.01 031.05 53.01 032.05 53.01 033.05 53.01 034.05 53.01 035.05 53.01 036.05 53.01 037.05 53.01 038.05 53.01 039.05 53.01 040.05 53.01 041.05 53.01 042.05 02.94 043.05 03.06 044.05 02.97 045.05 03.07 046.05 03.17 047.05 03.07 048.05 03.15 049.05 03.24 050.05 03.11 051.05 03.18 052.05 03.25 053.05 03.31 054.05 03.17 055.05 03.22 056.05 03.27 057.05 03.31 058.05 03.15 059.05 03.19 060.05 03.22 061.05 03.25 062.05 03.27 063.05 03.29 064.05 03.11 065.05 03.12 066.05 03.13 067.05 03.14 068.05 03.14 069.05 03.14 070.05 02.94 071.05 02.93 072.05 02.92 073.05 02.91 074.05 02.89 075.05 02.87 076.05 02.85 077.05 02.83 078.05 02.80 079.05 02.77 080.05 02.54 081.05 02.50
10 Jun 2008 029.76 53.37 030.76 53.37 031.76 53.37 032.76 53.37 033.76 53.37 034.76 53.37 035.76 53.37 036.76 53.37 037.76 53.37 038.76 02.97 039.76 02.90 040.76 03.02 041.76 03.13 042.76 03.04 043.76 03.14 044.76 03.24 045.76 03.13 046.76 03.22 047.76 03.30 048.76 03.37 049.76 03.24 050.76 03.31 051.76 03.37 052.76 03.42 053.76 03.48 054.76 03.32 055.76 03.37 056.76 03.41 057.76 03.44 058.76 03.47 059.76 03.30 060.76 03.32 061.76 03.34 062.76 03.36 063.76 03.38 064.76 03.39 065.76 03.19 066.76 03.20 067.76 03.20 068.76 03.19 069.76 03.19 070.76 03.18 071.76 03.17 072.76 03.15 073.76 03.13 074.76 03.11 075.76 02.89 076.76 02.86 077.76 02.84 078.76 02.80 079.76 02.77 080.76 02.73 081.76 02.69 082.76 02.65
11 Jun 2008 031.40 53.74 032.40 53.74 033.40 53.74 034.40 53.74 035.40 53.74 036.40 02.99 037.40 03.12 038.40 03.04 039.40 03.16 040.40 03.27 041.40 03.37 042.40 03.27 043.40 03.36 044.40 03.45 045.40 03.33 046.40 03.41 047.40 03.48 048.40 03.54 049.40 03.61 050.40 03.47 051.40 03.52 052.40 03.57 053.40 03.62 054.40 03.66 055.40 03.50 056.40 03.53 057.40 03.56 058.40 03.59 059.40 03.61 060.40 03.63 061.40 03.65 062.40 03.46 063.40 03.47 064.40 03.48 065.40 03.48 066.40 03.48 067.40 03.48 068.40 03.47 069.40 03.47 070.40 03.45 071.40 03.24 072.40 03.22 073.40 03.20 074.40 03.18 075.40 03.15 076.40 03.12 077.40 03.09 078.40 03.06 079.40 03.02 080.40 02.98 081.40 02.94 082.40 02.89 083.40 02.84 084.40 02.79
12 Jun 2008 035.35 03.04 036.35 03.16 037.35 03.07 038.35 03.18 039.35 03.28 040.35 03.37 041.35 03.27 042.35 03.35 043.35 03.43 044.35 03.51 045.35 03.58 046.35 03.45 047.35 03.51 048.35 03.57 049.35 03.62 050.35 03.67 051.35 03.52 052.35 03.56 053.35 03.60 054.35 03.64 055.35 03.67 056.35 03.70 057.35 03.72 058.35 03.54 059.35 03.56 060.35 03.57 061.35 03.58 062.35 03.59 063.35 03.60 064.35 03.60 065.35 03.59 066.35 03.59 067.35 03.38 068.35 03.37 069.35 03.36 070.35 03.34 071.35 03.32 072.35 03.30 073.35 03.27 074.35 03.25 075.35 03.22 076.35 03.18 077.35 03.15 078.35 03.11 079.35 03.06 080.35 03.02 081.35 02.97 082.35 02.92 083.35 02.87
13 Jun 2008 036.85 03.59 037.85 03.49 038.85 03.58 039.85 03.66 040.85 03.74 041.85 03.62 042.85 03.69 043.85 03.76 044.85 03.83 045.85 03.88 046.85 03.94 047.85 03.79 048.85 03.84 049.85 03.88 050.85 03.92 051.85 03.96 052.85 03.99 053.85 03.82 054.85 03.85 055.85 03.87 056.85 03.89 057.85 03.90 058.85 03.91 059.85 03.92 060.85 03.93 061.85 03.93 062.85 03.93 063.85 03.73 064.85 03.72 065.85 03.71 066.85 03.70 067.85 03.68 068.85 03.67 069.85 03.65 070.85 03.62 071.85 03.59 072.85 03.57 073.85 03.53 074.85 03.50 075.85 03.46 076.85 03.42 077.85 03.38 078.85 03.33 079.85 03.28 080.85 03.23 081.85 03.18 082.85 03.12 083.85 03.06 084.85 03.00
14 Jun 2008 038.29 03.89 039.29 03.97 040.29 04.04 041.29 04.11 042.29 04.17 043.29 04.03 044.29 04.09 045.29 04.14 046.29 04.18 047.29 04.23 048.29 04.27 049.29 04.31 050.29 04.14 051.29 04.17 052.29 04.19 053.29 04.22 054.29 04.24 055.29 04.25 056.29 04.26 057.29 04.27 058.29 04.28 059.29 04.28 060.29 04.08 061.29 04.08 062.29 04.08 063.29 04.07 064.29 04.06 065.29 04.04 066.29 04.02 067.29 04.00 068.29 03.98 069.29 03.95 070.29 03.93 071.29 03.89 072.29 03.86 073.29 03.82 074.29 03.78 075.29 03.74 076.29 03.70 077.29 03.65 078.29 03.60 079.29 03.54 080.29 03.49 081.29 03.43 082.29 03.36 083.29 03.30 084.29 03.23 085.29 03.23 086.29 03.17
15 Jun 2008 039.66 04.34 040.66 04.40 041.66 04.46 042.66 04.51 043.66 04.55 044.66 04.60 045.66 04.64 046.66 04.47 047.66 04.51 048.66 04.54 049.66 04.56 050.66 04.58 051.66 04.60 052.66 04.62 053.66 04.63 054.66 04.64 055.66 04.45 056.66 04.45 057.66 04.45 058.66 04.45 059.66 04.44 060.66 04.44 061.66 04.42 062.66 04.41 063.66 04.39 064.66 04.37 065.66 04.35 066.66 04.32 067.66 04.30 068.66 04.26 069.66 04.23 070.66 04.19 071.66 04.15 072.66 04.11 073.66 04.07 074.66 04.02 075.66 03.97 076.66 03.91 077.66 03.86 078.66 03.80 079.66 03.73 080.66 03.67 081.66 03.60 082.66 03.53 083.66 03.56 084.66 03.70 085.66 03.63 086.66 03.76 087.66 03.88
16 Jun 2008 042.66 04.79 043.66 04.62 044.66 04.66 045.66 04.68 046.66 04.71 047.66 04.73 048.66 04.75 049.66 04.77 050.66 04.78 051.66 04.79 052.66 04.60 053.66 04.60 054.66 04.61 055.66 04.60 056.66 04.60 057.66 04.59 058.66 04.58 059.66 04.57 060.66 04.55 061.66 04.53 062.66 04.51 063.66 04.48 064.66 04.45 065.66 04.42 066.66 04.39 067.66 04.35 068.66 04.31 069.66 04.27 070.66 04.22 071.66 04.18 072.66 04.13 073.66 04.07 074.66 04.02 075.66 03.96 076.66 03.90 077.66 03.83 078.66 03.76 079.66 03.69 080.66 03.71 081.66 03.85 082.66 03.78 083.66 03.90 084.66 04.02 085.66 04.14 086.66 04.05 087.66 04.15
17 Jun 2008 043.93 04.71 044.93 04.74 045.93 04.75 046.93 04.77 047.93 04.78 048.93 04.59 049.93 04.60 050.93 04.60 051.93 04.60 052.93 04.60 053.93 04.59 054.93 04.58 055.93 04.57 056.93 04.55 057.93 04.54 058.93 04.52 059.93 04.49 060.93 04.47 061.93 04.44 062.93 04.40 063.93 04.37 064.93 04.33 065.93 04.29 066.93 04.25 067.93 04.20 068.93 04.15 069.93 04.10 070.93 04.05 071.93 03.99 072.93 03.93 073.93 03.87 074.93 03.80 075.93 03.73 076.93 03.66 077.93 03.76 078.93 03.69 079.93 03.82 080.93 03.94 081.93 04.06 082.93 03.97 083.93 04.08 084.93 04.18 085.93 04.28 086.93 04.37 087.93 04.26 088.93 04.34
18 Jun 2008 045.14 04.79 046.14 04.60 047.14 04.61 048.14 04.61 049.14 04.61 050.14 04.60 051.14 04.59 052.14 04.58 053.14 04.57 054.14 04.55 055.14 04.53 056.14 04.51 057.14 04.49 058.14 04.46 059.14 04.43 060.14 04.40 061.14 04.36 062.14 04.32 063.14 04.28 064.14 04.23 065.14 04.19 066.14 04.14 067.14 04.08 068.14 04.03 069.14 03.97 070.14 03.91 071.14 03.84 072.14 03.78 073.14 03.71 074.14 03.69 075.14 03.83 076.14 03.76 077.14 03.89 078.14 04.01 079.14 04.12 080.14 04.03 081.14 04.14 082.14 04.24 083.14 04.33 084.14 04.42 085.14 04.31 086.14 04.39 087.14 04.47 088.14 04.54 089.14 04.61 090.14 04.47
19 Jun 2008 046.30 04.63 047.30 04.62 048.30 04.61 049.30 04.60 050.30 04.58 051.30 04.56 052.30 04.54 053.30 04.52 054.30 04.49 055.30 04.46 056.30 04.43 057.30 04.40 058.30 04.36 059.30 04.32 060.30 04.27 061.30 04.23 062.30 04.18 063.30 04.13 064.30 04.07 065.30 04.01 066.30 03.95 067.30 03.89 068.30 03.82 069.30 03.76 070.30 03.68 071.30 03.79 072.30 03.92 073.30 03.85 074.30 03.98 075.30 04.09 076.30 04.21 077.30 04.12 078.30 04.22 079.30 04.32 080.30 04.41 081.30 04.50 082.30 04.38 083.30 04.46 084.30 04.53 085.30 04.60 086.30 04.67 087.30 04.53 088.30 04.59 089.30 04.64 090.30 04.69 091.30 04.74
20 Jun 2008 047.42 04.61 048.42 04.59 049.42 04.56 050.42 04.54 051.42 04.51 052.42 04.48 053.42 04.44 054.42 04.40 055.42 04.36 056.42 04.32 057.42 04.28 058.42 04.23 059.42 04.18 060.42 04.12 061.42 04.07 062.42 04.01 063.42 03.94 064.42 03.88 065.42 03.81 066.42 03.82 067.42 03.76 068.42 03.90 069.42 04.04 070.42 04.16 071.42 04.09 072.42 04.20 073.42 04.31 074.42 04.42 075.42 04.32 076.42 04.41 077.42 04.50 078.42 04.59 079.42 04.47 080.42 04.55 081.42 04.62 082.42 04.69 083.42 04.75 084.42 04.61 085.42 04.66 086.42 04.71 087.42 04.76 088.42 04.81 089.42 04.85 090.42 04.88 091.42 04.71 092.42 04.74
21 Jun 2008 049.70 04.50 050.70 04.46 051.70 04.42 052.70 04.38 053.70 04.33 054.70 04.28 055.70 04.23 056.70 04.18 057.70 04.12 058.70 04.06 059.70 04.00 060.70 03.93 061.70 03.88 062.70 03.84 063.70 03.99 064.70 04.13 065.70 04.07 066.70 04.20 067.70 04.32 068.70 04.24 069.70 04.35 070.70 04.46 071.70 04.56 072.70 04.46 073.70 04.55 074.70 04.64 075.70 04.72 076.70 04.80 077.70 04.67 078.70 04.74 079.70 04.80 080.70 04.86 081.70 04.92 082.70 04.77 083.70 04.82 084.70 04.86 085.70 04.90 086.70 04.94 087.70 04.97 088.70 05.00 089.70 04.83 090.70 04.85 091.70 04.87 092.70 04.88
22 Jun 2008 050.73 04.36 051.73 04.31 052.73 04.26 053.73 04.20 054.73 04.14 055.73 04.08 056.73 04.02 057.73 03.95 058.73 04.05 059.73 04.20 060.73 04.15 061.73 04.29 062.73 04.43 063.73 04.36 064.73 04.48 065.73 04.60 066.73 04.51 067.73 04.61 068.73 04.71 069.73 04.81 070.73 04.70 071.73 04.78 072.73 04.86 073.73 04.93 074.73 05.01 075.73 04.87 076.73 04.93 077.73 04.99 078.73 05.04 079.73 05.09 080.73 04.94 081.73 04.98 082.73 05.01 083.73 05.05 084.73 05.08 085.73 05.10 086.73 05.13 087.73 04.95 088.73 04.96 089.73 04.97 090.73 04.98 091.73 04.99 092.73 04.99 093.73 04.99
23 Jun 2008 051.72 04.17 052.72 04.11 053.72 04.09 054.72 04.26 055.72 04.43 056.72 04.38 057.72 04.53 058.72 04.67 059.72 04.61 060.72 04.73 061.72 04.85 062.72 04.77 063.72 04.88 064.72 04.98 065.72 04.88 066.72 04.97 067.72 05.06 068.72 05.14 069.72 05.02 070.72 05.09 071.72 05.16 072.72 05.22 073.72 05.08 074.72 05.13 075.72 05.18 076.72 05.23 077.72 05.27 078.72 05.11 079.72 05.14 080.72 05.17 081.72 05.20 082.72 05.22 083.72 05.24 084.72 05.26 085.72 05.07 086.72 05.08 087.72 05.09 088.72 05.09 089.72 05.09 090.72 05.09 091.72 05.08 092.72 05.07 093.72 05.06 094.72 05.04
24 Jun 2008 053.58 04.77 054.58 04.91 055.58 04.86 056.58 04.99 057.58 04.92 058.58 05.04 059.58 05.15 060.58 05.06 061.58 05.16 062.58 05.26 063.58 05.35 064.58 05.23 065.58 05.31 066.58 05.39 067.58 05.46 068.58 05.32 069.58 05.38 070.58 05.44 071.58 05.49 072.58 05.34 073.58 05.38 074.58 05.42 075.58 05.45 076.58 05.49 077.58 05.31 078.58 05.34 079.58 05.36 080.58 05.37 081.58 05.39 082.58 05.40 083.58 05.40 084.58 05.21 085.58 05.21 086.58 05.20 087.58 05.20 088.58 05.19 089.58 05.18 090.58 05.16 091.58 05.14 092.58 05.12 093.58 04.90 094.58 04.87
25 Jun 2008 054.50 05.34 055.50 05.46 056.50 05.58 057.50 05.48 058.50 05.58 059.50 05.48 060.50 05.57 061.50 05.65 062.50 05.73 063.50 05.60 064.50 05.66 065.50 05.73 066.50 05.78 067.50 05.64 068.50 05.69 069.50 05.73 070.50 05.77 071.50 05.61 072.50 05.64 073.50 05.66 074.50 05.69 075.50 05.71 076.50 05.53 077.50 05.54 078.50 05.55 079.50 05.55 080.50 05.56 081.50 05.56 082.50 05.55 083.50 05.35 084.50 05.34 085.50 05.32 086.50 05.31 087.50 05.29 088.50 05.27 089.50 05.24 090.50 05.22 091.50 05.19 092.50 05.15 093.50 04.92 094.50 04.88 095.50 04.84
26 Jun 2008 055.39 06.12 056.39 06.01 057.39 06.09 058.39 06.18 059.39 06.05 060.39 06.12 061.39 06.18 062.39 06.04 063.39 06.10 064.39 06.15 065.39 06.19 066.39 06.03 067.39 06.07 068.39 06.10 069.39 06.13 070.39 05.95 071.39 05.97 072.39 05.99 073.39 06.00 074.39 06.01 075.39 06.02 076.39 05.82 077.39 05.82 078.39 05.82 079.39 05.81 080.39 05.80 081.39 05.79 082.39 05.57 083.39 05.55 084.39 05.53 085.39 05.50 086.39 05.47 087.39 05.44 088.39 05.41 089.39 05.37 090.39 05.33 091.39 05.29 092.39 05.05 093.39 05.00 094.39 04.95 095.39 04.90 096.39 04.84
27 Jun 2008 056.24 06.67 057.24 06.74 058.24 06.60 059.24 06.66 060.24 06.71 061.24 06.75 062.24 06.60 063.24 06.63 064.24 06.67 065.24 06.69 066.24 06.52 067.24 06.54 068.24 06.55 069.24 06.57 070.24 06.38 071.24 06.38 072.24 06.38 073.24 06.38 074.24 06.38 075.24 06.17 076.24 06.16 077.24 06.14 078.24 06.13 079.24 06.11 080.24 06.08 081.24 06.06 082.24 05.83 083.24 05.79 084.24 05.76 085.24 05.72 086.24 05.68 087.24 05.64 088.24 05.59 089.24 05.55 090.24 05.50 091.24 05.44 092.24 05.19 093.24 05.13 094.24 05.07 095.24 05.01 096.24 04.94 097.24 04.87
28 Jun 2008 057.66 07.42 058.66 07.26 059.66 07.30 060.66 07.33 061.66 07.15 062.66 07.17 063.66 07.19 064.66 07.21 065.66 07.01 066.66 07.02 067.66 07.02 068.66 07.02 069.66 06.82 070.66 06.81 071.66 06.80 072.66 06.78 073.66 06.77 074.66 06.75 075.66 06.52 076.66 06.50 077.66 06.47 078.66 06.43 079.66 06.40 080.66 06.36 081.66 06.12 082.66 06.08 083.66 06.03 084.66 05.98 085.66 05.93 086.66 05.88 087.66 05.82 088.66 05.77 089.66 05.71 090.66 05.64 091.66 05.58 092.66 05.31 093.66 05.24 094.66 05.17 095.66 05.09 096.66 05.02 097.66 04.94
29 Jun 2008 058.45 07.79 059.45 07.80 060.45 07.82 061.45 07.63 062.45 07.63 063.45 07.63 064.45 07.63 065.45 07.42 066.45 07.41 067.45 07.40 068.45 07.39 069.45 07.17 070.45 07.14 071.45 07.12 072.45 07.09 073.45 07.06 074.45 07.02 075.45 06.79 076.45 06.75 077.45 06.71 078.45 06.66 079.45 06.61 080.45 06.56 081.45 06.51 082.45 06.26 083.45 06.20 084.45 06.14 085.45 06.08 086.45 06.01 087.45 05.95 088.45 05.88 089.45 05.81 090.45 05.73 091.45 05.66 092.45 05.38 093.45 05.30 094.45 05.21 095.45 05.13 096.45 05.04 097.45 04.95 098.45 04.86
30 Jun 2008 059.23 08.33 060.23 08.33 061.23 08.32 062.23 08.11 063.23 08.09 064.23 08.07 065.23 07.85 066.23 07.83 067.23 07.80 068.23 07.77 069.23 07.74 070.23 07.50 071.23 07.46 072.23 07.42 073.23 07.37 074.23 07.33 075.23 07.28 076.23 07.02 077.23 06.97 078.23 06.91 079.23 06.85 080.23 06.79 081.23 06.73 082.23 06.66 083.23 06.39 084.23 06.32 085.23 06.25 086.23 06.17 087.23 06.09 088.23 06.01 089.23 05.93 090.23 05.85 091.23 05.76 092.23 05.67 093.23 05.38 094.23 05.29 095.23 05.20 096.23 05.10 097.23 05.00 098.23 04.90 099.23 04.80
01 Jul 2008 059.97 09.07 060.97 09.05 061.97 08.82 062.97 08.79 063.97 08.75 064.97 08.72 065.97 08.48 066.97 08.43 067.97 08.39 068.97 08.34 069.97 08.29 070.97 08.04 071.97 07.98 072.97 07.92 073.97 07.86 074.97 07.80 075.97 07.74 076.97 07.47 077.97 07.40 078.97 07.33 079.97 07.26 080.97 07.18 081.97 07.10 082.97 07.02 083.97 06.74 084.97 06.66 085.97 06.57 086.97 06.48 087.97 06.39 088.97 06.30 089.97 06.21 090.97 06.11 091.97 06.01 092.97 05.91 093.97 05.81 094.97 05.51 095.97 05.40 096.97 05.30 097.97 05.19 098.97 05.08 099.97 04.96
02 Jul 2008 060.89 09.61 061.89 09.57 062.89 09.32 063.89 09.27 064.89 09.22 065.89 09.16 066.89 08.91 067.89 08.85 068.89 08.78 069.89 08.72 070.89 08.65 071.89 08.38 072.89 08.31 073.89 08.24 074.89 08.16 075.89 08.08 076.89 08.01 077.89 07.72 078.89 07.64 079.89 07.55 080.89 07.47 081.89 07.38 082.89 07.29 083.89 07.19 084.89 06.90 085.89 06.80 086.89 06.70 087.89 06.60 088.89 06.50 089.89 06.40 090.89 06.29 091.89 06.19 092.89 06.08 093.89 05.97 094.89 05.85 095.89 05.74 096.89 05.42 097.89 05.31 098.89 05.19 099.89 05.07
03 Jul 2008 061.59 10.39 062.59 10.33 063.59 10.06 064.59 09.99 065.59 09.92 066.59 09.85 067.59 09.58 068.59 09.50 069.59 09.42 070.59 09.34 071.59 09.26 072.59 08.98 073.59 08.89 074.59 08.80 075.59 08.71 076.59 08.62 077.59 08.53 078.59 08.43 079.59 08.14 080.59 08.04 081.59 07.94 082.59 07.84 083.59 07.73 084.59 07.63 085.59 07.52 086.59 07.41 087.59 07.10 088.59 06.99 089.59 06.88 090.59 06.76 091.59 06.65 092.59 06.53 093.59 06.41 094.59 06.29 095.59 06.17 096.59 06.04 097.59 05.92 098.59 05.79 099.59 05.46 100.59 05.33
04 Jul 2008 062.50 09.56 063.50 09.68 064.50 09.60 065.50 09.71 066.50 09.83 067.50 09.74 068.50 09.85 069.50 09.95 070.50 09.86 071.50 09.96 072.50 09.87 073.50 09.77 074.50 09.47 075.50 09.36 076.50 09.26 077.50 09.16 078.50 09.05 079.50 08.94 080.50 08.83 081.50 08.52 082.50 08.41 083.50 08.29 084.50 08.18 085.50 08.06 086.50 07.94 087.50 07.82 088.50 07.70 089.50 07.38 090.50 07.26 091.50 07.13 092.50 07.01 093.50 06.88 094.50 06.75 095.50 06.52 096.50 06.24 097.50 05.97 098.50 05.69 099.50 05.61 100.50 05.32 101.50 05.03
05 Jul 2008 063.16 08.91 064.16 09.01 065.16 08.91 066.16 09.00 067.16 09.10 068.16 08.99 069.16 09.09 070.16 08.98 071.16 09.07 072.16 09.16 073.16 09.25 074.16 09.14 075.16 09.22 076.16 09.31 077.16 09.19 078.16 09.27 079.16 09.35 080.16 09.43 081.16 09.31 082.16 09.39 083.16 09.27 084.16 08.94 085.16 08.81 086.16 08.64 087.16 08.56 088.16 08.34 089.16 08.09 090.16 07.83 091.16 07.57 092.16 07.31 093.16 07.05 094.16 06.78 095.16 06.51 096.16 06.44 097.16 06.16 098.16 05.88 099.16 05.60 100.16 05.32 101.16 05.03 102.16 04.74
06 Jul 2008 063.80 08.72 064.80 08.80 065.80 08.68 066.80 08.76 067.80 08.65 068.80 08.72 069.80 08.80 070.80 08.68 071.80 08.76 072.80 08.63 073.80 08.71 074.80 08.78 075.80 08.65 076.80 08.73 077.80 08.80 078.80 08.67 079.80 08.74 080.80 08.80 081.80 08.67 082.80 08.74 083.80 08.80 084.80 08.86 085.80 08.73 086.80 08.75 087.80 08.50 088.80 08.24 089.80 08.19 090.80 07.93 091.80 07.67 092.80 07.40 093.80 07.14 094.80 06.87 095.80 06.60 096.80 06.32 097.80 06.04 098.80 05.86 099.80 05.70 100.80 05.55 101.80 05.40 102.80 05.25
07 Jul 2008 064.43 09.27 065.43 09.14 066.43 09.20 067.43 09.07 068.43 08.93 069.43 09.00 070.43 08.86 071.43 08.93 072.43 08.79 073.43 08.85 074.43 08.71 075.43 08.77 076.43 08.83 077.43 08.69 078.43 08.75 079.43 08.61 080.43 08.66 081.43 08.72 082.43 08.58 083.43 08.63 084.43 08.69 085.43 08.54 086.43 08.59 087.43 08.64 088.43 08.49 089.43 08.54 090.43 08.31 091.43 08.05 092.43 07.79 093.43 07.52 094.43 07.45 095.43 07.19 096.43 06.91 097.43 06.92 098.43 06.96 099.43 06.80 100.43 06.64 101.43 06.29 102.43 06.13 103.43 05.96
08 Jul 2008 064.40 10.50 065.40 10.35 066.40 10.20 067.40 10.05 068.40 10.10 069.40 09.95 070.40 09.80 071.40 09.85 072.40 09.70 073.40 09.75 074.40 09.59 075.40 09.64 076.40 09.49 077.40 09.54 078.40 09.38 079.40 09.43 080.40 09.28 081.40 09.32 082.40 09.17 083.40 09.21 084.40 09.25 085.40 09.10 086.40 09.14 087.40 08.98 088.40 09.02 089.40 09.07 090.40 08.91 091.40 08.95 092.40 08.74 093.40 08.47 094.40 08.21 095.40 07.94 096.40 07.68 097.40 07.41 098.40 07.21 099.40 07.24 100.40 07.28 101.40 07.11 102.40 07.15 103.40 07.18 104.40 07.21
09 Jul 2008 064.99 12.20 065.99 12.03 066.99 11.87 067.99 11.70 068.99 11.54 069.99 11.37 070.99 11.21 071.99 11.04 072.99 11.08 073.99 10.91 074.99 10.75 075.99 10.78 076.99 10.61 077.99 10.45 078.99 10.48 079.99 10.32 080.99 10.35 081.99 10.19 082.99 10.22 083.99 10.05 084.99 10.09 085.99 10.12 086.99 09.95 087.99 09.98 088.99 09.82 089.99 09.85 090.99 09.88 091.99 09.71 092.99 09.74 093.99 09.50 094.99 09.24 095.99 08.97 096.99 08.70 097.99 08.44 098.99 08.17 099.99 07.94 100.99 07.97 101.99 07.80 102.99 07.82 103.99 07.85 104.99 07.87
10 Jul 2008 065.56 14.32 066.56 14.14 067.56 13.96 068.56 13.78 069.56 13.60 070.56 13.42 071.56 13.24 072.56 13.06 073.56 12.88 074.56 12.70 075.56 12.52 076.56 12.34 077.56 12.36 078.56 12.18 079.56 12.01 080.56 12.03 081.56 11.85 082.56 11.87 083.56 11.70 084.56 11.72 085.56 11.54 086.56 11.56 087.56 11.39 088.56 11.41 089.56 11.43 090.56 11.25 091.56 11.27 092.56 11.10 093.56 11.08 094.56 10.83 095.56 10.76 096.56 10.50 097.56 10.24 098.56 09.98 099.56 09.71 100.56 09.44 101.56 09.28 102.56 09.10 103.56 09.12 104.56 09.14 105.56 09.16
11 Jul 2008 065.42 16.99 066.42 16.79 067.42 16.59 068.42 16.39 069.42 16.19 070.42 16.00 071.42 15.80 072.42 15.60 073.42 15.41 074.42 15.22 075.42 15.02 076.42 14.83 077.42 14.64 078.42 14.45 079.42 14.25 080.42 14.26 081.42 14.07 082.42 13.88 083.42 13.89 084.42 13.71 085.42 13.72 086.42 13.53 087.42 13.54 088.42 13.55 089.42 13.36 090.42 13.38 091.42 13.19 092.42 13.20 093.42 13.21 094.42 13.00 095.42 12.75 096.42 12.49 097.42 12.23 098.42 11.97 099.42 11.71 100.42 11.45 101.42 11.18 102.42 11.13 103.42 11.14 104.42 10.96 105.42 10.97 106.42 10.98
12 Jul 2008 065.97 19.68 066.97 19.64 067.97 19.40 068.97 19.30 069.97 19.09 070.97 18.87 071.97 18.66 072.97 18.45 073.97 18.24 074.97 18.03 075.97 17.82 076.97 17.61 077.97 17.41 078.97 17.20 079.97 17.00 080.97 16.79 081.97 16.79 082.97 16.59 083.97 16.39 084.97 16.39 085.97 16.18 086.97 16.19 087.97 15.99 088.97 15.99 089.97 15.99 090.97 15.79 091.97 15.79 092.97 15.80 093.97 15.60 094.97 15.50 095.97 15.25 096.97 14.99 097.97 14.73 098.97 14.48 099.97 14.22 100.97 13.96 101.97 13.70 102.97 13.64 103.97 13.65 104.97 13.45 105.97 13.46 106.97 13.47
13 Jul 2008 066.50 21.99 067.50 21.95 068.50 21.70 069.50 21.65 070.50 21.61 071.50 21.56 072.50 21.44 073.50 21.22 074.50 20.99 075.50 20.76 076.50 20.54 077.50 20.32 078.50 20.09 079.50 19.87 080.50 19.65 081.50 19.44 082.50 19.22 083.50 19.21 084.50 18.99 085.50 18.98 086.50 18.77 087.50 18.75 088.50 18.54 089.50 18.53 090.50 18.52 091.50 18.32 092.50 18.31 093.50 18.30 094.50 18.10 095.50 18.00 096.50 17.75 097.50 17.50 098.50 17.24 099.50 16.99 100.50 16.74 101.50 16.48 102.50 16.22 103.50 16.07 104.50 16.06 105.50 16.06 106.50 16.06 107.50 16.06
14 Jul 2008 067.02 24.32 068.02 24.27 069.02 24.22 070.02 23.97 071.02 23.93 072.02 23.88 073.02 23.83 074.02 23.78 075.02 23.54 076.02 23.42 077.02 23.18 078.02 22.94 079.02 22.71 080.02 22.47 081.02 22.24 082.02 22.00 083.02 21.77 084.02 21.74 085.02 21.52 086.02 21.49 087.02 21.26 088.02 21.24 089.02 21.22 090.02 21.00 091.02 20.98 092.02 20.96 093.02 20.94 094.02 20.72 095.02 20.71 096.02 20.53 097.02 20.28 098.02 20.03 099.02 19.77 100.02 19.52 101.02 19.27 102.02 19.02 103.02 18.82 104.02 18.61 105.02 18.60 106.02 18.59 107.02 18.58 108.02 18.58
15 Jul 2008 066.88 26.50 067.88 26.22 068.88 26.17 069.88 25.92 070.88 25.87 071.88 25.82 072.88 25.77 073.88 25.52 074.88 25.47 075.88 25.42 076.88 25.34 077.88 25.08 078.88 24.82 079.88 24.57 080.88 24.32 081.88 24.07 082.88 23.82 083.88 23.78 084.88 23.53 085.88 23.49 086.88 23.45 087.88 23.22 088.88 23.18 089.88 23.15 090.88 23.12 091.88 22.89 092.88 22.86 093.88 22.83 094.88 22.80 095.88 22.67 096.88 22.42 097.88 22.17 098.88 21.92 099.88 21.67 100.88 21.43 101.88 21.18 102.88 20.93 103.88 20.83 104.88 20.81 105.88 20.80 106.88 20.79 107.88 20.58 108.88 20.56 109.88 20.55
16 Jul 2008 067.98 27.71 068.98 27.39 069.98 27.29 070.98 27.24 071.98 26.98 072.98 26.93 073.98 26.88 074.98 26.83 075.98 26.78 076.98 26.61 077.98 26.32 078.98 26.05 079.98 25.77 080.98 25.50 081.98 25.23 082.98 25.17 083.98 24.91 084.98 24.85 085.98 24.79 086.98 24.74 087.98 24.49 088.98 24.44 089.98 24.40 090.98 24.35 091.98 24.31 092.98 24.27 093.98 24.23 094.98 24.20 095.98 24.04 096.98 23.79 097.98 23.54 098.98 23.30 099.98 23.05 100.98 22.81 101.98 22.56 102.98 22.31 103.98 22.16 104.98 22.14 105.98 22.12 106.98 22.10 107.98 22.09 108.98 22.07 109.98 22.06
17 Jul 2008 069.02 28.16 070.02 27.89 071.02 27.83 072.02 27.78 073.02 27.73 074.02 27.67 075.02 27.42 076.02 27.37 077.02 27.13 078.02 26.83 079.02 26.53 080.02 26.23 081.02 25.94 082.02 25.85 083.02 25.77 084.02 25.69 085.02 25.62 086.02 25.34 087.02 25.28 088.02 25.21 089.02 25.15 090.02 25.09 091.02 25.04 092.02 24.99 093.02 24.94 094.02 24.89 095.02 24.85 096.02 24.81 097.02 24.58 098.02 24.34 099.02 24.10 100.02 23.85 101.02 23.61 102.02 23.37 103.02 23.12 104.02 22.97 105.02 22.94 106.02 22.92 107.02 22.90 108.02 22.89 109.02 22.87 110.02 22.86 111.02 22.77
18 Jul 2008 070.01 28.13 071.01 28.07 072.01 28.01 073.01 27.95 074.01 27.70 075.01 27.54 076.01 27.20 077.01 26.86 078.01 26.53 079.01 26.20 080.01 26.08 081.01 25.97 082.01 25.87 083.01 25.76 084.01 25.67 085.01 25.58 086.01 25.50 087.01 25.42 088.01 25.34 089.01 25.27 090.01 25.20 091.01 25.34 092.01 25.28 093.01 25.23 094.01 25.18 095.01 25.13 096.01 25.06 097.01 24.81 098.01 24.57 099.01 24.33 100.01 24.09 101.01 23.85 102.01 23.61 103.01 23.37 104.01 23.23 105.01 23.21 106.01 23.19 107.01 23.18 108.01 23.16 109.01 23.15 110.01 23.14 111.01 23.05 112.01 22.81
19 Jul 2008 070.48 28.26 071.48 28.00 072.48 27.80 073.48 27.40 074.48 27.00 075.48 26.62 076.48 26.25 077.48 26.08 078.48 25.93 079.48 25.99 080.48 25.85 081.48 25.72 082.48 25.61 083.48 25.50 084.48 25.59 085.48 25.50 086.48 25.41 087.48 25.33 088.48 25.45 089.48 25.38 090.48 25.31 091.48 25.25 092.48 25.20 093.48 25.15 094.48 25.10 095.48 25.23 096.48 24.99 097.48 24.76 098.48 24.52 099.48 24.28 100.48 24.04 101.48 23.81 102.48 23.57 103.48 23.44 104.48 23.43 105.48 23.42 106.48 23.41 107.48 23.40 108.48 23.40 109.48 23.20 110.48 22.99 111.48 22.59 112.48 22.40
20 Jul 2008 071.40 26.61 072.40 26.14 073.40 25.89 074.40 25.66 075.40 25.64 076.40 25.45 077.40 25.46 078.40 25.29 079.40 25.34 080.40 25.20 081.40 25.07 082.40 25.15 083.40 25.04 084.40 24.94 085.40 25.06 086.40 24.97 087.40 24.90 088.40 24.84 089.40 24.98 090.40 24.93 091.40 24.88 092.40 24.84 093.40 24.81 094.40 24.78 095.40 24.76 096.40 24.62 097.40 24.38 098.40 24.15 099.40 23.91 100.40 23.68 101.40 23.45 102.40 23.22 103.40 23.09 104.40 23.09 105.40 23.10 106.40 23.11 107.40 22.72 108.40 22.53 109.40 22.15 110.40 21.97 111.40 21.58 112.40 21.40 113.40 21.02
21 Jul 2008 072.28 24.83 073.28 24.76 074.28 24.72 075.28 24.71 076.28 24.73 077.28 24.57 078.28 24.63 079.28 24.51 080.28 24.61 081.28 24.52 082.28 24.45 083.28 24.58 084.28 24.53 085.28 24.49 086.28 24.46 087.28 24.43 088.28 24.42 089.28 24.41 090.28 24.40 091.28 24.40 092.28 24.41 093.28 24.41 094.28 24.43 095.28 24.44 096.28 24.20 097.28 23.97 098.28 23.74 099.28 11.75 100.28 11.59 101.28 11.43 102.28 11.27 103.28 11.11 104.28 10.95 105.28 10.79 106.28 21.93 107.28 21.70 108.28 21.48 109.28 21.26 110.28 21.03 111.28 20.81 112.28 20.59 113.28 20.37
22 Jul 2008 073.12 23.88 074.12 23.88 075.12 23.85 076.12 23.93 077.12 23.96 078.12 23.96 079.12 23.93 080.12 23.89 081.12 23.84 082.12 23.77 083.12 23.90 084.12 23.82 085.12 23.94 086.12 23.86 087.12 23.77 088.12 23.88 089.12 23.78 090.12 23.88 091.12 23.99 092.12 23.89 093.12 23.98 094.12 23.88 095.12 23.98 096.12 23.81 097.12 23.59 098.12 23.36 099.12 23.14 100.12 22.72 101.12 22.50 102.12 22.28 103.12 22.06 104.12 21.84 105.12 21.62 106.12 21.40 107.12 21.19 108.12 20.97 109.12 20.75 110.12 20.54 111.12 20.32 112.12 20.11 113.12 19.90 114.12 19.68 115.12 19.47
23 Jul 2008 073.82 23.07 074.82 23.25 075.82 23.08 076.82 23.16 077.82 23.29 078.82 23.27 079.82 23.29 080.82 23.16 081.82 23.23 082.82 23.24 083.82 23.35 084.82 23.23 085.82 23.39 086.82 23.26 087.82 23.27 088.82 23.43 089.82 23.36 090.82 23.45 091.82 23.33 092.82 23.38 093.82 23.42 094.82 23.44 095.82 23.30 096.82 23.05 097.82 22.65 098.82 22.43 099.82 22.01 100.82 21.78 101.82 21.34 102.82 21.10 103.82 20.85 104.82 20.60 105.82 20.35 106.82 20.09 107.82 19.82 108.82 19.56 109.82 19.29 110.82 19.02 111.82 18.75 112.82 18.47 113.82 18.39 114.82 18.11 115.82 17.83
24 Jul 2008 074.68 22.46 075.68 22.47 076.68 22.39 077.68 22.40 078.68 22.51 079.68 22.50 080.68 22.56 081.68 22.49 082.68 22.67 083.68 22.70 084.68 22.61 085.68 22.71 086.68 22.76 087.68 22.80 088.68 22.82 089.68 22.71 090.68 22.70 091.68 22.62 092.68 22.29 093.68 21.91 094.68 21.50 095.68 21.06 096.68 20.79 097.68 20.50 098.68 20.19 099.68 19.86 100.68 19.52 101.68 19.37 102.68 19.01 103.68 18.83 104.68 18.65 105.68 18.26 106.68 18.06 107.68 17.86 108.68 17.64 109.68 17.43 110.68 17.20 111.68 16.98 112.68 16.74 113.68 16.71 114.68 16.46 115.68 16.22
25 Jul 2008 075.40 21.63 076.40 21.61 077.40 21.75 078.40 21.61 079.40 21.76 080.40 21.80 081.40 21.70 082.40 21.85 083.40 21.84 084.40 21.87 085.40 21.93 086.40 21.53 087.40 21.05 088.40 20.67 089.40 20.37 090.40 20.07 091.40 19.65 092.40 19.32 093.40 19.13 094.40 18.67 095.40 18.56 096.40 18.22 097.40 18.04 098.40 17.83 099.40 17.60 100.40 17.35 101.40 17.07 102.40 16.78 103.40 16.68 104.40 16.56 105.40 16.23 106.40 16.09 107.40 15.93 108.40 15.77 109.40 15.60 110.40 15.42 111.40 15.24 112.40 15.05 113.40 14.85 114.40 14.85 115.40 14.64 116.40 14.42 117.40 14.21
26 Jul 2008 076.09 20.88 077.09 20.88 078.09 20.91 079.09 20.75 080.09 20.00 081.09 19.66 082.09 19.13 083.09 18.80 084.09 18.48 085.09 18.16 086.09 17.78 087.09 17.49 088.09 17.29 089.09 17.14 090.09 16.78 091.09 16.68 092.09 16.47 093.09 16.18 094.09 16.02 095.09 15.80 096.09 15.74 097.09 15.43 098.09 15.30 099.09 15.13 100.09 15.14 101.09 14.93 102.09 14.69 103.09 14.64 104.09 14.57 105.09 14.29 106.09 14.19 107.09 14.08 108.09 13.96 109.09 13.83 110.09 13.69 111.09 13.54 112.09 13.38 113.09 13.21 114.09 13.24 115.09 13.06 116.09 12.88 117.09 12.89 118.09 12.69
27 Jul 2008 076.50 14.98 077.50 14.77 078.50 14.68 079.50 14.73 080.50 14.53 081.50 14.50 082.50 14.44 083.50 14.35 084.50 14.21 085.50 14.10 086.50 14.06 087.50 13.86 088.50 13.85 089.50 13.67 090.50 13.58 091.50 13.60 092.50 13.54 093.50 13.42 094.50 13.24 095.50 13.22 096.50 13.16 097.50 13.07 098.50 12.94 099.50 12.99 100.50 12.82 101.50 12.82 102.50 12.60 103.50 12.57 104.50 12.52 105.50 12.46 106.50 12.38 107.50 12.29 108.50 12.19 109.50 12.08 110.50 11.96 111.50 11.83 112.50 11.69 113.50 11.74 114.50 11.59 115.50 11.43 116.50 11.46 117.50 11.29 118.50 11.11
28 Jul 2008 077.15 08.73 078.15 10.14 079.15 10.37 080.15 10.54 081.15 10.82 082.15 10.84 083.15 10.89 084.15 11.04 085.15 11.09 086.15 11.15 087.15 11.26 088.15 11.25 089.15 11.15 090.15 11.17 091.15 11.33 092.15 11.23 093.15 11.28 094.15 11.29 095.15 11.26 096.15 11.20 097.15 11.11 098.15 11.20 099.15 11.05 100.15 11.09 101.15 11.11 102.15 11.11 103.15 10.89 104.15 10.85 105.15 10.81 106.15 10.75 107.15 10.87 108.15 10.79 109.15 10.70 110.15 10.59 111.15 10.48 112.15 10.56 113.15 10.43 114.15 10.29 115.15 10.34 116.15 10.19 117.15 10.24 118.15 10.07
29 Jul 2008 077.77 07.77 078.77 07.54 079.77 07.62 080.77 07.72 081.77 08.00 082.77 08.31 083.77 08.49 084.77 08.56 085.77 08.75 086.77 08.86 087.77 08.90 088.77 09.08 089.77 09.01 090.77 09.10 091.77 09.15 092.77 09.36 093.77 09.33 094.77 09.28 095.77 09.40 096.77 09.30 097.77 09.37 098.77 09.43 099.77 09.46 100.77 09.48 101.77 09.48 102.77 09.46 103.77 09.43 104.77 09.39 105.77 09.34 106.77 09.27 107.77 09.39 108.77 09.31 109.77 09.21 110.77 09.31 111.77 09.20 112.77 09.08 113.77 09.15 114.77 09.01 115.77 09.07 116.77 08.93 117.77 08.97 118.77 08.81 119.77 08.85
30 Jul 2008 078.36 07.10 079.36 07.07 080.36 06.83 081.36 06.79 082.36 06.75 083.36 06.70 084.36 06.85 085.36 07.07 086.36 07.25 087.36 07.38 088.36 07.47 089.36 07.53 090.36 07.55 091.36 07.74 092.36 07.91 093.36 07.85 094.36 07.97 095.36 08.06 096.36 08.14 097.36 08.20 098.36 08.24 099.36 08.26 100.36 08.27 101.36 08.26 102.36 08.24 103.36 08.21 104.36 08.37 105.36 08.31 106.36 08.25 107.36 08.38 108.36 08.29 109.36 08.20 110.36 08.30 111.36 08.19 112.36 08.28 113.36 08.15 114.36 08.22 115.36 08.09 116.36 08.15 117.36 08.20 118.36 08.05 119.36 08.09 120.36 07.92
31 Jul 2008 078.93 06.50 079.93 06.47 080.93 06.43 081.93 06.39 082.93 06.35 083.93 06.11 084.93 06.07 085.93 06.02 086.93 06.00 087.93 06.22 088.93 06.42 089.93 06.59 090.93 06.53 091.93 06.66 092.93 06.77 093.93 06.85 094.93 06.92 095.93 06.98 096.93 07.01 097.93 07.24 098.93 07.25 099.93 07.24 100.93 07.23 101.93 07.40 102.93 07.36 103.93 07.31 104.93 07.45 105.93 07.39 106.93 07.51 107.93 07.42 108.93 07.53 109.93 07.43 110.93 07.52 111.93 07.41 112.93 07.49 113.93 07.36 114.93 07.43 115.93 07.49 116.93 07.34 117.93 07.39 118.93 07.44 119.93 07.28 120.93 07.31
01 Aug 2008 079.48 05.85 080.48 05.82 081.48 05.78 082.48 05.74 083.48 05.70 084.48 05.66 085.48 05.62 086.48 05.57 087.48 05.52 088.48 05.46 089.48 05.44 090.48 05.75 091.48 05.84 092.48 05.91 093.48 05.97 094.48 06.01 095.48 06.05 096.48 06.26 097.48 06.27 098.48 06.26 099.48 06.45 100.48 06.42 101.48 06.58 102.48 06.53 103.48 06.48 104.48 06.61 105.48 06.54 106.48 06.66 107.48 06.77 108.48 06.67 109.48 06.77 110.48 06.66 111.48 06.74 112.48 06.82 113.48 06.69 114.48 06.76 115.48 06.82 116.48 06.68 117.48 06.73 118.48 06.77 119.48 06.61
02 Aug 2008 080.02 05.45 081.02 05.42 082.02 05.38 083.02 05.34 084.02 05.30 085.02 05.06 086.02 05.01 087.02 04.96 088.02 04.91 089.02 04.85 090.02 04.88 091.02 04.94 092.02 05.19 093.02 05.22 094.02 05.24 095.02 05.45 096.02 05.44 097.02 05.63 098.02 05.61 099.02 05.78 100.02 05.74 101.02 05.89 102.02 05.83 103.02 05.96 104.02 05.89 105.02 06.01 106.02 05.92 107.02 06.02 108.02 06.12 109.02 06.01 110.02 06.10 111.02 06.18 112.02 06.05 113.02 06.12 114.02 06.19 115.02 06.04 116.02 06.10 117.02 06.15 118.02 06.19 119.02 06.03 120.02 06.07
03 Aug 2008 080.54 04.95 081.54 04.92 082.54 04.88 083.54 04.84 084.54 04.79 085.54 04.74 086.54 04.69 087.54 04.64 088.54 04.59 089.54 04.53 090.54 04.56 091.54 04.58 092.54 04.79 093.54 04.79 094.54 04.98 095.54 04.96 096.54 05.13 097.54 05.09 098.54 05.25 099.54 05.19 100.54 05.33 101.54 05.26 102.54 05.39 103.54 05.50 104.54 05.41 105.54 05.52 106.54 05.62 107.54 05.51 108.54 05.59 109.54 05.67 110.54 05.55 111.54 05.62 112.54 05.69 113.54 05.75 114.54 05.60 115.54 05.65 116.54 05.70 117.54 05.74 118.54 05.78 119.54 05.61 120.54 05.64
04 Aug 2008 081.01 04.75 082.01 04.71 083.01 04.67 084.01 04.62 085.01 04.57 086.01 04.52 087.01 04.47 088.01 04.41 089.01 04.36 090.01 04.29 091.01 04.29 092.01 04.48 093.01 04.46 094.01 04.64 095.01 04.60 096.01 04.76 097.01 04.91 098.01 04.85 099.01 04.98 100.01 04.91 101.01 05.03 102.01 05.14 103.01 05.05 104.01 05.15 105.01 05.25 106.01 05.34 107.01 05.23 108.01 05.31 109.01 05.38 110.01 05.45 111.01 05.32 112.01 05.38 113.01 05.43 114.01 05.49 115.01 05.33 116.01 05.38 117.01 05.42 118.01 05.45 119.01 05.48 120.01 05.31
05 Aug 2008 081.37 04.56 082.37 04.52 083.37 04.47 084.37 04.42 085.37 04.37 086.37 04.31 087.37 04.26 088.37 04.20 089.37 04.13 090.37 04.23 091.37 04.20 092.37 04.37 093.37 04.32 094.37 04.47 095.37 04.62 096.37 04.55 097.37 04.68 098.37 04.81 099.37 04.72 100.37 04.84 101.37 04.94 102.37 04.84 103.37 04.94 104.37 05.02 105.37 05.11 106.37 04.99 107.37 05.06 108.37 05.13 109.37 05.19 110.37 05.05 111.37 05.11 112.37 05.16 113.37 05.21 114.37 05.25 115.37 05.29 116.37 05.13 117.37 05.16 118.37 05.19 119.37 05.21 120.37 05.23
06 Aug 2008 081.85 04.37 082.85 04.32 083.85 04.27 084.85 04.21 085.85 04.15 086.85 04.09 087.85 04.03 088.85 03.96 089.85 04.01 090.85 04.17 091.85 04.12 092.85 04.26 093.85 04.40 094.85 04.33 095.85 04.45 096.85 04.57 097.85 04.68 098.85 04.59 099.85 04.69 100.85 04.79 101.85 04.68 102.85 04.76 103.85 04.84 104.85 04.92 105.85 04.99 106.85 04.86 107.85 04.92 108.85 04.98 109.85 05.03 110.85 05.08 111.85 04.92 112.85 04.97 113.85 05.00 114.85 05.04 115.85 05.07 116.85 05.10 117.85 05.12 118.85 04.94 119.85 04.96 120.85 04.97
07 Aug 2008 082.31 04.17 083.31 04.11 084.31 04.05 085.31 03.99 086.31 03.92 087.31 03.91 088.31 03.86 089.31 04.01 090.31 04.15 091.31 04.09 092.31 04.22 093.31 04.34 094.31 04.26 095.31 04.37 096.31 04.48 097.31 04.58 098.31 04.48 099.31 04.57 100.31 04.65 101.31 04.73 102.31 04.61 103.31 04.68 104.31 04.75 105.31 04.81 106.31 04.87 107.31 04.93 108.31 04.78 109.31 04.83 110.31 04.87 111.31 04.91 112.31 04.94 113.31 04.98 114.31 04.80 115.31 04.83 116.31 04.85 117.31 04.87 118.31 04.88 119.31 04.90 120.31 04.90 121.31 04.91
08 Aug 2008 082.76 03.95 083.76 03.88 084.76 03.81 085.76 03.81 086.76 03.76 087.76 03.90 088.76 04.03 089.76 04.16 090.76 04.08 091.76 04.20 092.76 04.31 093.76 04.41 094.76 04.32 095.76 04.41 096.76 04.50 097.76 04.59 098.76 04.47 099.76 04.54 100.76 04.62 101.76 04.68 102.76 04.75 103.76 04.61 104.76 04.66 105.76 04.71 106.76 04.76 107.76 04.80 108.76 04.84 109.76 04.88 110.76 04.71 111.76 04.74 112.76 04.77 113.76 04.79 114.76 04.81 115.76 04.82 116.76 04.84 117.76 04.85 118.76 04.85 119.76 04.86 120.76 04.66
09 Aug 2008 083.19 03.70 084.19 03.75 085.19 03.88 086.19 04.01 087.19 03.94 088.19 04.06 089.19 04.18 090.19 04.08 091.19 04.19 092.19 04.29 093.19 04.38 094.19 04.47 095.19 04.36 096.19 04.44 097.19 04.51 098.19 04.58 099.19 04.65 100.19 04.51 101.19 04.57 102.19 04.63 103.19 04.68 104.19 04.72 105.19 04.77 106.19 04.81 107.19 04.64 108.19 04.67 109.19 04.70 110.19 04.73 111.19 04.75 112.19 04.77 113.19 04.79 114.19 04.80 115.19 04.81 116.19 04.81 117.19 04.62 118.19 04.62 119.19 04.61 120.19 04.61 121.19 04.60
10 Aug 2008 083.62 03.84 084.62 03.96 085.62 04.08 086.62 04.19 087.62 04.10 088.62 04.20 089.62 04.30 090.62 04.39 091.62 04.27 092.62 04.36 093.62 04.44 094.62 04.51 095.62 04.58 096.62 04.45 097.62 04.51 098.62 04.56 099.62 04.62 100.62 04.67 101.62 04.71 102.62 04.75 103.62 04.59 104.62 04.63 105.62 04.66 106.62 04.69 107.62 04.71 108.62 04.73 109.62 04.75 110.62 04.77 111.62 04.78 112.62 04.79 113.62 04.59 114.62 04.60 115.62 04.59 116.62 04.59 117.62 04.58 118.62 04.57 119.62 04.56 120.62 04.55 121.62 04.53
11 Aug 2008 084.03 04.03 085.03 04.14 086.03 04.24 087.03 04.33 088.03 04.22 089.03 04.31 090.03 04.39 091.03 04.46 092.03 04.54 093.03 04.60 094.03 04.47 095.03 04.53 096.03 04.58 097.03 04.63 098.03 04.68 099.03 04.72 100.03 04.57 101.03 04.60 102.03 04.64 103.03 04.67 104.03 04.69 105.03 04.71 106.03 04.73 107.03 04.75 108.03 04.76 109.03 04.77 110.03 04.58 111.03 04.59 112.03 04.59 113.03 04.59 114.03 04.58 115.03 04.57 116.03 04.56 117.03 04.55 118.03 04.53 119.03 04.51 120.03 04.49 121.03 04.46 122.03 04.44
12 Aug 2008 084.43 04.40 085.43 04.28 086.43 04.37 087.43 04.44 088.43 04.52 089.43 04.59 090.43 04.45 091.43 04.51 092.43 04.57 093.43 04.62 094.43 04.67 095.43 04.72 096.43 04.76 097.43 04.60 098.43 04.63 099.43 04.66 100.43 04.69 101.43 04.71 102.43 04.73 103.43 04.75 104.43 04.77 105.43 04.78 106.43 04.59 107.43 04.59 108.43 04.59 109.43 04.59 110.43 04.59 111.43 04.58 112.43 04.57 113.43 04.56 114.43 04.54 115.43 04.52 116.43 04.50 117.43 04.48 118.43 04.45 119.43 04.42 120.43 04.39 121.43 04.35 122.43 04.31
13 Aug 2008 084.82 04.52 085.82 04.59 086.82 04.66 087.82 04.52 088.82 04.58 089.82 04.63 090.82 04.68 091.82 04.73 092.82 04.77 093.82 04.81 094.82 04.64 095.82 04.68 096.82 04.70 097.82 04.73 098.82 04.75 099.82 04.77 100.82 04.78 101.82 04.80 102.82 04.80 103.82 04.61 104.82 04.61 105.82 04.61 106.82 04.61 107.82 04.60 108.82 04.59 109.82 04.58 110.82 04.57 111.82 04.55 112.82 04.53 113.82 04.50 114.82 04.48 115.82 04.45 116.82 04.41 117.82 04.38 118.82 04.34 119.82 04.30 120.82 04.26 121.82 04.21 122.82 04.16
14 Aug 2008 085.41 04.62 086.41 04.67 087.41 04.72 088.41 04.77 089.41 04.81 090.41 04.85 091.41 04.89 092.41 04.72 093.41 04.74 094.41 04.77 095.41 04.79 096.41 04.81 097.41 04.82 098.41 04.83 099.41 04.84 100.41 04.85 101.41 04.65 102.41 04.65 103.41 04.64 104.41 04.64 105.41 04.63 106.41 04.61 107.41 04.60 108.41 04.58 109.41 04.56 110.41 04.53 111.41 04.51 112.41 04.48 113.41 04.44 114.41 04.41 115.41 04.37
15 Aug 2008 085.74 04.87 086.74 04.91 087.74 04.94 088.74 04.97 089.74 04.80 090.74 04.82 091.74 04.85 092.74 04.86 093.74 04.88 094.74 04.89 095.74 04.90 096.74 04.90 097.74 04.90 098.74 04.70 099.74 04.70 100.74 04.69 101.74 04.68 102.74 04.67 103.74 04.65 104.74 04.63 105.74 04.61 106.74 04.58 107.74 04.56 108.74 04.53 109.74 04.49 110.74 04.46 111.74 04.42 112.74 04.38 113.74 04.33 114.74 04.29 115.74 04.24
16 Aug 2008 086.08 05.08 087.08 05.10 088.08 04.92 089.08 04.94 090.08 04.95 091.08 04.97 092.08 04.97 093.08 04.98 094.08 04.98 095.08 04.98 096.08 04.97 097.08 04.76 098.08 04.75 099.08 04.74 100.08 04.72 101.08 04.70 102.08 04.68 103.08 04.65 104.08 04.62 105.08 04.59 106.08 04.56 107.08 04.52 108.08 04.48 109.08 04.44 110.08 04.40 111.08 04.35 112.08 04.30 113.08 04.25 114.08 04.19 115.08 04.13 116.08 04.07
17 Aug 2008 086.41 05.05 087.41 05.06 088.41 05.07 089.41 05.07 090.41 05.07 091.41 05.07 092.41 05.06 093.41 05.05 094.41 05.04 095.41 04.83 096.41 04.81 097.41 04.79 098.41 04.76 099.41 04.74 100.41 04.71 101.41 04.67 102.41 04.64 103.41 04.60 104.41 04.56 105.41 04.52 106.41 04.47 107.41 04.42 108.41 04.37 109.41 04.32 110.41 04.26 111.41 04.20 112.41 04.14 113.41 04.08 114.41 04.01 115.41 03.94 116.41 03.87
18 Aug 2008 086.74 05.18 087.74 05.18 088.74 05.17 089.74 05.16 090.74 05.15 091.74 05.13 092.74 05.11 093.74 04.89 094.74 04.86 095.74 04.84 096.74 04.81 097.74 04.77 098.74 04.74 099.74 04.70 100.74 04.66 101.74 04.61 102.74 04.56 103.74 04.51 104.74 04.46 105.74 04.41 106.74 04.35 107.74 04.29 108.74 04.23 109.74 04.16 110.74 04.09 111.74 04.02 112.74 03.95 113.74 03.87 114.74 03.80 115.74 03.72 116.74 03.63
19 Aug 2008 087.07 05.28 088.07 05.26 089.07 05.24 090.07 05.22 091.07 05.19 092.07 05.16 093.07 04.93 094.07 04.90 095.07 04.86 096.07 04.82 097.07 04.77 098.07 04.73 099.07 04.68 100.07 04.63 101.07 04.58 102.07 04.52 103.07 04.46 104.07 04.40 105.07 04.34 106.07 04.27 107.07 04.20 108.07 04.13 109.07 04.05 110.07 03.98 111.07 03.90 112.07 03.82 113.07 03.73 114.07 03.65 115.07 03.56 116.07 03.46 117.07 03.37
20 Aug 2008 087.40 05.43 088.40 05.39 089.40 05.36 090.40 05.32 091.40 05.28 092.40 05.04 093.40 05.00 094.40 04.95 095.40 04.90 096.40 04.84 097.40 04.79 098.40 04.73 099.40 04.67 100.40 04.61 101.40 04.54 102.40 04.48 103.40 04.41 104.40 04.33 105.40 04.26 106.40 04.18 107.40 04.10 108.40 04.02 109.40 03.93 110.40 03.84 111.40 03.75 112.40 03.66 113.40 03.57 114.40 03.47 115.40 03.37 116.40 03.27 117.40 03.16
21 Aug 2008 087.73 05.41 088.73 05.36 089.73 05.52 090.73 05.47 091.73 05.21 092.73 05.16 093.73 05.10 094.73 05.04 095.73 04.98 096.73 04.92 097.73 04.85 098.73 04.78 099.73 04.71 100.73 04.63 101.73 04.56 102.73 04.48 103.73 04.40 104.73 04.31 105.73 04.22 106.73 04.14 107.73 04.05 108.73 03.95 109.73 03.86 110.73 03.76 111.73 03.66 112.73 03.55 113.73 03.45 114.73 03.34 115.73 03.23 116.73 03.12 117.73 03.01
22 Aug 2008 088.06 04.45 089.06 04.59 090.06 04.53 091.06 04.67 092.06 04.60 093.06 04.73 094.06 04.67 095.06 04.79 096.06 04.92 097.06 04.84 098.06 04.77 099.06 04.68 100.06 04.60 101.06 04.52 102.06 04.43 103.06 04.34 104.06 04.25 105.06 04.15 106.06 04.06 107.06 03.96 108.06 03.86 109.06 03.75 110.06 03.65 111.06 03.54 112.06 03.43 113.06 03.32 114.06 03.20 115.06 03.08 116.06 02.96 117.06 02.84 118.06 02.72
23 Aug 2008 088.39 03.86 089.39 03.99 090.39 03.92 091.39 04.05 092.39 03.97 093.39 04.09 094.39 04.01 095.39 04.13 096.39 04.25 097.39 04.16 098.39 04.27 099.39 04.18 100.39 04.28 101.39 04.39 102.39 04.29 103.39 04.39 104.39 04.29 105.39 04.18 106.39 04.08 107.39 03.97 108.39 03.86 109.39 03.74 110.39 03.63 111.39 03.51 112.39 03.39 113.39 03.27 114.39 03.15 115.39 03.02 116.39 02.89 117.39 02.76 118.39 02.63
24 Aug 2008 088.72 03.35 089.72 03.27 090.72 03.39 091.72 03.30 092.72 03.42 093.72 03.33 094.72 03.44 095.72 03.34 096.72 03.45 097.72 03.55 098.72 03.45 099.72 03.55 100.72 03.44 101.72 03.54 102.72 03.63 103.72 03.52 104.72 03.61 105.72 03.69 106.72 03.58 107.72 03.66 108.72 03.61 109.72 03.49 110.72 03.37 111.72 03.23 112.72 03.24 113.72 03.11 114.72 02.98 115.72 02.85 116.72 02.71
25 Aug 2008 099.05 02.94 100.05 03.03 101.05 02.92 102.05 03.00 103.05 03.09 104.05 02.97 105.05 03.04 106.05 02.94 107.05 02.83 108.05 02.71 109.05 02.59
26 Aug 2008 100.38 02.59 101.38 02.59
01 Sep 2008 101.36 02.82 102.36 02.85 103.36 02.68 104.36 02.52 105.36 02.55
02 Sep 2008 101.69 04.30 102.69 04.13 103.69 03.96 104.69 03.98 105.69 03.81 106.69 03.83 107.69 03.66 108.69 03.48 109.69 03.51 110.69 03.33 111.69 03.35
03 Sep 2008 102.03 05.94 103.03 05.76 104.03 05.58 105.03 05.60 106.03 05.42 107.03 05.24 108.03 05.26 109.03 05.08 110.03 05.10 111.03 04.91 112.03 04.93
04 Sep 2008 102.36 07.98 103.36 07.79 104.36 07.60 105.36 07.42 106.36 07.43 107.36 07.24 108.36 07.26 109.36 07.07 110.36 06.88 111.36 06.89 112.36 06.91
05 Sep 2008 102.70 10.41 103.70 10.22 104.70 10.03 105.70 09.83 106.70 09.84 107.70 09.65 108.70 09.65 109.70 09.46 110.70 09.47 111.70 09.27 112.70 09.28
06 Sep 2008 103.04 13.00 104.04 12.80 105.04 12.60 106.04 12.60 107.04 12.40 108.04 12.20 109.04 12.20 110.04 12.00 111.04 12.00 112.04 11.81 113.04 11.81
07 Sep 2008 103.39 15.40 104.39 15.19 105.39 14.99 106.39 14.98 107.39 14.77 108.39 14.77 109.39 14.56 110.39 14.56 111.39 14.36 112.39 14.35 113.39 14.15
08 Sep 2008 103.73 17.24 104.73 17.02 105.73 17.01 106.73 16.80 107.73 16.79 108.73 16.58 109.73 16.57 110.73 16.36 111.73 16.35 112.73 16.34 113.73 16.13
09 Sep 2008 104.08 18.51 105.08 18.29 106.08 18.08 107.08 18.06 108.08 18.04 109.08 17.83 110.08 17.82 111.08 17.61 112.08 17.59 113.08 17.58 114.08 17.37
10 Sep 2008 104.43 19.07 105.43 18.82 106.43 18.78 107.43 18.53 108.43 18.49 109.43 18.25 110.43 18.20 111.43 18.16 112.43 17.95 113.43 17.94 114.43 17.93
11 Sep 2008 104.79 19.16 105.79 19.12 106.79 18.88 107.79 18.84 108.79 18.60 109.79 18.56 110.79 18.32 111.79 18.28 112.79 18.23 113.79 17.99 114.79 17.95
12 Sep 2008 105.15 19.02 106.15 18.78 107.15 18.74 108.15 18.51 109.15 18.47 110.15 18.24 111.15 18.20 112.15 17.96 113.15 17.93 114.15 17.69 115.15 17.66
13 Sep 2008 105.51 18.54 106.51 18.51 107.51 18.28 108.51 18.05 109.51 18.02 110.51 17.79 111.51 17.76 112.51 17.53 113.51 17.50 114.51 17.27 115.51 17.24
14 Sep 2008 105.87 10.76 106.87 17.56 107.87 17.40 108.87 17.43 109.87 17.34 110.87 17.31 111.87 17.10 112.87 16.87 113.87 16.85 114.87 16.63 115.87 16.60
15 Sep 2008 106.24 16.65 107.24 16.53 108.24 16.41 109.24 16.48 110.24 16.36 111.24 16.44 112.24 16.31 113.24 16.39 114.24 16.26 115.24 16.07 116.24 16.05
16 Sep 2008 106.62 15.22 107.62 15.15 108.62 15.27 109.62 15.20 110.62 15.12 111.62 15.04 112.62 15.15 113.62 15.07 114.62 14.98 115.62 15.09 116.62 15.00
17 Sep 2008 106.99 13.95 107.99 13.94 108.99 13.91 109.99 13.89 110.99 13.85 111.99 14.02 112.99 13.98 113.99 13.93 114.99 13.88 115.99 13.83 116.99 13.77
18 Sep 2008 107.38 12.79 108.38 12.62 109.38 12.64 110.38 12.66 111.38 12.67 112.38 12.67 113.38 12.66 114.38 12.65 115.38 12.64 116.38 12.62 117.38 12.60
19 Sep 2008 107.77 11.57 108.77 11.44 109.77 11.49 110.77 11.54 111.77 11.58 112.77 11.61 113.77 11.44 114.77 11.46 115.77 11.47 116.77 11.48 117.77 11.48
20 Sep 2008 108.16 10.51 109.16 10.40 110.16 10.48 111.16 10.55 112.16 10.41 113.16 10.47 114.16 10.51 115.16 10.55 116.16 10.58 117.16 10.41 118.16 10.43
21 Sep 2008 108.56 09.39 109.56 09.29 110.56 09.38 111.56 09.46 112.56 09.33 113.56 09.39 114.56 09.45 115.56 09.30 116.56 09.35 117.56 09.38 118.56 09.42
22 Sep 2008 108.96 08.37 109.96 08.48 110.96 08.37 111.96 08.45 112.96 08.53 113.96 08.40 114.96 08.47 115.96 08.52 116.96 08.37 117.96 08.42 118.96 08.45
23 Sep 2008 109.38 07.48 110.38 07.38 111.38 07.47 112.38 07.56 113.38 07.43 114.38 07.50 115.38 07.57 116.38 07.43 117.38 07.48 118.38 07.52 119.38 07.56
24 Sep 2008 109.79 06.68 110.79 06.78 111.79 06.86 112.79 06.74 113.79 06.82 114.79 06.89 115.79 06.75 116.79 06.80 117.79 06.85 118.79 06.90 119.79 06.74
25 Sep 2008 110.22 05.88 111.22 05.96 112.22 06.04 113.22 05.92 114.22 05.99 115.22 06.05 116.22 06.11 117.22 05.96 118.22 06.01 119.22 06.05 120.22 06.09
26 Sep 2008 110.65 05.39 111.65 05.27 112.65 05.34 113.65 05.41 114.65 05.27 115.65 05.33 116.65 05.38 117.65 05.43 118.65 05.47 119.65 05.31 120.65 05.34