;;File created using SAA zone 5 
02 Jul 2007 054.99 30.67 055.99 30.56 056.99 30.46 057.99 30.36 058.99 30.26 059.99 30.16 060.99 30.06 061.99 29.97 062.99 29.33 063.99 28.40 064.99 28.09 065.99 28.12 066.99 27.20 067.99 26.30 068.99 26.02 069.99 25.77 070.99 25.55 071.99 25.57 072.99 25.43 073.99 25.33 074.99 25.28 075.99 25.27 076.99 25.10 077.99 24.97 078.99 25.08 079.99 25.03 080.99 25.00 081.99 25.01 082.99 24.83 083.99 24.89 084.99 24.67 085.99 24.42 086.99 24.17 087.99 23.72 088.99 23.47 089.99 23.22 090.99 23.12 091.99 23.09 092.99 23.06 093.99 23.04
03 Jul 2007 055.83 30.27 056.83 30.15 057.83 30.04 058.83 30.14 059.83 30.03 060.83 29.41 061.83 28.22 062.83 27.94 063.83 26.21 064.83 25.86 065.83 25.53 066.83 25.51 067.83 25.24 068.83 25.14 069.83 25.23 070.83 25.11 071.83 24.98 072.83 25.05 073.83 24.92 074.83 24.79 075.83 24.88 076.83 24.78 077.83 24.90 078.83 24.70 079.83 24.85 080.83 24.70 081.83 24.73 082.83 24.66 083.83 24.56 084.83 24.30 085.83 24.06 086.83 23.81 087.83 23.56 088.83 23.32 089.83 23.08 090.83 22.96 091.83 23.10 092.83 23.03 093.83 22.95 094.83 22.87
04 Jul 2007 056.90 29.99 057.90 30.07 058.90 15.03 059.90 14.75 060.90 14.47 061.90 25.33 062.90 25.09 063.90 24.99 064.90 25.04 065.90 24.84 066.90 24.78 067.90 24.87 068.90 24.72 069.90 24.73 070.90 24.71 071.90 24.68 072.90 24.64 073.90 24.61 074.90 24.60 075.90 24.63 076.90 24.69 077.90 24.60 078.90 24.56 079.90 24.57 080.90 24.64 081.90 24.56 082.90 24.54 083.90 24.38 084.90 24.13 085.90 23.69 086.90 23.45 087.90 23.21 088.90 23.10 089.90 23.12 090.90 22.83 091.90 22.28 092.90 22.04 093.90 21.81 094.90 21.39 095.90 21.16
05 Jul 2007 057.70 13.98 058.70 13.74 059.70 13.49 060.70 13.44 061.70 13.19 062.70 13.13 063.70 12.88 064.70 12.62 065.70 24.53 066.70 24.37 067.70 24.47 068.70 24.45 069.70 24.53 070.70 24.53 071.70 24.50 072.70 24.47 073.70 24.49 074.70 24.40 075.70 24.42 076.70 24.37 077.70 24.44 078.70 24.44 079.70 24.56 080.70 24.58 081.70 24.43 082.70 24.19 083.70 23.95 084.70 23.71 085.70 23.47 086.70 23.24 087.70 23.01 088.70 22.58 089.70 22.29 090.70 21.79 091.70 21.26 092.70 20.78 093.70 20.40 094.70 19.94 095.70 19.62 096.70 19.26
06 Jul 2007 058.48 12.77 059.48 12.55 060.48 12.53 061.48 12.31 062.48 12.28 063.48 12.04 064.48 11.81 065.48 11.77 066.48 11.52 067.48 24.34 068.48 24.24 069.48 24.28 070.48 24.40 071.48 24.32 072.48 24.34 073.48 24.42 074.48 24.40 075.48 24.40 076.48 24.34 077.48 24.34 078.48 24.35 079.48 24.52 080.48 24.41 081.48 24.29 082.48 23.45 083.48 22.57 084.48 21.94 085.48 21.35 086.48 20.80 087.48 20.27 088.48 19.80 089.48 19.38 090.48 18.83 091.48 18.55 092.48 18.27 093.48 17.85 094.48 17.54 095.48 17.35 096.48 16.90 097.48 16.80
07 Jul 2007 059.24 11.77 060.24 11.57 061.24 11.56 062.24 11.35 063.24 11.34 064.24 11.12 065.24 11.10 066.24 10.87 067.24 10.84 068.24 10.61 069.24 24.24 070.24 24.11 071.24 24.17 072.24 24.29 073.24 24.30 074.24 24.30 075.24 24.21 076.24 23.37 077.24 22.17 078.24 21.19 079.24 20.24 080.24 19.69 081.24 19.15 082.24 18.63 083.24 18.10 084.24 17.78 085.24 17.47 086.24 17.16 087.24 16.84 088.24 16.50 089.24 16.35 090.24 16.04 091.24 15.90 092.24 15.62 093.24 15.42 094.24 15.34 095.24 14.99 096.24 14.98 097.24 14.72 098.24 14.63
08 Jul 2007 059.36 10.94 060.36 10.96 061.36 10.76 062.36 10.77 063.36 10.57 064.36 10.56 065.36 10.35 066.36 10.34 067.36 10.32 068.36 10.10 069.36 10.07 070.36 09.84 071.36 09.81 072.36 09.78 073.36 09.74 074.36 09.50 075.36 09.46 076.36 09.41 077.36 09.16 078.36 09.11 079.36 09.05 080.36 09.00 081.36 08.74 082.36 08.68 083.36 08.61 084.36 08.55 085.36 14.02 086.36 14.04 087.36 13.88 088.36 13.81 089.36 13.74 090.36 13.53 091.36 13.41 092.36 13.40 093.36 13.32 094.36 13.18 095.36 13.19 096.36 13.15 097.36 12.88 098.36 12.98 099.36 12.84
09 Jul 2007 060.08 10.03 061.08 10.04 062.08 09.86 063.08 09.86 064.08 09.87 065.08 09.67 066.08 09.66 067.08 09.46 068.08 09.44 069.08 09.43 070.08 09.21 071.08 09.19 072.08 09.16 073.08 09.13 074.08 08.90 075.08 08.86 076.08 08.82 077.08 08.78 078.08 08.54 079.08 08.49 080.08 08.44 081.08 08.39 082.08 11.11 083.08 11.31 084.08 11.32 085.08 11.40 086.08 11.47 087.08 11.39 088.08 11.39 089.08 11.50 090.08 11.52 091.08 11.48 092.08 11.38 093.08 11.43 094.08 11.44 095.08 11.41 096.08 11.34 097.08 11.45 098.08 11.33 099.08 11.38 100.08 11.22
10 Jul 2007 060.79 08.96 061.79 08.98 062.79 09.00 063.79 08.81 064.79 08.81 065.79 08.81 066.79 08.61 067.79 08.60 068.79 08.59 069.79 08.38 070.79 08.36 071.79 08.34 072.79 08.32 073.79 08.09 074.79 08.07 075.79 08.03 076.79 08.00 077.79 07.96 078.79 08.08 079.79 08.46 080.79 08.51 081.79 08.74 082.79 09.01 083.79 09.15 084.79 09.18 085.79 09.33 086.79 09.41 087.79 09.42 088.79 09.57 089.79 09.67 090.79 09.74 091.79 09.76 092.79 09.75 093.79 09.70 094.79 09.83 095.79 09.73 096.79 09.81 097.79 09.87 098.79 09.90 099.79 09.72 100.79 09.73
11 Jul 2007 061.47 08.15 062.47 07.97 063.47 07.98 064.47 07.99 065.47 07.99 066.47 07.79 067.47 07.79 068.47 07.79 069.47 07.78 070.47 07.56 071.47 07.55 072.47 07.53 073.47 07.50 074.47 07.28 075.47 07.25 076.47 07.22 077.47 07.18 078.47 07.15 079.47 07.11 080.47 06.86 081.47 07.00 082.47 07.14 083.47 07.42 084.47 07.64 085.47 07.62 086.47 07.75 087.47 07.84 088.47 08.09 089.47 08.11 090.47 08.10 091.47 08.25 092.47 08.39 093.47 08.30 094.47 08.39 095.47 08.46 096.47 08.51 097.47 08.54 098.47 08.55 099.47 08.55 100.47 08.54 101.47 08.51
12 Jul 2007 061.45 07.58 062.45 07.40 063.45 07.41 064.45 07.42 065.45 07.42 066.45 07.23 067.45 07.22 068.45 07.22 069.45 07.21 070.45 07.00 071.45 06.98 072.45 06.96 073.45 06.94 074.45 06.92 075.45 06.89 076.45 06.66 077.45 06.62 078.45 06.59 079.45 06.55 080.45 06.51 081.45 06.46 082.45 06.29 083.45 06.42 084.45 06.50 085.45 06.76 086.45 06.78 087.45 06.98 088.45 07.15 089.45 07.09 090.45 07.22 091.45 07.32 092.45 07.41 093.45 07.47 094.45 07.52 095.45 07.55 096.45 07.57 097.45 07.58 098.45 07.77 099.45 07.74 100.45 07.71 101.45 07.67 102.45 07.81
13 Jul 2007 062.11 06.75 063.11 06.76 064.11 06.77 065.11 06.78 066.11 06.58 067.11 06.58 068.11 06.57 069.11 06.56 070.11 06.55 071.11 06.53 072.11 06.31 073.11 06.29 074.11 06.27 075.11 06.24 076.11 06.21 077.11 06.18 078.11 06.14 079.11 05.90 080.11 05.86 081.11 05.82 082.11 05.77 083.11 05.72 084.11 05.67 085.11 05.77 086.11 05.92 087.11 06.06 088.11 06.18 089.11 06.27 090.11 06.36 091.11 06.42 092.11 06.47 093.11 06.70 094.11 06.72 095.11 06.73 096.11 06.72 097.11 06.91 098.11 06.88 099.11 06.84 100.11 06.99 101.11 06.93 102.11 07.06 103.11 06.99
14 Jul 2007 062.75 06.34 063.75 06.35 064.75 06.35 065.75 06.35 066.75 06.35 067.75 06.14 068.75 06.13 069.75 06.12 070.75 06.10 071.75 06.08 072.75 06.06 073.75 06.04 074.75 05.81 075.75 05.78 076.75 05.74 077.75 05.71 078.75 05.67 079.75 05.63 080.75 05.58 081.75 05.53 082.75 05.48 083.75 05.23 084.75 05.34 085.75 05.44 086.75 05.53 087.75 05.61 088.75 05.86 089.75 05.91 090.75 05.94 091.75 05.96 092.75 06.16 093.75 06.16 094.75 06.14 095.75 06.32 096.75 06.28 097.75 06.43 098.75 06.38 099.75 06.51 100.75 06.44 101.75 06.56 102.75 06.48 103.75 06.58
15 Jul 2007 062.73 06.05 063.73 05.85 064.73 05.85 065.73 05.84 066.73 05.84 067.73 05.83 068.73 05.81 069.73 05.80 070.73 05.58 071.73 05.55 072.73 05.53 073.73 05.50 074.73 05.47 075.73 05.44 076.73 05.40 077.73 05.36 078.73 05.32 079.73 05.07 080.73 05.03 081.73 04.98 082.73 04.93 083.73 04.87 084.73 04.87 085.73 05.13 086.73 05.18 087.73 05.21 088.73 05.43 089.73 05.44 090.73 05.44 091.73 05.63 092.73 05.61 093.73 05.78 094.73 05.74 095.73 05.89 096.73 05.84 097.73 05.97 098.73 05.90 099.73 06.02 100.73 05.93 101.73 06.03 102.73 06.13 103.73 06.03 104.73 06.11 105.73 06.19
16 Jul 2007 063.35 05.69 064.35 05.68 065.35 05.67 066.35 05.46 067.35 05.45 068.35 05.43 069.35 05.41 070.35 05.39 071.35 05.36 072.35 05.34 073.35 05.30 074.35 05.27 075.35 05.03 076.35 04.99 077.35 04.95 078.35 04.91 079.35 04.86 080.35 04.81 081.35 04.76 082.35 04.70 083.35 04.65 084.35 04.79 085.35 04.82 086.35 04.84 087.35 05.05 088.35 05.04 089.35 05.23 090.35 05.20 091.35 05.37 092.35 05.33 093.35 05.48 094.35 05.42 095.35 05.55 096.35 05.68 097.35 05.60 098.35 05.71 099.35 05.62 100.35 05.72 101.35 05.81 102.35 05.70 103.35 05.78 104.35 05.86 105.35 05.93 106.35 05.80
17 Jul 2007 064.55 05.29 065.55 05.28 066.55 05.26 067.55 05.24 068.55 05.22 069.55 05.20 070.55 05.17 071.55 04.94 072.55 04.90 073.55 04.87 074.55 04.83 075.55 04.78 076.55 04.74 077.55 04.69 078.55 04.64 079.55 04.59 080.55 04.54 081.55 04.48 082.55 04.42 083.55 04.60 084.55 04.60 085.55 04.80 086.55 04.78 087.55 04.96 088.55 04.93 089.55 05.08 090.55 05.03 091.55 05.18 092.55 05.11 093.55 05.24 094.55 05.36 095.55 05.28 096.55 05.39 097.55 05.49 098.55 05.38 099.55 05.47 100.55 05.56 101.55 05.44 102.55 05.51 103.55 05.58 104.55 05.65 105.55 05.50 106.55 05.56
18 Jul 2007 065.70 05.15 066.70 05.13 067.70 04.90 068.70 04.87 069.70 04.84 070.70 04.81 071.70 04.77 072.70 04.73 073.70 04.69 074.70 04.64 075.70 04.59 076.70 04.54 077.70 04.49 078.70 04.44 079.70 04.38 080.70 04.32 081.70 04.27 082.70 04.46 083.70 04.45 084.70 04.62 085.70 04.79 086.70 04.75 087.70 04.90 088.70 04.84 089.70 04.98 090.70 05.11 091.70 05.03 092.70 05.14 093.70 05.25 094.70 05.16 095.70 05.25 096.70 05.35 097.70 05.23 098.70 05.31 099.70 05.39 100.70 05.46 101.70 05.33 102.70 05.39 103.70 05.44 104.70 05.50 105.70 05.34 106.70 05.39 107.70 05.43
19 Jul 2007 066.79 04.80 067.79 04.76 068.79 04.73 069.79 04.69 070.79 04.65 071.79 04.60 072.79 04.56 073.79 04.51 074.79 04.46 075.79 04.40 076.79 04.34 077.79 04.28 078.79 04.22 079.79 04.18 080.79 04.36 081.79 04.53 082.79 04.50 083.79 04.66 084.79 04.61 085.79 04.75 086.79 04.89 087.79 04.81 088.79 04.94 089.79 05.05 090.79 04.96 091.79 05.07 092.79 05.16 093.79 05.06 094.79 05.14 095.79 05.23 096.79 05.30 097.79 05.17 098.79 05.24 099.79 05.30 100.79 05.36 101.79 05.22 102.79 05.26 103.79 05.31 104.79 05.35 105.79 05.39 106.79 05.42 107.79 05.25 108.79 05.28
20 Jul 2007 067.83 04.62 068.83 04.57 069.83 04.53 070.83 04.48 071.83 04.43 072.83 04.37 073.83 04.32 074.83 04.26 075.83 04.20 076.83 04.13 077.83 04.31 078.83 04.29 079.83 04.45 080.83 04.41 081.83 04.56 082.83 04.70 083.83 04.63 084.83 04.76 085.83 04.88 086.83 04.80 087.83 04.91 088.83 05.01 089.83 05.11 090.83 05.00 091.83 05.09 092.83 05.17 093.83 05.05 094.83 05.12 095.83 05.19 096.83 05.25 097.83 05.31 098.83 05.16 099.83 05.21 100.83 05.26 101.83 05.30 102.83 05.34 103.83 05.17 104.83 05.20 105.83 05.23 106.83 05.25 107.83 05.27 108.83 05.29 109.83 05.30
21 Jul 2007 068.82 04.41 069.82 04.36 070.82 04.30 071.82 04.24 072.82 04.18 073.82 04.12 074.82 04.10 075.82 04.27 076.82 04.43 077.82 04.39 078.82 04.54 079.82 04.68 080.82 04.61 081.82 04.74 082.82 04.86 083.82 04.78 084.82 04.89 085.82 04.99 086.82 04.89 087.82 04.98 088.82 05.07 089.82 05.15 090.82 05.03 091.82 05.10 092.82 05.16 093.82 05.23 094.82 05.09 095.82 05.14 096.82 05.19 097.82 05.24 098.82 05.28 099.82 05.31 100.82 05.15 101.82 05.18 102.82 05.21 103.82 05.23 104.82 05.25 105.82 05.26 106.82 05.08 107.82 05.09 108.82 05.09 109.82 05.10
22 Jul 2007 069.37 04.19 070.37 04.13 071.37 04.25 072.37 04.23 073.37 04.39 074.37 04.35 075.37 04.50 076.37 04.64 077.37 04.58 078.37 04.70 079.37 04.83 080.37 04.74 081.37 04.85 082.37 04.96 083.37 04.86 084.37 04.95 085.37 05.04 086.37 05.12 087.37 05.00 088.37 05.07 089.37 05.14 090.37 05.21 091.37 05.07 092.37 05.12 093.37 05.17 094.37 05.22 095.37 05.26 096.37 05.30 097.37 05.13 098.37 05.17 099.37 05.19 100.37 05.22 101.37 05.24 102.37 05.25 103.37 05.07 104.37 05.08 105.37 05.09 106.37 05.09 107.37 05.09 108.37 05.09 109.37 05.08 110.37 05.07
23 Jul 2007 070.31 04.44 071.31 04.40 072.31 04.55 073.31 04.69 074.31 04.62 075.31 04.75 076.31 04.87 077.31 04.79 078.31 04.90 079.31 05.00 080.31 04.90 081.31 04.99 082.31 05.08 083.31 05.16 084.31 05.03 085.31 05.11 086.31 05.17 087.31 05.24 088.31 05.09 089.31 05.15 090.31 05.20 091.31 05.24 092.31 05.29 093.31 05.32 094.31 05.16 095.31 05.19 096.31 05.21 097.31 05.24 098.31 05.26 099.31 05.27 100.31 05.08 101.31 05.09 102.31 05.10 103.31 05.10 104.31 05.10 105.31 05.10 106.31 05.09 107.31 05.08 108.31 05.07 109.31 05.05 110.31 04.84 111.31 04.81 112.31 04.79
24 Jul 2007 071.10 04.68 072.10 04.81 073.10 04.93 074.10 04.85 075.10 04.95 076.10 05.06 077.10 05.15 078.10 05.04 079.10 05.13 080.10 05.21 081.10 05.09 082.10 05.16 083.10 05.22 084.10 05.28 085.10 05.34 086.10 05.19 087.10 05.24 088.10 05.29 089.10 05.33 090.10 05.36 091.10 05.20 092.10 05.23 093.10 05.25 094.10 05.27 095.10 05.29 096.10 05.31 097.10 05.32 098.10 05.13 099.10 05.13 100.10 05.13 101.10 05.13 102.10 05.13 103.10 05.12 104.10 05.11 105.10 05.09 106.10 05.08 107.10 04.86 108.10 04.84 109.10 04.81 110.10 04.78 111.10 04.75 112.10 04.72 113.10 04.68
25 Jul 2007 072.07 05.06 073.07 05.16 074.07 05.25 075.07 05.14 076.07 05.23 077.07 05.31 078.07 05.38 079.07 05.25 080.07 05.31 081.07 05.37 082.07 05.42 083.07 05.28 084.07 05.32 085.07 05.36 086.07 05.40 087.07 05.44 088.07 05.27 089.07 05.29 090.07 05.32 091.07 05.33 092.07 05.35 093.07 05.36 094.07 05.37 095.07 05.18 096.07 05.18 097.07 05.18 098.07 05.18 099.07 05.17 100.07 05.16 101.07 05.15 102.07 05.13 103.07 05.11 104.07 05.09 105.07 04.87 106.07 04.84 107.07 04.81 108.07 04.78 109.07 04.74 110.07 04.70 111.07 04.66 112.07 04.62 113.07 04.57
26 Jul 2007 072.88 05.34 073.88 05.42 074.88 05.49 075.88 05.56 076.88 05.42 077.88 05.47 078.88 05.53 079.88 05.57 080.88 05.42 081.88 05.46 082.88 05.49 083.88 05.53 084.88 05.55 085.88 05.38 086.88 05.40 087.88 05.42 088.88 05.43 089.88 05.44 090.88 05.45 091.88 05.45 092.88 05.25 093.88 05.25 094.88 05.24 095.88 05.23 096.88 05.22 097.88 05.21 098.88 05.19 099.88 05.17 100.88 05.14 101.88 05.12 102.88 04.89 103.88 04.86 104.88 04.82 105.88 04.78 106.88 04.74 107.88 04.70 108.88 04.66 109.88 04.61 110.88 04.56 111.88 04.50 112.88 04.45 113.88 04.39 114.88 04.33
27 Jul 2007 073.67 05.75 074.67 05.61 075.67 05.66 076.67 05.70 077.67 05.74 078.67 05.58 079.67 05.61 080.67 05.64 081.67 05.67 082.67 05.69 083.67 05.51 084.67 05.52 085.67 05.53 086.67 05.54 087.67 05.54 088.67 05.55 089.67 05.54 090.67 05.34 091.67 05.33 092.67 05.32 093.67 05.30 094.67 05.29 095.67 05.27 096.67 05.24 097.67 05.22 098.67 05.19 099.67 05.16 100.67 04.92 101.67 04.88 102.67 04.84 103.67 04.80 104.67 04.76 105.67 04.71 106.67 04.66 107.67 04.60 108.67 04.55 109.67 04.49 110.67 04.43 111.67 04.37 112.67 04.30 113.67 04.23 114.67 04.16 115.67 04.09
28 Jul 2007 074.17 05.95 075.17 05.99 076.17 06.02 077.17 05.84 078.17 05.87 079.17 05.89 080.17 05.90 081.17 05.92 082.17 05.72 083.17 05.73 084.17 05.73 085.17 05.73 086.17 05.73 087.17 05.72 088.17 05.71 089.17 05.49 090.17 05.48 091.17 05.46 092.17 05.43 093.17 05.41 094.17 05.38 095.17 05.35 096.17 05.32 097.17 05.28 098.17 05.04 099.17 05.00 100.17 04.95 101.17 04.91 102.17 04.86 103.17 04.81 104.17 04.75 105.17 04.69 106.17 04.63 107.17 04.57 108.17 04.51 109.17 04.44 110.17 04.37 111.17 04.30 112.17 04.22 113.17 04.14 114.17 04.06 115.17 03.98 116.17 03.90
29 Jul 2007 074.91 06.07 075.91 06.08 076.91 06.09 077.91 06.10 078.91 06.11 079.91 06.11 080.91 05.91 081.91 05.90 082.91 05.90 083.91 05.89 084.91 05.87 085.91 05.85 086.91 05.63 087.91 05.61 088.91 05.59 089.91 05.56 090.91 05.52 091.91 05.49 092.91 05.45 093.91 05.41 094.91 05.37 095.91 05.33 096.91 05.08 097.91 05.03 098.91 04.98 099.91 04.92 100.91 04.86 101.91 04.80 102.91 04.74 103.91 04.68 104.91 04.61 105.91 04.54 106.91 04.47 107.91 04.39 108.91 04.31 109.91 04.23 110.91 04.15 111.91 04.07 112.91 03.98 113.91 03.89 114.91 03.80 115.91 03.70
30 Jul 2007 075.62 06.42 076.62 06.42 077.62 06.41 078.62 06.40 079.62 06.19 080.62 06.18 081.62 06.16 082.62 06.14 083.62 06.12 084.62 06.09 085.62 06.06 086.62 05.83 087.62 05.79 088.62 05.76 089.62 05.71 090.62 05.67 091.62 05.63 092.62 05.58 093.62 05.53 094.62 05.47 095.62 05.22 096.62 05.16 097.62 05.10 098.62 05.04 099.62 04.97 100.62 04.90 101.62 04.83 102.62 04.76 103.62 04.68 104.62 04.61 105.62 04.53 106.62 04.44 107.62 04.36 108.62 04.27 109.62 04.18 110.62 04.09 111.62 04.00 112.62 03.90 113.62 03.80 114.62 03.70 115.62 03.60 116.62 03.49 117.62 03.39
31 Jul 2007 076.30 06.76 077.30 06.74 078.30 06.52 079.30 06.50 080.30 06.47 081.30 06.44 082.30 06.41 083.30 06.37 084.30 06.33 085.30 06.09 086.30 06.04 087.30 06.00 088.30 05.95 089.30 05.90 090.30 05.84 091.30 05.79 092.30 05.73 093.30 05.66 094.30 05.60 095.30 05.33 096.30 05.27 097.30 05.19 098.30 05.12 099.30 05.04 100.30 04.97 101.30 04.89 102.30 04.80 103.30 04.72 104.30 04.63 105.30 04.54 106.30 04.45 107.30 04.36 108.30 04.26 109.30 04.16 110.30 04.06 111.30 03.96 112.30 03.85 113.30 03.75 114.30 03.64 115.30 03.52 116.30 03.41 117.30 03.29 118.30 03.17
01 Aug 2007 076.96 06.96 077.96 06.73 078.96 06.69 079.96 06.65 080.96 06.61 081.96 06.56 082.96 06.51 083.96 06.46 084.96 06.21 085.96 06.15 086.96 06.09 087.96 06.03 088.96 05.97 089.96 05.90 090.96 05.84 091.96 05.77 092.96 05.69 093.96 05.62 094.96 05.34 095.96 05.26 096.96 05.18 097.96 05.10 098.96 05.01 099.96 04.92 100.96 04.83 109.96 03.93 110.96 03.82 111.96 03.70 112.96 03.59 113.96 03.47 114.96 03.35 115.96 03.23 116.96 03.10 117.96 02.98 118.96 02.85
02 Aug 2007 077.60 06.94 078.60 06.89 079.60 06.84 080.60 06.78 081.60 06.72 082.60 06.66 083.60 06.60 084.60 06.34 085.60 06.27 086.60 06.20 087.60 06.13 088.60 06.05 089.60 05.98 090.60 05.90 091.60 05.82 092.60 05.74 093.60 05.65 094.60 05.36 095.60 05.28 096.60 05.18 097.60 05.09 098.60 05.00 099.60 04.90 100.60 04.80 101.60 04.70 102.60 04.59 103.60 04.49 104.60 04.38 105.60 04.27 106.60 04.16 107.60 04.05 108.60 03.93 109.60 03.81 110.60 03.69 111.60 03.57 112.60 03.45 113.60 03.32 114.60 03.20 115.60 03.07 116.60 02.93 117.60 02.80
03 Aug 2007 078.22 06.61 079.22 06.75 080.22 06.68 081.22 06.81 082.22 06.74 083.22 06.86 084.22 06.59 085.22 06.51 086.22 06.43 087.22 06.35 088.22 06.26 089.22 06.17 090.22 06.09 091.22 05.99 092.22 05.90 093.22 05.81 094.22 05.71 095.22 05.41 096.22 05.31 097.22 05.21 098.22 05.10 099.22 05.00 100.22 04.89 101.22 04.78 102.22 04.67 103.22 04.55 104.22 04.44 105.22 04.32 106.22 04.20 107.22 04.08 108.22 03.96 109.22 03.83 110.22 03.70 111.22 03.57 112.22 03.44 113.22 03.31 114.22 03.17 115.22 03.04 116.22 02.75 117.22 02.57
04 Aug 2007 078.68 05.70 079.68 05.82 080.68 05.74 081.68 05.85 082.68 05.97 083.68 05.88 084.68 05.99 085.68 06.10 086.68 06.01 087.68 06.11 088.68 06.21 089.68 06.12 090.68 06.21 091.68 06.11 092.68 06.01 093.68 05.90 094.68 05.79 095.68 05.49 096.68 05.37 097.68 05.26 098.68 05.15 099.68 05.03 100.68 04.91 101.68 04.79 102.68 04.67 103.68 04.55 104.68 04.42 105.68 04.29 106.68 04.16 107.68 04.03 108.68 03.90 109.68 03.77 110.68 03.48 111.68 03.34 112.68 02.99 113.68 02.64
05 Aug 2007 079.28 05.03 080.28 05.13 081.28 05.24 082.28 05.14 083.28 05.24 084.28 05.14 085.28 05.24 086.28 05.34 087.28 05.23 088.28 05.33 089.28 05.22 090.28 05.31 091.28 05.40 092.28 05.28 093.28 05.37 094.28 05.45 095.28 05.53 096.28 05.41 097.28 05.49 098.28 05.37 099.28 05.24 100.28 05.12 101.28 04.99 102.28 04.86 103.28 04.73 104.28 04.50 105.28 04.39 106.28 04.08 107.28 03.76 108.28 03.43 109.28 03.11 110.28 02.97 111.28 02.63
06 Aug 2007 079.84 04.71 080.84 04.60 081.84 04.69 082.84 04.58 083.84 04.67 084.84 04.56 085.84 04.65 086.84 04.53 087.84 04.62 088.84 04.70 089.84 04.58 090.84 04.66 091.84 04.54 092.84 04.61 093.84 04.69 094.84 04.56 095.84 04.63 096.84 04.70 097.84 04.57 098.84 04.64 099.84 04.70 100.84 04.77 101.84 04.47 102.84 04.37 103.84 04.06 104.84 03.75 105.84 03.44 106.84 03.12 107.84 02.99 108.84 02.67 118.84 57.59
07 Aug 2007 080.40 04.58 081.40 04.46 082.40 04.54 083.40 04.42 084.40 04.49 085.40 04.37 086.40 04.45 087.40 04.32 088.40 04.39 089.40 04.26 090.40 04.33 091.40 04.20 092.40 04.27 093.40 04.14 094.40 04.20 095.40 04.26 096.40 04.13 097.40 04.19 098.40 04.25 099.40 04.11 100.40 04.16 101.40 04.22 102.40 04.01 103.40 03.70 104.40 03.40 105.40 03.28 106.40 02.97 107.40 02.65 109.40 02.62 116.40 58.15 117.40 58.15 118.40 58.15 119.40 58.15
08 Aug 2007 080.94 04.68 081.94 04.55 082.94 04.42 083.94 04.49 084.94 04.36 085.94 04.42 086.94 04.29 087.94 04.35 088.94 04.21 089.94 04.27 090.94 04.13 091.94 04.19 092.94 04.05 093.94 04.11 094.94 03.96 095.94 04.02 096.94 03.87 097.94 03.92 098.94 03.97 099.94 03.82 100.94 03.87 101.94 03.92 102.94 03.68 103.94 03.38 104.94 03.07 105.94 02.76 114.94 58.76 115.94 58.76 116.94 58.76 117.94 58.76 118.94 58.76 119.94 58.76
09 Aug 2007 081.47 05.14 082.47 05.00 083.47 04.86 084.47 04.72 085.47 04.77 086.47 04.63 087.47 04.48 088.47 04.54 089.47 04.39 090.47 04.44 091.47 04.29 092.47 04.34 093.47 04.19 094.47 04.24 095.47 04.08 096.47 04.13 097.47 03.97 098.47 04.02 099.47 03.86 100.47 03.90 101.47 03.94 102.47 03.71 103.47 03.41 104.47 03.10 105.47 02.80 106.47 02.69 113.47 59.51 114.47 59.51 115.47 59.51 116.47 59.51 117.47 59.51 118.47 59.51 119.47 59.51
10 Aug 2007 081.99 05.99 082.99 05.73 083.99 05.67 084.99 05.62 085.99 05.36 086.99 05.29 087.99 05.18 088.99 05.02 089.99 05.07 090.99 04.82 091.99 04.75 092.99 04.68 093.99 04.60 094.99 04.52 095.99 04.44 096.99 04.36 097.99 04.27 098.99 04.19 099.99 04.10 100.99 04.01 101.99 04.12 102.99 04.02 103.99 03.73 104.99 03.43 105.99 03.13 106.99 02.83 110.99 60.54 111.99 60.54 112.99 60.54 113.99 60.54 114.99 60.54 115.99 60.54 116.99 60.54 117.99 60.54 118.99 60.54 119.99 60.54
11 Aug 2007 082.41 06.32 083.41 06.07 084.41 06.01 085.41 05.95 086.41 05.68 087.41 05.62 088.41 05.55 089.41 05.49 090.41 05.22 091.41 05.15 092.41 05.08 093.41 05.00 094.41 04.93 095.41 04.85 096.41 04.77 097.41 04.69 098.41 04.61 099.41 04.53 100.41 04.44 101.41 04.36 102.41 04.27 103.41 04.18 104.41 04.09 105.41 03.79 106.41 03.50 107.41 03.20 108.41 02.99 109.41 03.01 110.41 61.65 111.41 61.65 112.41 61.65 113.41 61.65 114.41 61.65 115.41 61.65 116.41 61.65 117.41 61.65 118.41 61.65 119.41 61.65 120.41 61.65
12 Aug 2007 082.92 07.18 083.92 07.10 084.92 06.84 085.92 06.78 086.92 06.72 087.92 06.45 088.92 06.39 089.92 06.32 090.92 06.05 091.92 05.98 092.92 05.91 093.92 05.84 094.92 05.77 095.92 05.70 096.92 05.62 097.92 05.54 098.92 05.47 099.92 05.39 100.92 05.31 101.92 05.22 102.92 05.14 103.92 05.06 104.92 04.97 105.92 04.88 106.92 04.60 107.92 04.31 108.92 63.18 109.92 63.18 110.92 63.18 111.92 63.18 112.92 63.18 113.92 63.18 114.92 63.18 115.92 63.18 116.92 63.18 117.92 63.18 118.92 63.18 119.92 63.18 120.92 63.18
13 Aug 2007 083.41 09.25 084.41 09.06 085.41 08.88 086.41 08.69 087.41 08.51 088.41 08.32 089.41 08.14 090.41 07.95 091.41 07.76 092.41 07.61 093.41 07.39 094.41 07.28 095.41 07.21 096.41 07.14 097.41 07.06 098.41 06.99 099.41 06.92 100.41 06.84 101.41 06.76 102.41 06.69 103.41 06.61 104.41 06.53 105.41 06.45 106.41 06.37 107.41 06.09 108.41 65.10 109.41 65.10 110.41 65.10 111.41 65.10 112.41 65.10 113.41 65.10 114.41 65.10 115.41 65.10 116.41 65.10 117.41 65.10 118.41 65.10 119.41 65.10 120.41 65.10 121.41 65.10
14 Aug 2007 083.89 11.83 084.89 11.63 085.89 11.44 086.89 11.24 087.89 11.04 088.89 10.85 089.89 10.65 090.89 10.46 091.89 10.26 092.89 10.07 093.89 09.87 094.89 09.67 095.89 09.48 096.89 09.36 097.89 09.09 098.89 09.09 099.89 08.95 100.89 08.88 101.89 08.81 102.89 08.74 103.89 08.66 104.89 08.59 105.89 08.51 106.89 08.44 107.89 08.36 108.89 67.36 109.89 67.36 110.89 67.36 111.89 67.36 112.89 67.36 113.89 67.36 114.89 67.36 115.89 67.36 116.89 67.36 117.89 67.36 118.89 67.36 119.89 67.36 120.89 67.36 121.89 67.36
15 Aug 2007 084.36 15.31 085.36 15.10 086.36 14.89 087.36 14.68 088.36 14.48 089.36 14.27 090.36 14.06 091.36 13.86 092.36 13.65 093.36 13.45 094.36 13.24 095.36 13.04 096.36 12.83 097.36 12.63 098.36 12.42 099.36 12.22 100.36 12.22 101.36 12.09 102.36 12.02 103.36 11.95 104.36 11.88 105.36 11.81 106.36 11.74 107.36 11.67 108.36 11.40 109.36 11.38 110.36 70.16 111.36 70.16 112.36 70.16 113.36 70.16 114.36 70.16 115.36 70.16 116.36 70.16 117.36 70.16 118.36 70.16 119.36 70.16 120.36 70.16 121.36 70.16 122.36 70.16
16 Aug 2007 085.02 19.87 086.02 19.62 087.02 19.44 088.02 19.22 089.02 19.00 090.02 18.78 091.02 18.56 092.02 18.35 093.02 18.13 094.02 17.92 095.02 17.70 096.02 17.49 097.02 17.27 098.02 17.06 099.02 16.85 100.02 16.63 101.02 16.62 102.02 16.45 103.02 16.39 104.02 16.38 105.02 16.17 106.02 16.16 107.02 16.12 108.02 16.05 109.02 15.93 110.02 15.92 111.02 15.71 112.02 15.70 113.02 73.21 114.02 73.21 115.02 73.21
17 Aug 2007 085.44 26.48 086.44 26.22 087.44 26.16 088.44 25.91 089.44 25.71 090.44 25.48 091.44 25.25 092.44 25.02 093.44 24.79 094.44 24.57 095.44 24.34 096.44 24.12 097.44 23.89 098.44 23.67 099.44 23.44 100.44 23.42 101.44 23.20 102.44 23.18 103.44 22.96 104.44 22.94 105.44 22.92 106.44 22.70 107.44 22.68 108.44 22.66 109.44 22.44 110.44 22.42 111.44 22.40 112.44 22.39 113.44 22.37 114.44 22.15 115.44 22.14
18 Aug 2007 085.85 29.14 086.85 28.88 087.85 28.83 088.85 28.57 089.85 28.39 090.85 28.15 091.85 27.90 092.85 27.66 093.85 27.42 094.85 27.19 095.85 26.95 096.85 26.71 097.85 26.48 098.85 26.24 099.85 26.01 100.85 25.98 101.85 25.74 102.85 25.71 103.85 25.68 104.85 25.46 105.85 25.43 106.85 25.40 107.85 25.37 108.85 25.34 109.85 25.16 110.85 25.09 111.85 25.07 112.85 25.04 113.85 25.02 114.85 24.99 115.85 24.77
19 Aug 2007 086.26 28.98 087.26 28.73 088.26 28.66 089.26 28.40 090.26 28.14 091.26 27.89 092.26 27.63 093.26 27.38 094.26 27.12 095.26 26.87 096.26 26.62 097.26 26.38 098.26 26.13 099.26 25.88 100.26 25.84 101.26 25.60 102.26 25.55 103.26 25.51 104.26 25.47 105.26 25.33 106.26 25.27 107.26 25.22 108.26 25.16 109.26 25.10 110.26 25.06 111.26 25.03 112.26 24.79 113.26 24.76 114.26 24.73 115.26 24.70 116.26 24.67
20 Aug 2007 086.66 29.05 087.66 28.79 088.66 28.54 089.66 28.27 090.66 27.99 091.66 27.72 092.66 27.45 093.66 27.18 094.66 26.92 095.66 26.65 096.66 26.39 097.66 26.13 098.66 25.87 099.66 25.82 100.66 25.76 101.66 25.71 102.66 25.58 103.66 25.53 104.66 25.48 105.66 25.42 106.66 25.37 107.66 25.22 108.66 25.18 109.66 25.14 110.66 25.10 111.66 25.06 112.66 24.82 113.66 24.79 114.66 24.75 115.66 24.72 116.66 24.68
21 Aug 2007 087.07 28.70 088.07 28.40 089.07 28.11 090.07 27.81 091.07 27.52 092.07 27.23 093.07 26.95 094.07 26.67 095.07 26.39 096.07 26.11 097.07 26.02 098.07 25.97 099.07 25.71 100.07 25.66 101.07 25.61 102.07 25.56 103.07 25.51 104.07 25.46 105.07 25.41 106.07 25.15 107.07 25.10 108.07 25.05 109.07 25.00 110.07 24.95 111.07 24.90 112.07 24.85 113.07 24.75 114.07 24.71 115.07 24.67 116.07 24.64 117.07 24.60
22 Aug 2007 087.48 28.12 088.48 27.80 089.48 27.49 090.48 27.18 091.48 26.87 092.48 26.57 093.48 26.37 094.48 26.32 095.48 26.07 096.48 26.02 097.48 25.97 098.48 25.92 099.48 25.67 100.48 25.62 101.48 25.57 102.48 25.52 103.48 25.47 104.48 25.42 105.48 25.17 106.48 25.12 107.48 25.08 108.48 25.03 109.48 24.98 110.48 24.93 111.48 24.88 112.48 24.84 113.48 24.59 114.48 24.53 115.48 24.49 116.48 24.65 117.48 24.62
23 Aug 2007 087.88 26.97 088.88 26.69 089.88 26.63 090.88 26.38 091.88 26.33 092.88 26.08 093.88 26.03 094.88 25.98 095.88 25.73 096.88 25.68 097.88 25.63 098.88 25.58 099.88 25.33 100.88 25.29 101.88 25.24 102.88 25.20 103.88 25.15 104.88 24.90 105.88 24.86 106.88 24.81 107.88 24.77 108.88 24.73 109.88 24.68 110.88 24.64 111.88 24.60 112.88 24.55 113.88 24.31 114.88 24.31 115.88 24.28 116.88 24.25 117.88 24.22
24 Aug 2007 088.29 25.80 089.29 25.55 090.29 25.50 091.29 25.25 092.29 25.20 093.29 24.95 094.29 24.90 095.29 24.85 096.29 24.61 097.29 24.56 098.29 24.51 099.29 24.27 100.29 24.23 101.29 24.18 102.29 24.14 103.29 24.10 104.29 23.86 105.29 23.81 106.29 23.77 107.29 23.73 108.29 23.69 109.29 23.65 110.29 23.62 111.29 23.38 112.29 23.34 113.29 23.30 114.29 23.26 115.29 23.02 116.29 22.95 117.29 22.94 118.29 22.93
25 Aug 2007 088.69 24.27 089.69 24.13 090.69 24.01 091.69 23.90 092.69 24.00 093.69 23.90 094.69 23.82 095.69 23.74 096.69 23.59 097.69 23.55 098.69 23.51 099.69 23.27 100.69 23.23 101.69 23.19 102.69 23.15 103.69 22.91 104.69 22.88 105.69 22.84 106.69 22.80 107.69 22.77 108.69 22.74 109.69 22.50 110.69 22.47 111.69 22.44 112.69 22.40 113.69 22.37 114.69 22.34 115.69 22.11 116.69 21.88 117.69 21.85 118.69 21.86
26 Aug 2007 089.10 22.58 090.10 22.51 091.10 22.45 092.10 22.60 093.10 22.56 094.10 22.53 095.10 22.50 096.10 22.48 097.10 22.47 098.10 22.46 099.10 22.46 100.10 22.28 101.10 22.25 102.10 22.22 103.10 21.98 104.10 21.95 105.10 21.92 106.10 21.89 107.10 21.66 108.10 21.64 109.10 21.61 110.10 21.58 111.10 21.56 112.10 21.53 113.10 21.30 114.10 21.28 115.10 21.26 116.10 21.23 117.10 21.01 118.10 20.78 119.10 20.56
27 Aug 2007 089.50 20.99 090.50 21.08 091.50 20.98 092.50 21.07 093.50 20.97 094.50 21.06 095.50 21.15 096.50 21.04 097.50 21.13 098.50 21.02 099.50 21.10 100.50 21.19 101.50 21.08 102.50 21.00 103.50 20.98 104.50 20.95 105.50 20.93 106.50 20.71 107.50 20.69 108.50 20.67 109.50 20.65 110.50 20.43 111.50 20.41 112.50 20.39 113.50 20.38 114.50 20.16 115.50 20.14 116.50 20.13 117.50 20.11 118.50 19.90 119.50 19.68
28 Aug 2007 099.90 19.84 100.90 20.03 101.90 20.02 102.90 19.99 103.90 19.96 104.90 19.85 105.90 19.84 106.90 19.83 107.90 19.61 108.90 19.60 109.90 19.59
29 Aug 2007 100.31 18.63 101.31 18.72 102.31 18.80 103.31 18.86 104.31 18.91 105.31 18.92 106.31 18.92 107.31 18.72 108.31 18.59 109.31 18.39 110.31 18.19
30 Aug 2007 100.71 17.44 101.71 17.60 102.71 17.53 103.71 17.25 104.71 16.96 105.71 16.84 106.71 16.72 107.71 16.38 108.71 16.23 109.71 16.08 110.71 15.91
31 Aug 2007 101.12 15.48 102.12 15.27 103.12 15.04 104.12 14.99 105.12 14.72 106.12 14.64 107.12 14.54 108.12 14.43 109.12 14.31 110.12 13.98 111.12 14.04
01 Sep 2007 101.52 13.29 102.52 13.29 103.52 13.06 104.52 13.02 105.52 12.96 106.52 12.89 107.52 12.80 108.52 12.70 109.52 12.60 110.52 12.48 111.52 12.35
02 Sep 2007 101.93 11.52 102.93 11.31 103.93 11.27 104.93 11.23 105.93 11.17 106.93 11.09 107.93 11.01 108.93 11.11 109.93 11.01 110.93 10.89 111.93 10.77
03 Sep 2007 102.34 09.89 103.34 09.85 104.34 10.01 105.34 09.95 106.34 09.88 107.34 09.80 108.34 09.71 109.34 09.81 110.34 09.70 111.34 09.58 112.34 09.66
04 Sep 2007 102.75 08.77 103.75 08.72 104.75 08.66 105.75 08.78 106.75 08.70 107.75 08.61 108.75 08.71 109.75 08.60 110.75 08.69 111.75 08.57 112.75 08.64
05 Sep 2007 103.16 07.95 104.16 07.88 105.16 08.01 106.16 07.92 107.16 07.82 108.16 07.92 109.16 07.81 110.16 07.90 111.16 07.97 112.16 07.84 113.16 07.90
06 Sep 2007 103.58 07.06 104.58 07.18 105.58 07.09 106.58 07.18 107.58 07.08 108.58 07.16 109.58 07.24 110.58 07.11 111.58 07.18 112.58 07.04 113.58 07.10
07 Sep 2007 103.99 06.62 104.99 06.72 105.99 06.61 106.99 06.69 107.99 06.77 108.99 06.65 109.99 06.71 110.99 06.78 111.99 06.63 112.99 06.69 113.99 06.73
08 Sep 2007 104.41 06.09 105.41 06.18 106.41 06.26 107.41 06.13 108.41 06.20 109.41 06.26 110.41 06.12 111.41 06.17 112.41 06.22 113.41 06.26 114.41 06.10
09 Sep 2007 104.83 05.90 105.83 05.97 106.83 05.83 107.83 05.89 108.83 05.95 109.83 06.00 110.83 05.85 111.83 05.89 112.83 05.93 113.83 05.96 114.83 05.79
10 Sep 2007 105.26 05.68 106.26 05.54 107.26 05.59 108.26 05.64 109.26 05.69 110.26 05.53 111.26 05.56 112.26 05.60 113.26 05.63 114.26 05.65 115.26 05.67
11 Sep 2007 105.69 05.54 106.69 05.38 107.69 05.42 108.69 05.46 109.69 05.50 110.69 05.53 111.69 05.35 112.69 05.37 113.69 05.39 114.69 05.41 115.69 05.42
12 Sep 2007 106.12 05.39 107.12 05.43 108.12 05.26 109.12 05.28 110.12 05.31 111.12 05.32 112.12 05.34 113.12 05.35 114.12 05.36 115.12 05.17 116.12 05.17
13 Sep 2007 106.55 05.24 107.55 05.26 108.55 05.28 109.55 05.30 110.55 05.31 111.55 05.12 112.55 05.12 113.55 05.12 114.55 05.12 115.55 05.12 116.55 05.11
14 Sep 2007 106.99 05.28 107.99 05.09 108.99 05.09 109.99 05.10 110.99 05.10 111.99 05.10 112.99 05.09 113.99 05.08 114.99 05.07 115.99 05.06 116.99 04.84
15 Sep 2007 107.43 05.09 108.43 05.09 109.43 05.09 110.43 05.08 111.43 05.07 112.43 05.06 113.43 04.84 114.43 04.82 115.43 04.80 116.43 04.77 117.43 04.75
16 Sep 2007 107.87 05.08 108.87 05.07 109.87 05.05 110.87 04.83 111.87 04.81 112.87 04.79 113.87 04.76 114.87 04.73 115.87 04.70 116.87 04.66 117.87 04.63
17 Sep 2007 108.33 04.44 109.33 04.62 110.33 04.59 111.33 04.56 112.33 04.53 113.33 04.49 114.33 04.45 115.33 04.61 116.33 04.57 117.33 04.52 118.33 04.48
18 Sep 2007 108.78 03.97 109.78 03.93 110.78 03.89 111.78 03.85 112.78 03.81 113.78 03.96 114.78 03.91 115.78 03.86 116.78 03.81 117.78 03.95 118.78 03.89
19 Sep 2007 109.24 03.26 110.24 03.21 111.24 03.16 112.24 03.11 113.24 03.25 114.24 03.19 115.24 03.13 116.24 03.27 117.24 03.21 118.24 03.14 119.24 03.07
20 Sep 2007 111.71 02.59
28 Sep 2007 123.67 52.23
29 Sep 2007 121.20 52.39 122.20 52.39 123.20 52.39 124.20 52.39
30 Sep 2007 119.74 52.59 120.74 52.59 121.74 52.59 122.74 52.59 123.74 52.59 124.74 52.59
22 Jan 2008 264.82 52.08 265.82 51.87 266.82 51.81 267.82 51.91 268.82 51.76 269.82 51.56 270.82 51.10 271.82 50.57 272.82 50.17 273.82 49.50 274.82 49.17
23 Jan 2008 265.37 50.89 266.37 50.80 267.37 50.84 268.37 50.67 269.37 50.40 270.37 50.13 271.37 49.86 272.37 49.79 273.37 49.51 274.37 49.24 275.37 48.96
24 Jan 2008 265.91 50.47 266.91 50.41 267.91 50.34 268.91 50.28 269.91 50.21 270.91 50.14 271.91 49.87 272.91 49.60 273.91 49.33 274.91 49.05 275.91 48.78
25 Jan 2008 266.45 50.35 267.45 50.29 268.45 50.22 269.45 50.16 270.45 50.09 271.45 50.03 272.45 49.96 273.45 49.89 274.45 49.62 275.45 49.35 276.45 49.07
26 Jan 2008 266.97 50.77 267.97 50.71 268.97 50.44 269.97 50.38 270.97 50.32 271.97 50.25 272.97 50.18 273.97 50.12 274.97 50.05 275.97 49.98 276.97 49.71
27 Jan 2008 267.49 51.60 268.49 51.34 269.49 51.28 270.49 51.21 271.49 51.15 272.49 51.09 273.49 51.03 274.49 50.96 275.49 50.89 276.49 50.83 277.49 50.56
28 Jan 2008 268.00 52.92 269.00 52.86 270.00 52.80 271.00 52.54 272.00 52.48 273.00 52.42 274.00 52.36 275.00 52.30 276.00 52.23 277.00 52.17 278.00 52.11
29 Jan 2008 268.50 54.77 269.50 54.71 270.50 54.65 271.50 54.59 272.50 54.53 273.50 54.48 274.50 54.42 275.50 54.36 276.50 54.30 277.50 54.24 278.50 54.17
30 Jan 2008 268.99 57.26 269.99 57.20 270.99 57.15 271.99 56.89 272.99 56.83 273.99 56.78 274.99 56.72 275.99 56.66 276.99 56.60 277.99 56.54 278.99 56.49
31 Jan 2008 269.48 59.94 270.48 59.89 271.48 59.63 272.48 59.58 273.48 59.52 274.48 59.46 275.48 59.41 276.48 59.35 277.48 59.30 278.48 59.24 279.48 59.18
01 Feb 2008 269.97 62.44 270.97 62.19 271.97 62.13 272.97 62.08 273.97 62.03 274.97 61.97 275.97 61.92 276.97 61.86 277.97 61.81 278.97 61.75 279.97 61.70
02 Feb 2008 270.44 64.47 271.44 64.41 272.44 64.16 273.44 64.11 274.44 64.05 275.44 64.00 276.44 63.95 277.44 63.89 278.44 63.84 279.44 63.79 280.44 63.74
03 Feb 2008 270.92 65.91 271.92 65.86 272.92 65.81 273.92 65.75 274.92 65.70 275.92 65.45 276.92 65.40 277.92 65.35 278.92 65.30 279.92 65.25 280.92 65.19
04 Feb 2008 271.38 63.52 272.38 63.52 273.38 63.52 274.38 63.52 275.38 63.52 276.38 63.52 277.38 63.52 278.38 63.52 279.38 63.52 280.38 63.52 281.38 63.52
05 Feb 2008 271.85 61.56 272.85 61.56 273.85 61.56 274.85 61.56 275.85 61.56 276.85 61.56 277.85 61.56 278.85 61.56 279.85 61.56 280.85 61.56 281.85 61.56
06 Feb 2008 272.30 59.95 273.30 59.95 274.30 59.95 275.30 59.95 276.30 59.95 277.30 59.95 278.30 59.95 279.30 59.95 280.30 59.95 281.30 59.95 282.30 59.95
07 Feb 2008 272.76 58.87 273.76 58.87 274.76 58.87 275.76 58.87 276.76 58.87 277.76 58.87 278.76 58.87 279.76 58.87 280.76 58.87 281.76 58.87 282.76 58.87
08 Feb 2008 273.21 57.92 274.21 57.92 275.21 57.92 276.21 57.92 277.21 57.92 278.21 57.92 279.21 57.92 280.21 57.92 281.21 57.92 282.21 57.92 283.21 57.92
09 Feb 2008 273.65 57.06 274.65 57.06 275.65 57.06 276.65 57.06 277.65 57.06 278.65 57.06 279.65 57.06 280.65 57.06 281.65 57.06 282.65 57.06 283.65 57.06
10 Feb 2008 274.10 56.48 275.10 56.48 276.10 56.48 277.10 56.48 278.10 56.48 279.10 56.48 280.10 56.48 281.10 56.48 282.10 56.48 283.10 56.48 284.10 56.48
11 Feb 2008 274.54 55.97 275.54 55.97 276.54 55.97 277.54 55.97 278.54 55.97 279.54 55.97 280.54 55.97 281.54 55.97 282.54 55.97 283.54 55.97 284.54 55.97
12 Feb 2008 274.97 55.51 275.97 55.51 276.97 55.51 277.97 55.51 278.97 55.51 279.97 55.51 280.97 55.51 281.97 55.51 282.97 55.51 283.97 55.51 284.97 55.51
13 Feb 2008 275.41 55.09 276.41 55.09 277.41 55.09 278.41 55.09 279.41 55.09 280.41 55.09 281.41 55.09 282.41 55.09 283.41 55.09 284.41 55.09 285.41 55.09
14 Feb 2008 275.84 54.71 276.84 54.71 277.84 54.71 278.84 54.71 279.84 54.71 280.84 54.71 281.84 54.71 282.84 54.71 283.84 54.71 284.84 54.71 285.84 54.71
15 Feb 2008 276.27 54.56 277.27 54.56 278.27 54.56 279.27 54.56 280.27 54.56 281.27 54.56 282.27 54.56 283.27 54.56 284.27 54.56 285.27 54.56 286.27 54.56
16 Feb 2008 276.70 54.24 277.70 54.24 278.70 54.24 279.70 54.24 280.70 54.24 281.70 54.24 282.70 54.24 283.70 54.24 284.70 54.24 285.70 54.24 286.70 54.24
17 Feb 2008 277.13 54.13 278.13 54.13 279.13 54.13 280.13 54.13 281.13 54.13 282.13 54.13 283.13 54.13 284.13 54.13 285.13 54.13 286.13 54.13 287.13 54.13
18 Feb 2008 277.55 54.04 278.55 54.04 279.55 54.04 280.55 54.04 281.55 54.04 282.55 54.04 283.55 54.04 284.55 54.04 285.55 54.04 286.55 54.04 287.55 54.04
19 Feb 2008 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97 282.97 53.97 283.97 53.97 284.97 53.97 285.97 53.97 286.97 53.97 287.97 53.97
20 Feb 2008 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71
21 Feb 2008 278.82 53.67 279.82 53.67 280.82 53.67 281.82 53.67 282.82 53.67 283.82 53.67 284.82 53.67 285.82 53.67 286.82 53.67 287.82 53.67 288.82 53.67
22 Feb 2008 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63
23 Feb 2008 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60
24 Feb 2008 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58
25 Feb 2008 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56 275.51 53.56 276.51 53.56 277.51 53.56 278.51 53.56 279.51 53.56 280.51 53.56 281.51 53.56 282.51 53.56 283.51 53.56 284.51 53.56 285.51 53.56 286.51 53.56 287.51 53.56 288.51 53.56 289.51 53.56 290.51 53.56 291.51 53.56 292.51 53.56 293.51 53.56 294.51 53.56 295.51 53.56 296.51 53.56 297.51 53.56 298.51 53.56 299.51 53.56 300.51 53.56
26 Feb 2008 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55
27 Feb 2008 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54
28 Feb 2008 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54
29 Feb 2008 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55 294.20 53.55 295.20 53.55 296.20 53.55 297.20 53.55 298.20 53.55 299.20 53.55 300.20 53.55 301.20 53.55 302.20 53.55
01 Mar 2008 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56
02 Mar 2008 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57 299.05 53.57 300.05 53.57 301.05 53.57 302.05 53.57 303.05 53.57
03 Mar 2008 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59 296.47 53.59 297.47 53.59 298.47 53.59 299.47 53.59 300.47 53.59 301.47 53.59 302.47 53.59 303.47 53.59
04 Mar 2008 273.90 53.62 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62 290.90 53.62 291.90 53.62 292.90 53.62 293.90 53.62 294.90 53.62 295.90 53.62 296.90 53.62 297.90 53.62 298.90 53.62 299.90 53.62 300.90 53.62 301.90 53.62 302.90 53.62 303.90 53.62
05 Mar 2008 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 278.09 53.66 279.09 53.66 280.09 53.66 281.09 53.66 282.09 53.66 283.09 53.66 284.09 53.66 285.09 53.66 286.09 53.66 287.09 53.66 288.09 53.66 289.09 53.66 290.09 53.66 291.09 53.66 292.09 53.66 293.09 53.66 294.09 53.66 295.09 53.66 296.09 53.66 297.09 53.66 298.09 53.66 299.09 53.66 300.09 53.66 301.09 53.66 302.09 53.66 303.09 53.66 304.09 53.66 305.09 53.66 306.09 53.66 307.09 53.66 308.09 53.66 309.09 53.66 310.09 53.66 311.09 53.66 312.09 53.66
06 Mar 2008 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71 301.47 53.71 302.47 53.71 303.47 53.71 304.47 53.71 305.47 53.71 306.47 53.71 307.47 53.71 308.47 53.71 309.47 53.71 310.47 53.71 311.47 53.71 312.47 53.71
07 Mar 2008 274.85 53.96 275.85 53.96 276.85 53.96 277.85 53.96 278.85 53.96 279.85 53.96 280.85 53.96 281.85 53.96 282.85 53.96 283.85 53.96 284.85 53.96 285.85 53.96 286.85 53.96 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96 294.85 53.96 295.85 53.96 296.85 53.96 297.85 53.96 298.85 53.96 299.85 53.96 300.85 53.96 301.85 53.96 302.85 53.96 303.85 53.96 304.85 53.96 305.85 53.96 306.85 53.96 307.85 53.96 308.85 53.96 309.85 53.96 310.85 53.96 311.85 53.96 312.85 53.96
08 Mar 2008 275.29 54.03 276.29 54.03 277.29 54.03 278.29 54.03 279.29 54.03 280.29 54.03 281.29 54.03 282.29 54.03 283.29 54.03 284.29 54.03 285.29 54.03 286.29 54.03 287.29 54.03 288.29 54.03 289.29 54.03 290.29 54.03 291.29 54.03 292.29 54.03 293.29 54.03 294.29 54.03 295.29 54.03 296.29 54.03 297.29 54.03 298.29 54.03 299.29 54.03 300.29 46.65 301.29 46.48 302.29 46.30 303.29 46.30 304.29 46.10 305.29 46.08 306.29 46.06 307.29 46.02 308.29 45.76 309.29 45.70 310.29 45.62 311.29 45.54 312.29 45.63 313.29 45.52
09 Mar 2008 275.66 54.12 276.66 54.12 277.66 54.12 278.66 54.12 279.66 54.12 280.66 54.12 281.66 54.12 282.66 54.12 283.66 54.12 284.66 54.12 285.66 54.12 286.66 54.12 287.66 54.12 288.66 54.12 289.66 54.12 290.66 46.67 291.66 46.57 292.66 46.45 293.66 46.33 294.66 46.00 295.66 46.07 296.66 45.92 297.66 45.76 298.66 45.60 299.66 45.42 300.66 45.44 301.66 45.25 302.66 45.24 303.66 45.03 304.66 45.01 305.66 44.97 306.66 44.73 307.66 44.68 308.66 44.61 309.66 44.54 310.66 44.45 311.66 44.36 312.66 44.46 313.66 44.14
10 Mar 2008 276.02 54.22 277.02 54.22 278.02 54.22 279.02 54.22 280.02 54.22 281.02 53.93 282.02 53.24 283.02 52.35 284.02 51.04 285.02 47.79 286.02 46.41 287.02 46.12 288.02 46.02 289.02 45.92 290.02 45.61 291.02 45.49 292.02 45.37 293.02 45.23 294.02 45.09 295.02 44.95 296.02 44.79 297.02 44.63 298.02 44.65 299.02 44.47 300.02 44.28 301.02 44.29 302.02 44.08 303.02 44.07 304.02 43.84 305.02 43.81 306.02 43.77 307.02 43.73 308.02 43.67 309.02 43.61 310.02 43.53 311.02 43.46 312.02 43.37 313.02 42.88 314.02 42.38
11 Mar 2008 276.39 51.73 277.39 50.89 278.39 49.81 279.39 48.29 280.39 46.65 281.39 46.38 282.39 46.10 283.39 46.02 284.39 45.73 285.39 45.44 286.39 45.34 287.39 45.23 288.39 44.92 289.39 44.80 290.39 44.67 291.39 44.34 292.39 44.20 293.39 44.06 294.39 43.90 295.39 43.94 296.39 43.78 297.39 43.60 298.39 43.42 299.39 43.43 300.39 43.24 301.39 43.04 302.39 43.03 303.39 43.01 304.39 42.79 305.39 42.76 306.39 42.73 307.39 42.68 308.39 42.44 309.39 42.38 310.39 42.33 311.39 42.26 312.39 41.80 313.39 41.53 314.39 41.05
12 Mar 2008 276.74 46.80 277.74 46.53 278.74 46.26 279.74 45.99 280.74 45.71 281.74 45.42 282.74 45.13 283.74 45.03 284.74 44.73 285.74 44.43 286.74 44.31 287.74 44.20 288.74 43.87 289.74 43.74 290.74 43.61 291.74 43.47 292.74 43.32 293.74 43.17 294.74 43.01 295.74 42.85 296.74 42.68 297.74 42.50 298.74 42.52 299.74 42.33 300.74 42.34 301.74 42.14 302.74 42.14 303.74 41.93 304.74 41.91 305.74 41.69 306.74 41.67 307.74 41.64 308.74 41.61 309.74 41.57 310.74 41.33 311.74 41.09 312.74 40.65 313.74 40.20 314.74 39.76 315.74 39.31
13 Mar 2008 277.10 45.90 278.10 45.63 279.10 45.34 280.10 45.06 281.10 44.77 282.10 44.47 283.10 44.17 284.10 44.07 285.10 43.76 286.10 43.64 287.10 43.32 288.10 43.20 289.10 42.87 290.10 42.74 291.10 42.60 292.10 42.45 293.10 42.31 294.10 42.15 295.10 42.00 296.10 41.83 297.10 41.67 298.10 41.69 299.10 41.52 300.10 41.34 301.10 41.35 302.10 41.16 303.10 41.17 304.10 40.97 305.10 40.97 306.10 40.97 307.10 40.76 308.10 40.75 309.10 40.74 310.10 40.53 311.10 40.31 312.10 39.90 313.10 39.48 314.10 39.06 315.10 38.64 316.10 38.22
14 Mar 2008 277.44 45.14 278.44 44.85 279.44 44.56 280.44 44.27 281.44 43.97 282.44 43.67 283.44 43.37 284.44 43.26 285.44 42.95 286.44 42.83 287.44 42.51 288.44 42.38 289.44 42.25 290.44 41.92 291.44 41.78 292.44 41.64 293.44 41.50 294.44 41.35 295.44 41.19 296.44 41.04 297.44 41.08 298.44 40.91 299.44 40.75 300.44 40.78 301.44 40.60 302.44 40.43 303.44 40.45 304.44 40.27 305.44 40.28 306.44 40.10 307.44 40.11 308.44 40.12 309.44 39.93 310.44 39.73 311.44 39.34 312.44 38.95 313.44 38.55 314.44 38.16 315.44 37.77 316.44 37.57
15 Mar 2008 277.80 44.47 278.80 44.18 279.80 43.89 280.80 43.59 281.80 43.30 282.80 42.99 283.80 42.69 284.80 42.58 285.80 42.26 286.80 42.15 287.80 41.83 288.80 41.71 289.80 41.58 290.80 41.45 291.80 41.12 292.80 40.98 293.80 40.84 294.80 40.70 295.80 40.55 296.80 40.61 297.80 40.46 298.80 40.30 299.80 40.15 300.80 40.19 301.80 40.03 302.80 39.87 303.80 39.90 304.80 39.74 305.80 39.77 306.80 39.60 307.80 39.63 308.80 39.46 309.80 39.49 310.80 39.12 311.80 38.74 312.80 38.37 313.80 38.00 314.80 37.63 315.80 37.25 316.80 36.88 317.80 36.51
16 Mar 2008 278.12 43.95 279.12 43.66 280.12 43.36 281.12 43.07 282.12 42.77 283.12 42.47 284.12 42.16 285.12 42.06 286.12 41.75 287.12 41.63 288.12 41.32 289.12 41.20 290.12 36.44 291.12 36.12 292.12 34.65 293.12 33.23 294.12 32.08 295.12 30.80 296.12 29.58 297.12 28.43 298.12 27.54 299.12 39.89 300.12 39.74 301.12 39.60 302.12 39.65 303.12 39.50 304.12 39.35 305.12 39.40 306.12 39.25 307.12 39.10 308.12 39.15 309.12 38.99 310.12 38.84 311.12 38.48 312.12 38.13 313.12 37.78 314.12 37.42 315.12 37.07 316.12 36.92 317.12 36.56 318.12 36.21
17 Mar 2008 278.43 43.58 279.43 43.29 280.43 43.00 281.43 42.71 282.43 42.41 283.43 42.11 284.43 41.81 285.43 41.71 286.43 41.41 287.43 41.30 288.43 40.99 289.43 40.88 290.43 40.76 291.43 40.65 292.43 40.33 293.43 40.21 294.43 40.09 295.43 39.97 296.43 39.84 297.43 39.71 298.43 39.59 299.43 39.66 300.43 39.53 301.43 39.39 302.43 39.26 303.43 39.13 304.43 39.19 305.43 39.06 306.43 38.92 307.43 38.98 308.43 38.84 309.43 38.70 310.43 38.57 311.43 38.23 312.43 37.89 313.43 37.55 314.43 37.21 315.43 36.88 316.43 36.54 317.43 36.20 318.43 35.87
18 Mar 2008 278.91 43.36 279.91 43.07 280.91 42.78 281.91 42.49 282.91 42.20 283.91 41.91 284.91 41.61 285.91 41.51 286.91 41.21 287.91 41.11 288.91 40.81 289.91 40.70 290.91 40.60 291.91 40.49 292.91 40.18 293.91 40.07 294.91 39.96 295.91 39.84 296.91 39.73 297.91 39.61 298.91 39.50 299.91 39.38 300.91 39.26 301.91 39.34 302.91 39.22 303.91 39.09 304.91 38.97 305.91 39.05 306.91 38.92 307.91 38.80 308.91 38.68 309.91 38.75 310.91 38.43 311.91 38.10 312.91 37.78 313.91 37.45 314.91 37.13 315.91 36.80 316.91 36.48 317.91 36.16 318.91 35.83
19 Mar 2008 279.23 43.41 280.23 43.12 281.23 42.84 282.23 42.55 283.23 42.26 284.23 41.98 285.23 41.69 286.23 41.59 287.23 41.30 288.23 41.21 289.23 40.91 290.23 40.81 291.23 40.71 292.23 40.41 293.23 40.31 294.23 40.21 295.23 40.11 296.23 40.00 297.23 39.90 298.23 39.79 299.23 39.68 300.23 39.58 301.23 39.47 302.23 39.36 303.23 39.25 304.23 39.14 305.23 39.22 306.23 39.11 307.23 39.00 308.23 38.89 309.23 38.77 310.23 38.86 311.23 38.55 312.23 38.23 313.23 37.92 314.23 37.61 315.23 37.29 316.23 36.98 317.23 36.67 318.23 36.36 319.23 36.05 320.23 35.73 321.23 35.42
20 Mar 2008 279.53 43.72 280.53 43.45 281.53 43.17 282.53 42.88 283.53 42.60 284.53 42.32 285.53 42.03 286.53 41.95 287.53 41.66 288.53 41.57 289.53 41.28 290.53 41.19 291.53 40.90 292.53 40.81 293.53 40.72 294.53 40.62 295.53 40.33 296.53 40.23 297.53 40.14 298.53 40.04 299.53 39.94 300.53 39.84 301.53 39.74 302.53 39.64 303.53 39.54 304.53 39.64 305.53 39.54 306.53 39.44 307.53 39.33 308.53 39.23 309.53 39.13 310.53 39.22 311.53 39.12 312.53 38.82 313.53 38.51 314.53 38.21 315.53 37.90 316.53 37.60 317.53 37.30 318.53 36.99 319.53 36.69 320.53 36.39 321.53 36.09
21 Mar 2008 279.83 44.37 280.83 44.10 281.83 43.82 282.83 43.55 283.83 43.27 284.83 42.99 285.83 42.71 286.83 42.63 287.83 42.35 288.83 42.07 289.83 41.99 290.83 41.70 291.83 41.62 292.83 41.53 293.83 41.25 294.83 41.16 295.83 41.07 296.83 40.98 297.83 40.89 298.83 40.80 299.83 40.71 300.83 40.62 301.83 40.53 302.83 40.44 303.83 40.35 304.83 40.25 305.83 40.16 306.83 40.07 307.83 39.97 308.83 39.88 309.83 39.78 310.83 39.69 311.83 39.79 312.83 39.50 313.83 39.20 314.83 38.90 315.83 38.61 316.83 38.31 317.83 38.02 318.83 37.72 319.83 37.43 320.83 37.13 321.83 36.84
22 Mar 2008 280.11 45.42 281.11 45.15 282.11 44.88 283.11 44.61 284.11 44.34 285.11 44.06 286.11 43.79 287.11 43.52 288.11 43.44 289.11 43.16 290.11 43.09 291.11 42.81 292.11 42.73 293.11 42.45 294.11 42.37 295.11 42.29 296.11 42.01 297.11 41.93 298.11 41.85 299.11 41.76 300.11 41.68 301.11 41.60 302.11 41.51 303.11 41.43 304.11 41.34 305.11 41.25 306.11 41.17 307.11 41.08 308.11 40.99 309.11 40.91 310.11 40.82 311.11 40.73 312.11 40.64 313.11 40.55 314.11 40.26 315.11 39.97 316.11 39.69 317.11 39.40 318.11 39.11 319.11 38.82 320.11 38.53 321.11 38.24
23 Mar 2008 280.37 46.95 281.37 46.69 282.37 46.42 283.37 46.15 284.37 45.88 285.37 45.61 286.37 45.35 287.37 45.08 288.37 44.80 289.37 44.73 290.37 44.46 291.37 44.39 292.37 44.12 293.37 44.04 294.37 43.77 295.37 43.69 296.37 43.62 297.37 43.34 298.37 43.27 299.37 43.19 300.37 43.11 301.37 43.03 302.37 42.95 303.37 42.87 304.37 42.80 305.37 42.72 306.37 42.64 307.37 42.55 308.37 42.47 309.37 42.39 310.37 42.31 311.37 42.23 312.37 42.14 313.37 42.06 314.37 41.98 315.37 41.70 316.37 41.41 317.37 41.13 318.37 40.84 319.37 40.56 320.37 40.28 321.37 39.99 322.37 39.71
24 Mar 2008 280.61 49.01 281.61 48.75 282.61 48.48 283.61 48.22 284.61 47.95 285.61 47.69 286.61 47.42 287.61 47.16 288.61 46.89 289.61 46.62 290.61 46.56 291.61 46.29 292.61 46.22 293.61 45.95 294.61 45.88 295.61 45.61 296.61 45.54 297.61 45.47 298.61 45.20 299.61 45.13 300.61 45.06 301.61 44.98 302.61 44.91 303.61 44.64 304.61 44.56 305.61 44.49 306.61 44.41 307.61 44.34 308.61 44.26 309.61 44.18 310.61 44.11 311.61 44.03 312.61 43.95 313.61 43.87 314.61 44.00 315.61 43.92 316.61 43.64 317.61 43.36 318.61 43.08 319.61 42.80 320.61 42.52 321.61 42.24 322.61 41.96
25 Mar 2008 280.84 51.53 281.84 51.27 282.84 51.01 283.84 50.75 284.84 50.49 285.84 50.23 286.84 49.97 287.84 49.70 288.84 49.44 289.84 49.18 290.84 48.92 291.84 48.85 292.84 48.59 293.84 48.52 294.84 48.26 295.84 48.19 296.84 47.93 297.84 47.86 298.84 47.59 299.84 47.52 300.84 47.46 301.84 47.39 302.84 47.12 303.84 47.05 304.84 46.98 305.84 46.91 306.84 46.84 307.84 46.77 308.84 46.70 309.84 46.63 310.84 46.56 311.84 46.48 312.84 46.41 313.84 46.34 314.84 46.26 315.84 46.19 316.84 46.12 317.84 45.84 318.84 45.57 319.84 45.29 320.84 45.02 321.84 44.74
26 Mar 2008 281.38 54.22 282.38 53.96 283.38 53.70 284.38 53.44 285.38 53.18 286.38 52.93 287.38 52.67 288.38 52.41 289.38 52.15 290.38 51.89 291.38 51.63 292.38 51.37 293.38 51.31 294.38 51.05 295.38 50.98 296.38 50.72 297.38 50.46 298.38 50.40 299.38 50.34 300.38 50.07 301.38 50.01 302.38 49.94 303.38 49.68 304.38 49.61 305.38 49.55 306.38 49.48 307.38 49.42 308.38 49.15 309.38 49.08 310.38 49.02 311.38 48.95 312.38 48.88 313.38 48.81 314.38 48.74 315.38 48.67 316.38 48.60 317.38 48.53 318.38 48.46 319.38 48.39 320.38 48.12 321.38 47.85 322.38 47.58
27 Mar 2008 281.48 56.89 282.48 56.63 283.48 56.38 284.48 56.12 285.48 55.87 286.48 55.61 287.48 55.36 288.48 55.10 289.48 54.84 290.48 54.59 291.48 54.33 292.48 54.07 293.48 53.82 294.48 53.56 295.48 53.50 296.48 53.24 297.48 53.18 298.48 52.92 299.48 52.87 300.48 52.61 301.48 52.55 302.48 52.29 303.48 52.23 304.48 52.17 305.48 51.90 306.48 51.84 307.48 51.78 308.48 51.72 309.48 51.46 310.48 51.39 311.48 51.33 312.48 51.27 313.48 51.20 314.48 51.14 315.48 51.07 316.48 51.01 317.48 50.94 318.48 50.87 319.48 50.81 320.48 50.74 321.48 50.67 322.48 50.41 323.48 50.14
28 Mar 2008 281.78 59.07 282.78 58.82 283.78 58.56 284.78 58.31 285.78 58.06 286.78 57.81 287.78 57.55 288.78 57.30 289.78 57.05 290.78 56.79 291.78 56.54 292.78 56.29 293.78 56.03 294.78 55.78 295.78 55.52 296.78 55.47 297.78 55.21 298.78 54.96 299.78 54.90 300.78 54.65 301.78 54.59 302.78 54.34 303.78 54.28 304.78 54.02 305.78 53.97 306.78 53.91 307.78 53.65 308.78 53.59 309.78 53.54 310.78 53.28 311.78 53.22 312.78 53.16 313.78 53.10 314.78 53.04 315.78 52.98 316.78 52.92 317.78 52.86 318.78 52.79 319.78 52.53 320.78 52.47 321.78 52.41 322.78 52.34 323.78 52.48
29 Mar 2008 281.94 60.71 282.94 60.46 283.94 60.21 284.94 59.96 285.94 59.71 286.94 59.46 287.94 59.21 288.94 58.96 289.94 58.71 290.94 58.46 291.94 58.21 292.94 57.96 293.94 57.71 294.94 57.46 295.94 57.20 296.94 56.95 297.94 56.70 298.94 56.45 299.94 56.40 300.94 56.15 301.94 55.90 302.94 55.85 303.94 55.60 304.94 55.54 305.94 55.29 306.94 55.24 307.94 55.19 308.94 54.93 309.94 54.88 310.94 54.63 311.94 54.57 312.94 54.52 313.94 54.46 314.94 54.21 315.94 54.15 316.94 54.09 317.94 54.04 318.94 53.98 319.94 53.92 320.94 53.87 321.94 53.81 322.94 53.75
30 Mar 2008 282.09 61.80 283.09 61.55 284.09 61.31 285.09 61.06 286.09 60.81 287.09 60.56 288.09 60.32 289.09 60.07 290.09 59.82 291.09 59.58 292.09 59.33 293.09 59.08 294.09 58.84 295.09 58.59 296.09 58.35 297.09 58.10 298.09 57.85 299.09 57.61 300.09 57.36 301.09 57.11 302.09 57.07 303.09 56.82 304.09 56.57 305.09 56.53 306.09 56.28 307.09 56.03 308.09 55.98 309.09 55.74 310.09 55.69 311.09 55.64 312.09 55.39 313.09 55.34 314.09 55.09 315.09 55.04 316.09 54.99 317.09 54.94 318.09 54.69 319.09 54.64 320.09 54.58 321.09 54.53 322.09 54.48 323.09 54.42 324.09 54.17
31 Mar 2008 282.20 61.91 283.20 61.91 284.20 61.91 285.20 61.71 286.20 61.47 287.20 61.22 288.20 60.98 289.20 60.74 290.20 60.50 291.20 60.25 292.20 60.01 293.20 59.77 294.20 59.53 295.20 59.29 296.20 59.05 297.20 58.80 298.20 58.56 299.20 58.32 300.20 58.08 301.20 57.84 302.20 57.60 303.20 57.36 304.20 57.12 305.20 57.07 306.20 56.83 307.20 56.59 308.20 56.55 309.20 56.31 310.20 56.06 311.20 56.02 312.20 55.78 313.20 55.73 314.20 55.49 315.20 55.45 316.20 55.40 317.20 55.16 318.20 55.11 319.20 55.07 320.20 54.82 321.20 54.77 322.20 54.72 323.20 54.48 324.20 54.43
01 Apr 2008 282.29 60.27 283.29 60.27 284.29 60.27 285.29 60.27 286.29 60.27 287.29 60.27 288.29 60.27 289.29 60.27 290.29 60.27 291.29 60.27 292.29 60.27 293.29 60.12 294.29 59.88 295.29 59.64 296.29 59.41 297.29 59.17 298.29 58.94 299.29 58.70 300.29 58.47 301.29 58.23 302.29 58.00 303.29 57.76 304.29 57.53 305.29 57.29 306.29 57.06 307.29 56.82 308.29 56.58 309.29 56.55 310.29 56.31 311.29 56.08 312.29 56.04 313.29 55.80 314.29 55.57 315.29 55.53 316.29 55.29 317.29 55.25 318.29 55.01 319.29 54.97 320.29 54.93 321.29 54.69 322.29 54.65 323.29 54.61 324.29 54.37
02 Apr 2008 282.90 58.98 283.90 58.98 284.90 58.98 285.90 58.98 286.90 58.98 287.90 58.98 288.90 58.98 289.90 58.98 290.90 58.98 291.90 58.98 292.90 58.98 293.90 58.98 294.90 58.98 295.90 58.98 296.90 58.98 297.90 58.98 298.90 58.94 299.90 58.71 300.90 58.48 301.90 58.25 302.90 58.02 303.90 57.80 304.90 57.57 305.90 57.34 306.90 57.11 307.90 56.88 308.90 56.65 309.90 56.43 310.90 56.20 311.90 55.97 312.90 55.94 313.90 55.71 314.90 55.48 315.90 55.45 316.90 55.22 317.90 54.98 318.90 54.95 319.90 54.72 320.90 54.69 321.90 54.45 322.90 54.42 323.90 54.18 324.90 54.15
03 Apr 2008 282.96 58.01 283.96 58.01 284.96 58.01 285.96 58.01 286.96 58.01 287.96 58.01 288.96 58.01 289.96 58.01 290.96 58.01 291.96 58.01 292.96 58.01 293.96 58.01 294.96 58.01 295.96 58.01 296.96 58.01 297.96 58.01 298.96 58.01 299.96 58.01 300.96 58.01 301.96 58.01 302.96 57.99 303.96 57.77 304.96 57.55 305.96 57.33 306.96 57.11 307.96 56.89 308.96 56.67 309.96 56.45 310.96 56.23 311.96 56.01 312.96 55.79 313.96 55.57 314.96 55.34 315.96 55.12 316.96 55.10 317.96 54.87 318.96 54.65 319.96 54.42 320.96 54.40 321.96 54.17 322.96 54.14 323.96 53.92 324.96 53.69
04 Apr 2008 282.99 57.13 283.99 57.13 284.99 57.13 285.99 57.13 286.99 57.13 287.99 57.13 288.99 57.13 289.99 57.13 290.99 57.13 291.99 57.13 292.99 57.13 293.99 57.13 294.99 57.13 295.99 57.13 296.99 57.13 297.99 57.13 298.99 57.13 299.99 57.13 300.99 57.13 301.99 57.13 302.99 57.13 303.99 57.13 304.99 57.13 305.99 57.13 306.99 57.13 307.99 57.13 308.99 56.91 309.99 56.67 310.99 56.42 311.99 56.17 312.99 55.92 313.99 55.66 314.99 55.40 315.99 55.13 316.99 54.86 317.99 54.64 318.99 54.43 319.99 54.21 320.99 53.99 321.99 53.97 322.99 53.75 323.99 53.53 324.99 53.51 325.99 53.29
05 Apr 2008 284.29 56.54 285.29 56.54 286.29 56.54 287.29 56.54 288.29 56.54 289.29 56.54 290.29 56.54 291.29 56.54 292.29 56.54 293.29 56.54 294.29 56.54 295.29 56.54 296.29 56.54 297.29 56.54 298.29 56.54 299.29 56.54 300.29 56.54 301.29 56.54 302.29 56.54 303.29 56.54 304.29 56.54 305.29 56.54 306.29 56.54 307.29 56.54 308.29 56.54 309.29 56.54 310.29 56.54 311.29 56.54 312.29 56.54 313.29 56.54 314.29 56.43 315.29 56.18 316.29 55.93 317.29 55.67 318.29 55.42 319.29 55.15 320.29 54.88 321.29 54.60 322.29 54.32 323.29 54.03 324.29 53.73 325.29 53.42
06 Apr 2008 284.95 56.02 285.95 56.02 286.95 56.02 287.95 56.02 288.95 56.02 289.95 56.02 290.95 56.02 291.95 56.02 292.95 56.02 293.95 56.02 294.95 56.02 295.95 56.02 296.95 56.02 297.95 56.02 298.95 56.02 299.95 56.02 300.95 56.02 301.95 56.02 302.95 56.02 303.95 56.02 304.95 56.02 305.95 56.02 306.95 56.02 307.95 56.02 308.95 56.02 309.95 56.02 310.95 56.02 311.95 56.02 312.95 56.02 313.95 56.02 314.95 56.02 315.95 56.02 316.95 56.02 317.95 56.02 318.95 56.02 319.95 55.84 320.95 55.59 321.95 55.33 322.95 55.06 323.95 54.79 324.95 54.51 325.95 54.22
07 Apr 2008 285.63 55.55 286.63 55.55 287.63 55.55 288.63 55.55 289.63 55.55 290.63 55.55 291.63 55.55 292.63 55.55 293.63 55.55 294.63 55.55 295.63 55.55 296.63 55.55 297.63 55.55 298.63 55.55 299.63 55.55 300.63 55.55 301.63 55.55 302.63 55.55 303.63 55.55 304.63 55.55 305.63 55.55 306.63 55.55 307.63 55.55 308.63 55.55 309.63 55.55 310.63 55.55 311.63 55.55 312.63 55.55 313.63 55.55 314.63 55.55 315.63 55.55 316.63 55.55 317.63 55.55 318.63 55.55 319.63 55.55 320.63 55.55 321.63 55.55 322.63 55.55 323.63 55.55 324.63 55.53 325.63 55.26 326.63 54.99
08 Apr 2008 287.02 55.13 288.02 55.13 289.02 55.13 290.02 55.13 291.02 55.13 292.02 55.13 293.02 55.13 294.02 55.13 295.02 55.13 296.02 55.13 297.02 55.13 298.02 55.13 299.02 55.13 300.02 55.13 301.02 55.13 302.02 55.13 303.02 55.13 304.02 55.13 305.02 55.13 306.02 55.13 307.02 55.13 308.02 55.13 309.02 55.13 310.02 55.13 311.02 55.13 312.02 55.13 313.02 55.13 314.02 55.13 315.02 55.13 316.02 55.13 317.02 55.13 318.02 55.13 319.02 55.13 320.02 55.13 321.02 55.13 322.02 55.13 323.02 55.13 324.02 55.13 325.02 55.13 326.02 55.13 327.02 55.13
09 Apr 2008 287.73 54.74 288.73 54.74 289.73 54.74 290.73 54.74 291.73 54.74 292.73 54.74 293.73 54.74 294.73 54.74 295.73 54.74 296.73 54.74 297.73 54.74 298.73 54.74 299.73 54.74 300.73 54.74 301.73 54.74 302.73 54.74 303.73 54.74 304.73 54.74 305.73 54.74 306.73 54.74 307.73 54.74 308.73 54.74 309.73 54.74 310.73 54.74 311.73 54.74 312.73 54.74 313.73 54.74 314.73 54.74 315.73 54.74 316.73 54.74 317.73 54.74 318.73 54.74 319.73 54.74 320.73 54.74 321.73 54.74 322.73 54.74 323.73 54.74 324.73 54.74 325.73 54.74 326.73 54.74 327.73 54.74
10 Apr 2008 288.46 54.59 289.46 54.59 290.46 54.59 291.46 54.59 292.46 54.59 293.46 54.59 294.46 54.59 295.46 54.59 296.46 54.59 297.46 54.59 298.46 54.59 299.46 54.59 300.46 54.59 301.46 54.59 302.46 54.59 303.46 54.59 304.46 54.59 305.46 54.59 306.46 54.59 307.46 54.59 308.46 54.59 309.46 54.59 310.46 54.59 311.46 54.59 312.46 54.59 313.46 54.59 314.46 54.59 315.46 54.59 316.46 54.59 317.46 54.59 318.46 54.59 319.46 54.59 320.46 54.59 321.46 54.59 322.46 54.59 323.46 54.59 324.46 54.59 325.46 54.59 326.46 54.59 327.46 54.59 328.46 54.59
11 Apr 2008 289.20 54.46 290.20 54.46 291.20 54.46 292.20 54.46 293.20 54.46 294.20 54.46 295.20 54.46 296.20 54.46 297.20 54.46 298.20 54.46 299.20 54.46 300.20 54.46 301.20 54.46 302.20 54.46 303.20 54.46 304.20 54.46 305.20 54.46 306.20 54.46 307.20 54.46 308.20 54.46 309.20 54.46 310.20 54.46 311.20 54.46 312.20 54.46 313.20 54.46 314.20 54.46 315.20 54.46 316.20 54.46 317.20 54.46 318.20 54.46 319.20 54.46 320.20 54.46 321.20 54.46 322.20 54.46 323.20 54.46 324.20 54.46 325.20 54.46 326.20 54.46 327.20 54.46 328.20 54.46 329.20 54.46
12 Apr 2008 290.60 54.15 291.60 54.15 292.60 54.15 293.60 54.15 294.60 54.15 295.60 54.15 296.60 54.15 297.60 54.15 298.60 54.15 299.60 54.15 300.60 54.15 301.60 54.15 302.60 54.15 303.60 54.15 304.60 54.15 305.60 54.15 306.60 54.15 307.60 54.15 308.60 54.15 309.60 54.15 310.60 54.15 311.60 54.15 312.60 54.15 313.60 54.15 314.60 54.15 315.60 54.15 316.60 54.15 317.60 54.15 318.60 54.15 319.60 54.15 320.60 54.15 321.60 54.15 322.60 54.15 323.60 54.15 324.60 54.15 325.60 54.15 326.60 54.15 327.60 54.15 328.60 54.15 329.60 54.15
13 Apr 2008 291.38 54.06 292.38 54.06 293.38 54.06 294.38 54.06 295.38 54.06 296.38 54.06 297.38 54.06 298.38 54.06 299.38 54.06 300.38 54.06 301.38 54.06 302.38 54.06 303.38 54.06 304.38 54.06 305.38 54.06 306.38 54.06 307.38 54.06 308.38 54.06 309.38 54.06 310.38 54.06 311.38 54.06 312.38 54.06 313.38 54.06 314.38 54.06 315.38 54.06 316.38 54.06 317.38 54.06 318.38 54.06 319.38 54.06 320.38 54.06 321.38 54.06 322.38 54.06 323.38 54.06 324.38 54.06 325.38 54.06 326.38 54.06 327.38 54.06 328.38 54.06 329.38 54.06 330.38 54.06
14 Apr 2008 292.18 53.98 293.18 53.98 294.18 53.98 295.18 53.98 296.18 53.98 297.18 53.98 298.18 53.98 299.18 53.98 300.18 53.98 301.18 53.98 302.18 53.98 303.18 53.98 304.18 53.98 305.18 53.98 306.18 53.98 307.18 53.98 308.18 53.98 309.18 53.98 310.18 53.98 311.18 53.98 312.18 53.98 313.18 53.98 314.18 53.98 315.18 53.98 316.18 53.98 317.18 53.98 318.18 53.98 319.18 53.98 320.18 53.98 321.18 53.98 322.18 53.98 323.18 53.98 324.18 53.98 325.18 53.98 326.18 53.98 327.18 53.98 328.18 53.98 329.18 53.98 330.18 53.98 331.18 53.98
15 Apr 2008 293.01 53.92 294.01 53.92 295.01 53.92 296.01 53.92 297.01 53.92 298.01 53.92 299.01 53.92 300.01 53.92 301.01 53.92 302.01 53.92 303.01 53.92 304.01 53.92 305.01 53.92 306.01 53.92 307.01 53.92 308.01 53.92 309.01 53.92 310.01 53.92 311.01 53.92 312.01 53.92 313.01 53.92 314.01 53.92 315.01 53.92 316.01 53.92 317.01 53.92 318.01 53.92 319.01 53.92 320.01 53.92 321.01 53.92 322.01 53.92 323.01 53.92 324.01 53.92 325.01 53.92 326.01 53.92 327.01 53.92 328.01 53.92 329.01 53.92 330.01 53.92 331.01 53.92 332.01 53.92
16 Apr 2008 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67 303.62 53.67 304.62 53.67 305.62 53.67 306.62 53.67 307.62 53.67 308.62 53.67 309.62 53.67 310.62 53.67 311.62 53.67 312.62 53.67 313.62 53.67 314.62 53.67 315.62 53.67 316.62 53.67 317.62 53.67 318.62 53.67 319.62 53.67 320.62 53.67 321.62 53.67 322.62 53.67 323.62 53.67 324.62 53.67 325.62 53.67 326.62 53.67 327.62 53.67 328.62 53.67 329.62 53.67 330.62 53.67 331.62 53.67 332.62 53.67
17 Apr 2008 294.49 53.63 295.49 53.63 296.49 53.63 297.49 53.63 298.49 53.63 299.49 53.63 300.49 53.63 301.49 53.63 302.49 53.63 303.49 53.63 304.49 53.63 305.49 53.63 306.49 53.63 307.49 53.63 308.49 53.63 309.49 53.63 310.49 53.63 311.49 53.63 312.49 53.63 313.49 53.63 314.49 53.63 315.49 53.63 316.49 53.63 317.49 53.63 318.49 53.63 319.49 53.63 320.49 53.63 321.49 53.63 322.49 53.63 323.49 53.63 324.49 53.63 325.49 53.63 326.49 53.63 327.49 53.63 328.49 53.63 329.49 53.63 330.49 53.63 331.49 53.63 332.49 53.63 333.49 53.63
18 Apr 2008 295.39 53.60 296.39 53.60 297.39 53.60 298.39 53.60 299.39 53.60 300.39 53.60 301.39 53.60 302.39 53.60 303.39 53.60 304.39 53.60 305.39 53.60 306.39 53.60 307.39 53.60 308.39 53.60 309.39 53.60 310.39 53.60 311.39 53.60 312.39 53.60 313.39 53.60 314.39 53.60 315.39 53.60 316.39 53.60 317.39 53.60 318.39 53.60 319.39 53.60 320.39 53.60 321.39 53.60 322.39 53.60 323.39 53.60 324.39 53.60 325.39 53.60 326.39 53.60 327.39 53.60 328.39 53.60 329.39 53.60 330.39 53.60 331.39 53.60 332.39 53.60 333.39 53.60 334.39 53.60
19 Apr 2008 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58 302.13 53.58 303.13 53.58 304.13 53.58 305.13 53.58 306.13 53.58 307.13 53.58 308.13 53.58 309.13 53.58 310.13 53.58 311.13 53.58 312.13 53.58 313.13 53.58 314.13 53.58 315.13 53.58 316.13 53.58 317.13 53.58 318.13 53.58 319.13 53.58 320.13 53.58 321.13 53.58 322.13 53.58 323.13 53.58 324.13 53.58 325.13 53.58 326.13 53.58 327.13 53.58 328.13 53.58 329.13 53.58 330.13 53.58 331.13 53.58 332.13 53.58 333.13 53.58 334.13 53.58 335.13 53.58 336.13 53.58
20 Apr 2008 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56 304.08 53.56 305.08 53.56 306.08 53.56 307.08 53.56 308.08 53.56 309.08 53.56 310.08 53.56 311.08 53.56 312.08 53.56 313.08 53.56 314.08 53.56 315.08 53.56 316.08 53.56 317.08 53.56 318.08 53.56 319.08 53.56 320.08 53.56 321.08 53.56 322.08 53.56 323.08 53.56 324.08 53.56 325.08 53.56 326.08 53.56 327.08 53.56 328.08 53.56 329.08 53.56 330.08 53.56 331.08 53.56 332.08 53.56 333.08 53.56 334.08 53.56 335.08 53.56 336.08 53.56 337.08 53.56
21 Apr 2008 298.06 53.55 299.06 53.55 300.06 53.55 301.06 53.55 302.06 53.55 303.06 53.55 304.06 53.55 305.06 53.55 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55 313.06 53.55 314.06 53.55 315.06 53.55 316.06 53.55 317.06 53.55 318.06 53.55 319.06 53.55 320.06 53.55 321.06 53.55 322.06 53.55 323.06 53.55 324.06 53.55 325.06 53.55 326.06 53.55 327.06 53.55 328.06 53.55 329.06 53.55 330.06 53.55 331.06 53.55 332.06 53.55 333.06 53.55 334.06 53.55 335.06 53.55 336.06 53.55 337.06 53.55 338.06 53.55
22 Apr 2008 299.07 53.54 300.07 53.54 301.07 53.54 302.07 53.54 303.07 53.54 304.07 53.54 305.07 53.54 306.07 53.54 307.07 53.54 308.07 53.54 309.07 53.54 310.07 53.54 311.07 53.54 312.07 53.54 313.07 53.54 314.07 53.54 315.07 53.54 316.07 53.54 317.07 53.54 318.07 53.54 319.07 53.54 320.07 53.54 321.07 53.54 322.07 53.54 323.07 53.54 324.07 53.54 325.07 53.54 326.07 53.54 327.07 53.54 328.07 53.54 329.07 53.54 330.07 53.54 331.07 53.54 332.07 53.54 333.07 53.54 334.07 53.54 335.07 53.54 336.07 53.54 337.07 53.54 338.07 53.54 339.07 53.54
23 Apr 2008 299.53 53.54 300.53 53.54 301.53 53.54 302.53 53.54 303.53 53.54 304.53 53.54 305.53 53.54 306.53 53.54 307.53 53.54 308.53 53.54 309.53 53.54 310.53 53.54 311.53 53.54 312.53 53.54 313.53 53.54 314.53 53.54 315.53 53.54 316.53 53.54 317.53 53.54 318.53 53.54 319.53 53.54 320.53 53.54 321.53 53.54 322.53 53.54 323.53 53.54 324.53 53.54 325.53 53.54 326.53 53.54 327.53 53.54 328.53 53.54 329.53 53.54 330.53 53.54 331.53 53.54 332.53 53.54 333.53 53.54 334.53 53.54 335.53 53.54 336.53 53.54 337.53 53.54 338.53 53.54 339.53 53.54 340.53 53.54
24 Apr 2008 300.60 52.95 301.60 52.95 302.60 52.95 303.60 52.95 304.60 52.95 305.60 52.95 306.60 52.95 307.60 52.95 308.60 52.95 309.60 52.95 310.60 52.95 311.60 52.95 312.60 52.95 313.60 52.95 314.60 52.95 315.60 52.95 316.60 52.95 317.60 52.95 318.60 52.95 319.60 52.95 320.60 52.95 321.60 52.95 322.60 52.95 323.60 52.95 324.60 52.95 325.60 52.95 326.60 52.95 327.60 52.95 328.60 52.95 329.60 52.95 330.60 52.95 331.60 52.95 332.60 52.95 333.60 52.95 334.60 52.95 335.60 52.95 336.60 52.95 337.60 52.95 338.60 52.95 339.60 52.95 340.60 52.95 341.60 52.95
25 Apr 2008 301.72 52.56 302.72 52.56 303.72 52.56 304.72 52.56 305.72 52.56 306.72 52.56 307.72 52.56 308.72 52.56 309.72 52.56 310.72 52.56 311.72 52.56 312.72 52.56 313.72 52.56 314.72 52.56 315.72 52.56 316.72 52.56 317.72 52.56 318.72 52.56 319.72 52.56 320.72 52.56 321.72 52.56 322.72 52.56 323.72 52.56 324.72 52.56 325.72 52.56 326.72 52.56 327.72 52.56 328.72 52.56 329.72 52.56 330.72 52.56 331.72 52.56 332.72 52.56 333.72 52.56 334.72 52.56 335.72 52.56 336.72 52.56 337.72 52.56 338.72 52.56 339.72 52.56 340.72 52.56 341.72 52.56 342.72 52.56
26 Apr 2008 302.86 52.17 303.86 52.17 304.86 52.17 305.86 52.17 306.86 52.17 307.86 52.17 308.86 52.17 309.86 52.17 310.86 52.17 311.86 52.17 312.86 52.17 313.86 52.17 314.86 52.17 315.86 52.17 316.86 52.17 317.86 52.17 318.86 52.17 319.86 52.17 320.86 52.17 321.86 52.17 322.86 52.17 323.86 52.17 324.86 52.17 325.86 52.17 326.86 52.17 327.86 52.17 328.86 52.17 329.86 52.17 330.86 52.17 331.86 52.17 332.86 52.17 333.86 52.17 334.86 52.17 335.86 52.17 336.86 52.17 337.86 52.17 338.86 52.17 339.86 52.17 340.86 52.17 341.86 52.17 342.86 52.17 343.86 52.17
27 Apr 2008 303.15 51.79 304.15 51.79 305.15 51.79 306.15 51.79 307.15 51.79 308.15 51.79 309.15 51.79 310.15 51.79 311.15 51.79 312.15 51.79 313.15 51.79 314.15 51.79 315.15 51.79 316.15 51.79 317.15 51.79 318.15 51.79 319.15 51.79 320.15 51.79 321.15 51.79 322.15 51.79 323.15 51.79 324.15 51.79 325.15 51.79 326.15 51.79 327.15 51.79 328.15 51.79 329.15 51.79 330.15 51.79 331.15 51.79 332.15 51.79 333.15 51.79 334.15 51.79 335.15 51.79 336.15 51.79 337.15 51.79 338.15 51.79 339.15 51.79 340.15 51.79 341.15 51.79 342.15 51.79 343.15 51.79 344.15 51.79 345.15 51.79 346.15 51.79
28 Apr 2008 304.37 51.62 305.37 51.62 306.37 51.62 307.37 51.62 308.37 51.62 309.37 51.62 310.37 51.62 311.37 51.62 312.37 51.62 313.37 51.62 314.37 51.62 315.37 51.62 316.37 51.62 317.37 51.62 318.37 51.62 319.37 51.62 320.37 51.62 321.37 51.62 322.37 51.62 323.37 51.62 324.37 51.62 325.37 51.62 326.37 51.62 327.37 51.62 328.37 51.62 329.37 51.62 330.37 51.62 331.37 51.62 332.37 51.62 333.37 51.62 334.37 51.62 335.37 51.62 336.37 51.62 337.37 51.62 338.37 51.62 339.37 51.62 340.37 51.62 341.37 51.62 342.37 51.62 343.37 51.62 344.37 51.62 345.37 51.62 346.37 51.62 347.37 51.62
29 Apr 2008 305.64 51.65 306.64 51.65 307.64 51.65 308.64 51.65 309.64 51.65 310.64 51.65 311.64 51.65 312.64 51.65 313.64 51.65 314.64 51.65 315.64 51.65 316.64 51.65 317.64 51.65 318.64 51.65 319.64 51.65 320.64 51.65 321.64 51.65 322.64 51.65 323.64 51.65 324.64 51.65 325.64 51.65 326.64 51.65 327.64 51.65 328.64 51.65 329.64 51.65 330.64 51.65 331.64 51.65 332.64 51.65 333.64 51.65 334.64 51.65 335.64 51.65 336.64 51.65 337.64 51.65 338.64 51.65 339.64 51.65 340.64 51.65 341.64 51.65 342.64 51.65 343.64 51.65 344.64 41.43 345.64 41.19 346.64 41.18 347.64 41.19 348.64 41.03
30 Apr 2008 306.94 51.70 307.94 51.70 308.94 51.70 309.94 51.70 310.94 51.70 311.94 51.70 312.94 51.70 313.94 51.70 314.94 51.70 315.94 51.70 316.94 51.70 317.94 51.70 318.94 51.70 319.94 51.70 320.94 51.70 321.94 51.70 322.94 51.70 323.94 51.70 324.94 51.70 325.94 44.44 326.94 43.79 327.94 43.12 330.94 51.70 331.94 51.70 332.94 51.70 333.94 51.70 334.94 51.70 335.94 51.70 336.94 51.70 337.94 51.70 338.94 51.70 339.94 40.87 340.94 40.84 341.94 40.81 342.94 40.61 343.94 40.63 344.94 40.47 345.94 40.52 346.94 11.58 347.94 11.54
01 May 2008 307.08 51.75 308.08 51.75 309.08 51.75 310.08 51.75 311.08 51.75 312.08 51.75 313.08 51.75 314.08 51.75 315.08 51.75 316.08 51.75 317.08 47.81 318.08 37.14 319.08 36.55 320.08 35.95 321.08 35.34 322.08 34.71 323.08 34.28 324.08 34.03 327.08 51.75 328.08 51.75 329.08 51.75 330.08 51.75 331.08 51.75 332.08 51.75 333.08 51.75 334.08 51.75 335.08 51.75 342.08 51.75 343.08 51.75 344.08 51.75 345.08 51.75 346.08 51.75 347.08 51.75 348.08 51.75 349.08 51.75 350.08 51.75 351.08 51.75 352.08 51.75
02 May 2008 308.48 40.53 309.48 40.06 310.48 39.59 311.48 39.10 312.48 38.60 313.48 38.08 314.48 37.55 315.48 37.01 316.48 36.46 317.48 35.90 318.48 35.33 319.48 34.75 322.48 51.82 323.48 51.82 324.48 51.82 325.48 51.82 326.48 51.82 327.48 51.82 328.48 51.82 329.48 51.82 330.48 51.82 331.48 51.82 334.48 51.82 335.48 51.82 336.48 51.82 337.48 51.82 338.48 51.82 339.48 51.82 340.48 51.82 341.48 51.82 342.48 51.82 343.48 51.82 344.48 51.82 345.48 51.82 346.48 51.82 347.48 51.82 348.48 51.82 349.48 51.82 350.48 03.39 351.48 03.29 352.48 03.38 353.48 03.27
03 May 2008 309.92 38.44 310.92 37.96 311.92 37.46 312.92 36.95 313.92 36.44 314.92 35.91 315.92 35.38 318.92 51.90 319.92 51.90 320.92 51.90 321.92 51.90 322.92 51.90 323.92 51.90 324.92 51.90 325.92 51.90 326.92 51.90 327.92 51.90 328.92 51.90 329.92 51.90 330.92 51.90 331.92 51.90 332.92 51.90 333.92 51.90 334.92 51.90 335.92 51.90 336.92 51.90 337.92 51.90 338.92 51.90 339.92 51.90 340.92 51.90 341.92 51.90 342.92 51.90 343.92 51.90 344.92 51.90 345.92 51.90 346.92 51.90 347.92 51.90 348.92 03.94 349.92 04.03 350.92 03.90 351.92 03.97 352.92 03.84 353.92 03.90 354.92 03.75
04 May 2008 311.41 36.67 312.41 36.18 313.41 35.68 314.41 35.18 315.41 34.67 316.41 34.15 317.41 33.64 318.41 33.12 319.41 32.59 320.41 32.47 321.41 32.14 322.41 31.82 323.41 40.68 324.41 40.36 325.41 40.05 326.41 39.94 327.41 39.83 328.41 39.52 329.41 39.42 330.41 39.32 331.41 39.23 332.41 39.15 333.41 39.07 334.41 39.01 335.41 38.75 336.41 05.05 337.41 05.02 338.41 04.98 339.41 04.92 340.41 05.06 341.41 04.98 342.41 04.90 343.41 05.00 344.41 04.90 345.41 04.79 346.41 04.87 347.41 04.75 348.41 04.81 349.41 04.67 350.41 04.73 351.41 04.57 352.41 04.62 353.41 04.65 354.41 04.49 355.41 04.51 356.41 04.33
05 May 2008 312.95 34.89 313.95 34.41 314.95 33.93 315.95 33.45 316.95 32.96 317.95 32.48 334.95 06.14 335.95 06.09 336.95 06.02 337.95 05.95 338.95 05.86 339.95 05.96 340.95 05.85 341.95 05.74 342.95 05.82 343.95 05.68 344.95 05.55 345.95 05.60 346.95 05.45 347.95 05.49 348.95 05.33 349.95 05.36 350.95 05.18 351.95 05.20 352.95 05.22 353.95 05.03 354.95 05.04 355.95 04.84 356.95 04.84 357.95 04.83
06 May 2008 314.54 33.56 315.54 33.11 316.54 32.66 317.54 32.20 318.54 31.75 319.54 31.50 320.54 31.24 321.54 30.99 322.54 30.94 323.54 30.70 324.54 30.66 325.54 08.03 326.54 07.89 327.54 07.72 328.54 07.73 329.54 07.72 330.54 07.69 331.54 07.65 332.54 07.39 333.54 07.32 334.54 07.44 335.54 07.35 336.54 07.25 337.54 07.13 338.54 07.01 339.54 06.88 340.54 06.94 341.54 06.80 342.54 06.84 343.54 06.68 344.54 06.52 345.54 06.55 346.54 06.37 347.54 06.39 348.54 06.20 349.54 06.20 350.54 06.01 351.54 06.01 352.54 06.00 353.54 05.79 354.54 05.78 355.54 05.56 356.54 05.54 357.54 05.51 358.54 05.29 359.54 05.26
07 May 2008 314.50 33.21 315.50 32.78 316.50 32.36 317.50 31.93 318.50 31.51 319.50 31.29 320.50 31.07 321.50 30.85 322.50 30.63 323.50 30.42 324.50 30.41 325.50 09.70 326.50 09.48 327.50 09.44 328.50 09.19 329.50 09.12 330.50 09.04 331.50 08.95 332.50 08.84 333.50 08.72 334.50 08.60 335.50 08.46 336.50 08.32 337.50 08.36 338.50 08.20 339.50 08.04 340.50 08.06 341.50 07.89 342.50 07.70 343.50 07.71 344.50 07.51 345.50 07.51 346.50 07.31 347.50 07.30 348.50 07.09 349.50 07.07 350.50 06.85 351.50 06.82 352.50 06.79 353.50 06.56 354.50 06.53 355.50 06.29 356.50 06.25 357.50 06.20 358.50 05.96 359.50 05.91 000.50 05.85 001.50 05.80 002.50 05.54
08 May 2008 316.20 32.33 317.20 31.94 318.20 31.54 319.20 31.14 320.20 30.95 321.20 30.75 322.20 30.56 323.20 30.38 324.20 30.19 325.20 30.01 326.20 29.83 327.20 10.94 328.20 10.83 329.20 10.71 330.20 10.58 331.20 10.43 332.20 10.28 333.20 10.12 334.20 09.95 335.20 09.77 336.20 09.59 337.20 09.60 338.20 09.41 339.20 09.21 340.20 09.00 341.20 08.99 342.20 08.78 343.20 08.76 344.20 08.53 345.20 08.51 346.20 08.28 347.20 08.24 348.20 24.33 349.20 24.27 350.20 24.20 351.20 24.13 352.20 23.86 353.20 23.60 354.20 23.14 355.20 22.89 356.20 06.99 357.20 06.93 358.20 06.87 359.20 06.60 000.20 06.53 001.20 06.46 002.20 06.38 003.20 06.11 004.20 06.03
09 May 2008 317.94 31.68 318.94 31.31 319.94 30.93 320.94 30.76 321.94 30.59 322.94 30.23 323.94 30.06 324.94 29.90 325.94 29.74 326.94 29.78 327.94 29.63 328.94 29.48 329.94 11.96 330.94 11.76 331.94 11.56 332.94 11.56 333.94 11.35 334.94 11.13 335.94 10.91 336.94 10.68 337.94 10.65 338.94 10.42 339.94 10.18 340.94 10.14 341.94 09.90 342.94 09.85 343.94 23.94 344.94 23.91 345.94 24.03 346.94 23.92 347.94 24.00 348.94 23.96 349.94 23.88 350.94 23.89 351.94 23.87 352.94 23.88 353.94 23.49 354.94 23.24 355.94 22.98 356.94 22.73 357.94 22.48 358.94 22.30 359.94 22.34 000.94 21.56 001.94 21.33 002.94 21.09 003.94 20.42 004.94 06.59 005.94 06.49
10 May 2008 319.74 31.22 320.74 30.87 321.74 30.52 322.74 30.37 323.74 30.23 324.74 30.08 325.74 29.94 326.74 29.60 327.74 29.46 328.74 29.52 329.74 29.39 330.74 29.26 331.74 29.13 332.74 12.86 333.74 12.80 334.74 12.55 335.74 12.29 336.74 12.03 337.74 11.96 338.74 11.69 339.74 23.86 340.74 23.66 341.74 23.77 342.74 23.60 343.74 23.75 344.74 23.62 345.74 23.62 346.74 23.56 347.74 23.67 348.74 23.57 349.74 23.68 350.74 23.62 351.74 23.61 352.74 23.47 353.74 23.61 354.74 23.63 355.74 23.36 356.74 23.11 357.74 22.86 358.74 22.61 359.74 22.36 000.74 22.12 001.74 21.90 002.74 21.87 003.74 21.75 004.74 20.97 005.74 20.74 006.74 20.51 007.74 20.28
11 May 2008 321.59 30.95 322.59 30.62 323.59 30.29 324.59 30.16 325.59 30.03 326.59 29.70 327.59 29.57 328.59 29.45 329.59 29.33 330.59 29.21 331.59 29.09 332.59 28.97 333.59 28.86 334.59 28.63 335.59 27.04 336.59 24.93 337.59 24.18 338.59 23.97 339.59 23.72 340.59 23.64 341.59 23.51 342.59 23.55 343.59 23.55 344.59 23.33 345.59 23.48 346.59 23.42 347.59 23.34 348.59 23.27 349.59 23.20 350.59 23.35 351.59 23.31 352.59 23.30 353.59 23.13 354.59 23.18 355.59 23.28 356.59 23.22 357.59 23.19 358.59 23.21 359.59 22.78 000.59 22.53 001.59 22.29 002.59 22.04 003.59 21.80 004.59 21.56 005.59 21.61 006.59 21.52 007.59 21.59 008.59 21.04 009.59 20.67
12 May 2008 323.49 30.87 324.49 30.55 325.49 30.23 326.49 30.11 327.49 29.80 328.49 29.68 329.49 29.57 330.49 29.46 331.49 29.15 332.49 29.04 333.49 28.93 334.49 28.83 335.49 28.73 336.49 28.63 337.49 27.85 338.49 26.83 339.49 26.74 340.49 25.89 341.49 24.68 342.49 23.88 343.49 23.70 344.49 23.56 345.49 23.48 346.49 23.27 347.49 23.15 348.49 23.14 349.49 23.02 350.49 23.01 351.49 23.08 352.49 23.02 353.49 23.02 354.49 22.87 355.49 22.95 356.49 22.87 357.49 22.82 358.49 22.78 359.49 22.76 000.49 22.75 001.49 22.75 002.49 22.73 003.49 22.48 004.49 22.24 005.49 21.79 006.49 21.55 007.49 21.31 008.49 21.17 009.49 21.01 010.49 21.07 011.49 21.12
13 May 2008 323.06 31.71 324.06 31.40 325.06 31.09 326.06 30.78 327.06 30.47 328.06 30.17 329.06 30.06 330.06 29.76 331.06 29.65 332.06 29.35 333.06 29.25 334.06 29.15 335.06 29.06 336.06 28.96 337.06 28.67 338.06 28.57 339.06 28.48 340.06 28.39 341.06 27.60 342.06 26.79 343.06 26.53 344.06 26.45 345.06 26.03 346.06 25.28 347.06 24.55 348.06 23.84 349.06 23.56 350.06 23.30 351.06 23.08 352.06 23.08 353.06 22.91 354.06 22.77 355.06 22.85 356.06 22.76 357.06 22.70 358.06 22.66 359.06 22.65 000.06 22.45 001.06 22.47 002.06 22.51 003.06 22.37 004.06 22.45 005.06 22.33 006.06 22.42 007.06 22.18 008.06 21.93 009.06 21.69 010.06 21.44 011.06 21.20 012.06 20.96 013.06 20.72 014.06 20.58 015.06 20.56 016.06 20.74
14 May 2008 325.06 31.82 326.06 31.52 327.06 31.22 328.06 30.92 329.06 30.62 330.06 30.32 331.06 30.02 332.06 29.93 333.06 29.63 334.06 29.54 335.06 29.24 336.06 29.15 337.06 28.86 338.06 28.77 339.06 28.68 340.06 28.59 341.06 28.31 342.06 28.22 343.06 28.14 344.06 28.06 345.06 27.53 346.06 26.90 347.06 26.29 348.06 26.14 349.06 26.06 350.06 25.99 351.06 25.51 352.06 24.95 353.06 24.40 354.06 23.87 355.06 23.35 356.06 23.05 357.06 22.96 358.06 22.68 359.06 22.62 000.06 22.38 001.06 22.35 002.06 22.33 003.06 22.13 004.06 22.13 005.06 22.16 006.06 21.99 007.06 22.03 008.06 21.89 009.06 21.95 010.06 21.83 011.06 21.91 012.06 21.67 013.06 21.43 014.06 21.18 015.06 20.94 016.06 20.49 017.06 20.25 018.06 20.12
15 May 2008 327.10 32.40 328.10 32.11 329.10 31.81 330.10 31.52 331.10 31.23 332.10 30.94 333.10 30.65 334.10 30.36 335.10 30.07 336.10 29.98 337.10 29.69 338.10 29.60 339.10 29.32 340.10 29.23 341.10 28.95 342.10 28.86 343.10 28.78 344.10 28.50 345.10 28.42 346.10 28.34 347.10 28.26 348.10 28.18 349.10 27.90 350.10 27.62 351.10 27.10 352.10 26.58 353.10 26.07 354.10 25.94 355.10 25.87 356.10 25.80 357.10 25.71 358.10 25.24 359.10 24.78 000.10 24.33 001.10 23.88 002.10 23.45 003.10 23.03 004.10 22.81 005.10 22.60 006.10 22.41 007.10 22.42 008.10 22.24 009.10 22.07 010.10 22.10 011.10 21.95 012.10 21.80 013.10 21.86 014.10 21.73 015.10 21.61 016.10 21.62 017.10 21.37 018.10 21.12 019.10 20.87 020.10 20.63
16 May 2008 329.19 32.93 330.19 32.64 331.19 32.35 332.19 32.06 333.19 31.77 334.19 31.49 335.19 31.20 336.19 30.91 337.19 30.63 338.19 30.34 339.19 30.06 340.19 29.78 341.19 29.69 342.19 29.41 343.19 29.33 344.19 29.05 345.19 28.97 346.19 28.89 347.19 28.61 348.19 28.53 349.19 28.45 350.19 28.18 351.19 28.10 352.19 28.02 353.19 27.95 354.19 27.68 355.19 27.60 356.19 27.40 357.19 26.94 358.19 26.49 359.19 26.04 000.19 25.65 001.19 25.59 002.19 25.52 003.19 25.45 004.19 25.39 005.19 25.07 006.19 24.66 007.19 24.26 008.19 23.86 009.19 23.47 010.19 23.09 011.19 22.71 012.19 22.54 013.19 22.38 014.19 22.22 015.19 22.07 016.19 21.92 017.19 21.78 018.19 21.64 019.19 21.51 020.19 21.38 021.19 21.26 022.19 21.14
17 May 2008 331.32 33.87 332.32 33.59 333.32 33.30 334.32 33.02 335.32 32.74 336.32 32.45 337.32 32.17 338.32 31.89 339.32 31.60 340.32 31.32 341.32 31.04 342.32 30.76 343.32 30.48 344.32 30.20 345.32 30.11 346.32 29.84 347.32 29.56 348.32 29.48 349.32 29.20 350.32 29.12 351.32 29.04 352.32 28.77 353.32 28.69 354.32 28.42 355.32 28.34 356.32 28.27 357.32 28.20 358.32 27.92 359.32 27.85 000.32 27.78 001.32 27.71 002.32 27.64 003.32 27.34 004.32 26.92 005.32 26.51 006.32 26.10 007.32 25.70 008.32 25.43 009.32 25.36 010.32 25.30 011.32 25.24 012.32 25.17 013.32 24.91 014.32 24.58 015.32 24.21 016.32 23.85 017.32 23.49 018.32 23.13 019.32 22.78 020.32 22.43 021.32 22.29 022.32 22.15 023.32 21.81 024.32 21.68
18 May 2008 333.49 35.10 334.49 34.82 335.49 34.54 336.49 34.26 337.49 33.97 338.49 33.69 339.49 33.41 340.49 33.13 341.49 32.85 342.49 32.57 343.49 32.29 344.49 32.01 345.49 31.73 346.49 31.45 347.49 31.17 348.49 30.89 349.49 30.61 350.49 30.34 351.49 30.26 352.49 29.98 353.49 29.90 354.49 29.63 355.49 29.55 356.49 29.28 357.49 29.20 358.49 28.93 359.49 28.85 000.49 28.78 001.49 28.50 002.49 28.43 003.49 28.36 004.49 28.29 005.49 28.01 006.49 27.94 007.49 27.87 008.49 27.80 009.49 27.73 010.49 27.46 011.49 27.28 012.49 26.89 013.49 26.50 014.49 26.12 015.49 25.74 016.49 25.46 017.49 25.40 018.49 25.33 019.49 25.07 020.49 24.80 021.49 24.54 022.49 24.28 023.49 24.02 024.49 23.76 025.49 23.49 026.49 23.23
19 May 2008 335.70 36.60 336.70 36.32 337.70 36.04 338.70 35.76 339.70 35.48 340.70 35.20 341.70 34.92 342.70 34.64 343.70 34.36 344.70 34.08 345.70 33.80 346.70 33.52 347.70 33.25 348.70 32.97 349.70 32.69 350.70 32.41 351.70 32.13 352.70 31.85 353.70 31.58 354.70 31.30 355.70 31.02 356.70 30.94 357.70 30.67 358.70 30.59 359.70 30.31 000.70 30.04 001.70 29.96 002.70 29.89 003.70 29.61 004.70 29.54 005.70 29.26 006.70 29.19 007.70 29.12 008.70 28.84 009.70 28.77 010.70 28.70 011.70 28.43 012.70 28.35 013.70 28.28 014.70 28.21 015.70 27.94 016.70 27.87 017.70 27.80 018.70 27.73 019.70 27.53 020.70 27.15 021.70 26.78 022.70 26.41 023.70 26.04 024.70 25.67 025.70 25.46 026.70 25.20 027.70 24.93 028.70 24.67
20 May 2008 337.93 38.38 338.93 38.11 339.93 37.83 340.93 37.55 341.93 37.27 342.93 37.00 343.93 36.72 344.93 36.44 345.93 36.16 346.93 35.88 347.93 35.61 348.93 35.33 349.93 35.05 350.93 34.77 351.93 34.49 352.93 34.21 353.93 33.94 354.93 33.66 355.93 33.38 356.93 33.10 357.93 32.82 358.93 32.55 359.93 32.27 000.93 31.99 001.93 31.91 002.93 31.64 003.93 31.36 004.93 31.28 005.93 31.01 006.93 30.93 007.93 30.66 008.93 30.58 009.93 30.30 010.93 30.23 011.93 29.95 012.93 29.88 013.93 29.81 014.93 29.53 015.93 29.46 016.93 29.38 017.93 29.11 018.93 29.04 019.93 28.97 020.93 28.89 021.93 28.62 022.93 28.55 023.93 28.48 024.93 28.41 025.93 28.34 026.93 28.27 027.93 28.00 028.93 27.65 029.93 27.28 030.93 26.91
21 May 2008 340.18 40.74 341.18 40.46 342.18 40.19 343.18 39.91 344.18 39.63 345.18 39.36 346.18 39.08 347.18 38.80 348.18 38.53 349.18 38.25 350.18 37.97 351.18 37.69 352.18 37.42 353.18 37.14 354.18 36.86 355.18 36.58 356.18 36.30 357.18 36.02 358.18 35.75 359.18 35.47 000.18 35.19 001.18 34.91 002.18 34.63 003.18 34.35 004.18 34.08 005.18 33.80 006.18 33.52 007.18 33.24 008.18 33.16 009.18 32.88 010.18 32.81 011.18 32.53 012.18 32.25 013.18 32.17 014.18 31.90 015.18 31.82 016.18 31.74 017.18 31.47 018.18 31.39 019.18 31.11 020.18 31.04 021.18 30.96 022.18 30.69 023.18 30.61 024.18 30.54 025.18 30.26 026.18 30.19 027.18 30.12 028.18 30.04 029.18 29.97 030.18 29.70 031.18 29.63 032.18 29.55 033.18 29.48
22 May 2008 342.46 42.72 343.46 42.44 344.46 42.17 345.46 41.90 346.46 41.62 347.46 41.35 348.46 41.07 349.46 40.79 350.46 40.52 351.46 40.24 352.46 39.96 353.46 39.69 354.46 39.41 355.46 39.13 356.46 38.85 357.46 38.57 358.46 38.30 359.46 38.02 000.46 37.74 001.46 37.46 002.46 37.18 003.46 36.90 004.46 36.62 005.46 36.34 006.46 36.06 007.46 35.78 008.46 35.50 009.46 35.22 010.46 34.94 011.46 34.66 012.46 34.38 013.46 34.30 014.46 34.02 015.46 33.94 016.46 33.66 017.46 33.38 018.46 33.30 019.46 33.02 020.46 32.94 021.46 32.87 022.46 32.59 023.46 32.51 024.46 32.23 025.46 32.15 026.46 32.07 027.46 31.80 028.46 31.72 029.46 31.64 030.46 31.56 031.46 31.29 032.46 31.21 033.46 31.14 034.46 31.06 035.46 30.78
23 May 2008 344.75 44.28 345.75 44.01 346.75 43.73 347.75 43.46 348.75 43.19 349.75 42.91 350.75 42.64 351.75 42.36 352.75 42.09 353.75 41.81 354.75 41.53 355.75 41.26 356.75 40.98 357.75 40.70 358.75 40.42 359.75 40.14 000.75 39.86 001.75 39.58 002.75 39.30 003.75 39.02 004.75 38.74 005.75 38.46 006.75 38.18 007.75 37.90 008.75 37.62 009.75 37.34 010.75 37.05 011.75 36.77 012.75 36.49 013.75 36.21 014.75 35.92 015.75 35.64 016.75 35.36 017.75 35.28 018.75 34.99 019.75 34.71 020.75 34.63 021.75 34.34 022.75 34.26 023.75 33.98 024.75 33.89 025.75 33.61 026.75 33.53 027.75 33.25 028.75 33.16 029.75 33.08 030.75 32.80 031.75 32.72 032.75 32.64 033.75 32.56 034.75 32.28 035.75 32.20 036.75 32.12 037.75 32.04
24 May 2008 347.04 45.15 348.04 44.88 349.04 44.61 350.04 44.34 351.04 44.06 352.04 43.79 353.04 43.52 354.04 43.24 355.04 42.97 356.04 42.69 357.04 42.41 358.04 42.14 359.04 41.86 000.04 41.58 001.04 41.30 002.04 41.02 003.04 40.74 004.04 40.46 005.04 40.18 006.04 39.90 007.04 39.61 008.04 39.33 009.04 39.05 010.04 38.76 011.04 38.48 012.04 38.19 013.04 37.91 014.04 37.62 015.04 37.34 016.04 37.05 017.04 36.77 018.04 36.48 019.04 36.19 020.04 35.91 021.04 35.62 022.04 35.53 023.04 35.24 024.04 34.96 025.04 34.87 026.04 34.58 027.04 34.50 028.04 34.41 029.04 34.12 030.04 34.03 031.04 33.75 032.04 33.66 033.04 33.57 034.04 33.29 035.04 33.20 036.04 33.11 037.04 33.03 038.04 32.74 039.04 32.66 040.04 32.57
25 May 2008 349.34 45.59 350.34 45.32 351.34 45.05 352.34 44.78 353.34 44.51 354.34 44.24 355.34 43.96 356.34 43.69 357.34 43.41 358.34 43.13 359.34 42.86 000.34 42.58 001.34 42.30 002.34 42.02 003.34 41.74 004.34 41.46 005.34 41.17 006.34 40.89 007.34 40.61 008.34 40.32 009.34 40.04 010.34 39.75 011.34 39.46 012.34 39.18 013.34 38.89 014.34 38.60 015.34 38.31 016.34 38.02 017.34 37.73 018.34 37.44 019.34 37.15 020.34 36.86 021.34 36.57 022.34 36.27 023.34 35.98 024.34 35.69 025.34 35.60 026.34 35.30 027.34 35.21 028.34 34.92 029.34 34.83 030.34 34.53 031.34 34.44 032.34 34.15 033.34 34.05 034.34 33.96 035.34 33.67 036.34 33.58 037.34 33.48 038.34 33.39 039.34 33.10 040.34 33.01 041.34 32.92 042.34 32.83
26 May 2008 351.63 45.71 352.63 45.44 353.63 45.17 354.63 44.90 355.63 44.63 356.63 44.35 357.63 44.08 358.63 43.80 359.63 43.52 000.63 43.24 001.63 42.97 002.63 42.68 003.63 42.40 004.63 42.12 005.63 41.84 006.63 41.55 007.63 41.27 008.63 40.98 009.63 40.69 010.63 40.40 011.63 40.11 012.63 39.82 013.63 39.53 014.63 39.24 015.63 38.94 016.63 38.65 017.63 38.36 018.63 38.06 019.63 37.77 020.63 37.47 021.63 37.17 022.63 36.87 023.63 36.58 024.63 36.28 025.63 35.98 026.63 35.68 027.63 35.58 028.63 35.28 029.63 35.18 030.63 34.88 031.63 34.78 032.63 34.48 033.63 34.38 034.63 34.28 035.63 33.98 036.63 33.88 037.63 33.78 038.63 33.48 039.63 33.38 040.63 33.28 041.63 33.18 042.63 33.08 043.63 32.98 044.63 32.89
27 May 2008 353.91 45.59 354.91 45.32 355.91 45.05 356.91 44.78 357.91 44.50 358.91 44.23 359.91 43.95 000.91 43.67 001.91 43.39 002.91 43.11 003.91 42.82 004.91 42.54 005.91 42.25 006.91 41.97 007.91 41.68 008.91 41.39 009.91 41.10 010.91 40.80 011.91 40.51 012.91 40.22 013.91 39.92 014.91 39.62 015.91 39.33 016.91 39.03 017.91 38.73 018.91 38.43 019.91 38.12 020.91 37.82 021.91 37.52 022.91 37.21 023.91 36.91 024.91 36.60 025.91 36.29 026.91 35.99 027.91 35.68 028.91 35.37 029.91 35.26 030.91 34.95 031.91 34.85 032.91 34.54 033.91 34.43 034.91 34.32 035.91 34.01 036.91 33.90 037.91 33.79 038.91 33.68 039.91 33.57 040.91 33.26 041.91 33.16 042.91 33.05 043.91 32.94 044.91 32.84 045.91 32.73 046.91 32.62
28 May 2008 356.17 45.30 357.17 45.03 358.17 44.75 359.17 44.48 000.17 44.20 001.17 43.92 002.17 43.64 003.17 43.35 004.17 43.07 005.17 42.78 006.17 42.49 007.17 42.20 008.17 41.91 009.17 41.62 010.17 41.32 011.17 41.02 012.17 40.72 013.17 40.42 014.17 40.12 015.17 39.82 016.17 39.52 017.17 39.21 018.17 38.90 019.17 38.59 020.17 38.28 021.17 37.97 022.17 37.66 023.17 37.35 024.17 37.03 025.17 36.72 026.17 36.40 027.17 36.09 028.17 35.77 029.17 35.45 030.17 35.13 031.17 35.01 032.17 34.69 033.17 34.57 034.17 34.45 035.17 34.13 036.17 34.01 037.17 33.89 038.17 33.77 039.17 33.45 040.17 33.34 041.17 33.22 042.17 33.10 043.17 32.98 044.17 32.86 045.17 32.75 046.17 32.63 047.17 32.51 048.17 32.40 049.17 32.29
29 May 2008 358.41 44.88 359.41 44.60 000.41 44.32 001.41 44.04 002.41 43.75 003.41 43.47 004.41 43.18 005.41 42.89 006.41 42.59 007.41 42.30 008.41 42.00 009.41 41.70 010.41 41.40 011.41 41.10 012.41 40.80 013.41 40.49 014.41 40.18 015.41 39.87 016.41 39.56 017.41 39.24 018.41 38.93 019.41 38.61 020.41 38.29 021.41 37.97 022.41 37.65 023.41 37.32 024.41 37.00 025.41 36.67 026.41 36.34 027.41 36.02 028.41 35.69 029.41 35.36 030.41 35.03 031.41 34.89 032.41 34.56 033.41 34.43 034.41 34.10 035.41 33.97 036.41 33.83 037.41 33.70 038.41 33.57 039.41 33.43 040.41 33.30 041.41 33.17 042.41 33.04 043.41 32.91 044.41 32.78 045.41 32.65 046.41 32.53 047.41 32.40 048.41 32.27 049.41 32.15 050.41 32.03 051.41 31.91
30 May 2008 000.62 44.34 001.62 44.06 002.62 43.77 003.62 43.48 004.62 43.19 005.62 42.89 006.62 42.59 007.62 42.29 008.62 41.99 009.62 41.68 010.62 41.38 011.62 41.07 012.62 40.75 013.62 40.44 014.62 40.12 015.62 39.80 016.62 39.48 017.62 39.15 018.62 38.82 019.62 38.49 020.62 38.16 021.62 37.83 022.62 37.50 023.62 37.16 024.62 36.82 025.62 36.48 026.62 36.14 027.62 35.80 028.62 35.46 029.62 35.11 030.62 34.77 031.62 34.62 032.62 34.27 033.62 34.13 034.62 33.98 035.62 33.63 036.62 33.48 037.62 33.33 038.62 33.19 039.62 33.04 040.62 32.89 041.62 32.75 042.62 32.60 043.62 32.46 044.62 32.52 045.62 32.38 046.62 32.24 047.62 32.10 048.62 31.96 049.62 32.03 050.62 31.89 051.62 31.76 052.62 31.63 053.62 31.71
31 May 2008 002.80 43.71 003.80 43.42 004.80 43.12 005.80 42.81 006.80 42.51 007.80 42.20 008.80 41.89 009.80 41.58 010.80 41.26 011.80 40.94 012.80 40.61 013.80 40.29 014.80 39.96 015.80 39.62 016.80 39.29 017.80 38.95 018.80 38.61 019.80 38.27 020.80 37.92 021.80 37.57 022.80 37.22 023.80 36.87 024.80 36.52 025.80 36.16 026.80 35.80 027.80 35.44 028.80 35.08 029.80 34.72 030.80 34.36 031.80 34.20 032.80 33.83 033.80 33.67 034.80 33.50 035.80 33.34 036.80 33.17 037.80 33.01 038.80 32.84 039.80 32.68 040.80 32.52 041.80 32.35 042.80 32.39 043.80 32.24 044.80 32.08 045.80 31.92 046.80 31.97 047.80 31.82 048.80 31.67 049.80 31.72 050.80 31.58 051.80 31.44 052.80 31.50 053.80 31.36 054.80 31.23 055.80 28.68
01 Jun 2008 004.95 42.98 005.95 42.67 006.95 42.35 007.95 42.04 008.95 41.71 009.95 41.39 010.95 41.06 011.95 40.72 012.95 40.39 013.95 40.05 014.95 39.70 015.95 39.36 016.95 39.00 017.95 38.65 018.95 38.29 019.95 37.93 020.95 37.57 021.95 37.20 022.95 36.83 023.95 36.46 024.95 36.09 025.95 35.71 026.95 35.33 027.95 34.95 028.95 34.57 029.95 34.19 030.95 33.81 031.95 33.62 032.95 33.44 033.95 33.25 034.95 33.07 035.95 32.88 036.95 32.70 037.95 32.51 038.95 32.33 039.95 32.35 040.95 32.17 041.95 31.99 042.95 31.81 043.95 31.84 044.95 31.67 045.95 31.70 046.95 31.53 047.95 31.37 048.95 31.41 049.95 31.25 050.95 31.30 051.95 31.15 052.95 10.29 053.95 10.10 054.95 09.91 055.95 09.71 056.95 09.50 057.95 09.49
02 Jun 2008 007.05 42.13 008.05 41.80 009.05 41.46 010.05 41.12 011.05 40.78 012.05 40.43 013.05 40.08 014.05 39.72 015.05 39.36 016.05 38.99 017.05 38.62 018.05 38.24 019.05 37.87 020.05 37.48 021.05 37.10 022.05 36.71 023.05 36.32 024.05 35.92 025.05 35.53 026.05 35.13 027.05 34.72 028.05 34.32 029.05 33.91 030.05 33.51 031.05 33.30 032.05 33.09 033.05 32.88 034.05 32.67 035.05 32.47 036.05 32.26 037.05 32.25 038.05 32.05 039.05 31.85 040.05 31.84 041.05 31.65 042.05 31.65 043.05 31.46 044.05 31.27 045.05 31.28 046.05 31.10 047.05 31.12 048.05 30.94 049.05 30.97 050.05 08.98 051.05 08.84 052.05 08.90 053.05 08.74 054.05 08.58 055.05 08.41 056.05 08.23 057.05 08.24 058.05 08.05 059.05 07.86 060.05 07.86
03 Jun 2008 009.11 41.14 010.11 40.78 011.11 40.41 012.11 40.05 013.11 39.67 014.11 39.29 015.11 38.91 016.11 38.52 017.11 38.12 018.11 37.72 019.11 37.32 020.11 36.91 021.11 36.50 022.11 36.08 023.11 35.66 024.11 35.24 025.11 34.81 026.11 34.39 027.11 33.96 028.11 33.52 029.11 33.09 030.11 32.86 031.11 32.62 032.11 32.39 033.11 32.15 034.11 32.12 035.11 31.88 036.11 31.65 037.11 31.62 038.11 31.40 039.11 31.37 040.11 31.15 041.11 31.14 042.11 31.12 043.11 30.92 044.11 30.91 045.11 08.06 046.11 07.99 047.11 07.91 048.11 07.82 049.11 07.72 050.11 07.60 051.11 07.48 052.11 07.35 053.11 07.41 054.11 07.26 055.11 07.10 056.11 06.94 057.11 06.97 058.11 06.80 059.11 06.81 060.11 06.63 061.11 06.64 062.11 06.44
04 Jun 2008 011.13 39.96 012.13 39.56 013.13 39.16 014.13 38.76 015.13 38.34 016.13 37.92 017.13 37.50 018.13 37.07 019.13 36.64 020.13 36.20 021.13 35.75 022.13 35.30 023.13 34.85 024.13 34.39 025.13 33.93 026.13 33.47 027.13 33.01 028.13 32.54 029.13 32.28 030.13 32.21 031.13 31.95 032.13 31.68 033.13 31.62 034.13 31.36 035.13 31.30 036.13 31.05 037.13 30.99 038.13 30.95 039.13 30.70 040.13 06.97 041.13 06.78 042.13 06.78 043.13 06.76 044.13 06.72 045.13 06.67 046.13 06.61 047.13 06.53 048.13 06.45 049.13 06.35 050.13 06.24 051.13 06.32 052.13 06.20 053.13 06.07 054.13 06.13 055.13 05.98 056.13 05.82 057.13 05.86 058.13 05.70 059.13 05.73 060.13 05.55 061.13 05.56 062.13 05.58 063.13 05.38 064.13 05.39
05 Jun 2008 015.47 37.67 016.47 37.21 017.47 36.75 018.47 36.28 019.47 35.80 020.47 35.32 021.47 34.84 022.47 34.35 023.47 33.86 024.47 33.36 025.47 32.86 026.47 32.36 027.47 32.06 028.47 31.96 029.47 40.75 030.47 40.25 031.47 40.16 032.47 39.87 033.47 39.58 034.47 39.50 035.47 39.42 036.47 39.14 037.47 39.07 038.47 39.00 039.47 38.94 040.47 38.69 041.47 38.64 042.47 38.60 043.47 05.66 044.47 05.61 045.47 05.55 046.47 05.68 047.47 05.59 048.47 05.50 049.47 05.40 050.47 05.49 051.47 05.37 052.47 05.45 053.47 05.31 054.47 05.37 055.47 05.23 056.47 05.07 057.47 05.11 058.47 05.15 059.47 04.98 060.47 05.01 061.47 04.83 062.47 04.84 063.47 04.85
06 Jun 2008 017.39 35.77 019.39 52.17 020.39 52.17 021.39 52.17 022.39 52.17 023.39 52.17 024.39 52.17 025.39 52.17 028.39 52.17 029.39 52.17 030.39 52.17 031.39 52.17 032.39 52.17 033.39 52.17 034.39 52.17 035.39 52.17 036.39 52.17 037.39 52.17 038.39 52.17 039.39 52.17 040.39 52.17 041.39 52.17 042.39 52.17 043.39 52.17 044.39 52.17 045.39 52.17 046.39 52.17 047.39 52.17 048.39 52.17 049.39 52.17 050.39 04.65 051.39 04.53 052.39 04.60 053.39 04.47 054.39 04.53 055.39 04.38 056.39 04.43 057.39 04.27 058.39 04.31 059.39 04.34 060.39 04.17 061.39 04.19 062.39 04.21 063.39 04.02 064.39 04.03 065.39 04.03
07 Jun 2008 025.25 52.27 026.25 52.27 027.25 52.27 028.25 52.27 029.25 52.27 030.25 52.27 031.25 52.27 032.25 52.27 033.25 52.27 034.25 52.27 035.25 52.27 036.25 52.27 037.25 52.27 038.25 52.27 039.25 52.27 040.25 52.27 041.25 52.27 042.25 52.27 043.25 52.27 044.25 52.27 045.25 52.27 046.25 52.27 047.25 52.27 048.25 04.15 049.25 04.04 050.25 04.12 051.25 03.99 052.25 04.06 053.25 04.13 054.25 03.98 055.25 04.03 056.25 03.88 057.25 03.92 058.25 03.96 059.25 03.79 060.25 03.82 061.25 03.84 062.25 03.66 063.25 03.67 064.25 03.68 065.25 03.68 066.25 03.49 067.25 03.49
08 Jun 2008 023.07 52.60 024.07 52.60 025.07 52.60 026.07 52.60 027.07 52.60 028.07 52.60 029.07 52.60 030.07 52.60 031.07 52.60 032.07 52.60 033.07 52.60 034.07 52.60 035.07 52.60 036.07 52.60 037.07 52.60 038.07 52.60 039.07 52.60 040.07 52.60 041.07 52.60 042.07 52.60 043.07 52.60 044.07 52.60 045.07 03.84 046.07 03.94 047.07 03.83 048.07 03.92 049.07 04.00 050.07 03.88 051.07 03.95 052.07 03.81 053.07 03.87 054.07 03.92 055.07 03.77 056.07 03.81 057.07 03.85 058.07 03.89 059.07 03.71 060.07 03.74 061.07 03.76 062.07 03.58 063.07 03.59 064.07 03.60 065.07 03.60 066.07 03.60 067.07 03.40 068.07 03.40 069.07 03.39
09 Jun 2008 022.83 52.73 023.83 52.73 024.83 52.73 025.83 52.73 026.83 52.73 027.83 52.73 028.83 52.73 029.83 52.73 030.83 52.73 031.83 52.73 032.83 52.73 033.83 52.73 034.83 52.73 035.83 52.73 036.83 52.73 037.83 52.73 038.83 52.73 039.83 52.73 040.83 52.73 041.83 52.73 042.83 03.70 043.83 03.61 044.83 03.71 045.83 03.60 046.83 03.69 047.83 03.77 048.83 03.64 049.83 03.71 050.83 03.57 051.83 03.63 052.83 03.68 053.83 03.73 054.83 03.57 055.83 03.61 056.83 03.65 057.83 03.68 058.83 03.50 059.83 03.52 060.83 03.54 061.83 03.56 062.83 03.37 063.83 03.37 064.83 03.38 065.83 03.37 066.83 03.37 067.83 03.16 068.83 03.15 069.83 03.14 070.83 03.12
10 Jun 2008 024.53 53.08 025.53 53.08 026.53 53.08 027.53 53.08 028.53 53.08 029.53 53.08 030.53 53.08 031.53 53.08 032.53 53.08 033.53 53.08 034.53 53.08 035.53 53.08 036.53 53.08 037.53 53.08 038.53 53.08 039.53 03.52 040.53 03.64 041.53 03.55 042.53 03.65 043.53 03.74 044.53 03.63 045.53 03.72 046.53 03.79 047.53 03.67 048.53 03.73 049.53 03.79 050.53 03.65 051.53 03.70 052.53 03.75 053.53 03.79 054.53 03.63 055.53 03.66 056.53 03.69 057.53 03.72 058.53 03.54 059.53 03.56 060.53 03.57 061.53 03.58 062.53 03.59 063.53 03.39 064.53 03.39 065.53 03.39 066.53 03.38 067.53 03.37 068.53 03.36 069.53 03.34 070.53 03.13 071.53 03.10 072.53 03.08
11 Jun 2008 026.19 53.44 027.19 53.44 028.19 53.44 029.19 53.44 030.19 53.44 031.19 53.44 032.19 53.44 033.19 53.44 034.19 53.44 035.19 53.44 036.19 53.44 037.19 03.53 038.19 03.64 039.19 03.75 040.19 03.65 041.19 03.75 042.19 03.84 043.19 03.72 044.19 03.80 045.19 03.88 046.19 03.75 047.19 03.81 048.19 03.87 049.19 03.92 050.19 03.77 051.19 03.81 052.19 03.85 053.19 03.89 054.19 03.72 055.19 03.75 056.19 03.78 057.19 03.80 058.19 03.81 059.19 03.83 060.19 03.64 061.19 03.64 062.19 03.64 063.19 03.64 064.19 03.64 065.19 03.63 066.19 03.42 067.19 03.41 068.19 03.40 069.19 03.38 070.19 03.35 071.19 03.33 072.19 03.30 073.19 03.27 074.19 03.24
12 Jun 2008 029.48 53.81 030.48 53.81 031.48 53.81 032.48 53.81 033.48 53.81 034.48 03.75 035.48 03.86 036.48 03.77 037.48 03.88 038.48 03.98 039.48 03.87 040.48 03.96 041.48 04.04 042.48 03.91 043.48 03.98 044.48 04.05 045.48 04.11 046.48 03.97 047.48 04.02 048.48 04.07 049.48 04.11 050.48 03.95 051.48 03.98 052.48 04.01 053.48 04.04 054.48 04.06 055.48 03.88 056.48 03.90 057.48 03.91 058.48 03.92 059.48 03.93 060.48 03.93 061.48 03.93 062.48 03.73 063.48 03.72 064.48 03.71 065.48 03.70 066.48 03.68 067.48 03.66 068.48 03.64 069.48 03.61 070.48 03.59 071.48 03.56 072.48 03.32 073.48 03.29 074.48 03.25
13 Jun 2008 031.03 03.93 032.03 03.86 033.03 03.97 034.03 04.08 035.03 03.98 036.03 04.08 037.03 04.17 038.03 04.06 039.03 04.14 040.03 04.21 041.03 04.29 042.03 04.15 043.03 04.21 044.03 04.27 045.03 04.32 046.03 04.37 047.03 04.21 048.03 04.25 049.03 04.29 050.03 04.32 051.03 04.35 052.03 04.17 053.03 04.19 054.03 04.21 055.03 04.22 056.03 04.23 057.03 04.24 058.03 04.04 059.03 04.04 060.03 04.04 061.03 04.03 062.03 04.02 063.03 04.01 064.03 04.00 065.03 03.98 066.03 03.96 067.03 03.93 068.03 03.71 069.03 03.68 070.03 03.65 071.03 03.61 072.03 03.57 073.03 03.53 074.03 03.49 075.03 03.45 076.03 03.40
14 Jun 2008 032.53 04.33 033.53 04.42 034.53 04.31 035.53 04.40 036.53 04.48 037.53 04.55 038.53 04.42 039.53 04.49 040.53 04.55 041.53 04.61 042.53 04.46 043.53 04.50 044.53 04.55 045.53 04.59 046.53 04.62 047.53 04.45 048.53 04.48 049.53 04.51 050.53 04.53 051.53 04.54 052.53 04.56 053.53 04.57 054.53 04.37 055.53 04.38 056.53 04.38 057.53 04.38 058.53 04.37 059.53 04.36 060.53 04.35 061.53 04.33 062.53 04.32 063.53 04.30 064.53 04.07 065.53 04.05 066.53 04.02 067.53 03.99 068.53 03.95 069.53 03.91 070.53 03.87 071.53 03.83 072.53 03.79 073.53 03.74 074.53 03.69 075.53 03.63 076.53 03.58 077.53 03.52
15 Jun 2008 033.99 04.85 034.99 04.73 035.99 04.79 036.99 04.86 037.99 04.92 038.99 04.77 039.99 04.82 040.99 04.87 041.99 04.91 042.99 04.95 043.99 04.78 044.99 04.82 045.99 04.84 046.99 04.87 047.99 04.89 048.99 04.90 049.99 04.92 050.99 04.72 051.99 04.73 052.99 04.73 053.99 04.73 054.99 04.73 055.99 04.73 056.99 04.72 057.99 04.70 058.99 04.69 059.99 04.47 060.99 04.45 061.99 04.43 062.99 04.40 063.99 04.37 064.99 04.34 065.99 04.30 066.99 04.27 067.99 04.23 068.99 04.18 069.99 04.14 070.99 04.09 071.99 04.04 072.99 03.98 073.99 03.93 074.99 03.87 075.99 03.81 076.99 03.74 077.99 03.89 078.99 03.87
16 Jun 2008 035.40 05.11 036.40 05.17 037.40 05.22 038.40 05.26 039.40 05.30 040.40 05.14 041.40 05.17 042.40 05.20 043.40 05.23 044.40 05.25 045.40 05.27 046.40 05.28 047.40 05.09 048.40 05.10 049.40 05.11 050.40 05.11 051.40 05.11 052.40 05.11 053.40 05.10 054.40 05.09 055.40 05.07 056.40 05.06 057.40 04.84 058.40 04.82 059.40 04.79 060.40 04.77 061.40 04.74 062.40 04.70 063.40 04.67 064.40 04.63 065.40 04.59 066.40 04.54 067.40 04.50 068.40 04.45 069.40 04.40 070.40 04.34 071.40 04.28 072.40 04.22 073.40 04.16 074.40 04.17 075.40 04.15 076.40 04.32 077.40 04.48 078.40 04.43 079.40 04.58 080.40 04.52
17 Jun 2008 037.97 05.16 038.97 05.19 039.97 05.21 040.97 05.24 041.97 05.26 042.97 05.27 043.97 05.08 044.97 05.09 045.97 05.10 046.97 05.10 047.97 05.10 048.97 05.10 049.97 05.09 050.97 05.08 051.97 05.07 052.97 05.06 053.97 04.84 054.97 04.82 055.97 04.79 056.97 04.77 057.97 04.74 058.97 04.71 059.97 04.67 060.97 04.63 061.97 04.59 062.97 04.55 063.97 04.50 064.97 04.46 065.97 04.40 066.97 04.35 067.97 04.29 068.97 04.23 069.97 04.17 070.97 04.12 071.97 04.10 072.97 04.27 073.97 04.43 074.97 04.39 075.97 04.54 076.97 04.48 077.97 04.61 078.97 04.74 079.97 04.86 080.97 04.77
18 Jun 2008 039.29 05.28 040.29 05.29 041.29 05.10 042.29 05.11 043.29 05.11 044.29 05.11 045.29 05.11 046.29 05.11 047.29 05.10 048.29 05.09 049.29 05.07 050.29 04.85 051.29 04.83 052.29 04.81 053.29 04.79 054.29 04.76 055.29 04.73 056.29 04.69 057.29 04.66 058.29 04.62 059.29 04.57 060.29 04.53 061.29 04.48 062.29 04.43 063.29 04.38 064.29 04.32 065.29 04.26 066.29 04.20 067.29 04.14 068.29 04.25 069.29 04.22 070.29 04.39 071.29 04.34 072.29 04.49 073.29 04.64 074.29 04.57 075.29 04.70 076.29 04.83 077.29 04.75 078.29 04.86 079.29 04.96 080.29 04.86 081.29 04.96 082.29 05.04
19 Jun 2008 040.57 05.14 041.57 05.14 042.57 05.13 043.57 05.13 044.57 05.12 045.57 05.10 046.57 05.09 047.57 04.87 048.57 04.84 049.57 04.82 050.57 04.79 051.57 04.76 052.57 04.73 053.57 04.69 054.57 04.65 055.57 04.61 056.57 04.56 057.57 04.52 058.57 04.47 059.57 04.41 060.57 04.36 061.57 04.30 062.57 04.24 063.57 04.18 064.57 04.22 065.57 04.39 066.57 04.36 067.57 04.52 068.57 04.48 069.57 04.62 070.57 04.76 071.57 04.70 072.57 04.82 073.57 04.94 074.57 04.86 075.57 04.96 076.57 05.06 077.57 04.96 078.57 05.05 079.57 05.14 080.57 05.22 081.57 05.09 082.57 05.16 083.57 05.23
20 Jun 2008 041.80 05.15 042.80 05.13 043.80 05.11 044.80 04.89 045.80 04.87 046.80 04.84 047.80 04.81 048.80 04.77 049.80 04.74 050.80 04.70 051.80 04.66 052.80 04.61 053.80 04.56 054.80 04.51 055.80 04.46 056.80 04.41 057.80 04.35 058.80 04.29 059.80 04.23 060.80 04.41 061.80 04.39 062.80 04.56 063.80 04.53 064.80 04.69 065.80 04.64 066.80 04.78 067.80 04.91 068.80 04.84 069.80 04.97 070.80 05.08 071.80 04.99 072.80 05.09 073.80 05.19 074.80 05.08 075.80 05.17 076.80 05.25 077.80 05.33 078.80 05.20 079.80 05.27 080.80 05.33 081.80 05.39 082.80 05.44 083.80 05.29 084.80 05.33
21 Jun 2008 043.00 04.90 044.00 04.87 045.00 04.84 046.00 04.80 047.00 04.76 048.00 04.72 049.00 04.67 050.00 04.63 051.00 04.58 052.00 04.52 053.00 04.47 054.00 04.41 055.00 04.35 056.00 04.42 057.00 04.42 058.00 04.61 059.00 04.59 060.00 04.76 061.00 04.72 062.00 04.87 063.00 05.02 064.00 04.96 065.00 05.09 066.00 05.21 067.00 05.13 068.00 05.24 069.00 05.35 070.00 05.25 071.00 05.34 072.00 05.43 073.00 05.31 074.00 05.39 075.00 05.46 076.00 05.53 077.00 05.39 078.00 05.45 079.00 05.51 080.00 05.55 081.00 05.40 082.00 05.44 083.00 05.48 084.00 05.51 085.00 05.54 086.00 05.36
22 Jun 2008 045.06 04.76 046.06 04.71 047.06 04.66 048.06 04.61 049.06 04.55 050.06 04.50 051.06 04.44 052.06 04.63 053.06 04.64 054.06 04.83 055.06 04.82 056.06 04.99 057.06 04.96 058.06 05.12 059.06 05.07 060.06 05.22 061.06 05.35 062.06 05.28 063.06 05.40 064.06 05.32 065.06 05.42 066.06 05.53 067.06 05.42 068.06 05.51 069.06 05.60 070.06 05.68 071.06 05.55 072.06 05.62 073.06 05.68 074.06 05.74 075.06 05.60 076.06 05.65 077.06 05.69 078.06 05.73 079.06 05.57 080.06 05.60 081.06 05.63 082.06 05.66 083.06 05.68 084.06 05.50 085.06 05.51 086.06 05.52
23 Jun 2008 046.18 04.67 047.18 04.91 048.18 04.94 049.18 05.15 050.18 05.15 051.18 05.15 052.18 05.33 053.18 05.31 054.18 05.47 055.18 05.43 056.18 05.58 057.18 05.52 058.18 05.65 059.18 05.77 060.18 05.69 061.18 05.80 062.18 05.91 063.18 05.80 064.18 05.89 065.18 05.78 066.18 05.86 067.18 05.94 068.18 06.01 069.18 05.87 070.18 05.93 071.18 05.98 072.18 06.03 073.18 05.88 074.18 05.92 075.18 05.96 076.18 05.99 077.18 05.82 078.18 05.84 079.18 05.86 080.18 05.88 081.18 05.90 082.18 05.71 083.18 05.71 084.18 05.72 085.18 05.72 086.18 05.71 087.18 05.71
24 Jun 2008 047.26 05.67 048.26 05.66 049.26 05.84 050.26 05.81 051.26 05.98 052.26 05.93 053.26 06.07 054.26 06.01 055.26 06.14 056.26 06.06 057.26 06.17 058.26 06.08 059.26 06.18 060.26 06.27 061.26 06.16 062.26 06.24 063.26 06.32 064.26 06.19 065.26 06.25 066.26 06.31 067.26 06.17 068.26 06.22 069.26 06.26 070.26 06.30 071.26 06.14 072.26 06.17 073.26 06.20 074.26 06.22 075.26 06.04 076.26 06.06 077.26 06.07 078.26 06.08 079.26 06.09 080.26 06.09 081.26 05.89 082.26 05.89 083.26 05.88 084.26 05.87 085.26 05.85 086.26 05.84 087.26 05.62 088.26 05.59
25 Jun 2008 048.32 06.41 049.32 06.57 050.32 06.51 051.32 06.64 052.32 06.57 053.32 06.68 054.32 06.59 055.32 06.69 056.32 06.79 057.32 06.68 058.32 06.76 059.32 06.64 060.32 06.71 061.32 06.77 062.32 06.63 063.32 06.69 064.32 06.74 065.32 06.78 066.32 06.62 067.32 06.66 068.32 06.69 069.32 06.52 070.32 06.54 071.32 06.56 072.32 06.58 073.32 06.59 074.32 06.39 075.32 06.40 076.32 06.40 077.32 06.40 078.32 06.39 079.32 06.18 080.32 06.17 081.32 06.15 082.32 06.13 083.32 06.11 084.32 06.09 085.32 06.06 086.32 05.83 087.32 05.80 088.32 05.76 089.32 05.72
26 Jun 2008 049.93 07.19 050.93 07.30 051.93 07.20 052.93 07.29 053.93 07.18 054.93 07.26 055.93 07.14 056.93 07.20 057.93 07.27 058.93 07.12 059.93 07.17 060.93 07.22 061.93 07.06 062.93 07.10 063.93 07.13 064.93 06.96 065.93 06.98 066.93 07.00 067.93 07.01 068.93 06.83 069.93 06.83 070.93 06.84 071.93 06.84 072.93 06.63 073.93 06.63 074.93 06.62 075.93 06.60 076.93 06.59 077.93 06.37 078.93 06.35 079.93 06.32 080.93 06.29 081.93 06.26 082.93 06.23 083.93 06.19 084.93 05.95 085.93 05.91 086.93 05.86 087.93 05.82 088.93 05.77 089.93 05.72
27 Jun 2008 050.91 07.96 051.91 08.03 052.91 07.90 053.91 07.96 054.91 07.82 055.91 07.87 056.91 07.92 057.91 07.76 058.91 07.79 059.91 07.82 060.91 07.65 061.91 07.67 062.91 07.69 063.91 07.50 064.91 07.51 065.91 07.51 066.91 07.51 067.91 07.31 068.91 07.31 069.91 07.30 070.91 07.28 071.91 07.07 072.91 07.05 073.91 07.03 074.91 07.00 075.91 06.97 076.91 06.94 077.91 06.71 078.91 06.67 079.91 06.63 080.91 06.59 081.91 06.55 082.91 06.50 083.91 06.45 084.91 06.20 085.91 06.15 086.91 06.09 087.91 06.03 088.91 05.97 089.91 05.90 090.91 05.84
28 Jun 2008 051.87 08.47 052.87 08.51 053.87 08.35 054.87 08.39 055.87 08.42 056.87 08.24 057.87 08.26 058.87 08.27 059.87 08.08 060.87 08.09 061.87 08.09 062.87 07.89 063.87 07.88 064.87 07.88 065.87 07.86 066.87 07.65 067.87 07.63 068.87 07.61 069.87 07.58 070.87 07.55 071.87 07.32 072.87 07.29 073.87 07.25 074.87 07.21 075.87 07.17 076.87 06.92 077.87 06.88 078.87 06.83 079.87 06.77 080.87 06.72 081.87 06.66 082.87 06.60 083.87 06.34 084.87 06.28 085.87 06.21 086.87 06.14 087.87 06.07 088.87 05.99 089.87 05.92 090.87 05.84 091.87 05.76
29 Jun 2008 052.80 09.30 053.80 09.11 054.80 09.12 055.80 09.13 056.80 08.93 057.80 08.93 058.80 08.93 059.80 08.72 060.80 08.71 061.80 08.69 062.80 08.47 063.80 08.45 064.80 08.42 065.80 08.39 066.80 08.16 067.80 08.12 068.80 08.09 069.80 08.04 070.80 07.80 071.80 07.76 072.80 07.71 073.80 07.66 074.80 07.60 075.80 07.55 076.80 07.29 077.80 07.23 078.80 07.16 079.80 07.10 080.80 07.03 081.80 06.96 082.80 06.89 083.80 06.61 084.80 06.54 085.80 06.46 086.80 06.38 087.80 06.29 088.80 06.21 089.80 06.12 090.80 06.03 091.80 05.94 092.80 05.85
30 Jun 2008 053.71 09.83 054.71 09.82 055.71 09.61 056.71 09.59 057.71 09.57 058.71 09.34 059.71 09.32 060.71 09.29 061.71 09.25 062.71 09.01 063.71 08.97 064.71 08.93 065.71 08.88 066.71 08.64 067.71 08.59 068.71 08.53 069.71 08.48 070.71 08.22 071.71 08.16 072.71 08.09 073.71 08.03 074.71 07.96 075.71 07.89 076.71 07.62 077.71 07.55 078.71 07.47 079.71 07.39 080.71 07.31 081.71 07.23 082.71 07.15 083.71 07.06 084.71 06.77 085.71 06.68 086.71 06.59 087.71 06.50 088.71 06.40 089.71 06.30 090.71 06.20 091.71 06.10 092.71 06.00 093.71 05.89
01 Jul 2008 054.78 10.60 055.78 10.36 056.78 10.33 057.78 10.28 058.78 10.04 059.78 09.99 060.78 09.94 061.78 09.89 062.78 09.64 063.78 09.58 064.78 09.52 065.78 09.46 066.78 09.19 067.78 09.13 068.78 09.06 069.78 08.99 070.78 08.91 071.78 08.64 072.78 08.56 073.78 08.48 074.78 08.40 075.78 08.32 076.78 08.23 077.78 07.94 078.78 07.86 079.78 07.76 080.78 07.67 081.78 07.58 082.78 07.48 083.78 07.38 084.78 07.08 085.78 06.98 086.78 06.88 087.78 06.77 088.78 06.67 089.78 06.56 090.78 06.45 091.78 06.34 092.78 06.22 093.78 06.11
02 Jul 2008 055.63 11.06 056.63 11.00 057.63 10.94 058.63 10.68 059.63 10.61 060.63 10.55 061.63 10.48 062.63 10.20 063.63 10.13 064.63 10.06 065.63 09.98 066.63 09.70 067.63 09.62 068.63 09.53 069.63 09.45 070.63 09.36 071.63 09.07 072.63 08.98 073.63 08.89 074.63 08.79 075.63 08.70 076.63 08.60 077.63 08.50 078.63 08.20 079.63 08.10 080.63 07.99 081.63 07.89 082.63 07.78 083.63 07.67 084.63 07.56 085.63 07.45 086.63 07.13 087.63 07.02 088.63 06.90 089.63 06.78 090.63 06.66 091.63 06.54 092.63 06.42 093.63 06.30 094.63 06.17
03 Jul 2008 056.70 10.40 057.70 10.32 058.70 10.44 059.70 10.36 060.70 10.47 061.70 10.58 062.70 10.50 063.70 10.60 064.70 10.71 065.70 10.62 066.70 10.52 067.70 10.23 068.70 10.13 069.70 10.03 070.70 09.93 071.70 09.82 072.70 09.52 073.70 09.41 074.70 09.30 075.70 09.20 076.70 09.09 077.70 08.97 078.70 08.86 079.70 08.55 080.70 08.43 081.70 08.31 082.70 08.19 083.70 08.07 084.70 07.95 085.70 07.83 086.70 07.71 087.70 07.38 088.70 07.25 089.70 07.13 090.70 06.89 091.70 06.83 092.70 06.56 093.70 06.29 094.70 06.01 095.70 05.73
04 Jul 2008 057.51 09.53 058.51 09.43 059.51 09.53 060.51 09.62 061.51 09.52 062.51 09.61 063.51 09.71 064.51 09.60 065.51 09.69 066.51 09.78 067.51 09.67 068.51 09.76 069.51 09.84 070.51 09.73 071.51 09.81 072.51 09.89 073.51 09.77 074.51 09.85 075.51 09.93 076.51 09.81 077.51 09.69 078.51 09.56 079.51 09.43 080.51 09.22 081.51 08.97 082.51 08.73 083.51 08.48 084.51 08.43 085.51 08.17 086.51 07.92 087.51 07.66 088.51 07.40 089.51 07.14 090.51 06.87 091.51 06.60 092.51 06.33 093.51 06.26 094.51 05.98 095.51 05.70 096.51 05.42
05 Jul 2008 058.29 09.09 059.29 09.17 060.29 09.05 061.29 09.13 062.29 09.01 063.29 09.09 064.29 08.97 065.29 09.04 066.29 09.12 067.29 08.99 068.29 09.06 069.29 09.14 070.29 09.01 071.29 09.08 072.29 09.15 073.29 09.01 074.29 09.08 075.29 09.15 076.29 09.01 077.29 09.08 078.29 09.14 079.29 09.00 080.29 09.07 081.29 09.12 082.29 08.87 083.29 08.62 084.29 08.36 085.29 08.11 086.29 08.05 087.29 07.79 088.29 07.52 089.29 07.26 090.29 06.99 091.29 06.72 092.29 06.53 093.29 06.18 094.29 06.03 095.29 05.88 096.29 05.73 097.29 05.57
06 Jul 2008 059.06 09.54 060.06 09.40 061.06 09.47 062.06 09.33 063.06 09.39 064.06 09.25 065.06 09.31 066.06 09.17 067.06 09.23 068.06 09.09 069.06 09.15 070.06 09.00 071.06 09.06 072.06 08.92 073.06 08.97 074.06 08.83 075.06 08.88 076.06 08.94 077.06 08.79 078.06 08.84 079.06 08.89 080.06 08.74 081.06 08.79 082.06 08.84 083.06 08.69 084.06 08.74 085.06 08.60 086.06 08.34 087.06 08.08 088.06 07.81 089.06 07.55 090.06 07.48 091.06 07.21 092.06 07.10 093.06 07.14 094.06 06.98 095.06 07.02 096.06 06.86 097.06 06.49 098.06 06.33
07 Jul 2008 059.18 10.79 060.18 10.64 061.18 10.49 062.18 10.33 063.18 10.18 064.18 10.02 065.18 09.87 066.18 09.91 067.18 09.76 068.18 09.60 069.18 09.64 070.18 09.49 071.18 09.53 072.18 09.37 073.18 09.42 074.18 09.26 075.18 09.30 076.18 09.14 077.18 09.18 078.18 09.02 079.18 09.06 080.18 08.90 081.18 08.94 082.18 08.98 083.18 08.82 084.18 08.86 085.18 08.69 086.18 08.73 087.18 08.67 088.18 08.40 089.18 08.14 090.18 07.87 091.18 07.60 092.18 07.33 093.18 07.05 094.18 07.00 095.18 06.83 096.18 06.86 097.18 06.89 098.18 06.92 099.18 06.75
08 Jul 2008 059.91 12.52 060.91 12.35 061.91 12.18 062.91 12.01 063.91 11.84 064.91 11.66 065.91 11.49 066.91 11.32 067.91 11.15 068.91 10.98 069.91 10.81 070.91 10.64 071.91 10.67 072.91 10.50 073.91 10.33 074.91 10.36 075.91 10.19 076.91 10.02 077.91 10.04 078.91 09.87 079.91 09.90 080.91 09.73 081.91 09.76 082.91 09.58 083.91 09.61 084.91 09.44 085.91 09.47 086.91 09.49 087.91 09.32 088.91 09.26 089.91 08.99 090.91 08.73 091.91 08.46 092.91 08.19 093.91 07.92 094.91 07.64 095.91 07.37 096.91 07.33 097.91 07.36 098.91 07.18 099.91 07.20
09 Jul 2008 060.62 14.67 061.62 14.48 062.62 14.29 063.62 14.10 064.62 13.91 065.62 13.73 066.62 13.54 067.62 13.36 068.62 13.17 069.62 12.99 070.62 12.80 071.62 12.62 072.62 12.43 073.62 12.25 074.62 12.06 075.62 11.88 076.62 11.70 077.62 11.71 078.62 11.53 079.62 11.35 080.62 11.36 081.62 11.18 082.62 11.19 083.62 11.01 084.62 11.03 085.62 10.84 086.62 10.86 087.62 10.68 088.62 10.68 089.62 10.51 090.62 10.35 091.62 10.09 092.62 09.82 093.62 09.55 094.62 09.28 095.62 09.01 096.62 08.74 097.62 08.46 098.62 08.44 099.62 08.46 100.62 08.27
10 Jul 2008 061.31 16.78 062.31 16.73 063.31 16.68 064.31 16.64 065.31 16.39 066.31 16.34 067.31 16.17 068.31 15.97 069.31 15.77 070.31 15.57 071.31 15.37 072.31 15.17 073.31 14.97 074.31 14.78 075.31 14.58 076.31 14.38 077.31 14.18 078.31 13.99 079.31 13.79 080.31 13.60 081.31 13.60 082.31 13.41 083.31 13.21 084.31 13.22 085.31 13.02 086.31 13.03 087.31 12.83 088.31 12.84 089.31 12.65 090.31 12.43 091.31 12.17 092.31 11.90 093.31 11.64 094.31 11.37 095.31 11.10 096.31 10.83 097.31 10.77 098.31 10.50 099.31 10.31 100.31 10.31 101.31 10.12
11 Jul 2008 061.29 19.55 062.29 19.47 063.29 19.42 064.29 19.18 065.29 19.13 066.29 19.08 067.29 19.03 068.29 18.78 069.29 18.73 070.29 18.67 071.29 18.62 072.29 18.57 073.29 18.52 074.29 18.32 075.29 18.11 076.29 17.89 077.29 17.68 078.29 17.47 079.29 17.27 080.29 17.06 081.29 16.85 082.29 16.64 083.29 16.43 084.29 16.43 085.29 16.22 086.29 16.02 087.29 16.01 088.29 15.81 089.29 15.80 090.29 15.56 091.29 15.30 092.29 15.04 093.29 14.77 094.29 14.51 095.29 14.25 096.29 13.98 097.29 13.72 098.29 13.45 099.29 13.37 100.29 13.16 101.29 13.16 102.29 13.16
12 Jul 2008 061.95 24.28 062.95 24.03 063.95 23.79 064.95 23.55 065.95 23.31 066.95 23.08 067.95 22.84 068.95 22.70 069.95 22.65 070.95 22.59 071.95 22.34 072.95 22.29 073.95 22.24 074.95 22.18 075.95 22.13 076.95 22.07 077.95 22.02 078.95 21.93 079.95 21.70 080.95 21.48 081.95 21.26 082.95 21.04 083.95 20.82 084.95 20.60 085.95 20.38 086.95 20.37 087.95 20.15 088.95 20.13 089.95 19.92 090.95 19.68 091.95 19.42 092.95 19.16 093.95 18.90 094.95 18.64 095.95 18.38 096.95 18.12 097.95 17.86 098.95 17.59 099.95 17.38 100.95 17.37 101.95 17.36 102.95 17.15
13 Jul 2008 062.60 29.20 063.60 28.94 064.60 28.68 065.60 28.42 066.60 28.16 067.60 27.91 068.60 27.65 069.60 27.40 070.60 27.15 071.60 26.90 072.60 26.65 073.60 26.46 074.60 26.41 075.60 26.35 076.60 26.30 077.60 26.24 078.60 26.19 079.60 26.13 080.60 26.08 081.60 26.02 082.60 25.85 083.60 25.61 084.60 25.38 085.60 25.15 086.60 24.92 087.60 24.69 088.60 24.66 089.60 24.43 090.60 24.32 091.60 24.06 092.60 23.80 093.60 23.54 094.60 23.29 095.60 23.03 096.60 22.77 097.60 22.51 098.60 22.25 099.60 21.99 100.60 21.77 101.60 21.74 102.60 21.72 103.60 21.71
14 Jul 2008 063.23 29.85 064.23 29.60 065.23 29.54 066.23 29.28 067.23 29.15 068.23 28.88 069.23 28.60 070.23 28.33 071.23 28.06 072.23 27.79 073.23 27.53 074.23 27.26 075.23 27.00 076.23 26.74 077.23 26.67 078.23 26.62 079.23 26.56 080.23 26.51 081.23 26.45 082.23 26.40 083.23 26.34 084.23 26.29 085.23 26.06 086.23 25.81 087.23 25.57 088.23 25.32 089.23 25.28 090.23 25.04 091.23 24.90 092.23 24.64 093.23 24.39 094.23 24.13 095.23 23.87 096.23 23.62 097.23 23.36 098.23 23.10 099.23 22.84 100.23 22.59 101.23 22.45 102.23 22.42 103.23 22.39 104.23 22.37
15 Jul 2008 063.20 30.26 064.20 30.20 065.20 29.94 066.20 29.89 067.20 29.63 068.20 29.57 069.20 29.51 070.20 29.22 071.20 28.93 072.20 28.64 073.20 28.35 074.20 28.06 075.20 27.78 076.20 27.49 077.20 27.21 078.20 27.00 079.20 26.95 080.20 26.89 081.20 26.84 082.20 26.78 083.20 26.73 084.20 26.67 085.20 26.62 086.20 26.38 087.20 26.12 088.20 25.86 089.20 25.80 090.20 25.74 091.20 25.49 092.20 25.23 093.20 24.98 094.20 24.72 095.20 24.47 096.20 24.21 097.20 23.95 098.20 23.70 099.20 23.44 100.20 23.19 101.20 23.02 102.20 22.98 103.20 22.94 104.20 22.91 105.20 22.87 106.20 22.63
16 Jul 2008 064.41 30.43 065.41 30.37 066.41 30.11 067.41 30.05 068.41 29.99 069.41 29.73 070.41 29.67 071.41 29.53 072.41 29.22 073.41 28.90 074.41 28.59 075.41 28.28 076.41 27.98 077.41 27.67 078.41 27.40 079.41 27.15 080.41 27.09 081.41 27.04 082.41 26.98 083.41 26.92 084.41 26.87 085.41 26.81 086.41 26.66 087.41 26.38 088.41 26.30 089.41 26.03 090.41 25.96 091.41 25.89 092.41 25.63 093.41 25.38 094.41 25.12 095.41 24.87 096.41 24.62 097.41 24.36 098.41 24.11 099.41 23.85 100.41 23.60 101.41 23.49 102.41 23.44 103.41 23.39 104.41 23.34 105.41 23.30 106.41 23.25
17 Jul 2008 065.56 30.47 066.56 30.41 067.56 30.34 068.56 30.08 069.56 30.02 070.56 29.96 071.56 29.69 072.56 29.57 073.56 29.23 074.56 28.89 075.56 28.55 076.56 28.21 077.56 27.88 078.56 27.56 079.56 27.42 080.56 27.36 081.56 27.30 082.56 27.25 083.56 27.19 084.56 27.14 085.56 26.96 086.56 26.66 087.56 26.56 088.56 26.47 089.56 26.37 090.56 26.09 091.56 26.00 092.56 25.90 093.56 25.65 094.56 25.39 095.56 25.14 096.56 24.89 097.56 24.64 098.56 24.39 099.56 24.13 100.56 23.88 101.56 23.68 102.56 23.62 103.56 23.56 104.56 23.50 105.56 23.45 106.56 23.40 107.56 23.55
18 Jul 2008 066.65 30.55 067.65 30.28 068.65 30.22 069.65 30.15 070.65 29.89 071.65 29.82 072.65 29.64 073.65 29.26 074.65 28.88 075.65 28.51 076.65 28.14 077.65 27.78 078.65 27.59 079.65 27.53 080.65 27.47 081.65 27.41 082.65 27.36 083.65 27.30 084.65 26.97 085.65 26.84 086.65 26.72 087.65 26.60 088.65 26.28 089.65 26.17 090.65 26.06 091.65 26.16 092.65 26.01 093.65 25.76 094.65 25.51 095.65 25.25 096.65 25.00 097.65 24.75 098.65 24.50 099.65 24.25 100.65 24.00 101.65 23.92 102.65 23.86 103.65 23.79 104.65 23.73 105.65 23.67 106.65 23.62 107.65 23.56 108.65 23.61
19 Jul 2008 067.70 30.34 068.70 30.27 069.70 30.20 070.70 29.93 071.70 29.86 072.70 29.44 073.70 29.01 074.70 28.59 075.70 28.17 076.70 27.94 077.70 27.67 078.70 27.61 079.70 27.55 080.70 27.49 081.70 27.42 082.70 27.05 083.70 26.88 084.70 26.73 085.70 26.57 086.70 26.43 087.70 26.29 088.70 26.15 089.70 26.23 090.70 26.10 091.70 25.99 092.70 25.87 093.70 25.78 094.70 25.53 095.70 25.28 096.70 25.03 097.70 24.78 098.70 24.53 099.70 24.28 100.70 24.04 101.70 23.87 102.70 24.00 103.70 23.93 104.70 23.87 105.70 23.81 106.70 23.76 107.70 23.70 108.70 23.65 109.70 23.43
20 Jul 2008 068.26 30.44 069.26 30.37 070.26 30.10 071.26 29.66 072.26 29.16 073.26 28.67 074.26 28.22 075.26 27.95 076.26 27.88 077.26 27.82 078.26 27.76 079.26 27.52 080.26 27.10 081.26 26.88 082.26 26.68 083.26 26.68 084.26 26.49 085.26 26.32 086.26 26.35 087.26 26.19 088.26 26.23 089.26 26.09 090.26 25.95 091.26 26.02 092.26 25.90 093.26 25.92 094.26 25.67 095.26 25.42 096.26 25.17 097.26 24.93 098.26 24.68 099.26 24.44 100.26 24.19 101.26 24.08 102.26 24.02 103.26 23.96 104.26 23.90 105.26 24.05 106.26 24.00 107.26 23.96 108.26 23.85 109.26 23.61 110.26 23.37
21 Jul 2008 069.24 29.86 070.24 29.25 071.24 28.65 072.24 28.28 073.24 28.21 074.24 28.14 075.24 28.00 076.24 27.47 077.24 26.96 078.24 26.87 079.24 26.59 080.24 26.53 081.24 26.48 082.24 26.45 083.24 26.24 084.24 26.23 085.24 26.04 086.24 26.07 087.24 26.10 088.24 25.95 089.24 26.01 090.24 25.88 091.24 25.96 092.24 25.85 093.24 25.74 094.24 25.79 095.24 25.55 096.24 25.30 097.24 24.86 098.24 24.62 099.24 24.38 100.24 12.56 101.24 12.39 102.24 12.22 103.24 12.04 104.24 11.87 105.24 24.04 106.24 24.01 107.24 23.99 108.24 23.84 109.24 23.55 110.24 23.34
22 Jul 2008 070.18 28.51 071.18 28.21 072.18 27.50 073.18 27.01 074.18 26.76 075.18 26.54 076.18 26.35 077.18 26.39 078.18 26.26 079.18 26.16 080.18 26.09 081.18 26.04 082.18 26.02 083.18 26.02 084.18 25.85 085.18 25.89 086.18 25.95 087.18 25.82 088.18 25.71 089.18 25.82 090.18 25.73 091.18 25.66 092.18 25.79 093.18 25.74 094.18 25.69 095.18 25.45 096.18 25.21 097.18 24.97 098.18 24.73 099.18 24.49 100.18 24.26 101.18 24.02 102.18 23.96 103.18 23.96 104.18 23.97 105.18 23.98 106.18 23.59 107.18 23.21 108.18 22.83 109.18 22.65 110.18 22.28 111.18 21.90 112.18 21.53
23 Jul 2008 070.98 26.05 071.98 25.83 072.98 25.77 073.98 25.87 074.98 25.71 075.98 25.66 076.98 25.69 077.98 25.58 078.98 25.71 079.98 25.67 080.98 25.66 081.98 25.46 082.98 25.48 083.98 25.51 084.98 25.54 085.98 25.59 086.98 25.43 087.98 25.48 088.98 25.54 089.98 25.40 090.98 25.46 091.98 25.52 092.98 25.38 093.98 25.43 094.98 25.19 095.98 24.96 096.98 24.72 097.98 24.49 098.98 24.26 099.98 24.03 100.98 23.93 101.98 23.61 102.98 23.35 103.98 23.12 104.98 22.70 105.98 22.47 106.98 22.25 107.98 22.03 108.98 21.81 109.98 21.59 110.98 21.37 111.98 21.15 112.98 20.93
24 Jul 2008 071.94 24.78 072.94 24.86 073.94 24.75 074.94 24.86 075.94 24.78 076.94 24.74 077.94 24.73 078.94 24.75 079.94 24.82 080.94 24.73 081.94 24.88 082.94 24.88 083.94 24.92 084.94 24.89 085.94 24.88 086.94 24.87 087.94 24.88 088.94 24.77 089.94 24.78 090.94 24.95 091.94 24.87 092.94 24.96 093.94 24.78 094.94 24.55 095.94 24.33 096.94 24.10 097.94 23.88 098.94 23.65 099.94 23.43 100.94 23.21 101.94 22.99 102.94 22.77 103.94 22.55 104.94 22.10 105.94 21.84 106.94 21.59 107.94 21.32 108.94 21.06 109.94 20.59 110.94 20.32 111.94 20.04 112.94 19.97
25 Jul 2008 072.76 23.73 073.76 23.78 074.76 23.68 075.76 23.65 076.76 23.70 077.76 23.84 078.76 23.88 079.76 23.81 080.76 23.82 081.76 23.92 082.76 23.89 083.76 23.93 084.76 23.82 085.76 23.98 086.76 23.98 087.76 23.98 088.76 23.92 089.76 23.92 090.76 24.02 091.76 23.95 092.76 23.96 093.76 23.69 094.76 23.37 095.76 22.79 096.76 22.37 097.76 22.13 098.76 21.66 099.76 21.36 100.76 21.05 101.76 20.72 102.76 20.37 103.76 20.21 104.76 19.84 105.76 19.66 106.76 19.27 107.76 19.08 108.76 18.87 109.76 18.46 110.76 18.24 111.76 18.02 112.76 17.79 113.76 17.56 114.76 17.52
26 Jul 2008 073.26 22.72 074.26 22.73 075.26 22.62 076.26 22.78 077.26 22.79 078.26 22.80 079.26 22.77 080.26 22.89 081.26 22.92 082.26 22.83 083.26 23.03 084.26 22.89 085.26 23.00 086.26 22.96 087.26 22.95 088.26 22.72 089.26 22.40 090.26 21.75 091.26 21.49 092.26 21.02 093.26 20.60 094.26 20.28 095.26 19.88 096.26 19.61 097.26 19.30 098.26 19.15 099.26 18.76 100.26 18.55 101.26 18.30 102.26 18.04 103.26 17.76 104.26 17.46 105.26 17.35 106.26 17.22 107.26 16.88 108.26 16.73 109.26 16.57 110.26 16.40 111.26 16.23 112.26 16.04 113.26 15.85 114.26 15.65 115.26 15.45
27 Jul 2008 074.04 21.62 075.04 21.74 076.04 21.74 077.04 21.72 078.04 21.83 079.04 21.81 080.04 21.86 081.04 21.95 082.04 21.48 083.04 20.83 084.04 20.40 085.04 20.00 086.04 19.60 087.04 19.22 088.04 18.80 089.04 18.48 090.04 18.15 091.04 17.92 092.04 17.69 093.04 17.34 094.04 17.08 095.04 16.94 096.04 16.74 097.04 16.49 098.04 16.40 099.04 16.07 100.04 15.90 101.04 15.71 102.04 15.70 103.04 15.47 104.04 15.21 105.04 15.14 106.04 15.05 107.04 14.75 108.04 14.64 109.04 14.52 110.04 14.38 111.04 14.24 112.04 14.09 113.04 13.92 114.04 13.76 115.04 13.58 116.04 13.60
28 Jul 2008 074.79 18.66 075.79 18.15 076.79 17.71 077.79 17.39 078.79 17.00 079.79 16.76 080.79 16.49 081.79 16.18 082.79 16.05 083.79 15.90 084.79 15.73 085.79 15.57 086.79 15.44 087.79 15.23 088.79 15.03 089.79 15.00 090.79 14.80 091.79 14.69 092.79 14.68 093.79 14.40 094.79 14.25 095.79 14.25 096.79 14.21 097.79 13.93 098.79 13.81 099.79 13.87 100.79 13.70 101.79 13.51 102.79 13.50 103.79 13.26 104.79 13.21 105.79 13.15 106.79 13.07 107.79 12.98 108.79 12.88 109.79 12.77 110.79 12.64 111.79 12.51 112.79 12.37 113.79 12.22 114.79 12.27 115.79 12.10
29 Jul 2008 075.51 09.05 076.51 09.00 077.51 11.73 078.51 11.96 079.51 11.93 080.51 12.05 081.51 12.11 082.51 12.23 083.51 12.20 084.51 12.17 085.51 12.24 086.51 12.22 087.51 12.21 088.51 12.25 089.51 12.19 090.51 12.23 091.51 12.20 092.51 12.11 093.51 12.17 094.51 11.98 095.51 11.96 096.51 11.89 097.51 12.00 098.51 11.87 099.51 11.73 100.51 11.76 101.51 11.77 102.51 11.56 103.51 11.53 104.51 11.49 105.51 11.44 106.51 11.37 107.51 11.29 108.51 11.20 109.51 11.09 110.51 11.18 111.51 11.06 112.51 10.93 113.51 11.00 114.51 10.85 115.51 10.70 116.51 10.74 117.51 10.58
30 Jul 2008 076.19 08.17 077.19 08.13 078.19 08.75 079.19 08.89 080.19 09.19 081.19 09.38 082.19 09.42 083.19 09.63 084.19 09.67 085.19 09.77 086.19 09.98 087.19 10.09 088.19 10.14 089.19 10.12 090.19 10.24 091.19 10.12 092.19 10.15 093.19 10.15 094.19 10.31 095.19 10.25 096.19 10.15 097.19 10.23 098.19 10.29 099.19 10.13 100.19 10.15 101.19 10.15 102.19 10.14 103.19 10.11 104.19 10.07 105.19 10.01 106.19 09.94 107.19 10.06 108.19 09.98 109.19 09.88 110.19 09.97 111.19 09.85 112.19 09.73 113.19 09.80 114.19 09.66 115.19 09.72 116.19 09.56 117.19 09.61 118.19 09.44
31 Jul 2008 076.85 07.37 077.85 07.33 078.85 07.29 079.85 07.25 080.85 07.36 081.85 07.65 082.85 07.65 083.85 07.98 084.85 08.05 085.85 08.26 086.85 08.21 087.85 08.33 088.85 08.40 089.85 08.63 090.85 08.64 091.85 08.61 092.85 08.75 093.85 08.87 094.85 08.76 095.85 08.84 096.85 08.89 097.85 08.93 098.85 08.95 099.85 08.95 100.85 08.94 101.85 08.91 102.85 08.87 103.85 08.82 104.85 08.96 105.85 08.89 106.85 08.81 107.85 08.92 108.85 08.82 109.85 08.71 110.85 08.80 111.85 08.67 112.85 08.74 113.85 08.61 114.85 08.66 115.85 08.52 116.85 08.56 117.85 08.60 118.85 08.43
01 Aug 2008 077.32 06.75 078.32 06.71 079.32 06.67 080.32 06.63 081.32 06.59 082.32 06.54 083.32 06.70 084.32 06.83 085.32 06.92 086.32 07.18 087.32 07.21 088.32 07.41 089.32 07.38 090.32 07.53 091.32 07.65 092.32 07.76 093.32 07.64 094.32 07.70 095.32 07.75 096.32 07.98 097.32 07.99 098.32 08.00 099.32 07.98 100.32 07.96 101.32 07.92 102.32 08.07 103.32 08.02 104.32 07.95 105.32 08.07 106.32 07.98 107.32 08.09 108.32 07.99 109.32 08.08 110.32 07.96 111.32 08.04 112.32 07.91 113.32 07.97 114.32 07.83 115.32 07.88 116.32 07.93 117.32 07.77 118.32 07.80 119.32 07.83
02 Aug 2008 077.95 06.22 078.95 06.18 079.95 05.94 080.95 05.90 081.95 05.86 082.95 05.81 083.95 05.77 084.95 05.97 085.95 06.15 086.95 06.30 087.95 06.24 088.95 06.35 089.95 06.45 090.95 06.53 091.95 06.59 092.95 06.83 093.95 06.87 094.95 06.88 095.95 06.89 096.95 07.08 097.95 07.06 098.95 07.03 099.95 07.18 100.95 07.13 101.95 07.07 102.95 07.20 103.95 07.12 104.95 07.23 105.95 07.14 106.95 07.24 107.95 07.13 108.95 07.21 109.95 07.29 110.95 07.16 111.95 07.23 112.95 07.09 113.95 07.14 114.95 07.19 115.95 07.03 116.95 07.07 117.95 07.11
03 Aug 2008 078.57 05.74 079.57 05.70 080.57 05.66 081.57 05.61 082.57 05.56 083.57 05.51 084.57 05.46 085.57 05.47 086.57 05.58 087.57 05.86 088.57 05.94 089.57 05.99 090.57 06.04 091.57 06.07 092.57 06.28 093.57 06.29 094.57 06.28 095.57 06.46 096.57 06.43 097.57 06.40 098.57 06.55 099.57 06.49 100.57 06.62 101.57 06.55 102.57 06.67 103.57 06.58 104.57 06.68 105.57 06.78 106.57 06.67 107.57 06.75 108.57 06.63 109.57 06.70 110.57 06.76 111.57 06.63 112.57 06.68 113.57 06.73 114.57 06.78 115.57 06.62 116.57 06.65 117.57 06.68 118.57 06.51
04 Aug 2008 079.17 05.37 080.17 05.32 081.17 05.07 082.17 05.02 083.17 04.97 084.17 05.00 085.17 05.08 086.17 05.14 087.17 05.19 088.17 05.43 089.17 05.46 090.17 05.47 091.17 05.67 092.17 05.67 093.17 05.85 094.17 05.82 095.17 05.98 096.17 05.93 097.17 06.08 098.17 06.01 099.17 06.14 100.17 06.06 101.17 06.18 102.17 06.08 103.17 06.18 104.17 06.28 105.17 06.16 106.17 06.24 107.17 06.32 108.17 06.19 109.17 06.25 110.17 06.31 111.17 06.17 112.17 06.22 113.17 06.26 114.17 06.30 115.17 06.14 116.17 06.17 117.17 06.20 118.17 06.22 119.17 06.04
05 Aug 2008 079.73 04.90 080.73 04.85 081.73 04.80 082.73 04.75 083.73 04.73 084.73 04.77 085.73 04.81 086.73 05.03 087.73 05.04 088.73 05.24 089.73 05.23 090.73 05.41 091.73 05.38 092.73 05.54 093.73 05.49 094.73 05.63 095.73 05.57 096.73 05.70 097.73 05.62 098.73 05.74 099.73 05.84 100.73 05.75 101.73 05.84 102.73 05.93 103.73 05.81 104.73 05.89 105.73 05.96 106.73 05.83 107.73 05.89 108.73 05.95 109.73 06.00 110.73 05.85 111.73 05.89 112.73 05.93 113.73 05.97 114.73 05.80 115.73 05.83 116.73 05.85 117.73 05.87 118.73 05.88
06 Aug 2008 080.29 04.61 081.29 04.55 082.29 04.49 083.29 04.43 084.29 04.64 085.29 04.64 086.29 04.84 087.29 04.82 088.29 05.00 089.29 04.97 090.29 05.13 091.29 05.08 092.29 05.22 093.29 05.36 094.29 05.28 095.29 05.40 096.29 05.32 097.29 05.43 098.29 05.53 099.29 05.42 100.29 05.51 101.29 05.60 102.29 05.68 103.29 05.55 104.29 05.62 105.29 05.68 106.29 05.54 107.29 05.60 108.29 05.65 109.29 05.69 110.29 05.73 111.29 05.57 112.29 05.60 113.29 05.63 114.29 05.66 115.29 05.68 116.29 05.50 117.29 05.51 118.29 05.52 119.29 05.53
07 Aug 2008 080.83 04.37 081.83 04.37 082.83 04.37 083.83 04.56 084.83 04.54 085.83 04.72 086.83 04.88 087.83 04.83 088.83 04.98 089.83 04.92 090.83 05.06 091.83 05.18 092.83 05.10 093.83 05.22 094.83 05.32 095.83 05.22 096.83 05.32 097.83 05.41 098.83 05.29 099.83 05.37 100.83 05.44 101.83 05.51 102.83 05.38 103.83 05.44 104.83 05.49 105.83 05.54 106.83 05.39 107.83 05.43 108.83 05.47 109.83 05.50 110.83 05.53 111.83 05.56 112.83 05.38 113.83 05.40 114.83 05.41 115.83 05.43 116.83 05.43 117.83 05.44 118.83 05.24 119.83 05.24
08 Aug 2008 081.37 04.34 082.37 04.52 083.37 04.48 084.37 04.64 085.37 04.80 086.37 04.74 087.37 04.88 088.37 04.81 089.37 04.93 090.37 05.05 091.37 04.96 092.37 05.07 093.37 05.16 094.37 05.26 095.37 05.15 096.37 05.23 097.37 05.31 098.37 05.38 099.37 05.25 100.37 05.31 101.37 05.37 102.37 05.42 103.37 05.27 104.37 05.32 105.37 05.36 106.37 05.40 107.37 05.43 108.37 05.26 109.37 05.29 110.37 05.31 111.37 05.33 112.37 05.35 113.37 05.36 114.37 05.37 115.37 05.17 116.37 05.17 117.37 05.17 118.37 05.17 119.37 05.16
09 Aug 2008 081.80 04.44 082.80 04.59 083.80 04.73 084.80 04.66 085.80 04.79 086.80 04.91 087.80 04.83 088.80 04.94 089.80 05.04 090.80 05.14 091.80 05.03 092.80 05.12 093.80 05.20 094.80 05.07 095.80 05.14 096.80 05.21 097.80 05.27 098.80 05.33 099.80 05.18 100.80 05.23 101.80 05.28 102.80 05.32 103.80 05.36 104.80 05.19 105.80 05.22 106.80 05.24 107.80 05.27 108.80 05.28 109.80 05.30 110.80 05.31 111.80 05.12 112.80 05.13 113.80 05.13 114.80 05.13 115.80 05.12 116.80 05.12 117.80 05.10 118.80 05.09 119.80 05.08
10 Aug 2008 082.31 04.70 083.31 04.83 084.31 04.74 085.31 04.85 086.31 04.96 087.31 04.86 088.31 04.95 089.31 05.04 090.31 05.13 091.31 05.00 092.31 05.08 093.31 05.15 094.31 05.21 095.31 05.27 096.31 05.13 097.31 05.18 098.31 05.22 099.31 05.27 100.31 05.31 101.31 05.14 102.31 05.17 103.31 05.20 104.31 05.23 105.31 05.25 106.31 05.26 107.31 05.28 108.31 05.09 109.31 05.10 110.31 05.10 111.31 05.10 112.31 05.10 113.31 05.09 114.31 05.08 115.31 05.07 116.31 05.06 117.31 04.84 118.31 04.82 119.31 04.80 120.31 04.77
11 Aug 2008 082.82 04.91 083.82 05.02 084.82 04.91 085.82 05.00 086.82 05.09 087.82 04.97 088.82 05.04 089.82 05.11 090.82 05.18 091.82 05.24 092.82 05.10 093.82 05.15 094.82 05.20 095.82 05.24 096.82 05.28 097.82 05.12 098.82 05.15 099.82 05.18 100.82 05.21 101.82 05.23 102.82 05.25 103.82 05.26 104.82 05.07 105.82 05.08 106.82 05.09 107.82 05.09 108.82 05.09 109.82 05.08 110.82 05.08 111.82 05.07 112.82 05.05 113.82 04.84 114.82 04.82 115.82 04.80 116.82 04.77 117.82 04.74 118.82 04.71 119.82 04.68 120.82 04.65
12 Aug 2008 083.31 05.08 084.31 05.16 085.31 05.04 086.31 05.11 087.31 05.17 088.31 05.24 089.31 05.09 090.31 05.15 091.31 05.20 092.31 05.24 093.31 05.28 094.31 05.12 095.31 05.15 096.31 05.18 097.31 05.21 098.31 05.23 099.31 05.25 100.31 05.27 101.31 05.08 102.31 05.09 103.31 05.09 104.31 05.10 105.31 05.10 106.31 05.09 107.31 05.09 108.31 05.08 109.31 05.06 110.31 05.05 111.31 04.83 112.31 04.81 113.31 04.78 114.31 04.76 115.31 04.73 116.31 04.69 117.31 04.66 118.31 04.62 119.31 04.58 120.31 04.54 121.31 04.49
13 Aug 2008 083.79 05.20 084.79 05.26 085.79 05.32 086.79 05.17 087.79 05.22 088.79 05.27 089.79 05.31 090.79 05.34 091.79 05.18 092.79 05.21 093.79 05.23 094.79 05.26 095.79 05.28 096.79 05.29 097.79 05.30 098.79 05.11 099.79 05.12 100.79 05.12 101.79 05.12 102.79 05.12 103.79 05.11 104.79 05.10 105.79 05.09 106.79 05.07 107.79 04.85 108.79 04.83 109.79 04.81 110.79 04.78 111.79 04.75 112.79 04.72 113.79 04.68 114.79 04.65 115.79 04.61 116.79 04.56 117.79 04.52 118.79 04.47 119.79 04.42 120.79 04.36 121.79 04.30
14 Aug 2008 084.26 05.27 085.26 05.31 086.26 05.36 087.26 05.39 088.26 05.43 089.26 05.26 090.26 05.28 091.26 05.30 092.26 05.32 093.26 05.34 094.26 05.35 095.26 05.36 096.26 05.16 097.26 05.17 098.26 05.16 099.26 05.16 100.26 05.15 101.26 05.14 102.26 05.13 103.26 05.11 104.26 05.09 105.26 04.87 106.26 04.85 107.26 04.82 108.26 04.79 109.26 04.76 110.26 04.72 111.26 04.68 112.26 04.64 113.26 04.60 114.26 04.55 115.26 04.50 116.26 04.45 117.26 04.39 118.26 04.34 119.26 04.28 120.26 04.21 121.26 04.15 122.26 04.08
15 Aug 2008 084.92 05.50 085.92 05.53 086.92 05.36 087.92 05.38 088.92 05.39 089.92 05.41 090.92 05.42 091.92 05.43 092.92 05.43 093.92 05.23 094.92 05.23 095.92 05.22 096.92 05.21 097.92 05.20 098.92 05.19 099.92 05.17 100.92 05.15 101.92 05.12 102.92 04.90 103.92 04.87 104.92 04.84 105.92 04.80 106.92 04.76 107.92 04.72 108.92 04.68 109.92 04.64 110.92 04.59 111.92 04.54 112.92 04.48 113.92 04.43 114.92 04.37
16 Aug 2008 085.34 05.49 086.34 05.50 087.34 05.51 088.34 05.51 089.34 05.52 090.34 05.52 091.34 05.31 092.34 05.31 093.34 05.30 094.34 05.28 095.34 05.27 096.34 05.25 097.34 05.22 098.34 05.20 099.34 05.17 100.34 05.14 101.34 04.91 102.34 04.87 103.34 04.83 104.34 04.79 105.34 04.75 106.34 04.70 107.34 04.65 108.34 04.60 109.34 04.55 110.34 04.49 111.34 04.43 112.34 04.37 113.34 04.30 114.34 04.24 115.34 04.17
17 Aug 2008 085.75 05.69 086.75 05.69 087.75 05.68 088.75 05.67 089.75 05.46 090.75 05.45 091.75 05.43 092.75 05.41 093.75 05.38 094.75 05.36 095.75 05.33 096.75 05.29 097.75 05.26 098.75 05.02 099.75 04.98 100.75 04.94 101.75 04.89 102.75 04.84 103.75 04.79 104.75 04.74 105.75 04.68 106.75 04.63 107.75 04.57 108.75 04.50 109.75 04.44 110.75 04.37 111.75 04.30 112.75 04.22 113.75 04.15 114.75 04.07 115.75 03.99
18 Aug 2008 086.16 05.82 087.16 05.80 088.16 05.58 089.16 05.56 090.16 05.53 091.16 05.50 092.16 05.47 093.16 05.44 094.16 05.40 095.16 05.36 096.16 05.32 097.16 05.07 098.16 05.02 099.16 04.97 100.16 04.92 101.16 04.87 102.16 04.81 103.16 04.75 104.16 04.69 105.16 04.62 106.16 04.55 107.16 04.48 108.16 04.41 109.16 04.33 110.16 04.26 111.16 04.18 112.16 04.09 113.16 04.01 114.16 03.92 115.16 03.83 116.16 03.74
19 Aug 2008 086.57 05.81 087.57 05.78 088.57 05.75 089.57 05.71 090.57 05.67 091.57 05.63 092.57 05.58 093.57 05.54 094.57 05.49 095.57 05.43 096.57 05.18 097.57 05.12 098.57 05.06 099.57 05.00 100.57 04.93 101.57 04.87 102.57 04.80 103.57 04.72 104.57 04.65 105.57 04.57 106.57 04.49 107.57 04.41 108.57 04.33 109.57 04.24 110.57 04.15 111.57 04.06 112.57 03.97 113.57 03.87 114.57 03.77 115.57 03.67 116.57 03.57
20 Aug 2008 086.97 05.65 087.97 05.81 088.97 05.76 089.97 05.71 090.97 05.66 091.97 05.60 092.97 05.55 093.97 05.49 094.97 05.22 095.97 05.16 096.97 05.09 097.97 05.02 098.97 04.95 099.97 04.87 100.97 04.80 101.97 04.72 102.97 04.64 103.97 04.55 104.97 04.47 105.97 04.38 106.97 04.29 107.97 04.20 108.97 04.10 109.97 04.00 110.97 03.90 111.97 03.80 112.97 03.70 113.97 03.59 114.97 03.48 115.97 03.37 116.97 03.26
21 Aug 2008 087.38 04.85 088.38 04.99 089.38 05.13 090.38 05.07 091.38 05.20 092.38 05.13 093.38 05.26 094.38 05.19 095.38 05.31 096.38 05.24 097.38 05.16 098.38 05.08 099.38 04.99 100.38 04.91 101.38 04.82 102.38 04.73 103.38 04.64 104.38 04.54 105.38 04.44 106.38 04.35 107.38 04.24 108.38 04.14 109.38 04.03 110.38 03.93 111.38 03.82 112.38 03.71 113.38 03.59 114.38 03.47 115.38 03.36 116.38 03.24 117.38 03.11
22 Aug 2008 087.78 04.07 088.78 04.20 089.78 04.13 090.78 04.25 091.78 04.17 092.78 04.29 093.78 04.41 094.78 04.33 095.78 04.44 096.78 04.35 097.78 04.46 098.78 04.57 099.78 04.47 100.78 04.58 101.78 04.68 102.78 04.57 103.78 04.47 104.78 04.37 105.78 04.26 106.78 04.15 107.78 04.04 108.78 03.92 109.78 03.81 110.78 03.69 111.78 03.57 112.78 03.45 113.78 03.33 114.78 03.20 115.78 03.07 116.78 02.94 117.78 02.81
23 Aug 2008 088.19 03.66 089.19 03.58 090.19 03.69 091.19 03.60 092.19 03.71 093.19 03.62 094.19 03.73 095.19 03.63 096.19 03.73 097.19 03.83 098.19 03.73 099.19 03.83 100.19 03.72 101.19 03.81 102.19 03.91 103.19 03.79 104.19 03.88 105.19 03.96 106.19 04.05 107.19 03.93 108.19 03.94 109.19 03.83 110.19 03.76 111.19 03.63 112.19 03.50 113.19 03.37 114.19 03.24 115.19 03.11 116.19 02.97 117.19 02.83
24 Aug 2008 088.59 03.00 089.59 03.10 090.59 03.00 091.59 03.10 092.59 03.00 093.59 03.10 094.59 03.19 095.59 03.09 096.59 03.18 097.59 03.07 098.59 03.16 099.59 03.04 100.59 03.13 101.59 03.21 102.59 03.09 103.59 03.17 104.59 03.23 105.59 03.12 106.59 03.03 107.59 02.91 108.59 02.79 109.59 02.87 110.59 02.74 111.59 02.60 112.59 02.66
25 Aug 2008 089.00 02.84 090.00 02.73 091.00 02.82 092.00 02.71 093.00 02.80 094.00 02.69 095.00 02.77 096.00 02.65 097.00 02.74 098.00 02.62 099.00 02.69 100.00 02.77 101.00 02.64 102.00 02.60
26 Aug 2008 090.40 02.66 119.40 57.50
31 Aug 2008 110.43 61.30 111.43 61.30
01 Sep 2008 101.83 03.35 102.83 03.17 103.83 02.99 104.83 02.81 105.83 02.63 106.83 02.45 107.83 02.47 108.83 62.70 109.83 62.70 110.83 62.70 111.83 62.70
02 Sep 2008 102.24 05.03 103.24 04.84 104.24 04.65 105.24 04.47 106.24 04.28 107.24 04.09 108.24 64.42 109.24 64.42 110.24 64.42 111.24 64.42 112.24 64.42
03 Sep 2008 102.65 07.18 103.65 06.99 104.65 06.80 105.65 06.60 106.65 06.41 107.65 06.21 108.65 66.49 109.65 66.49 110.65 66.49 111.65 66.49 112.65 66.49
04 Sep 2008 103.06 09.99 104.06 09.92 105.06 09.82 106.06 09.62 107.06 09.42 108.06 09.21 109.06 09.01 110.06 69.23 111.06 69.23 112.06 69.23 113.06 69.23
05 Sep 2008 103.48 13.92 104.48 13.86 105.48 13.76 106.48 13.52 107.48 13.34 108.48 13.13 109.48 12.92 110.48 12.71 111.48 12.71 112.48 72.03 113.48 72.03
06 Sep 2008 103.89 19.55 104.89 19.29 105.89 19.22 106.89 19.10 107.89 18.88 108.89 18.67 109.89 18.45 110.89 18.43 111.89 18.22 112.89 18.00 113.89 17.99
07 Sep 2008 104.31 26.64 105.31 26.38 106.31 26.24 107.31 26.01 108.31 25.79 109.31 25.57 110.31 25.34 111.31 25.32 112.31 25.10 113.31 25.08 114.31 24.86
08 Sep 2008 104.73 26.36 105.73 26.13 106.73 25.90 107.73 25.66 108.73 25.43 109.73 25.20 110.73 25.17 111.73 24.94 112.73 24.91 113.73 24.68 114.73 24.65
09 Sep 2008 105.15 26.04 106.15 25.80 107.15 25.56 108.15 25.32 109.15 25.28 110.15 25.04 111.15 24.80 112.15 24.77 113.15 24.73 114.15 24.50 115.15 24.46
10 Sep 2008 105.58 25.46 106.58 25.21 107.58 24.96 108.58 24.91 109.58 24.67 110.58 24.62 111.58 24.38 112.58 24.34 113.58 24.30 114.58 24.06 115.58 24.03
11 Sep 2008 106.01 24.08 107.01 24.02 108.01 23.77 109.01 23.72 110.01 23.67 111.01 23.42 112.01 23.38 113.01 23.34 114.01 23.10 115.01 23.06 116.01 23.02
12 Sep 2008 106.44 22.70 107.44 22.46 108.44 22.41 109.44 22.17 110.44 22.12 111.44 21.88 112.44 21.83 113.44 21.79 114.44 21.54 115.44 21.50 116.44 21.46
13 Sep 2008 106.88 21.53 107.88 21.49 108.88 21.25 109.88 21.21 110.88 20.96 111.88 20.92 112.88 20.68 113.88 20.65 114.88 20.41 115.88 20.37 116.88 20.33
14 Sep 2008 107.32 13.38 108.32 20.40 109.32 20.17 110.32 20.13 111.32 19.90 112.32 19.86 113.32 19.63 114.32 19.60 115.32 19.56 116.32 19.33 117.32 19.30
15 Sep 2008 107.77 19.14 108.77 19.15 109.77 19.17 110.77 18.97 111.77 18.94 112.77 18.72 113.77 18.69 114.77 18.46 115.77 18.43 116.77 18.21 117.77 18.18
16 Sep 2008 108.22 17.54 109.22 17.60 110.22 17.47 111.22 17.53 112.22 17.40 113.22 17.46 114.22 17.33 115.22 17.28 116.22 17.26 117.22 17.05 118.22 17.03
17 Sep 2008 108.67 16.20 109.67 16.12 110.67 16.24 111.67 16.16 112.67 16.07 113.67 16.19 114.67 16.10 115.67 16.01 116.67 16.11 117.67 16.02 118.67 15.92
18 Sep 2008 109.13 14.62 110.13 14.60 111.13 14.57 112.13 14.54 113.13 14.50 114.13 14.46 115.13 14.61 116.13 14.56 117.13 14.51 118.13 14.45 119.13 14.39
19 Sep 2008 109.59 13.26 110.59 13.28 111.59 13.30 112.59 13.10 113.59 13.10 114.59 13.10 115.59 13.09 116.59 13.27 117.59 13.25 118.59 13.22 119.59 13.19
20 Sep 2008 110.06 11.81 111.06 11.86 112.06 11.90 113.06 11.94 114.06 11.96 115.06 11.78 116.06 11.80 117.06 11.80 118.06 11.81 119.06 11.80 120.06 11.79
21 Sep 2008 110.54 10.79 111.54 10.66 112.54 10.71 113.54 10.76 114.54 10.81 115.54 10.84 116.54 10.67 117.54 10.70 118.54 10.71 119.54 10.72 120.54 10.73
22 Sep 2008 111.02 09.56 112.02 09.64 113.02 09.70 114.02 09.56 115.02 09.61 116.02 09.65 117.02 09.69 118.02 09.72 119.02 09.55 120.02 09.57 121.02 09.58
23 Sep 2008 111.51 08.58 112.51 08.65 113.51 08.72 114.51 08.57 115.51 08.63 116.51 08.67 117.51 08.71 118.51 08.75 119.51 08.57 120.51 08.60 121.51 08.62
24 Sep 2008 112.01 07.77 113.01 07.64 114.01 07.70 115.01 07.76 116.01 07.81 117.01 07.65 118.01 07.69 119.01 07.72 120.01 07.75 121.01 07.77 122.01 07.79
25 Sep 2008 112.51 06.98 113.51 07.04 114.51 06.90 115.51 06.95 116.51 07.00 117.51 07.04 118.51 07.07 119.51 07.10 120.51 06.93 121.51 06.95 122.51 06.97
26 Sep 2008 113.02 06.30 114.02 06.35 115.02 06.40 116.02 06.25 117.02 06.29 118.02 06.32 119.02 06.35 120.02 06.38 121.02 06.40 122.02 06.42 123.02 06.43
27 Sep 2008 113.54 05.57 114.54 05.62 115.54 05.66 116.54 05.70 117.54 05.53 118.54 05.56 119.54 05.58 120.54 05.60 121.54 05.62 122.54 05.63 123.54 05.64
28 Sep 2008 114.07 04.93 115.07 04.97 116.07 05.01 117.07 05.04 118.07 05.06 119.07 05.08 120.07 05.10 121.07 04.91 122.07 04.92 123.07 04.93 124.07 04.93
29 Sep 2008 114.61 04.42 115.61 04.45 116.61 04.48 117.61 04.50 118.61 04.52 119.61 04.53 120.61 04.54 121.61 04.55 122.61 04.55 123.61 04.55 124.61 04.55