;;File created using SAA zone 5 
02 Jul 2007 096.69 05.62 097.69 05.77 098.69 05.72 099.69 05.86 100.69 05.79 101.69 05.91 102.69 06.03 103.69 05.94 104.69 06.04 105.69 05.94 106.69 06.03 107.69 06.11 108.69 05.99 109.69 06.06 110.69 06.13 111.69 06.19 112.69 06.05 113.69 06.10 114.69 06.15 115.69 05.99 116.69 06.03 117.69 06.07 118.69 06.10 119.69 06.12 120.69 05.95 121.69 05.96 122.69 05.98 123.69 05.99 124.69 06.00 125.69 05.80 126.69 05.81 127.69 05.80 128.69 05.80 129.69 05.79 130.69 05.78 131.69 05.76 132.69 05.55 133.69 05.53 134.69 05.50 135.69 05.48 136.69 05.45
03 Jul 2007 096.27 04.72 097.27 04.90 098.27 04.87 099.27 05.03 100.27 04.98 101.27 05.13 102.27 05.27 103.27 05.20 104.27 05.32 105.27 05.24 106.27 05.35 107.27 05.45 108.27 05.35 109.27 05.44 110.27 05.53 111.27 05.61 112.27 05.48 113.27 05.55 114.27 05.62 115.27 05.48 116.27 05.54 117.27 05.59 118.27 05.63 119.27 05.68 120.27 05.52 121.27 05.55 122.27 05.58 123.27 05.61 124.27 05.63 125.27 05.45 126.27 05.47 127.27 05.48 128.27 05.49 129.27 05.50 130.27 05.50 131.27 05.50 132.27 05.29 133.27 05.29 134.27 05.28 135.27 05.26 136.27 05.25
04 Jul 2007 095.86 04.23 096.86 04.17 097.86 04.13 098.86 04.11 099.86 04.28 100.86 04.45 101.86 02.80 102.86 02.95 103.86 02.89 104.86 03.02 105.86 03.15 106.86 03.27 107.86 03.18 108.86 03.22 109.86 04.99 110.86 04.89 111.86 04.98 112.86 05.07 113.86 05.15 114.86 05.03 115.86 05.10 116.86 05.17 117.86 05.23 118.86 05.09 119.86 05.14 120.86 05.19 121.86 05.24 122.86 05.28 123.86 05.11 124.86 05.15 125.86 05.18 126.86 05.20 127.86 05.23 128.86 05.25 129.86 05.26 130.86 05.07 131.86 05.08 132.86 05.09 133.86 05.09 134.86 05.09 135.86 05.09
05 Jul 2007 094.76 04.29 095.76 04.24 096.76 04.18 097.76 04.13 098.76 04.07 099.76 04.01 100.76 03.94 101.76 03.88 102.76 03.81 103.76 03.93 104.76 04.07 105.76 04.01 106.76 04.15 107.76 04.27 108.76 04.19 109.76 04.31 110.76 04.42 111.76 04.52 112.76 04.42 113.76 04.51 114.76 04.60 115.76 04.68 116.76 04.76 117.76 04.64 118.76 04.70 119.76 04.77 120.76 04.83 121.76 04.89 122.76 04.74 123.76 04.79 124.76 04.84 125.76 04.88 126.76 04.91 127.76 04.95 128.76 04.98 129.76 04.81 130.76 04.83 131.76 04.85 132.76 04.87 133.76 04.88 134.76 04.89 135.76 04.90
06 Jul 2007 094.37 04.11 095.37 04.07 096.37 04.03 097.37 03.98 098.37 03.93 099.37 03.88 100.37 03.83 101.37 03.77 102.37 03.71 103.37 03.64 104.37 03.58 105.37 03.51 106.37 03.44 107.37 03.41 108.37 03.54 109.37 03.67 110.37 03.59 111.37 03.70 112.37 03.81 113.37 03.91 114.37 04.01 115.37 03.91 116.37 04.00 117.37 04.08 118.37 04.16 119.37 04.24 120.37 04.11 121.37 04.18 122.37 04.24 123.37 04.30 124.37 04.36 125.37 04.41 126.37 04.46 127.37 04.30 128.37 04.35 129.37 04.38 130.37 04.42 131.37 04.45 132.37 04.48 133.37 04.50 134.37 04.52 135.37 04.54
07 Jul 2007 093.99 04.12 094.99 04.09 095.99 04.05 096.99 04.01 097.99 03.97 098.99 03.93 099.99 03.88 100.99 03.83 101.99 03.78 102.99 03.72 103.99 03.66 104.99 03.60 105.99 03.54 106.99 03.47 107.99 03.40 108.99 03.32 109.99 03.25 110.99 03.32 111.99 03.44 112.99 03.35 113.99 02.91 114.99 02.82 115.99 02.72 116.99 02.62 117.99 02.72 118.99 02.61 119.99 02.51 123.99 04.09 124.99 03.95 125.99 04.01 126.99 04.07 127.99 04.12 128.99 04.16 129.99 04.21 130.99 04.25 131.99 04.28 132.99 04.32 133.99 04.35 134.99 04.17
08 Jul 2007 093.62 04.12 094.62 04.10 095.62 04.07 096.62 04.04 097.62 04.01 098.62 03.97 099.62 03.93 100.62 03.89 101.62 03.84 102.62 03.79 103.62 03.74 104.62 03.69 105.62 03.63 106.62 03.57 107.62 03.50 108.62 03.44 109.62 03.37 110.62 03.29 111.62 03.22 112.62 03.14 113.62 03.16 114.62 03.27 115.62 03.18 116.62 03.28 117.62 03.37 118.62 03.46 119.62 03.55 120.62 03.64 121.62 03.72 122.62 03.59 123.62 03.67 124.62 03.73 125.62 03.80 126.62 03.86 127.62 03.92 128.62 03.97 129.62 04.02 130.62 04.07 131.62 03.92 132.62 03.96 133.62 04.00 134.62 04.03
09 Jul 2007 092.61 04.08 093.61 04.07 094.61 04.05 095.61 04.02 096.61 04.00 097.61 03.97 098.61 03.94 099.61 03.91 100.61 03.87 101.61 03.83 102.61 03.78 103.61 03.74 104.61 03.69 105.61 03.64 106.61 03.58 107.61 03.52 108.61 03.46 109.61 03.39 110.61 03.32 111.61 03.45 112.61 03.38 113.61 03.30 114.61 03.21 115.61 03.13 116.61 03.04 117.61 03.13 118.61 03.22 119.61 03.11 120.61 03.20 121.61 03.29 122.61 03.37 123.61 03.44 124.61 03.52 125.61 03.59 126.61 03.65 127.61 03.72 128.61 03.58 129.61 03.63 130.61 03.68 131.61 03.73 132.61 03.78 133.61 03.82 134.61 03.86 135.61 03.90
10 Jul 2007 092.85 04.17 093.85 04.16 094.85 04.14 095.85 04.12 096.85 04.10 097.85 04.08 098.85 04.05 099.85 04.02 100.85 03.99 101.85 03.95 102.85 03.91 103.85 03.87 104.85 03.82 105.85 03.77 106.85 03.72 107.85 03.86 108.85 03.80 109.85 03.74 110.85 03.67 111.85 03.60 112.85 03.53 113.85 03.45 114.85 03.37 115.85 03.29 116.85 03.20 117.85 03.31 118.85 03.21 119.85 03.11 120.85 03.18 121.85 03.27 122.85 03.35 123.85 03.43 124.85 03.50 125.85 03.38 126.85 03.45 127.85 03.51 128.85 03.57 129.85 03.63 130.85 03.69 131.85 03.74 132.85 03.79 133.85 03.84 134.85 03.88
11 Jul 2007 093.07 04.21 094.07 04.21 095.07 04.19 096.07 04.18 097.07 04.16 098.07 04.14 099.07 04.11 100.07 04.08 101.07 04.05 102.07 04.02 103.07 03.98 104.07 04.14 105.07 04.10 106.07 04.05 107.07 04.00 108.07 03.95 109.07 03.89 110.07 03.83 111.07 03.76 112.07 03.69 113.07 03.62 114.07 03.75 115.07 03.67 116.07 03.58 117.07 03.49 118.07 03.40 119.07 03.31 120.07 03.21 121.07 03.30 122.07 03.19 123.07 03.12 124.07 03.20 125.07 03.28 126.07 03.35 127.07 03.42 128.07 03.49 129.07 03.55 130.07 03.61 131.07 03.67 132.07 03.73 133.07 03.78 134.07 03.83 135.07 03.87
12 Jul 2007 093.24 04.28 094.24 04.28 095.24 04.27 096.24 04.25 097.24 04.24 098.24 04.22 099.24 04.19 100.24 04.37 101.24 04.34 102.24 04.31 103.24 04.27 104.24 04.23 105.24 04.19 106.24 04.14 107.24 04.09 108.24 04.04 109.24 03.98 110.24 04.12 111.24 04.06 112.24 03.99 113.24 03.92 114.24 03.84 115.24 03.76 116.24 03.68 117.24 03.79 118.24 03.70 119.24 03.60 120.24 03.50 121.24 03.39 122.24 03.48 123.24 03.36 124.24 03.24 125.24 03.30 126.24 03.37 127.24 03.44 128.24 03.51 129.24 03.58 130.24 03.64 131.24 03.70 132.24 03.76 133.24 03.81 134.24 03.86 135.24 03.91
13 Jul 2007 093.38 04.38 094.38 04.37 095.38 04.36 096.38 04.55 097.38 04.53 098.38 04.52 099.38 04.49 100.38 04.47 101.38 04.44 102.38 04.41 103.38 04.37 104.38 04.33 105.38 04.29 106.38 04.45 107.38 04.40 108.38 04.34 109.38 04.28 110.38 04.22 111.38 04.16 112.38 04.09 113.38 04.22 114.38 04.14 115.38 04.06 116.38 03.97 117.38 03.88 118.38 03.98 119.38 03.88 120.38 03.78 121.38 03.67 122.38 03.55 123.38 03.63 124.38 03.50 125.38 03.37 126.38 03.44 127.38 03.51 128.38 03.58 129.38 03.65 130.38 03.71 131.38 03.77 132.38 03.83 133.38 03.88 134.38 03.93 135.38 03.98
14 Jul 2007 093.48 04.87 094.48 04.86 095.48 04.85 096.48 04.84 097.48 04.83 098.48 04.81 099.48 04.78 100.48 04.76 101.48 04.73 102.48 04.90 103.48 04.86 104.48 04.82 105.48 04.78 106.48 04.73 107.48 04.68 108.48 04.82 109.48 04.76 110.48 04.70 111.48 04.63 112.48 04.56 113.48 04.48 114.48 04.60 115.48 04.52 116.48 04.43 117.48 04.33 118.48 04.43 119.48 04.33 120.48 04.21 121.48 04.10 122.48 04.18 123.48 04.05 124.48 03.91 125.48 03.77 126.48 03.83 127.48 03.80 128.48 03.87 129.48 03.94 130.48 04.00 131.48 04.06 132.48 04.11 133.48 04.17 134.48 04.22
15 Jul 2007 093.56 05.01 094.56 05.01 095.56 05.00 096.56 04.98 097.56 04.97 098.56 05.14 099.56 05.12 100.56 05.09 101.56 05.06 102.56 05.03 103.56 04.99 104.56 05.15 105.56 05.10 106.56 05.05 107.56 05.00 108.56 04.94 109.56 04.87 110.56 05.01 111.56 04.93 112.56 04.86 113.56 04.78 114.56 04.89 115.56 04.80 116.56 04.70 117.56 04.60 118.56 04.69 119.56 04.58 120.56 04.46 121.56 04.53 122.56 04.40 123.56 04.26 124.56 04.32 125.56 04.17 126.56 04.01 127.56 04.04 128.56 04.04 129.56 04.10 130.56 04.16 131.56 04.22 132.56 04.28 133.56 04.33 134.56 04.38 135.56 04.43
16 Jul 2007 093.51 05.15 094.51 05.34 095.51 05.33 096.51 05.31 097.51 05.29 098.51 05.27 099.51 05.24 100.51 05.41 101.51 05.38 102.51 05.34 103.51 05.30 104.51 05.25 105.51 05.40 106.51 05.35 107.51 05.29 108.51 05.22 109.51 05.15 110.51 05.28 111.51 05.20 112.51 05.12 113.51 05.03 114.51 05.14 115.51 05.04 116.51 04.93 117.51 05.02 118.51 04.90 119.51 04.78 120.51 04.85 121.51 04.71 122.51 04.57 123.51 04.62 124.51 04.46 125.51 04.49 126.51 04.32 127.51 04.15 128.51 04.22 129.51 04.28 130.51 04.34 131.51 04.39 132.51 04.45 133.51 04.50 134.51 04.55 135.51 04.59
17 Jul 2007 093.64 05.48 094.64 05.46 095.64 05.44 096.64 05.62 097.64 05.60 098.64 05.57 099.64 05.54 100.64 05.50 101.64 05.66 102.64 05.62 103.64 05.57 104.64 05.52 105.64 05.46 106.64 05.60 107.64 05.53 108.64 05.46 109.64 05.58 110.64 05.50 111.64 05.41 112.64 05.31 113.64 05.41 114.64 05.31 115.64 05.20 116.64 05.28 117.64 05.15 118.64 05.22 119.64 05.08 120.64 04.93 121.64 04.98 122.64 04.82 123.64 04.85 124.64 04.66 125.64 04.68 126.64 04.48 127.64 04.47 128.64 04.43 129.64 04.49 130.64 04.54 131.64 04.59 132.64 04.65 133.64 04.69 134.64 04.74
18 Jul 2007 093.64 05.84 094.64 05.82 095.64 05.79 096.64 05.76 097.64 05.93 098.64 05.90 099.64 05.86 100.64 05.82 101.64 05.77 102.64 05.91 103.64 05.86 104.64 05.79 105.64 05.93 106.64 05.86 107.64 05.78 108.64 05.69 109.64 05.81 110.64 05.71 111.64 05.61 112.64 05.70 113.64 05.59 114.64 05.67 115.64 05.54 116.64 05.41 117.64 05.46 118.64 05.31 119.64 05.35 120.64 05.18 121.64 05.20 122.64 05.02 123.64 05.02 124.64 04.81 125.64 04.80 126.64 04.77 127.64 04.64 128.64 04.70 129.64 04.75 130.64 04.80 131.64 04.85 132.64 04.90 133.64 04.94 134.64 04.98 135.64 05.22
19 Jul 2007 093.35 06.12 094.35 06.10 095.35 06.07 096.35 06.03 097.35 05.99 098.35 06.15 099.35 06.10 100.35 06.05 101.35 05.99 102.35 06.13 103.35 06.06 104.35 05.99 105.35 06.11 106.35 06.03 107.35 05.94 108.35 06.04 109.35 05.94 110.35 06.03 111.35 05.91 112.35 05.79 113.35 05.86 114.35 05.72 115.35 05.77 116.35 05.62 117.35 05.65 118.35 05.48 119.35 05.50 120.35 05.30 121.35 05.30 122.35 05.28 123.35 05.06 124.35 05.02 125.35 04.96 126.35 04.80 127.35 04.86 128.35 04.91 129.35 04.96 130.35 05.01 131.35 05.05 132.35 05.30 133.35 05.34 134.35 05.37 135.35 05.41
20 Jul 2007 093.33 06.15 094.33 06.31 095.33 06.27 096.33 06.22 097.33 06.17 098.33 06.31 099.33 06.25 100.33 06.19 101.33 06.32 102.33 06.24 103.33 06.16 104.33 06.27 105.33 06.17 106.33 06.07 107.33 06.16 108.33 06.05 109.33 06.13 110.33 06.00 111.33 06.06 112.33 05.91 113.33 05.95 114.33 05.79 115.33 05.82 116.33 05.63 117.33 05.64 118.33 05.63 119.33 05.41 120.33 05.38 121.33 05.34 122.33 05.09 123.33 05.02 124.33 04.93 125.33 04.98 126.33 05.03 127.33 05.08 128.33 05.32 129.33 05.37 130.33 05.41 131.33 05.45 132.33 05.48 133.33 05.52 134.33 05.55 135.33 05.57
21 Jul 2007 093.30 06.28 094.30 06.43 095.30 06.38 096.30 06.32 097.30 06.45 098.30 06.38 099.30 06.30 100.30 06.42 101.30 06.33 102.30 06.23 103.30 06.33 104.30 06.22 105.30 06.31 106.30 06.18 107.30 06.25 108.30 06.11 109.30 06.17 110.30 06.01 111.30 06.04 112.30 05.87 113.30 05.88 114.30 05.68 115.30 05.67 116.30 05.65 117.30 05.42 118.30 05.37 119.30 05.31 120.30 05.24 121.30 05.15 122.30 05.02 123.30 05.08 124.30 05.33 125.30 05.37 126.30 05.42 127.30 05.46 128.30 05.50 129.30 05.53 130.30 05.57 131.30 05.60 132.30 05.63 133.30 05.65 134.30 05.87
22 Jul 2007 093.24 06.31 094.24 06.45 095.24 06.37 096.24 06.30 097.24 06.41 098.24 06.32 099.24 06.42 100.24 06.32 101.24 06.21 102.24 06.29 103.24 06.17 104.24 06.23 105.24 06.09 106.24 06.14 107.24 05.98 108.24 06.01 109.24 05.83 110.24 05.84 111.24 05.84 112.24 05.63 113.24 05.60 114.24 05.56 115.24 05.51 116.24 05.25 117.24 05.17 118.24 05.07 119.24 05.05 120.24 05.10 121.24 05.35 122.24 05.40 123.24 05.44 124.24 05.48 125.24 05.52 126.24 05.56 127.24 05.59 128.24 05.62 129.24 05.65 130.24 05.87 131.24 05.89 132.24 05.91 133.24 05.93 134.24 05.94 135.24 05.95
23 Jul 2007 093.17 06.23 094.17 06.34 095.17 06.24 096.17 06.34 097.17 06.24 098.17 06.12 099.17 06.20 100.17 06.08 101.17 06.14 102.17 05.99 103.17 06.04 104.17 05.88 105.17 05.90 106.17 05.72 107.17 05.73 108.17 05.72 109.17 05.51 110.17 05.48 111.17 05.44 112.17 05.38 113.17 05.11 114.17 05.03 115.17 04.99 116.17 05.05 117.17 05.10 118.17 05.34 119.17 05.39 120.17 05.43 121.17 05.47 122.17 05.51 123.17 05.54 124.17 05.57 125.17 05.60 126.17 05.63 127.17 05.85 128.17 05.87 129.17 05.89 130.17 05.90 131.17 05.92 132.17 05.92 133.17 05.93 134.17 06.13 135.17 06.13
24 Jul 2007 093.08 06.01 094.08 06.10 095.08 05.98 096.08 06.05 097.08 05.92 098.08 05.98 099.08 05.83 100.08 05.88 101.08 05.71 102.08 05.73 103.08 05.55 104.08 05.55 105.08 05.54 106.08 05.32 107.08 05.29 108.08 05.25 109.08 04.99 110.08 04.92 111.08 04.91 112.08 04.96 113.08 05.01 114.08 05.06 115.08 05.31 116.08 05.35 117.08 05.39 118.08 05.43 119.08 05.46 120.08 05.50 121.08 05.53 122.08 05.55 123.08 05.58 124.08 05.60 125.08 05.81 126.08 05.83 127.08 05.84 128.08 05.85 129.08 05.85 130.08 05.86 131.08 06.06 132.08 06.05 133.08 06.04 134.08 06.03 135.08 06.02
25 Jul 2007 092.98 05.66 093.98 05.72 094.98 05.58 095.98 05.63 096.98 05.47 097.98 05.50 098.98 05.32 099.98 05.33 100.98 05.14 101.98 05.13 102.98 05.11 103.98 04.87 104.98 04.83 105.98 04.77 106.98 04.80 107.98 04.86 108.98 04.91 109.98 04.95 110.98 05.00 111.98 05.04 112.98 05.28 113.98 05.32 114.98 05.35 115.98 05.39 116.98 05.42 117.98 05.44 118.98 05.47 119.98 05.49 120.98 05.50 121.98 05.72 122.98 05.73 123.98 05.74 124.98 05.75 125.98 05.75 126.98 05.75 127.98 05.74 128.98 05.93 129.98 05.92 130.98 05.91 131.98 05.89 132.98 05.87
26 Jul 2007 092.87 05.15 093.87 05.19 094.87 05.02 095.87 05.04 096.87 04.85 097.87 04.86 098.87 04.65 099.87 04.63 100.87 04.51 101.87 04.57 102.87 04.63 103.87 04.68 104.87 04.73 105.87 04.78 106.87 04.82 107.87 04.86 108.87 04.90 109.87 04.94 110.87 05.17 111.87 05.21 112.87 05.24 113.87 05.26 114.87 05.28 115.87 05.30 116.87 05.32 117.87 05.34 118.87 05.35 119.87 05.36 120.87 05.56 121.87 05.56 122.87 05.56 123.87 05.56 124.87 05.55 125.87 05.54 126.87 05.72 127.87 05.71 128.87 05.68 129.87 05.66 130.87 05.63 131.87 05.80 132.87 05.76
27 Jul 2007 092.76 04.63 093.76 04.45 094.76 04.45 095.76 04.33 096.76 04.39 097.76 04.44 098.76 04.50 099.76 04.55 100.76 04.60 101.76 04.65 102.76 04.69 103.76 04.74 104.76 04.78 105.76 04.81 106.76 04.85 107.76 04.88 108.76 04.91 109.76 05.13 110.76 05.15 111.76 05.17 112.76 05.19 113.76 05.20 114.76 05.22 115.76 05.22 116.76 05.23 117.76 05.23 118.76 05.43 119.76 05.43 120.76 05.42 121.76 05.41 122.76 05.39 123.76 05.37 124.76 05.35 125.76 05.53 126.76 05.50 127.76 05.47 128.76 05.43 129.76 05.39 130.76 05.54 131.76 05.49 132.76 05.44
28 Jul 2007 092.60 04.25 093.60 04.31 094.60 04.36 095.60 04.41 096.60 04.46 097.60 04.51 098.60 04.56 099.60 04.60 100.60 04.64 101.60 04.67 102.60 04.71 103.60 04.74 104.60 04.77 105.60 04.79 106.60 04.82 107.60 04.84 108.60 05.05 109.60 05.07 110.60 05.08 111.60 05.09 112.60 05.09 113.60 05.09 114.60 05.09 115.60 05.09 116.60 05.08 117.60 05.27 118.60 05.25 119.60 05.24 120.60 05.22 121.60 05.19 122.60 05.16 123.60 05.13 124.60 05.30 125.60 05.26 126.60 05.21 127.60 05.17 128.60 05.11 129.60 05.26 130.60 05.20 131.60 05.13
29 Jul 2007 092.46 04.32 093.46 04.36 094.46 04.41 095.46 04.45 096.46 04.49 097.46 04.53 098.46 04.56 099.46 04.59 100.46 04.62 101.46 04.65 102.46 04.67 103.46 04.69 104.46 04.71 105.46 04.72 106.46 04.73 107.46 04.74 108.46 04.95 109.46 04.95 110.46 04.95 111.46 04.94 112.46 04.94 113.46 04.93 114.46 04.91 115.46 04.90 116.46 04.88 117.46 05.05 118.46 05.03 119.46 04.99 120.46 04.96 121.46 04.92 122.46 04.88 123.46 04.84 124.46 04.99 125.46 04.93 126.46 04.88 127.46 04.81 128.46 04.75 129.46 04.88 130.46 04.80 131.46 04.72
30 Jul 2007 092.31 04.34 093.31 04.38 094.31 04.41 095.31 04.44 096.31 04.47 097.31 04.50 098.31 04.52 099.31 04.54 100.31 04.56 101.31 04.58 102.31 04.59 103.31 04.60 104.31 04.60 105.31 04.61 106.31 04.61 107.31 04.60 108.31 04.80 109.31 04.79 110.31 04.78 111.31 04.76 112.31 04.74 113.31 04.72 114.31 04.70 115.31 04.67 116.31 04.63 117.31 04.80 118.31 04.76 119.31 04.72 120.31 04.67 121.31 04.62 122.31 04.57 123.31 04.51 124.31 04.64 125.31 04.58 126.31 04.51 127.31 04.43 128.31 04.35 129.31 04.47 130.31 04.38 131.31 04.29
31 Jul 2007 092.15 04.18 093.15 04.21 094.15 04.24 095.15 04.26 096.15 04.28 097.15 04.29 098.15 04.31 099.15 04.32 100.15 04.32 101.15 04.33 102.15 04.33 103.15 04.33 104.15 04.32 109.15 04.46 110.15 04.43 111.15 04.41 112.15 04.38 113.15 04.34 114.15 04.31 115.15 04.27 116.15 04.22 117.15 04.18 118.15 04.33 119.15 04.27 120.15 04.21 121.15 04.15 122.15 04.09 123.15 04.02 124.15 03.94 125.15 04.06 126.15 03.98 127.15 03.90 128.15 03.80 129.15 03.71 130.15 03.81
01 Aug 2007 091.90 04.18 092.90 04.20 093.90 04.21 094.90 04.23 095.90 04.24 096.90 04.24 097.90 04.25 098.90 04.25 099.90 04.25 100.90 04.24 101.90 04.23 102.90 04.22 103.90 04.21 104.90 04.19 105.90 04.17 106.90 04.15 107.90 04.12 108.90 04.09 109.90 04.26 110.90 04.22 111.90 04.18 112.90 04.14 113.90 04.10 114.90 04.05 115.90 03.99 116.90 03.94 117.90 03.87 118.90 04.01 119.90 03.94 120.90 03.87 121.90 03.80 122.90 03.72 123.90 03.63 124.90 03.54 125.90 03.65 126.90 03.56 127.90 03.45 128.90 03.35 129.90 03.24
02 Aug 2007 091.73 04.17 092.73 04.18 093.73 04.19 094.73 04.19 095.73 04.20 096.73 04.19 097.73 04.19 098.73 04.18 099.73 04.17 100.73 04.16 101.73 04.14 102.73 04.12 103.73 04.10 104.73 04.07 105.73 04.04 106.73 04.01 107.73 03.97 108.73 03.93 109.73 03.89 110.73 03.85 111.73 04.00 112.73 03.95 113.73 03.89 114.73 03.83 115.73 03.77 116.73 03.70 117.73 03.64 118.73 03.56 119.73 03.49 120.73 03.60 121.73 03.52 122.73 03.43 123.73 03.34 124.73 03.24 125.73 03.14 126.73 03.04 127.73 03.13 128.73 03.02 129.73 02.90
03 Aug 2007 091.56 04.10 092.56 04.11 093.56 04.10 094.56 04.10 095.56 04.09 096.56 04.08 097.56 04.07 098.56 04.05 099.56 04.03 100.56 04.01 101.56 03.99 102.56 03.96 103.56 03.93 104.56 03.89 105.56 03.86 106.56 03.82 107.56 03.77 108.56 03.73 109.56 03.68 110.56 03.62 111.56 03.57 112.56 03.51 113.56 03.64 114.56 03.58 115.56 03.51 116.56 03.43 117.56 03.36 118.56 03.28 119.56 03.19 120.56 03.11 121.56 03.01 122.56 02.92 123.56 03.02 124.56 02.92 125.56 02.81 126.56 02.70 127.56 02.58
04 Aug 2007 091.39 04.18 092.39 04.17 093.39 04.17 094.39 04.15 095.39 04.14 096.39 04.12 097.39 04.10 098.39 04.08 099.39 04.05 100.39 04.02 101.39 03.99 102.39 03.95 103.39 03.92 104.39 03.87 105.39 03.83 106.39 03.78 107.39 03.73 108.39 03.68 109.39 03.62 110.39 03.56 111.39 03.50 112.39 03.43 113.39 03.36 114.39 03.29 115.39 03.42 116.39 03.34 117.39 03.25 118.39 03.17 119.39 03.08 120.39 02.98 121.39 02.89 122.39 02.79 123.39 02.68 124.39 02.57 125.39 02.66 126.39 02.55
05 Aug 2007 091.20 04.21 092.20 04.20 093.20 04.18 094.20 04.16 095.20 04.14 096.20 04.12 097.20 04.09 098.20 04.06 099.20 04.03 100.20 03.99 101.20 03.95 102.20 03.91 103.20 03.87 104.20 03.82 105.20 03.77 106.20 03.72 107.20 03.66 108.20 03.60 109.20 03.54 110.20 03.47 111.20 03.41 112.20 03.33 113.20 03.26 114.20 03.18 115.20 03.10 116.20 03.02 117.20 02.93 118.20 03.04 119.20 02.94 120.20 02.85 121.20 02.74 122.20 02.64 123.20 02.53
06 Aug 2007 091.01 04.26 092.01 04.24 093.01 04.22 094.01 04.20 095.01 04.17 096.01 04.14 097.01 04.11 098.01 04.08 099.01 04.04 100.01 04.00 101.01 03.95 102.01 03.91 103.01 03.86 104.01 03.81 105.01 03.75 106.01 03.69 107.01 03.63 108.01 03.57 109.01 03.50 110.01 03.43 111.01 03.36 112.01 03.28 113.01 03.20 114.01 03.12 115.01 03.04 116.01 02.95 117.01 02.86 118.01 02.76 119.01 02.66 120.01 02.56 121.01 02.46 122.01 02.55 123.01 02.44
07 Aug 2007 091.02 04.51 092.02 04.49 093.02 04.46 094.02 04.44 095.02 04.40 096.02 04.37 097.02 04.33 098.02 04.29 099.02 04.25 100.02 04.20 101.02 04.15 102.02 04.10 103.02 04.05 104.02 03.99 105.02 03.93 106.02 03.87 107.02 03.80 108.02 03.73 109.02 03.66 110.02 03.59 111.02 03.51 112.02 03.43 113.02 03.35 114.02 03.26 115.02 03.18 116.02 03.08 117.02 02.99 118.02 02.89 119.02 02.79 120.02 02.69
08 Aug 2007 090.78 04.66 091.78 04.63 092.78 04.60 093.78 04.57 094.78 04.53 095.78 04.49 096.78 04.45 097.78 04.41 098.78 04.36 099.78 04.31 100.78 04.26 101.78 04.21 102.78 04.15 103.78 04.09 104.78 04.03 105.78 03.96 106.78 03.89 107.78 03.82 108.78 03.75 109.78 03.67 110.78 03.59 111.78 03.51 112.78 03.42 113.78 03.34 114.78 03.25 115.78 03.15 116.78 03.06 117.78 02.96 118.78 02.86 119.78 02.75 120.78 02.65
09 Aug 2007 090.54 04.82 091.54 04.79 092.54 04.76 093.54 04.72 094.54 04.69 095.54 04.64 096.54 04.60 097.54 04.55 098.54 04.50 099.54 04.45 100.54 04.40 101.54 04.34 102.54 04.28 103.54 04.22 104.54 04.15 105.54 04.09 106.54 04.02 107.54 03.94 108.54 03.87 109.54 03.79 110.54 03.71 111.54 03.63 112.54 03.54 113.54 03.45 114.54 03.36 115.54 03.27 116.54 03.17 117.54 03.07 118.54 02.97 119.54 02.86 120.54 02.76
10 Aug 2007 090.30 05.22 091.30 05.19 092.30 04.95 093.30 04.91 094.30 04.87 095.30 04.83 096.30 04.78 097.30 04.74 098.30 04.69 099.30 04.63 100.30 04.58 101.30 04.52 102.30 04.45 103.30 04.39 104.30 04.32 105.30 04.26 106.30 04.18 107.30 04.11 108.30 04.03 109.30 03.95 110.30 03.87 111.30 03.79 112.30 03.70 113.30 03.61 114.30 03.52 115.30 03.43 116.30 03.33 117.30 03.23 118.30 03.13 119.30 03.03 120.30 02.92
11 Aug 2007 090.06 05.54 091.06 05.50 092.06 05.47 093.06 05.43 094.06 05.39 095.06 05.34 096.06 05.30 097.06 05.05 098.06 04.99 099.06 04.94 100.06 04.88 101.06 04.82 102.06 04.76 103.06 04.70 104.06 04.63 105.06 04.56 106.06 04.49 107.06 04.41 108.06 04.34 109.06 04.26 110.06 04.18 111.06 04.09 112.06 04.01 113.06 03.92 114.06 03.82 115.06 03.73 116.06 03.64 117.06 03.54 118.06 03.44 119.06 03.33 120.06 03.23
12 Aug 2007 089.83 06.13 090.83 05.90 091.83 05.86 092.83 05.82 093.83 05.78 094.83 05.74 095.83 05.69 096.83 05.64 097.83 05.59 098.83 05.53 099.83 05.48 100.83 05.22 101.83 05.15 102.83 05.09 103.83 05.02 104.83 04.95 105.83 04.88 106.83 04.81 107.83 04.73 108.83 04.65 109.83 04.57 110.83 04.49 111.83 04.40 112.83 04.32 113.83 04.23 114.83 04.13 115.83 04.04 116.83 03.94 117.83 03.84 118.83 03.74 119.83 03.64
13 Aug 2007 089.59 06.58 090.59 06.55 091.59 06.51 092.59 06.47 093.59 06.43 094.59 06.39 095.59 06.14 096.59 06.09 097.59 06.04 098.59 05.99 099.59 05.93 100.59 05.88 101.59 05.81 102.59 05.75 103.59 05.69 104.59 05.62 105.59 05.35 106.59 05.28 107.59 05.20 108.59 05.12 109.59 05.04 110.59 04.96 111.59 04.88 112.59 04.79 113.59 04.70 114.59 04.61 115.59 04.52 116.59 04.43 117.59 04.33 118.59 04.23 119.59 04.13
14 Aug 2007 089.35 07.11 090.35 07.08 091.35 07.04 092.35 06.81 093.35 06.77 094.35 06.73 095.35 06.68 096.35 06.64 097.35 06.59 098.35 06.54 099.35 06.29 100.35 06.23 101.35 06.17 102.35 06.11 103.35 06.05 104.35 05.98 105.35 05.91 106.35 05.84 107.35 05.77 108.35 05.70 109.35 05.62 110.35 05.34 111.35 05.26 112.35 05.17 113.35 05.09 114.35 05.00 115.35 04.91 116.35 04.82 117.35 04.72 118.35 04.63 119.35 04.53
15 Aug 2007 089.12 07.39 090.12 07.36 091.12 07.33 092.12 07.30 093.12 07.27 094.12 07.23 095.12 07.19 096.12 07.15 097.12 06.90 098.12 06.86 099.12 06.81 100.12 06.75 101.12 06.70 102.12 06.64 103.12 06.58 104.12 06.32 105.12 06.26 106.12 06.19 107.12 06.12 108.12 06.05 109.12 05.98 110.12 05.90 111.12 05.82 112.12 05.74 113.12 05.66 114.12 05.38 115.12 05.29 116.12 05.20 117.12 05.11 118.12 05.02 119.12 04.92
16 Aug 2007 088.88 07.88 089.88 07.86 090.88 07.84 091.88 07.82 092.88 07.79 093.88 07.76 094.88 07.73 095.88 07.49 096.88 07.45 097.88 07.41 098.88 07.36 099.88 07.32 100.88 07.07 101.88 07.01 102.88 06.96 103.88 06.90 104.88 06.84 105.88 06.78 106.88 06.72 107.88 06.65 108.88 06.38 109.88 06.31 110.88 06.24 111.88 06.16 112.88 06.09 113.88 06.01 114.88 05.92 115.88 05.84 116.88 05.75 117.88 05.67 118.88 05.38
17 Aug 2007 088.65 08.60 089.65 08.59 090.65 08.58 091.65 08.36 092.65 08.34 093.65 08.32 094.65 08.29 095.65 08.07 096.65 08.04 097.65 08.00 098.65 07.96 099.65 07.72 100.65 07.68 101.65 07.64 102.65 07.59 103.65 07.54 104.65 07.49 105.65 07.23 106.65 07.17 107.65 07.11 108.65 07.05 109.65 06.99 110.65 06.92 111.65 06.85 112.65 06.58 113.65 06.51 114.65 06.43 115.65 06.35 116.65 06.27 117.65 06.19 118.65 06.11
18 Aug 2007 098.41 08.35 099.41 08.12 100.41 08.08 101.41 08.05 102.41 08.01 103.41 07.77 104.41 07.72 105.41 07.68 106.41 07.63 107.41 07.58 108.41 07.52
19 Aug 2007 098.18 08.62 099.18 08.41 100.18 08.39 101.18 08.36 102.18 08.34 103.18 08.11 104.18 08.07 105.18 08.04 106.18 08.00 107.18 07.76 108.18 07.71
20 Aug 2007 097.94 08.77 098.94 08.57 099.94 08.56 100.94 08.56 101.94 08.34 102.94 08.33 103.94 08.31 104.94 08.29 105.94 08.06 106.94 08.03 107.94 08.00
21 Aug 2007 097.71 08.61 098.71 08.43 099.71 08.45 100.71 08.46 101.71 08.26 102.71 08.26 103.71 08.26 104.71 08.26 105.71 08.05 106.71 08.04 107.71 08.02
22 Aug 2007 097.47 08.39 098.47 08.23 099.47 08.27 100.47 08.31 101.47 08.13 102.47 08.16 103.47 08.17 104.47 07.99 105.47 08.00 106.47 08.00 107.47 07.81
23 Aug 2007 097.23 08.05 098.23 07.92 099.23 07.99 100.23 08.04 101.23 07.90 102.23 07.94 103.23 07.78 104.23 07.82 105.23 07.85 106.23 07.68 107.23 07.70
24 Aug 2007 096.99 07.56 097.99 07.46 098.99 07.55 099.99 07.43 100.99 07.51 101.99 07.38 102.99 07.45 103.99 07.51 104.99 07.36 105.99 07.41 106.99 07.45
25 Aug 2007 096.75 06.65 097.75 06.78 098.75 06.70 099.75 06.81 100.75 06.71 101.75 06.81 102.75 06.70 103.75 06.78 104.75 06.86 105.75 06.73 106.75 06.80
26 Aug 2007 096.51 05.72 097.51 05.88 098.51 05.82 099.51 05.96 100.51 05.89 101.51 06.01 102.51 06.12 103.51 06.03 104.51 06.13 105.51 06.22 106.51 06.11
27 Aug 2007 096.27 04.85 097.27 05.02 098.27 04.99 099.27 05.15 100.27 05.10 101.27 05.24 102.27 05.38 103.27 05.30 104.27 05.42 105.27 05.34 106.27 05.44
28 Aug 2007 096.03 04.22 097.03 04.15 098.03 04.28 099.03 04.25 100.03 04.42 101.03 04.58 102.03 04.53 103.03 04.67 104.03 04.81 105.03 04.74 106.03 04.86
29 Aug 2007 095.79 04.24 096.79 04.18 097.79 04.13 098.79 04.07 099.79 04.00 100.79 03.94 101.79 03.92 102.79 03.87 103.79 04.02 104.79 04.17 105.79 04.10
30 Aug 2007 095.54 04.23 096.54 04.19 097.54 04.14 098.54 04.09 099.54 04.03 100.54 03.98 101.54 03.92 102.54 03.85 103.54 03.79 104.54 03.72 105.54 03.65
31 Aug 2007 095.29 04.08 096.29 04.04 097.29 04.00 098.29 03.95 099.29 03.91 100.29 03.86 101.29 03.81 102.29 03.75 103.29 03.69 104.29 03.63 105.29 03.57
01 Sep 2007 095.04 04.09 096.04 04.06 097.04 04.02 098.04 03.99 099.04 03.95 100.04 03.91 101.04 03.86 102.04 03.81 103.04 03.76 104.04 03.71 105.04 03.65
02 Sep 2007 094.79 04.11 095.79 04.08 096.79 04.06 097.79 04.03 098.79 03.99 099.79 03.96 100.79 03.92 101.79 03.88 102.79 03.83 103.79 03.78 104.79 03.73
03 Sep 2007 094.53 04.07 095.53 04.05 096.53 04.03 097.53 04.01 098.53 03.98 099.53 03.95 100.53 03.92 101.53 03.88 102.53 03.84 103.53 03.80 104.53 03.75
04 Sep 2007 094.28 04.19 095.28 04.18 096.28 04.16 097.28 04.14 098.28 04.12 099.28 04.09 100.28 04.06 101.28 04.03 102.28 04.00 103.28 03.96 104.28 03.92
05 Sep 2007 094.02 04.26 095.02 04.25 096.02 04.24 097.02 04.23 098.02 04.21 099.02 04.18 100.02 04.16 101.02 04.33 102.02 04.30 103.02 04.26 104.02 04.22
06 Sep 2007 093.76 04.36 094.76 04.35 095.76 04.34 096.76 04.33 097.76 04.51 098.76 04.49 099.76 04.47 100.76 04.44 101.76 04.41 102.76 04.38 103.76 04.34
07 Sep 2007 093.49 04.84 094.49 04.84 095.49 04.83 096.49 04.82 097.49 04.80 098.49 04.78 099.49 04.76 100.49 04.73 101.49 04.71 102.49 04.87 103.49 04.84
08 Sep 2007 093.22 04.99 094.22 04.98 095.22 04.97 096.22 04.96 097.22 04.95 098.22 04.93 099.22 05.11 100.22 05.08 101.22 05.05 102.22 05.02 103.22 04.98
09 Sep 2007 092.95 05.13 093.95 05.12 094.95 05.31 095.95 05.30 096.95 05.28 097.95 05.26 098.95 05.24 099.95 05.21 100.95 05.38 101.95 05.34 102.95 05.30
10 Sep 2007 092.67 05.46 093.67 05.45 094.67 05.44 095.67 05.42 096.67 05.40 097.67 05.58 098.67 05.55 099.67 05.52 100.67 05.49 101.67 05.45 102.67 05.60
11 Sep 2007 092.39 05.58 093.39 05.77 094.39 05.75 095.39 05.73 096.39 05.70 097.39 05.68 098.39 05.84 099.39 05.81 100.39 05.76 101.39 05.72 102.39 05.87
12 Sep 2007 092.11 05.94 093.11 05.92 094.11 06.09 095.11 06.07 096.11 06.03 097.11 06.00 098.11 05.96 099.11 06.11 100.11 06.06 101.11 06.01 102.11 05.95
13 Sep 2007 091.82 06.19 092.82 06.16 093.82 06.13 094.82 06.09 095.82 06.05 096.82 06.21 097.82 06.15 098.82 06.10 099.82 06.04 100.82 06.17 101.82 06.10
14 Sep 2007 091.53 06.17 092.53 06.14 093.53 06.29 094.53 06.24 095.53 06.19 096.53 06.13 097.53 06.26 098.53 06.19 099.53 06.12 100.53 06.24 101.53 06.15
15 Sep 2007 091.23 06.27 092.23 06.21 093.23 06.15 094.23 06.29 095.23 06.22 096.23 06.14 097.23 06.26 098.23 06.18 099.23 06.08 100.23 06.18 101.23 06.08
16 Sep 2007 090.93 06.25 091.93 06.18 092.93 06.10 093.93 06.22 094.93 06.13 095.93 06.04 096.93 06.14 097.93 06.03 098.93 06.12 099.93 05.99 100.93 06.06
17 Sep 2007 090.62 06.12 091.62 06.03 092.62 05.93 093.62 06.03 094.62 05.92 095.62 06.01 096.62 05.88 097.62 05.95 098.62 06.01 099.62 05.86 100.62 05.91
14 Jan 2008 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41
15 Jan 2008 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40
16 Jan 2008 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19
17 Jan 2008 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40
18 Jan 2008 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42
19 Jan 2008 285.30 53.45 286.30 53.45 287.30 53.45 288.30 53.45 289.30 53.45 290.30 53.45 291.30 53.45 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45
20 Jan 2008 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49
21 Jan 2008 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54
22 Jan 2008 284.41 53.59 285.41 53.59 286.41 53.59 287.41 53.59 288.41 53.59 289.41 53.59 290.41 53.59 291.41 53.59 292.41 53.59 293.41 53.59 294.41 53.59
23 Jan 2008 284.12 53.66 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66
24 Jan 2008 283.84 53.93 284.84 53.93 285.84 53.93 286.84 53.93 287.84 53.93 288.84 53.93 289.84 53.93 290.84 53.93 291.84 53.93 292.84 53.93 293.84 53.93
25 Jan 2008 283.56 54.00 284.56 54.00 285.56 54.00 286.56 54.00 287.56 54.00 288.56 54.00 289.56 54.00 290.56 54.00 291.56 54.00 292.56 54.00 293.56 54.00
26 Jan 2008 283.28 54.08 284.28 54.08 285.28 54.08 286.28 54.08 287.28 54.08 288.28 54.08 289.28 54.08 290.28 54.08 291.28 54.08 292.28 54.08 293.28 54.08
27 Jan 2008 283.01 54.14 284.01 54.14 285.01 54.14 286.01 54.14 287.01 54.14 288.01 54.14 289.01 54.14 290.01 54.14 291.01 54.14 292.01 54.14 293.01 54.14
28 Jan 2008 282.74 54.20 283.74 54.20 284.74 54.20 285.74 54.20 286.74 54.20 287.74 54.20 288.74 54.20 289.74 54.20 290.74 54.20 291.74 54.20 292.74 54.20
29 Jan 2008 282.47 54.45 283.47 54.45 284.47 54.45 285.47 54.45 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45
30 Jan 2008 282.21 54.48 283.21 54.48 284.21 54.48 285.21 54.48 286.21 54.48 287.21 54.48 288.21 54.48 289.21 54.48 290.21 54.48 291.21 54.48 292.21 54.48
31 Jan 2008 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48
01 Feb 2008 281.68 54.47 282.68 54.47 283.68 54.47 284.68 54.47 285.68 54.47 286.68 54.47 287.68 54.47 288.68 54.47 289.68 54.47 290.68 54.47 291.68 54.47
02 Feb 2008 281.43 54.44 282.43 54.44 283.43 54.44 284.43 54.44 285.43 54.44 286.43 54.44 287.43 54.44 288.43 54.44 289.43 54.44 290.43 54.44 291.43 54.44
03 Feb 2008 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 287.17 54.20 288.17 54.20 289.17 54.20 290.17 54.20 291.17 54.20
04 Feb 2008 280.91 54.14 281.91 54.14 282.91 54.14 283.91 54.14 284.91 54.14 285.91 54.14 286.91 54.14 287.91 54.14 288.91 54.14 289.91 54.14 290.91 54.14
05 Feb 2008 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07 289.66 54.07 290.66 54.07
06 Feb 2008 280.41 53.99 281.41 53.99 282.41 53.99 283.41 53.99 284.41 53.99 285.41 53.99 286.41 53.99 287.41 53.99 288.41 53.99 289.41 53.99 290.41 53.99
07 Feb 2008 280.16 53.92 281.16 53.92 282.16 53.92 283.16 53.92 284.16 53.92 285.16 53.92 286.16 53.92 287.16 53.92 288.16 53.92 289.16 53.92 290.16 53.92
08 Feb 2008 279.91 53.65 280.91 53.65 281.91 53.65 282.91 53.65 283.91 53.65 284.91 53.65 285.91 53.65 286.91 53.65 287.91 53.65 288.91 53.65 289.91 53.65
09 Feb 2008 279.66 53.59 280.66 53.59 281.66 53.59 282.66 53.59 283.66 53.59 284.66 53.59 285.66 53.59 286.66 53.59 287.66 53.59 288.66 53.59 289.66 53.59
10 Feb 2008 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53
11 Feb 2008 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48
12 Feb 2008 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45
13 Feb 2008 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42
14 Feb 2008 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40
15 Feb 2008 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19
16 Feb 2008 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40
17 Feb 2008 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41
18 Feb 2008 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43
19 Feb 2008 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46
20 Feb 2008 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49
21 Feb 2008 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53 276.68 53.53 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53 287.68 53.53 288.68 53.53 289.68 53.53 290.68 53.53 291.68 53.53 292.68 53.53 293.68 53.53 294.68 53.53 295.68 53.53 296.68 53.53
22 Feb 2008 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57
23 Feb 2008 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61 270.17 53.61 271.17 53.61 272.17 53.61 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61 292.17 53.61 293.17 53.61 294.17 53.61 295.17 53.61 296.17 53.61
24 Feb 2008 265.67 53.64 266.67 53.64 267.67 53.64 268.67 53.64 269.67 53.64 270.67 53.64 271.67 53.64 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64
25 Feb 2008 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67 271.36 53.67 272.36 53.67 273.36 53.67 274.36 53.67 275.36 53.67 276.36 53.67 277.36 53.67 278.36 53.67 279.36 53.67 280.36 53.67 281.36 53.67 282.36 53.67 283.36 53.67 284.36 53.67 285.36 53.67 286.36 53.67 287.36 53.67 288.36 53.67 289.36 53.67 290.36 53.67 291.36 53.67 292.36 53.67 293.36 53.67 294.36 53.67 295.36 53.67 296.36 53.67 297.36 53.67 298.36 53.67 299.36 53.67 300.36 53.67 301.36 53.67 302.36 53.67 303.36 53.67
26 Feb 2008 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69 301.05 53.69 302.05 53.69 303.05 53.69
27 Feb 2008 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 298.72 53.70 299.72 53.70 300.72 53.70 301.72 53.70 302.72 53.70
28 Feb 2008 264.38 53.71 265.38 53.71 266.38 53.71 267.38 53.71 268.38 53.71 269.38 53.71 270.38 53.71 271.38 53.71 272.38 53.71 273.38 53.71 274.38 53.71 275.38 53.71 276.38 53.71 277.38 53.71 278.38 53.71 279.38 53.71 280.38 53.71 281.38 53.71 282.38 53.71 283.38 53.71 284.38 53.71 285.38 53.71 286.38 53.71 287.38 53.71 288.38 53.71 289.38 53.71 290.38 53.71 291.38 53.71 292.38 53.71 293.38 53.71 294.38 53.71 295.38 53.71 296.38 53.71 297.38 53.71 298.38 53.71 299.38 53.71 300.38 53.71 301.38 53.71 302.38 53.71
29 Feb 2008 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70 299.03 53.70 300.03 53.70 301.03 53.70 302.03 53.70
01 Mar 2008 263.67 53.68 264.67 53.68 265.67 53.68 266.67 53.68 267.67 53.68 268.67 53.68 269.67 53.68 270.67 53.68 271.67 53.68 272.67 53.68 273.67 53.68 274.67 53.68 275.67 53.68 276.67 53.68 277.67 53.68 278.67 53.68 279.67 53.68 280.67 53.68 281.67 53.68 282.67 53.68 283.67 53.68 284.67 53.68 285.67 53.68 286.67 53.68 287.67 53.68 288.67 53.68 289.67 53.68 290.67 53.68 291.67 53.68 292.67 53.68 293.67 53.68 294.67 53.68 295.67 53.68 296.67 53.68 297.67 53.68 298.67 53.68 299.67 53.68 300.67 53.68 301.67 53.68 302.67 53.68
02 Mar 2008 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65
03 Mar 2008 262.91 53.61 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 295.91 53.61 296.91 53.61 297.91 53.61 298.91 53.61 299.91 53.61 300.91 53.61 301.91 53.61
04 Mar 2008 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 286.53 53.57 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 298.53 53.57 299.53 53.57 300.53 53.57 301.53 53.57 302.53 53.57
05 Mar 2008 262.10 53.53 263.10 53.53 264.10 53.53 265.10 53.53 266.10 53.53 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 284.10 53.53 285.10 53.53 286.10 53.53 287.10 53.53 288.10 53.53 289.10 53.53 290.10 53.53 291.10 53.53 292.10 53.53 293.10 53.53 294.10 53.53 295.10 53.53 296.10 53.53 297.10 53.53 298.10 53.53 299.10 53.53 300.10 53.53 301.10 53.53 302.10 53.53
06 Mar 2008 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50
07 Mar 2008 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 291.21 53.46 292.21 53.46 293.21 53.46 294.21 53.46 295.21 53.46 296.21 53.46 297.21 53.46 298.21 53.46 299.21 53.46 300.21 53.46 301.21 53.46 302.21 53.46 303.21 53.46
08 Mar 2008 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43
09 Mar 2008 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41
10 Mar 2008 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40
11 Mar 2008 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19
12 Mar 2008 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40
13 Mar 2008 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42
14 Mar 2008 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44
15 Mar 2008 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48
16 Mar 2008 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53
17 Mar 2008 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58
18 Mar 2008 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65 281.80 53.65 282.80 53.65 283.80 53.65 284.80 53.65 285.80 53.65 286.80 53.65 287.80 53.65 288.80 53.65 289.80 53.65 290.80 53.65 291.80 53.65 292.80 53.65 293.80 53.65 294.80 53.65 295.80 53.65 296.80 53.65
19 Mar 2008 253.98 53.72 254.98 53.72 255.98 53.72 256.98 53.72 257.98 53.72 258.98 53.72 259.98 53.72 260.98 53.72 261.98 53.72 262.98 53.72 263.98 53.72 264.98 53.72 265.98 53.72 266.98 53.72 267.98 53.72 268.98 53.72 269.98 53.72 270.98 53.72 271.98 53.72 272.98 53.72 273.98 53.72 274.98 53.72 275.98 53.72 276.98 53.72 277.98 53.72 278.98 53.72 279.98 53.72 280.98 53.72 281.98 53.72 282.98 53.72 283.98 53.72 284.98 53.72 285.98 53.72 286.98 53.72 287.98 53.72 288.98 53.72 289.98 53.72 290.98 53.72 291.98 53.72 292.98 53.72 293.98 53.72 294.98 53.72 295.98 53.72
20 Mar 2008 253.12 53.99 254.12 53.99 255.12 53.99 256.12 53.99 257.12 53.99 258.12 53.99 259.12 53.99 260.12 53.99 261.12 53.99 262.12 53.99 263.12 53.99 264.12 53.99 265.12 53.99 266.12 53.99 267.12 53.99 268.12 53.99 269.12 53.99 270.12 53.99 271.12 53.99 272.12 53.99 273.12 53.99 274.12 53.99 275.12 53.99 276.12 53.99 277.12 53.99 278.12 53.99 279.12 53.99 280.12 53.99 281.12 53.99 282.12 53.99 283.12 53.99 284.12 53.99 285.12 53.99 286.12 53.99 287.12 53.99 288.12 53.99 289.12 53.99 290.12 53.99 291.12 53.99 292.12 53.99 293.12 53.99 294.12 53.99 295.12 53.99
21 Mar 2008 252.20 54.06 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06 267.20 54.06 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06 282.20 54.06 283.20 54.06 284.20 54.06 285.20 54.06 286.20 54.06 287.20 54.06 288.20 54.06 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06
22 Mar 2008 251.22 54.13 252.22 54.13 253.22 54.13 254.22 54.13 255.22 54.13 256.22 54.13 257.22 54.13 258.22 54.13 259.22 54.13 260.22 54.13 261.22 54.13 262.22 54.13 263.22 54.13 264.22 54.13 265.22 54.13 266.22 54.13 267.22 54.13 268.22 54.13 269.22 54.13 270.22 54.13 271.22 54.13 272.22 54.13 273.22 54.13 274.22 54.13 275.22 54.13 276.22 54.13 277.22 54.13 278.22 54.13 279.22 54.13 280.22 54.13 281.22 54.13 282.22 54.13 283.22 54.13 284.22 54.13 285.22 54.13 286.22 54.13 287.22 54.13 288.22 54.13 289.22 54.13 290.22 54.13 291.22 54.13 292.22 54.13 293.22 54.13 294.22 54.13
23 Mar 2008 251.49 54.19 252.49 54.19 253.49 54.19 254.49 54.19 255.49 54.19 256.49 54.19 257.49 54.19 258.49 54.19 259.49 54.19 260.49 54.19 261.49 54.19 262.49 54.19 263.49 54.19 264.49 54.19 265.49 54.19 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19 271.49 54.19 272.49 54.19 273.49 54.19 274.49 54.19 275.49 54.19 276.49 54.19 277.49 54.19 278.49 54.19 279.49 54.19 280.49 54.19 281.49 54.19 282.49 54.19 283.49 54.19 284.49 54.19 285.49 54.19 286.49 54.19 287.49 54.19 288.49 54.19 289.49 54.19 290.49 54.19 291.49 54.19 292.49 54.19
24 Mar 2008 251.10 54.44 252.10 54.44 253.10 54.44 254.10 54.44 255.10 54.44 256.10 54.44 257.10 54.44 258.10 54.44 259.10 54.44 260.10 54.44 261.10 54.44 262.10 54.44 263.10 54.44 264.10 54.44 265.10 54.44 266.10 54.44 267.10 54.44 268.10 54.44 269.10 54.44 270.10 54.44 271.10 54.44 272.10 54.44 273.10 54.44 274.10 54.44 275.10 54.44 276.10 54.44 277.10 54.44 278.10 54.44 279.10 54.44 280.10 54.44 281.10 54.44 282.10 54.44 283.10 54.44 284.10 54.44 285.10 54.44 286.10 54.44 287.10 54.44 288.10 54.44 289.10 54.44 290.10 54.44 291.10 54.44 292.10 54.44
25 Mar 2008 250.70 54.47 251.70 54.47 252.70 54.47 253.70 54.47 254.70 54.47 255.70 54.47 256.70 54.47 257.70 54.47 258.70 54.47 259.70 54.47 260.70 54.47 261.70 54.47 262.70 54.47 263.70 54.47 264.70 54.47 265.70 54.47 266.70 54.47 267.70 54.47 268.70 54.47 269.70 54.47 270.70 54.47 271.70 54.47 272.70 54.47 273.70 54.47 274.70 54.47 275.70 54.47 276.70 54.47 277.70 54.47 278.70 54.47 279.70 54.47 280.70 54.47 281.70 54.47 282.70 54.47 283.70 54.47 284.70 54.47 285.70 54.47 286.70 54.47 287.70 54.47 288.70 54.47 289.70 54.47 290.70 54.47 291.70 54.47
26 Mar 2008 250.99 54.48 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48
27 Mar 2008 250.57 54.48 251.57 54.48 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48 256.57 54.48 257.57 54.48 258.57 54.48 259.57 54.48 260.57 54.48 261.57 54.48 262.57 54.48 263.57 54.48 264.57 54.48 265.57 54.48 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48 277.57 54.48 278.57 54.48 279.57 54.48 280.57 54.48 281.57 54.48 282.57 54.48 283.57 54.48 284.57 54.48 285.57 54.48 286.57 54.48 287.57 54.48 288.57 54.48 289.57 54.48 290.57 54.48
28 Mar 2008 250.14 54.45 251.14 54.45 252.14 54.45 253.14 54.45 254.14 54.45 255.14 54.45 256.14 54.45 257.14 54.45 258.14 54.45 259.14 54.45 260.14 54.45 261.14 54.45 262.14 54.45 263.14 54.45 264.14 54.45 265.14 54.45 266.14 54.45 267.14 54.45 268.14 54.45 269.14 54.45 270.14 54.45 271.14 54.45 272.14 54.45 273.14 54.45 274.14 54.45 275.14 54.45 276.14 54.45 277.14 54.45 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45 284.14 54.45 285.14 54.45 286.14 54.45 287.14 54.45 288.14 54.45 289.14 54.45 290.14 54.45
29 Mar 2008 250.32 54.20 251.32 54.20 252.32 54.20 253.32 54.20 254.32 54.20 255.32 54.20 256.32 54.20 257.32 54.20 258.32 54.20 259.32 54.20 260.32 54.20 261.32 54.20 262.32 54.20 263.32 54.20 264.32 54.20 265.32 54.20 266.32 54.20 267.32 54.20 268.32 54.20 269.32 54.20 270.32 54.20 271.32 54.20 272.32 54.20 273.32 54.20 274.32 54.20 275.32 54.20 276.32 54.20 277.32 54.20 278.32 54.20 279.32 54.20 280.32 54.20 281.32 54.20 282.32 54.20 283.32 54.20 284.32 54.20 285.32 54.20 286.32 54.20 287.32 54.20 288.32 54.20 289.32 54.20
30 Mar 2008 249.86 54.15 250.86 54.15 251.86 54.15 252.86 54.15 253.86 54.15 254.86 54.15 255.86 54.15 256.86 54.15 257.86 54.15 258.86 54.15 259.86 54.15 260.86 54.15 261.86 54.15 262.86 54.15 263.86 54.15 264.86 54.15 265.86 54.15 266.86 54.15 267.86 54.15 268.86 54.15 269.86 54.15 270.86 54.15 271.86 54.15 272.86 54.15 273.86 54.15 274.86 54.15 275.86 54.15 276.86 54.15 277.86 54.15 278.86 54.15 279.86 54.15 280.86 54.15 281.86 54.15 282.86 54.15 283.86 54.15 284.86 54.15 285.86 54.15 286.86 54.15 287.86 54.15 288.86 54.15
31 Mar 2008 249.39 54.08 250.39 54.08 251.39 54.08 252.39 54.08 253.39 54.08 254.39 54.08 255.39 54.08 256.39 54.08 257.39 54.08 258.39 54.08 259.39 54.08 260.39 54.08 261.39 54.08 262.39 54.08 263.39 54.08 264.39 54.08 265.39 54.08 266.39 54.08 267.39 54.08 268.39 54.08 269.39 54.08 270.39 54.08 271.39 54.08 272.39 54.08 273.39 54.08 274.39 54.08 275.39 54.08 276.39 54.08 277.39 54.08 278.39 54.08 279.39 54.08 280.39 54.08 281.39 54.08 282.39 54.08 283.39 54.08 284.39 54.08 285.39 54.08 286.39 54.08 287.39 54.08 288.39 54.08
01 Apr 2008 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 261.90 54.01 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01
02 Apr 2008 248.15 53.93 249.15 53.93 250.15 53.93 251.15 53.93 252.15 53.93 253.15 53.93 254.15 53.93 255.15 53.93 256.15 53.93 257.15 53.93 258.15 53.93 259.15 53.93 260.15 53.93 261.15 53.93 262.15 53.93 263.15 53.93 264.15 53.93 265.15 53.93 266.15 53.93 267.15 53.93 268.15 53.93 269.15 53.93 270.15 53.93 271.15 53.93 272.15 53.93 273.15 53.93 274.15 53.93 275.15 53.93 276.15 53.93 277.15 53.93 278.15 53.93 279.15 53.93 280.15 53.93 281.15 53.93 282.15 53.93 283.15 53.93 284.15 53.93 285.15 53.93 286.15 53.93 287.15 53.93
03 Apr 2008 247.63 53.66 248.63 53.66 249.63 53.66 250.63 53.66 251.63 53.66 252.63 53.66 253.63 53.66 254.63 53.66 255.63 53.66 256.63 53.66 257.63 53.66 258.63 53.66 259.63 53.66 260.63 53.66 261.63 53.66 262.63 53.66 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66
04 Apr 2008 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60 256.89 53.60 257.89 53.60 258.89 53.60 259.89 53.60 260.89 53.60 261.89 53.60 262.89 53.60 263.89 53.60 264.89 53.60 265.89 53.60 266.89 53.60 267.89 53.60 268.89 53.60 269.89 53.60 270.89 53.60 271.89 53.60 272.89 53.60 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60
05 Apr 2008 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 265.33 53.54 266.33 53.54 267.33 53.54 268.33 53.54 269.33 53.54 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54
06 Apr 2008 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49
07 Apr 2008 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45
08 Apr 2008 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42
09 Apr 2008 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40
10 Apr 2008 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19
11 Apr 2008 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40
12 Apr 2008 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41
13 Apr 2008 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43
14 Apr 2008 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45
15 Apr 2008 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49
16 Apr 2008 235.68 53.52 236.68 53.52 237.68 53.52 238.68 53.52 239.68 53.52 240.68 53.52 241.68 53.52 242.68 53.52 243.68 53.52 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52 260.68 53.52 261.68 53.52 262.68 53.52 263.68 53.52 264.68 53.52 265.68 53.52 266.68 53.52 267.68 53.52 268.68 53.52 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52 273.68 53.52 274.68 53.52 275.68 53.52 276.68 53.52 277.68 53.52 278.68 53.52 279.68 53.52 280.68 53.52
17 Apr 2008 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56 274.06 53.56 275.06 53.56 276.06 53.56 277.06 53.56 278.06 53.56 279.06 53.56 280.06 53.56 281.06 53.56
18 Apr 2008 232.07 53.60 233.07 53.60 234.07 53.60 235.07 53.60 236.07 53.60 237.07 53.60 238.07 53.60 239.07 53.60 240.07 53.60 241.07 53.60 242.07 53.60 243.07 53.60 244.07 53.60 245.07 53.60 246.07 53.60 247.07 53.60 248.07 53.60 249.07 53.60 250.07 53.60 251.07 53.60 252.07 53.60 253.07 53.60 254.07 53.60 255.07 53.60 256.07 53.60 257.07 53.60 258.07 53.60 259.07 53.60 260.07 53.60 261.07 53.60 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60 273.07 53.60 274.07 53.60 275.07 53.60 276.07 53.60 277.07 53.60 278.07 53.60 279.07 53.60 280.07 53.60
19 Apr 2008 231.02 53.64 232.02 53.64 233.02 53.64 234.02 53.64 235.02 53.64 236.02 53.64 237.02 53.64 238.02 53.64 239.02 53.64 240.02 53.64 241.02 53.64 242.02 53.64 243.02 53.64 244.02 53.64 245.02 53.64 246.02 53.64 247.02 53.64 248.02 53.64 249.02 53.64 250.02 53.64 251.02 53.64 252.02 53.64 253.02 53.64 254.02 53.64 255.02 53.64 256.02 53.64 257.02 53.64 258.02 53.64 259.02 53.64 260.02 53.64 261.02 53.64 262.02 53.64 263.02 53.64 264.02 53.64 265.02 53.64 266.02 53.64 267.02 53.64 268.02 53.64 269.02 53.64 270.02 53.64 271.02 53.64 272.02 53.64 273.02 53.64 274.02 53.64 275.02 53.64 276.02 53.64 277.02 53.64 278.02 53.64 279.02 53.64
20 Apr 2008 229.92 53.67 230.92 53.67 231.92 53.67 232.92 53.67 233.92 53.67 234.92 53.67 235.92 53.67 236.92 53.67 237.92 53.67 238.92 53.67 239.92 53.67 240.92 53.67 241.92 53.67 242.92 53.67 243.92 53.67 244.92 53.67 245.92 53.67 246.92 53.67 247.92 53.67 248.92 53.67 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67
21 Apr 2008 226.37 53.69 227.37 53.69 228.37 53.69 229.37 53.69 230.37 53.69 231.37 53.69 232.37 53.69 233.37 53.69 234.37 53.69 235.37 53.69 236.37 53.69 237.37 53.69 238.37 53.69 239.37 53.69 240.37 53.69 241.37 53.69 242.37 53.69 243.37 53.69 244.37 53.69 245.37 53.69 246.37 53.69 247.37 53.69 248.37 53.69 249.37 53.69 250.37 53.69 251.37 53.69 252.37 53.69 253.37 53.69 254.37 53.69 255.37 53.69 256.37 53.69 257.37 53.69 258.37 53.69 259.37 53.69 260.37 53.69 261.37 53.69 262.37 53.69 263.37 53.69 264.37 53.69 265.37 53.69 266.37 53.69 267.37 53.69 268.37 53.69 269.37 53.69 270.37 53.69 271.37 53.69 272.37 53.69 273.37 53.69 274.37 53.69 275.37 53.69 276.37 53.69 277.37 53.69 278.37 53.69 279.37 53.69
22 Apr 2008 225.14 53.70 226.14 53.70 227.14 53.70 228.14 53.70 229.14 53.70 230.14 53.70 231.14 53.70 232.14 53.70 233.14 53.70 234.14 53.70 235.14 53.70 236.14 53.70 237.14 53.70 238.14 53.70 239.14 53.70 240.14 53.70 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70 277.14 53.70 278.14 53.70
23 Apr 2008 223.83 53.71 224.83 53.71 225.83 53.71 226.83 53.71 227.83 53.71 228.83 53.71 229.83 53.71 230.83 53.71 231.83 53.71 232.83 53.71 233.83 53.71 234.83 53.71 235.83 53.71 236.83 53.71 237.83 53.71 238.83 53.71 239.83 53.71 240.83 53.71 241.83 53.71 242.83 53.71 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71
24 Apr 2008 222.45 53.70 223.45 53.70 224.45 53.70 225.45 53.70 226.45 53.70 227.45 53.70 228.45 53.70 229.45 53.70 230.45 53.70 231.45 53.70 232.45 53.70 233.45 53.70 234.45 53.70 235.45 53.70 236.45 53.70 237.45 53.70 238.45 53.70 239.45 53.70 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70 246.45 53.70 247.45 53.70 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70
25 Apr 2008 217.80 53.68 218.80 53.68 219.80 53.68 220.80 53.68 221.80 53.68 222.80 53.68 223.80 53.68 224.80 53.68 225.80 53.68 226.80 53.68 227.80 53.68 228.80 53.68 229.80 53.68 230.80 53.68 231.80 53.68 232.80 53.68 233.80 53.68 234.80 53.68 235.80 53.68 236.80 53.68 237.80 53.68 238.80 53.68 239.80 53.68 240.80 53.68 241.80 53.68 242.80 53.68 243.80 53.68 244.80 53.68 245.80 53.68 246.80 53.68 247.80 53.68 248.80 53.68 249.80 53.68 250.80 53.68 251.80 53.68 252.80 53.68 253.80 53.68 254.80 53.68 255.80 53.68 256.80 53.68 257.80 53.68 258.80 53.68 259.80 53.68 260.80 53.68 261.80 53.68 262.80 53.68 263.80 53.68 264.80 53.68 265.80 53.68 266.80 53.68 267.80 53.68 268.80 53.68 269.80 53.68 270.80 53.68 271.80 53.68 272.80 53.68 273.80 53.68 274.80 53.68 275.80 53.68 276.80 53.68 277.80 53.68
26 Apr 2008 216.24 53.65 217.24 53.65 218.24 53.65 219.24 53.65 220.24 53.65 221.24 53.65 222.24 53.65 223.24 53.65 224.24 53.65 225.24 53.65 226.24 53.65 227.24 53.65 228.24 53.65 229.24 53.65 230.24 53.65 231.24 53.65 232.24 53.65 233.24 53.65 234.24 53.65 235.24 53.65 236.24 53.65 237.24 53.65 238.24 53.65 239.24 53.65 240.24 53.65 241.24 53.65 242.24 53.65 243.24 53.65 244.24 53.65 245.24 53.65 246.24 53.65 247.24 53.65 248.24 53.65 249.24 53.65 250.24 53.65 251.24 53.65 252.24 53.65 253.24 53.65 254.24 53.65 255.24 53.65 256.24 53.65 257.24 53.65 258.24 53.65 259.24 53.65 260.24 53.65 261.24 53.65 262.24 53.65 263.24 53.65 264.24 53.65 265.24 53.65 266.24 53.65 267.24 53.65 268.24 53.65 269.24 53.65 270.24 53.65 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65
27 Apr 2008 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42
28 Apr 2008 212.79 53.38 213.79 53.38 214.79 53.38 215.79 53.38 216.79 53.38 217.79 53.38 218.79 53.38 219.79 53.38 220.79 53.38 221.79 53.38 222.79 53.38 223.79 53.38 224.79 53.38 225.79 53.38 226.79 53.38 227.79 53.38 228.79 53.38 229.79 53.38 230.79 53.38 231.79 53.38 232.79 53.38 233.79 53.38 234.79 53.38 235.79 53.38 236.79 53.38 237.79 53.38 238.79 53.38 239.79 53.38 240.79 53.38 241.79 53.38 242.79 53.38 243.79 53.38 244.79 53.38 245.79 53.38 246.79 53.38 247.79 53.38 248.79 53.38 249.79 53.38 250.79 53.38 251.79 53.38 252.79 53.38 253.79 53.38 254.79 53.38 255.79 53.38 256.79 53.38 257.79 53.38 258.79 53.38 259.79 53.38 260.79 53.38 261.79 53.38 262.79 53.38 263.79 53.38 264.79 53.38 265.79 53.38 266.79 53.38 267.79 53.38 268.79 53.38 269.79 53.38 270.79 53.38 271.79 53.38 272.79 53.38
29 Apr 2008 210.90 53.14 211.90 53.14 212.90 53.14 213.90 53.14 214.90 53.14 215.90 53.14 216.90 53.14 217.90 53.14 218.90 53.14 219.90 53.14 220.90 53.14 221.90 53.14 222.90 53.14 223.90 53.14 224.90 53.14 225.90 53.14 226.90 53.14 227.90 53.14 228.90 53.14 229.90 53.14 230.90 53.14 231.90 53.14 232.90 53.14 233.90 53.14 234.90 53.14 235.90 53.14 236.90 53.14 237.90 53.14 238.90 53.14 239.90 53.14 240.90 53.14 241.90 53.14 242.90 53.14 243.90 53.14 244.90 53.14 245.90 53.14 246.90 53.14 247.90 53.14 248.90 53.14 249.90 53.14 250.90 53.14 251.90 53.14 252.90 53.14 253.90 53.14 254.90 53.14 255.90 53.14 256.90 53.14 257.90 53.14 258.90 53.14 259.90 53.14 260.90 53.14 261.90 53.14 262.90 53.14 263.90 53.14 264.90 53.14 265.90 53.14 266.90 53.14 267.90 53.14 268.90 53.14 269.90 53.14 270.90 53.14
30 Apr 2008 208.88 53.10 209.88 53.10 210.88 53.10 211.88 53.10 212.88 53.10 213.88 53.10 214.88 53.10 215.88 53.10 216.88 53.10 217.88 53.10 218.88 53.10 219.88 53.10 220.88 53.10 221.88 53.10 222.88 53.10 223.88 53.10 224.88 53.10 225.88 53.10 226.88 53.10 227.88 53.10 228.88 53.10 229.88 53.10 230.88 53.10 231.88 53.10 232.88 53.10 233.88 53.10 234.88 53.10 235.88 53.10 236.88 53.10 237.88 53.10 238.88 53.10 239.88 53.10 240.88 53.10 241.88 53.10 242.88 53.10 243.88 53.10 244.88 53.10 245.88 53.10 246.88 53.10 247.88 53.10 248.88 53.10 249.88 53.10 250.88 53.10 251.88 53.10 252.88 53.10 253.88 53.10 254.88 53.10 255.88 53.10 256.88 53.10 257.88 53.10 258.88 53.10 259.88 53.10 260.88 53.10 261.88 53.10 262.88 53.10 263.88 53.10 264.88 53.10 265.88 53.10 266.88 53.10 267.88 53.10 268.88 53.10
01 May 2008 206.72 52.87 207.72 52.87 208.72 52.87 209.72 52.87 210.72 52.87 211.72 52.87 212.72 52.87 213.72 52.87 214.72 52.87 215.72 52.87 216.72 52.87 217.72 52.87 218.72 52.87 219.72 52.87 220.72 52.87 221.72 52.87 222.72 52.87 223.72 52.87 224.72 52.87 225.72 52.87 226.72 52.87 227.72 52.87 228.72 52.87 229.72 52.87 230.72 52.87 231.72 52.87 232.72 52.87 233.72 52.87 234.72 52.87 235.72 52.87 236.72 52.87 237.72 52.87 238.72 52.87 239.72 52.87 240.72 52.87 241.72 52.87 242.72 52.87 243.72 52.87 244.72 52.87 245.72 52.87 246.72 52.87 247.72 52.87 248.72 52.87 249.72 52.87 250.72 52.87 251.72 52.87 252.72 52.87 253.72 52.87 254.72 52.87 255.72 52.87 256.72 52.87 257.72 52.87 258.72 52.87 259.72 52.87 260.72 52.87 261.72 52.87 262.72 52.87 263.72 52.87 264.72 52.87 265.72 52.87 266.72 52.87
02 May 2008 204.43 52.84 205.43 52.84 206.43 52.84 207.43 52.84 208.43 52.84 209.43 52.84 210.43 52.84 211.43 52.84 212.43 52.84 213.43 52.84 214.43 52.84 215.43 52.84 216.43 52.84 217.43 52.84 218.43 52.84 219.43 52.84 220.43 52.84 221.43 52.84 222.43 52.84 223.43 52.84 224.43 52.84 225.43 52.84 226.43 52.84 227.43 52.84 228.43 52.84 229.43 52.84 230.43 52.84 231.43 52.84 232.43 52.84 233.43 52.84 234.43 52.84 235.43 52.84 236.43 52.84 237.43 52.84 238.43 52.84 239.43 52.84 240.43 52.84 241.43 52.84 242.43 52.84 243.43 52.84 244.43 52.84 245.43 52.84 246.43 52.84 247.43 52.84 248.43 52.84 249.43 52.84 250.43 52.84 251.43 52.84 252.43 52.84 253.43 52.84 254.43 52.84 255.43 52.84 256.43 52.84 257.43 52.84 258.43 52.84 259.43 52.84 260.43 52.84 261.43 52.84 262.43 52.84 263.43 52.84 264.43 52.84
03 May 2008 201.98 52.62 202.98 52.62 203.98 52.62 204.98 52.62 205.98 52.62 206.98 52.62 207.98 52.62 208.98 52.62 209.98 52.62 210.98 52.62 211.98 52.62 212.98 52.62 213.98 52.62 214.98 52.62 215.98 52.62 216.98 52.62 217.98 52.62 218.98 52.62 219.98 52.62 220.98 52.62 221.98 52.62 222.98 52.62 223.98 52.62 224.98 52.62 225.98 52.62 226.98 52.62 227.98 52.62 228.98 52.62 229.98 52.62 230.98 52.62 231.98 52.62 232.98 52.62 233.98 52.62 234.98 52.62 235.98 52.62 236.98 52.62 237.98 52.62 238.98 52.62 239.98 52.62 240.98 52.62 241.98 52.62 242.98 52.62 243.98 52.62 244.98 52.62 245.98 52.62 246.98 52.62 247.98 52.62 248.98 52.62 249.98 52.62 250.98 52.62 251.98 52.62 252.98 52.62 253.98 52.62 254.98 52.62 255.98 52.62 256.98 52.62 257.98 52.62 258.98 52.62 259.98 52.62 260.98 52.62 261.98 52.62
04 May 2008 199.37 52.60 200.37 52.60 201.37 52.60 202.37 52.60 203.37 52.60 204.37 52.60 205.37 52.60 206.37 52.60 207.37 52.60 208.37 52.60 209.37 52.60 210.37 52.60 211.37 52.60 212.37 52.60 213.37 52.60 214.37 52.60 215.37 52.60 216.37 52.60 217.37 52.60 218.37 52.60 219.37 52.60 220.37 52.60 221.37 52.60 222.37 52.60 223.37 52.60 224.37 52.60 225.37 52.60 226.37 52.60 227.37 52.60 228.37 52.60 229.37 52.60 230.37 52.60 231.37 52.60 232.37 52.60 233.37 52.60 234.37 52.60 235.37 52.60 236.37 52.60 237.37 52.60 238.37 52.60 239.37 52.60 240.37 52.60 241.37 52.60 242.37 52.60 243.37 52.60 244.37 52.60 245.37 52.60 246.37 52.60 247.37 52.60 248.37 52.60 249.37 52.60 250.37 52.60 251.37 52.60 252.37 52.60 253.37 52.60 254.37 52.60 255.37 52.60 256.37 52.60 257.37 52.60 258.37 52.60 259.37 52.60
05 May 2008 196.60 52.39 197.60 52.39 198.60 52.39 199.60 52.39 200.60 52.39 201.60 52.39 202.60 52.39 203.60 52.39 204.60 52.39 205.60 52.39 206.60 52.39 207.60 52.39 208.60 52.39 209.60 52.39 210.60 52.39 211.60 52.39 212.60 52.39 213.60 52.39 214.60 52.39 215.60 52.39 216.60 52.39 217.60 52.39 218.60 52.39 219.60 52.39 220.60 52.39 221.60 52.39 222.60 52.39 223.60 52.39 224.60 52.39 225.60 52.39 226.60 52.39 227.60 52.39 228.60 52.39 229.60 52.39 230.60 52.39 231.60 52.39 232.60 52.39 233.60 52.39 234.60 52.39 235.60 52.39 236.60 52.39 237.60 52.39 238.60 52.39 239.60 52.39 240.60 52.39 241.60 52.39 242.60 52.39 243.60 52.39 244.60 52.39 245.60 52.39 246.60 52.39 247.60 52.39 248.60 52.39 249.60 52.39 250.60 52.39 251.60 52.39 252.60 52.39 253.60 52.39 254.60 52.39 255.60 52.39 256.60 52.39
06 May 2008 193.66 52.40 194.66 52.40 195.66 52.40 196.66 52.40 197.66 52.40 198.66 52.40 199.66 52.40 200.66 52.40 201.66 52.40 202.66 52.40 203.66 52.40 204.66 52.40 205.66 52.40 206.66 52.40 207.66 52.40 208.66 52.40 209.66 52.40 210.66 52.40 211.66 52.40 212.66 52.40 213.66 52.40 214.66 52.40 215.66 52.40 216.66 52.40 217.66 52.40 218.66 52.40 219.66 52.40 220.66 52.40 221.66 52.40 222.66 52.40 223.66 52.40 224.66 52.40 225.66 52.40 226.66 52.40 227.66 52.40 228.66 52.40 229.66 52.40 230.66 52.40 231.66 52.40 232.66 52.40 233.66 52.40 234.66 52.40 235.66 52.40 236.66 52.40 237.66 52.40 238.66 52.40 239.66 52.40 240.66 52.40 241.66 52.40 242.66 52.40 243.66 52.40 244.66 52.40 245.66 52.40 246.66 52.40 247.66 52.40 248.66 52.40 249.66 52.40 250.66 52.40 251.66 52.40 252.66 52.40 253.66 52.40
07 May 2008 190.55 52.21 191.55 52.21 192.55 52.21 193.55 52.21 194.55 52.21 195.55 52.21 196.55 52.21 197.55 52.21 198.55 52.21 199.55 52.21 200.55 52.21 201.55 52.21 202.55 52.21 203.55 52.21 204.55 52.21 205.55 52.21 206.55 52.21 207.55 52.21 208.55 52.21 209.55 52.21 210.55 52.21 211.55 52.21 212.55 52.21 213.55 52.21 214.55 52.21 215.55 52.21 216.55 52.21 217.55 52.21 218.55 52.21 219.55 52.21 220.55 52.21 221.55 52.21 222.55 52.21 223.55 52.21 224.55 52.21 225.55 52.21 226.55 52.21 227.55 52.21 228.55 52.21 229.55 52.21 230.55 52.21 231.55 52.21 232.55 52.21 233.55 52.21 234.55 52.21 235.55 52.21 236.55 52.21 237.55 52.21 238.55 52.21 239.55 52.21 240.55 52.21 241.55 52.21 242.55 52.21 243.55 52.21 244.55 52.21 245.55 52.21 246.55 52.21 247.55 52.21 248.55 52.21 249.55 52.21 250.55 52.21
08 May 2008 187.27 52.24 188.27 52.24 189.27 52.24 190.27 52.24 191.27 52.24 192.27 52.24 193.27 52.24 194.27 52.24 195.27 52.24 196.27 52.24 197.27 52.24 198.27 52.24 199.27 52.24 200.27 52.24 201.27 52.24 202.27 52.24 203.27 52.24 204.27 52.24 205.27 52.24 206.27 52.24 207.27 52.24 208.27 52.24 209.27 52.24 210.27 52.24 211.27 52.24 212.27 52.24 213.27 52.24 214.27 52.24 215.27 52.24 216.27 52.24 217.27 52.24 218.27 52.24 219.27 52.24 220.27 52.24 221.27 52.24 222.27 52.24 223.27 52.24 224.27 52.24 225.27 52.24 226.27 52.24 227.27 52.24 228.27 52.24 229.27 52.24 230.27 52.24 231.27 52.24 232.27 52.24 233.27 52.24 234.27 52.24 235.27 52.24 236.27 52.24 237.27 52.24 238.27 52.24 239.27 52.24 240.27 52.24 241.27 52.24 242.27 52.24 243.27 52.24 244.27 52.24 245.27 52.24 246.27 52.24 247.27 52.24
09 May 2008 183.84 52.27 184.84 52.27 185.84 52.27 186.84 52.27 187.84 52.27 188.84 52.27 189.84 52.27 190.84 52.27 191.84 52.27 192.84 52.27 193.84 52.27 194.84 52.27 195.84 52.27 196.84 52.27 197.84 52.27 198.84 52.27 199.84 52.27 200.84 52.27 201.84 52.27 202.84 52.27 203.84 52.27 204.84 52.27 205.84 52.27 206.84 52.27 207.84 52.27 208.84 52.27 209.84 52.27 210.84 52.27 211.84 52.27 212.84 52.27 213.84 52.27 214.84 52.27 215.84 52.27 216.84 52.27 217.84 52.27 218.84 52.27 219.84 52.27 220.84 52.27 221.84 52.27 222.84 52.27 223.84 52.27 224.84 52.27 225.84 52.27 226.84 52.27 227.84 52.27 228.84 52.27 229.84 52.27 230.84 52.27 231.84 52.27 232.84 52.27 233.84 52.27 234.84 52.27 235.84 52.27 236.84 52.27 237.84 52.27 238.84 52.27 239.84 52.27 240.84 52.27 241.84 52.27 242.84 52.27 243.84 52.27
10 May 2008 180.26 52.12 181.26 52.12 182.26 52.12 183.26 52.12 184.26 52.12 185.26 52.12 186.26 52.12 187.26 52.12 188.26 52.12 189.26 52.12 190.26 52.12 191.26 52.12 192.26 52.12 193.26 52.12 194.26 52.12 195.26 52.12 196.26 52.12 197.26 52.12 198.26 52.12 199.26 52.12 200.26 52.12 201.26 52.12 202.26 52.12 203.26 52.12 204.26 52.12 205.26 52.12 206.26 52.12 207.26 52.12 208.26 52.12 209.26 52.12 210.26 52.12 211.26 52.12 212.26 52.12 213.26 52.12 214.26 52.12 215.26 52.12 216.26 52.12 217.26 52.12 218.26 52.12 219.26 52.12 220.26 52.12 221.26 52.12 222.26 52.12 223.26 52.12 224.26 52.12 225.26 52.12 226.26 52.12 227.26 52.12 228.26 52.12 229.26 52.12 230.26 52.12 231.26 52.12 232.26 52.12 233.26 52.12 234.26 52.12 235.26 52.12 236.26 52.12 237.26 52.12 238.26 52.12 239.26 52.12 240.26 52.12
11 May 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17 216.00 52.17 217.00 52.17 218.00 52.17 219.00 52.17 220.00 52.17 221.00 52.17 222.00 52.17 223.00 52.17 224.00 52.17 225.00 52.17 226.00 52.17 227.00 52.17 228.00 52.17 229.00 52.17 230.00 52.17 231.00 52.17 232.00 52.17 233.00 52.17 234.00 52.17 235.00 52.17 236.00 52.17 176.56 52.17 177.56 52.17 178.56 52.17 179.56 52.17
12 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 222.00 52.03 223.00 52.03 224.00 52.03 225.00 52.03 226.00 52.03 227.00 52.03 228.00 52.03 229.00 52.03 230.00 52.03 231.00 52.03 232.00 52.03 172.75 52.03 173.75 52.03 174.75 52.03 175.75 52.03 176.75 52.03 177.75 52.03 178.75 52.03 179.75 52.03
13 May 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 215.00 52.10 216.00 52.10 217.00 52.10 218.00 52.10 219.00 52.10 220.00 52.10 221.00 52.10 222.00 52.10 223.00 52.10 224.00 52.10 225.00 52.10 226.00 52.10 227.00 52.10 228.00 52.10 168.86 52.10 169.86 52.10 170.86 52.10 171.86 52.10 172.86 52.10 173.86 52.10 174.86 52.10 175.86 52.10 176.86 52.10 177.86 52.10 178.86 52.10 179.86 52.10
14 May 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 221.00 51.97 222.00 51.97 223.00 51.97 224.00 51.97 164.93 51.97 165.93 51.97 166.93 51.97 167.93 51.97 168.93 51.97 169.93 51.97 170.93 51.97 171.93 51.97 172.93 51.97 173.93 51.97 174.93 51.97 175.93 51.97 176.93 51.97 177.93 51.97 178.93 51.97 179.93 51.97
15 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 160.99 52.05 161.99 52.05 162.99 52.05 163.99 52.05 164.99 52.05 165.99 52.05 166.99 52.05 167.99 52.05 168.99 52.05 169.99 52.05 170.99 52.05 171.99 52.05 172.99 52.05 173.99 52.05 174.99 52.05 175.99 52.05 176.99 52.05 177.99 52.05 178.99 52.05 179.99 52.05
16 May 2008 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 157.07 51.92 158.07 51.92 159.07 51.92 160.07 51.92 161.07 51.92 162.07 51.92 163.07 51.92 164.07 51.92 165.07 51.92 166.07 51.92 167.07 51.92 168.07 51.92 169.07 51.92 170.07 51.92 171.07 51.92 172.07 51.92 173.07 51.92 174.07 51.92 175.07 51.92 176.07 51.92 177.07 51.92 178.07 51.92 179.07 51.92
17 May 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 153.22 51.98 154.22 51.98 155.22 51.98 156.22 51.98 157.22 51.98 158.22 51.98 159.22 51.98 160.22 51.98 161.22 51.98 162.22 51.98 163.22 51.98 164.22 51.98 165.22 51.98 166.22 51.98 167.22 51.98 168.22 51.98 169.22 51.98 170.22 51.98 171.22 51.98 172.22 51.98 173.22 51.98 174.22 51.98 175.22 51.98 176.22 51.98 177.22 51.98 178.22 51.98 179.22 51.98
18 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 152.45 52.03 153.45 52.03 154.45 52.03 155.45 52.03 156.45 52.03 157.45 52.03 158.45 52.03 159.45 52.03 160.45 52.03 161.45 52.03 162.45 52.03 163.45 52.03 164.45 52.03 165.45 52.03 166.45 52.03 167.45 52.03 168.45 52.03 169.45 52.03 170.45 52.03 171.45 52.03 172.45 52.03 173.45 52.03 174.45 52.03 175.45 52.03 176.45 52.03 177.45 52.03 178.45 52.03 179.45 52.03
19 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 155.79 52.07 156.79 52.07 157.79 52.07 158.79 52.07 159.79 52.07 160.79 52.07 161.79 52.07 162.79 52.07 163.79 52.07 164.79 52.07 165.79 52.07 166.79 52.07 167.79 52.07 168.79 52.07 169.79 52.07 170.79 52.07 171.79 52.07 172.79 52.07 173.79 52.07 174.79 52.07 175.79 52.07 176.79 52.07 177.79 52.07 178.79 52.07 179.79 52.07
20 May 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 159.28 52.28 160.28 52.28 161.28 52.28 162.28 52.28 163.28 52.28 164.28 52.28 165.28 52.28 166.28 52.28 167.28 52.28 168.28 52.28 169.28 52.28 170.28 52.28 171.28 52.28 172.28 52.28 173.28 52.28 174.28 52.28 175.28 52.28 176.28 52.28 177.28 52.28 178.28 52.28 179.28 52.28
21 May 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 162.91 52.48 163.91 52.48 164.91 52.48 165.91 52.48 166.91 52.48 167.91 52.48 168.91 52.48 169.91 52.48 170.91 52.48 171.91 52.48 172.91 52.48 173.91 52.48 174.91 52.48 175.91 52.48 176.91 52.48 177.91 52.48 178.91 52.48 179.91 52.48
22 May 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 166.71 52.86 167.71 52.86 168.71 52.86 169.71 52.86 170.71 52.86 171.71 52.86 172.71 52.86 173.71 52.86 174.71 52.86 175.71 52.86 176.71 52.86 177.71 52.86 178.71 52.86 179.71 52.86
23 May 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 170.67 53.01 171.67 53.01 172.67 53.01 173.67 53.01 174.67 53.01 175.67 53.01 176.67 53.01 177.67 53.01 178.67 53.01 179.67 53.01
24 May 2008 180.00 53.36 181.00 53.36 182.00 53.36 183.00 53.36 184.00 53.36 185.00 53.36 186.00 53.36 187.00 53.36 188.00 53.36 189.00 53.36 129.80 03.44 130.80 03.38 131.80 03.31 132.80 03.25 133.80 03.17 134.80 03.10 135.80 03.03 174.80 53.36 175.80 53.36 176.80 53.36 177.80 53.36 178.80 53.36 179.80 53.36
25 May 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 127.10 04.01 128.10 03.96 129.10 03.92 130.10 03.67 131.10 03.61 132.10 03.56 133.10 03.50 134.10 03.44 135.10 03.38 136.10 03.31 137.10 03.24 138.10 03.17 139.10 03.10 140.10 03.03 141.10 02.75 142.10 02.67 143.10 02.59 144.10 02.51 145.10 02.42 146.10 02.34 147.10 02.25 148.10 02.16 149.10 02.06 150.10 01.97 151.10 01.87 152.10 01.77 153.10 01.66 178.10 53.49 179.10 53.49
26 May 2008 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 124.56 04.19 125.56 04.17 126.56 04.14 127.56 04.11 128.56 04.08 129.56 04.04 130.56 04.00 131.56 03.76 132.56 03.72 133.56 03.67 134.56 03.62 135.56 03.57 136.56 03.52 137.56 03.46 138.56 03.40 139.56 03.34 140.56 03.28 141.56 03.01 142.56 02.94 143.56 02.87 144.56 02.80 145.56 02.72 146.56 02.64 147.56 02.56 148.56 02.48 149.56 02.39 150.56 02.31 151.56 02.22 152.56 02.13 153.56 02.03 154.56 01.94 155.56 01.84 156.56 01.74 157.56 01.64
27 May 2008 122.18 04.41 123.18 04.41 124.18 04.41 125.18 04.20 126.18 04.18 127.18 04.17 128.18 04.15 129.18 04.13 130.18 04.10 131.18 04.08 132.18 03.85 133.18 03.81 134.18 03.78 135.18 03.74 136.18 03.70 137.18 03.65 138.18 03.61 139.18 03.56 140.18 03.51 141.18 03.45 142.18 03.20 143.18 03.14 144.18 03.08 145.18 03.01 146.18 02.95 147.18 02.88 148.18 02.81 149.18 02.74 150.18 02.66 151.18 02.58 152.18 02.50 153.18 02.42 154.18 02.33 155.18 02.25 156.18 02.16 157.18 02.06 158.18 01.97 159.18 01.87 160.18 01.77
28 May 2008 119.94 04.29 120.94 04.31 121.94 04.33 122.94 04.34 123.94 04.35 124.94 04.36 125.94 04.16 126.94 04.16 127.94 04.15 128.94 04.15 129.94 04.14 130.94 04.12 131.94 03.91 132.94 03.89 133.94 03.86 134.94 03.84 135.94 03.81 136.94 03.78 137.94 03.75 138.94 03.71 139.94 03.67 140.94 03.63 141.94 03.38 142.94 03.34 143.94 03.29 144.94 03.24 145.94 03.18 146.94 03.12 147.94 03.06 148.94 03.00 149.94 02.94 150.94 02.87 151.94 02.80 152.94 02.73 153.94 02.65 154.94 02.58 155.94 02.50 156.94 02.41 157.94 02.33 158.94 02.24 159.94 02.15 160.94 02.06 161.94 01.97 162.94 01.87 163.94 01.77
29 May 2008 117.85 04.25 118.85 04.30 119.85 04.14 120.85 04.17 121.85 04.20 122.85 04.23 123.85 04.25 124.85 04.07 125.85 04.09 126.85 04.10 127.85 04.11 128.85 04.12 129.85 04.12 130.85 04.12 131.85 03.92 132.85 03.91 133.85 03.90 134.85 03.89 135.85 03.87 136.85 03.85 137.85 03.83 138.85 03.81 139.85 03.78 140.85 03.75 141.85 03.52 142.85 03.48 143.85 03.44 144.85 03.40 145.85 03.36 146.85 03.31 147.85 03.26 148.85 03.21 149.85 03.16 150.85 03.10 151.85 03.04 152.85 02.98 153.85 02.91 154.85 02.85 155.85 02.78 156.85 02.71 157.85 02.63 158.85 02.55 159.85 02.47 160.85 02.39 161.85 02.31 162.85 02.22 163.85 02.13 164.85 02.04 165.85 01.94 166.85 01.84 167.85 01.74
30 May 2008 115.88 03.94 116.88 04.01 117.88 04.07 118.88 03.93 119.88 03.98 120.88 04.03 121.88 04.07 122.88 04.11 123.88 03.95 124.88 03.98 125.88 04.01 126.88 04.03 127.88 04.05 128.88 04.07 129.88 04.09 130.88 03.90 131.88 03.91 132.88 03.91 133.88 03.91 134.88 03.91 135.88 03.91 136.88 03.90 137.88 03.89 138.88 03.87 139.88 03.86 140.88 03.64 141.88 03.62 142.88 03.59 143.88 03.56 144.88 03.53 145.88 03.50 146.88 03.46 147.88 03.42 148.88 03.38 149.88 03.34 150.88 03.29 151.88 03.24 152.88 03.19 153.88 03.13 154.88 03.08 155.88 03.01 156.88 02.95 157.88 02.89 158.88 02.82 159.88 02.75 160.88 02.67 161.88 02.60 162.88 02.52 163.88 02.44 164.88 02.35 165.88 02.27 166.88 02.18 167.88 02.08 168.88 01.99
31 May 2008 114.04 03.59 115.04 03.68 116.04 03.76 117.04 03.84 118.04 03.71 119.04 03.77 120.04 03.84 121.04 03.90 122.04 03.95 123.04 03.80 124.04 03.85 125.04 03.89 126.04 03.93 127.04 03.97 128.04 04.00 129.04 04.03 130.04 03.85 131.04 03.87 132.04 03.89 133.04 03.91 134.04 03.92 135.04 03.93 136.04 03.93 137.04 03.93 138.04 03.93 139.04 03.73 140.04 03.72 141.04 03.71 142.04 03.70 143.04 03.68 144.04 03.67 145.04 03.64 146.04 03.62 147.04 03.59 148.04 03.56 149.04 03.53 150.04 03.49 151.04 03.46 152.04 03.42 153.04 03.37 154.04 03.32 155.04 03.28 156.04 03.22 157.04 03.17 158.04 03.11 159.04 03.05 160.04 02.99 161.04 02.92 162.04 02.85 163.04 02.78 164.04 02.71 165.04 02.63 166.04 02.55 167.04 02.47 168.04 02.39 169.04 02.30 170.04 02.21 171.04 02.11 172.04 02.02
01 Jun 2008 112.31 03.24 113.31 03.34 114.31 03.44 115.31 03.34 116.31 03.42 117.31 03.51 118.31 03.59 119.31 03.67 120.31 03.74 121.31 03.60 122.31 03.67 123.31 03.73 124.31 03.78 125.31 03.83 126.31 03.88 127.31 03.73 128.31 03.77 129.31 03.80 130.31 03.84 131.31 03.87 132.31 03.89 133.31 03.92 134.31 03.94 135.31 03.95 136.31 03.97 137.31 03.78 138.31 03.79 139.31 03.79 140.31 03.79 141.31 03.79 142.31 03.78 143.31 03.78 144.31 03.77 145.31 03.75 146.31 03.74 147.31 03.72 148.31 03.70 149.31 03.67 150.31 03.64 151.31 03.61 152.31 03.58 153.31 03.54 154.31 03.50 155.31 03.46 156.31 03.42 157.31 03.37 158.31 03.32 159.31 03.27 160.31 03.21 161.31 03.15 162.31 03.09 163.31 03.03 164.31 02.96 165.31 02.89 166.31 02.82 167.31 02.74 168.31 02.66 169.31 02.58 170.31 02.50 171.31 02.41 172.31 02.32
02 Jun 2008 110.69 02.72 111.69 02.83 112.69 02.75 113.69 02.86 114.69 02.96 115.69 03.06 116.69 03.15 117.69 03.24 118.69 03.13 119.69 03.21 120.69 03.29 121.69 03.36 122.69 03.43 123.69 03.50 124.69 03.56 125.69 03.42 126.69 03.47 127.69 03.52 128.69 03.57 129.69 03.61 130.69 03.65 131.69 03.69 132.69 03.72 133.69 03.75 134.69 03.58 135.69 03.60 136.69 03.62 137.69 03.64 138.69 03.66 139.69 03.67 140.69 03.68 141.69 03.68 142.69 03.68 143.69 03.68 144.69 03.68 145.69 03.67 146.69 03.66 147.69 03.65 148.69 03.64 149.69 03.62 150.69 03.60 151.69 03.57 152.69 03.55 153.69 03.52 154.69 03.48 155.69 03.45 156.69 03.41 157.69 03.37 158.69 03.32 159.69 03.28 160.69 03.23 161.69 03.17 162.69 03.12 163.69 03.06 164.69 03.00 165.69 02.93 166.69 02.87 167.69 02.80 168.69 02.72 169.69 02.65 170.69 02.57
03 Jun 2008 109.16 02.99 110.16 02.92 111.16 02.84 112.16 02.76 113.16 02.73 114.16 02.84 115.16 02.95 116.16 02.85 117.16 02.95 118.16 03.04 119.16 03.13 120.16 03.22 121.16 03.30 122.16 03.38 123.16 03.25 124.16 03.32 125.16 03.39 126.16 03.45 127.16 03.51 128.16 03.56 129.16 03.62 130.16 03.67 131.16 03.71 132.16 03.55 133.16 03.59 134.16 03.63 135.16 03.66 136.16 03.69 137.16 03.71 138.16 03.74 139.16 03.76 140.16 03.77 141.16 03.79 142.16 03.80 143.16 03.81 144.16 03.81 145.16 03.81 146.16 03.81 147.16 03.81 148.16 03.80 149.16 03.79 150.16 03.78 151.16 03.76 152.16 03.74 153.16 03.72 154.16 03.70 155.16 03.67 156.16 03.64 157.16 03.61 158.16 03.57 159.16 03.53 160.16 03.49 161.16 03.44 162.16 03.40 163.16 03.35 164.16 03.29 165.16 03.23 166.16 03.17 167.16 03.11 168.16 03.05 169.16 02.98
04 Jun 2008 110.90 03.16 111.90 03.29 112.90 03.21 113.90 03.13 114.90 03.05 115.90 02.96 116.90 02.94 117.90 03.04 118.90 03.13 119.90 03.02 120.90 03.11 121.90 03.19 122.90 03.27 123.90 03.35 124.90 03.42 125.90 03.49 126.90 03.55 127.90 03.61 128.90 03.47 129.90 03.52 130.90 03.58 131.90 03.62 132.90 03.67 133.90 03.71 134.90 03.75 135.90 03.79 136.90 03.82 137.90 03.85 138.90 03.87 139.90 03.90 140.90 03.92 141.90 03.93 142.90 03.95 143.90 03.96 144.90 03.97 145.90 03.97 146.90 03.98 147.90 03.98 148.90 03.97 149.90 03.97 150.90 03.96 151.90 03.95 152.90 03.93 153.90 03.91 154.90 03.89 155.90 03.87 156.90 03.84 157.90 03.81 158.90 03.78 159.90 03.74 160.90 03.70 161.90 03.66 162.90 03.62 163.90 03.57
05 Jun 2008 109.55 03.55 110.55 03.48 111.55 03.41 112.55 03.34 113.55 03.27 114.55 03.19 115.55 03.10 116.55 03.02 117.55 03.12 118.55 03.03 119.55 02.93 120.55 02.96 121.55 03.05 122.55 03.13 123.55 03.21 124.55 03.29 125.55 03.16 126.55 03.23 127.55 03.30 128.55 03.36 129.55 03.42 130.55 03.48 131.55 03.53 132.55 03.58 133.55 03.63 134.55 03.67 135.55 03.71 136.55 03.75 137.55 03.79 138.55 03.82 139.55 03.85 140.55 03.87 141.55 03.90 142.55 03.92 143.55 03.93 144.55 03.95 145.55 03.96 146.55 03.97 147.55 03.97 148.55 03.98 149.55 03.98 150.55 03.97 151.55 03.97 152.55 03.96 153.55 03.94 154.55 03.93 155.55 03.91 156.55 03.89 157.55 03.87 158.55 03.84 159.55 03.81 160.55 03.78 161.55 03.74 162.55 03.70
06 Jun 2008 108.27 03.92 109.27 03.87 110.27 03.80 111.27 03.74 112.27 03.67 113.27 03.60 114.27 03.72 115.27 03.64 116.27 03.55 117.27 03.46 118.27 03.37 119.27 03.28 120.27 03.17 121.27 03.27 122.27 03.16 123.27 03.14 124.27 03.22 125.27 03.29 126.27 03.37 127.27 03.44 128.27 03.50 129.27 03.57 130.27 03.63 131.27 03.68 132.27 03.74 133.27 03.79 134.27 03.84 135.27 03.88 136.27 03.92 137.27 03.96 138.27 04.00 139.27 04.03 140.27 04.06 141.27 04.09 142.27 04.12 143.27 04.14 144.27 04.16 145.27 04.17 146.27 04.19 147.27 04.20 148.27 04.20 149.27 04.21 150.27 04.21 151.27 04.21 152.27 04.20 153.27 04.19 154.27 04.18 155.27 04.17 156.27 04.15 157.27 04.13 158.27 04.11 159.27 04.09 160.27 04.06 161.27 04.02
07 Jun 2008 107.07 04.09 108.07 04.04 109.07 03.98 110.07 04.12 111.07 04.06 112.07 03.99 113.07 03.92 114.07 03.84 115.07 03.77 116.07 03.68 117.07 03.79 118.07 03.70 119.07 03.61 120.07 03.50 121.07 03.40 122.07 03.29 123.07 03.37 124.07 03.25 125.07 03.28 126.07 03.36 127.07 03.43 128.07 03.50 129.07 03.56 130.07 03.63 131.07 03.69 132.07 03.74 133.07 03.80 134.07 03.85 135.07 03.89 136.07 03.94 137.07 03.98 138.07 04.02 139.07 04.06 140.07 04.09 141.07 04.12 142.07 04.15 143.07 04.17 144.07 04.20 145.07 04.22 146.07 04.23 147.07 04.25 148.07 04.26 149.07 04.26 150.07 04.27 151.07 04.27 152.07 04.27 153.07 04.26 154.07 04.26 155.07 04.25 156.07 04.23 157.07 04.22 158.07 04.20 159.07 04.18 160.07 04.15
08 Jun 2008 108.31 04.33 109.31 04.28 110.31 04.22 111.31 04.15 112.31 04.08 113.31 04.21 114.31 04.13 115.31 04.05 116.31 03.97 117.31 03.88 118.31 03.98 119.31 03.88 120.31 03.78 121.31 03.67 122.31 03.55 123.31 03.63 124.31 03.51 125.31 03.37 126.31 03.43 127.31 03.50 128.31 03.57 129.31 03.64 130.31 03.70 131.31 03.76 132.31 03.81 133.31 03.87 134.31 03.92 135.31 03.97 136.31 04.01 137.31 04.06 138.31 04.10 139.31 04.13 140.31 04.17 141.31 04.20 142.31 04.23 143.31 04.25 144.31 04.28 145.31 04.30 146.31 04.32 147.31 04.33 148.31 04.34 149.31 04.35 150.31 04.36 151.31 04.36 152.31 04.36 153.31 04.35 154.31 04.35 155.31 04.34 156.31 04.33
09 Jun 2008 107.24 04.68 108.24 04.62 109.24 04.77 110.24 04.70 111.24 04.64 112.24 04.57 113.24 04.49 114.24 04.61 115.24 04.53 116.24 04.44 117.24 04.35 118.24 04.25 119.24 04.34 120.24 04.24 121.24 04.12 122.24 04.00 123.24 04.07 124.24 03.94 125.24 03.81 126.24 03.86 127.24 03.77 128.24 03.84 129.24 03.91 130.24 03.97 131.24 04.03 132.24 04.09 133.24 04.14 134.24 04.19 135.24 04.24 136.24 04.29 137.24 04.33 138.24 04.37 139.24 04.41 140.24 04.45 141.24 04.48 142.24 04.51 143.24 04.53 144.24 04.56 145.24 04.58 146.24 04.60 147.24 04.61 148.24 04.63 149.24 04.64 150.24 04.64 151.24 04.65 152.24 04.65 153.24 04.84 154.24 04.84 155.24 04.83
10 Jun 2008 106.21 05.06 107.21 05.00 108.21 04.95 109.21 04.89 110.21 05.02 111.21 04.95 112.21 04.88 113.21 04.80 114.21 04.71 115.21 04.82 116.21 04.73 117.21 04.63 118.21 04.53 119.21 04.61 120.21 04.50 121.21 04.38 122.21 04.45 123.21 04.31 124.21 04.17 125.21 04.22 126.21 04.07 127.21 03.93 128.21 04.00 129.21 04.06 130.21 04.13 131.21 04.19 132.21 04.24 133.21 04.30 134.21 04.35 135.21 04.40 136.21 04.44 137.21 04.48 138.21 04.52 139.21 04.56 140.21 04.60 141.21 04.63 142.21 04.66 143.21 04.68 144.21 04.71 145.21 04.73 146.21 04.75 147.21 04.76 148.21 04.77 149.21 04.98 150.21 04.99 151.21 04.99 152.21 04.99 153.21 04.99 154.21 04.98
11 Jun 2008 105.25 05.21 106.25 05.35 107.25 05.30 108.25 05.23 109.25 05.17 110.25 05.10 111.25 05.22 112.25 05.14 113.25 05.05 114.25 05.16 115.25 05.06 116.25 04.96 117.25 04.85 118.25 04.94 119.25 04.82 120.25 04.69 121.25 04.76 122.25 04.62 123.25 04.67 124.25 04.51 125.25 04.35 126.25 04.38 127.25 04.20 128.25 04.21 129.25 04.24 130.25 04.30 131.25 04.36 132.25 04.42 133.25 04.47 134.25 04.52 135.25 04.56 136.25 04.61 137.25 04.65 138.25 04.69 139.25 04.72 140.25 04.76 141.25 04.79 142.25 04.82 143.25 04.84 144.25 04.86 145.25 05.08 146.25 05.10 147.25 05.11 148.25 05.12 149.25 05.13 150.25 05.13 151.25 05.13 152.25 05.13 153.25 05.13
12 Jun 2008 106.01 05.43 107.01 05.57 108.01 05.50 109.01 05.43 110.01 05.55 111.01 05.47 112.01 05.38 113.01 05.28 114.01 05.38 115.01 05.27 116.01 05.16 117.01 05.24 118.01 05.12 119.01 05.18 120.01 05.04 121.01 04.89 122.01 04.94 123.01 04.77 124.01 04.80 125.01 04.62 126.01 04.63 127.01 04.43 128.01 04.42 129.01 04.43 130.01 04.49 131.01 04.54 132.01 04.59 133.01 04.64 134.01 04.69 135.01 04.74 136.01 04.78 137.01 04.82 138.01 04.85 139.01 04.89 140.01 04.92 141.01 05.15 142.01 05.17 143.01 05.19 144.01 05.21 145.01 05.23 146.01 05.25 147.01 05.26 148.01 05.26 149.01 05.27 150.01 05.47 151.01 05.47
13 Jun 2008 105.13 05.71 106.13 05.84 107.13 05.77 108.13 05.69 109.13 05.60 110.13 05.71 111.13 05.62 112.13 05.71 113.13 05.60 114.13 05.49 115.13 05.57 116.13 05.44 117.13 05.30 118.13 05.35 119.13 05.20 120.13 05.24 121.13 05.07 122.13 05.09 123.13 04.90 124.13 04.90 125.13 04.89 126.13 04.67 127.13 04.64 128.13 04.59 129.13 04.65 130.13 04.70 131.13 04.75 132.13 04.80 133.13 04.85 134.13 04.89 135.13 04.93 136.13 05.17 137.13 05.20 138.13 05.23 139.13 05.26 140.13 05.29 141.13 05.32 142.13 05.34 143.13 05.35 144.13 05.37 145.13 05.38 146.13 05.59 147.13 05.60 148.13 05.60 149.13 05.60 150.13 05.60
14 Jun 2008 104.29 06.00 105.29 06.12 106.29 06.04 107.29 05.95 108.29 06.06 109.29 05.96 110.29 05.85 111.29 05.94 112.29 05.82 113.29 05.89 114.29 05.75 115.29 05.81 116.29 05.65 117.29 05.49 118.29 05.52 119.29 05.54 120.29 05.35 121.29 05.35 122.29 05.14 123.29 05.12 124.29 05.08 125.29 04.84 126.29 04.78 127.29 04.83 128.29 04.89 129.29 04.94 130.29 04.99 131.29 05.03 132.29 05.27 133.29 05.31 134.29 05.35 135.29 05.39 136.29 05.42 137.29 05.45 138.29 05.48 139.29 05.50 140.29 05.52 141.29 05.54 142.29 05.75 143.29 05.77 144.29 05.77 145.29 05.78 146.29 05.78 147.29 05.78 148.29 05.78 149.29 05.97
15 Jun 2008 104.71 06.25 105.71 06.16 106.71 06.05 107.71 06.15 108.71 06.03 109.71 06.11 110.71 05.98 111.71 06.04 112.71 05.89 113.71 05.93 114.71 05.77 115.71 05.79 116.71 05.61 117.71 05.61 118.71 05.61 119.71 05.39 120.71 05.36 121.71 05.31 122.71 05.06 123.71 04.99 124.71 04.92 125.71 04.97 126.71 05.03 127.71 05.07 128.71 05.32 129.71 05.36 130.71 05.41 131.71 05.44 132.71 05.48 133.71 05.51 134.71 05.54 135.71 05.57 136.71 05.59 137.71 05.82 138.71 05.83 139.71 05.85 140.71 05.86 141.71 05.87 142.71 05.88 143.71 05.88 144.71 06.08 145.71 06.08 146.71 06.07 147.71 06.06
16 Jun 2008 103.95 06.29 104.95 06.18 105.95 06.26 106.95 06.14 107.95 06.20 108.95 06.06 109.95 06.11 110.95 05.95 111.95 05.98 112.95 05.80 113.95 05.81 114.95 05.81 115.95 05.60 116.95 05.57 117.95 05.53 118.95 05.28 119.95 05.22 120.95 05.14 121.95 05.04 122.95 05.04 123.95 05.09 124.95 05.34 125.95 05.38 126.95 05.43 127.95 05.47 128.95 05.51 129.95 05.54 130.95 05.58 131.95 05.61 132.95 05.63 133.95 05.86 134.95 05.88 135.95 05.90 136.95 05.91 137.95 05.92 138.95 05.93 139.95 05.94 140.95 06.14 141.95 06.14 142.95 06.14 143.95 06.13 144.95 06.12 145.95 06.11 146.95 06.29
17 Jun 2008 103.22 06.21 104.22 06.28 105.22 06.14 106.22 06.20 107.22 06.04 108.22 06.07 109.22 05.90 110.22 05.91 111.22 05.71 112.22 05.71 113.22 05.69 114.22 05.65 115.22 05.41 116.22 05.35 117.22 05.27 118.22 05.18 119.22 05.07 120.22 05.08 121.22 05.33 122.22 05.38 123.22 05.42 124.22 05.47 125.22 05.51 126.22 05.54 127.22 05.58 128.22 05.61 129.22 05.64 130.22 05.66 131.22 05.89 132.22 05.91 133.22 05.92 134.22 05.94 135.22 05.95 136.22 05.96 137.22 06.16 138.22 06.16 139.22 06.16 140.22 06.15 141.22 06.14 142.22 06.13 143.22 06.31 144.22 06.29 145.22 06.27 146.22 06.24
18 Jun 2008 102.52 06.00 103.52 06.04 104.52 05.88 105.52 05.91 106.52 05.92 107.52 05.73 108.52 05.73 109.52 05.51 110.52 05.48 111.52 05.44 112.52 05.38 113.52 05.11 114.52 05.03 115.52 05.00 116.52 05.05 117.52 05.30 118.52 05.35 119.52 05.39 120.52 05.44 121.52 05.48 122.52 05.51 123.52 05.55 124.52 05.58 125.52 05.61 126.52 05.63 127.52 05.86 128.52 05.88 129.52 05.89 130.52 05.91 131.52 05.92 132.52 05.93 133.52 05.93 134.52 06.13 135.52 06.13 136.52 06.13 137.52 06.12 138.52 06.11 139.52 06.29 140.52 06.27 141.52 06.25 142.52 06.22 143.52 06.19 144.52 06.35 145.52 06.31
19 Jun 2008 102.75 05.68 103.75 05.70 104.75 05.49 105.75 05.48 106.75 05.26 107.75 05.22 108.75 05.18 109.75 05.11 110.75 04.88 111.75 04.94 112.75 04.99 113.75 05.04 114.75 05.28 115.75 05.33 116.75 05.37 117.75 05.41 118.75 05.45 119.75 05.48 120.75 05.51 121.75 05.54 122.75 05.57 123.75 05.59 124.75 05.81 125.75 05.83 126.75 05.84 127.75 05.85 128.75 05.86 129.75 05.86 130.75 05.87 131.75 06.06 132.75 06.06 133.75 06.05 134.75 06.04 135.75 06.02 136.75 06.20 137.75 06.18 138.75 06.15 139.75 06.12 140.75 06.08 141.75 06.24 142.75 06.20 143.75 06.15
20 Jun 2008 102.11 05.19 103.11 05.17 104.11 04.94 105.11 04.90 106.11 04.84 107.11 04.80 108.11 04.85 109.11 04.90 110.11 04.95 111.11 05.00 112.11 05.04 113.11 05.28 114.11 05.32 115.11 05.36 116.11 05.39 117.11 05.42 118.11 05.45 119.11 05.47 120.11 05.49 121.11 05.51 122.11 05.73 123.11 05.74 124.11 05.75 125.11 05.76 126.11 05.76 127.11 05.76 128.11 05.76 129.11 05.95 130.11 05.94 131.11 05.93 132.11 05.91 133.11 05.89 134.11 06.06 135.11 06.03 136.11 06.00 137.11 05.96 138.11 05.92 139.11 06.08 140.11 06.03 141.11 05.97 142.11 05.91 143.11 06.05
21 Jun 2008 101.50 04.54 102.50 04.59 103.50 04.65 104.50 04.70 105.50 04.75 106.50 04.80 107.50 04.84 108.50 04.88 109.50 04.92 110.50 05.16 111.50 05.19 112.50 05.23 113.50 05.25 114.50 05.28 115.50 05.30 116.50 05.32 117.50 05.34 118.50 05.35 119.50 05.36 120.50 05.57 121.50 05.57 122.50 05.58 123.50 05.57 124.50 05.57 125.50 05.56 126.50 05.55 127.50 05.73 128.50 05.71 129.50 05.69 130.50 05.67 131.50 05.64 132.50 05.80 133.50 05.76 134.50 05.72 135.50 05.67 136.50 05.82 137.50 05.77 138.50 05.70 139.50 05.64 140.50 05.77 141.50 05.69 142.50 05.61
22 Jun 2008 101.49 04.43 102.49 04.48 103.49 04.52 104.49 04.56 105.49 04.60 106.49 04.64 107.49 04.67 108.49 04.70 109.49 04.93 110.49 04.95 111.49 04.97 112.49 04.99 113.49 05.01 114.49 05.02 115.49 05.03 116.49 05.04 117.49 05.04 118.49 05.04 119.49 05.24 120.49 05.24 121.49 05.23 122.49 05.22 123.49 05.20 124.49 05.18 125.49 05.36 126.49 05.33 127.49 05.30 128.49 05.27 129.49 05.23 130.49 05.19 131.49 05.34 132.49 05.29 133.49 05.23 134.49 05.17 135.49 05.31 136.49 05.24 137.49 05.17 138.49 05.09 139.49 05.20 140.49 05.11 141.49 05.02
23 Jun 2008 100.92 04.45 101.92 04.49 106.92 04.63 107.92 04.65 108.92 04.86 109.92 04.88 110.92 04.89 111.92 04.90 112.92 04.90 113.92 04.91 114.92 04.91 115.92 04.90 116.92 04.89 117.92 05.08 118.92 05.07 119.92 05.05 120.92 05.03 121.92 05.01 122.92 04.98 123.92 04.95 124.92 05.11 125.92 05.07 126.92 05.03 127.92 04.98 128.92 04.93 129.92 05.08 130.92 05.02 131.92 04.95 132.92 04.88 133.92 04.81 134.92 04.93 135.92 04.85 136.92 04.76 137.92 04.86 138.92 04.76 139.92 04.66 140.92 04.54
24 Jun 2008 100.37 04.43 101.37 04.46 102.37 04.48 103.37 04.50 104.37 04.52 105.37 04.54 106.37 04.55 107.37 04.56 108.37 04.77 109.37 04.77 110.37 04.77 111.37 04.77 112.37 04.76 113.37 04.75 114.37 04.74 115.37 04.73 116.37 04.71 117.37 04.89 118.37 04.86 119.37 04.83 120.37 04.80 121.37 04.76 122.37 04.72 123.37 04.68 124.37 04.83 125.37 04.78 126.37 04.73 127.37 04.67 128.37 04.60 129.37 04.73 130.37 04.66 131.37 04.58 132.37 04.50 133.37 04.41 134.37 04.52 135.37 04.42 136.37 04.32 137.37 04.21 138.37 04.30 139.37 04.18 140.37 04.05
25 Jun 2008 099.84 04.39 100.84 04.40 101.84 04.42 102.84 04.43 103.84 04.44 104.84 04.44 105.84 04.45 106.84 04.45 107.84 04.64 108.84 04.64 109.84 04.63 110.84 04.61 111.84 04.60 112.84 04.58 113.84 04.56 114.84 04.53 115.84 04.50 116.84 04.47 117.84 04.63 118.84 04.59 119.84 04.55 120.84 04.50 121.84 04.45 122.84 04.39 123.84 04.54 124.84 04.47 125.84 04.41 126.84 04.33 127.84 04.26 128.84 04.18 129.84 04.29 130.84 04.20 131.84 04.11 132.84 04.01 133.84 04.10 134.84 03.99 135.84 03.88 136.84 03.76 137.84 03.83 138.84 03.70 139.84 55.07
26 Jun 2008 099.52 04.33 100.52 04.33 101.52 04.34 102.52 04.34 103.52 04.34 104.52 04.33 105.52 04.33 106.52 04.32 107.52 04.30 108.52 04.49 109.52 04.47 110.52 04.44 111.52 04.42 112.52 04.39 113.52 04.35 114.52 04.32 115.52 04.28 116.52 04.23 117.52 04.19 118.52 04.33 119.52 04.28 120.52 04.22 121.52 04.16 122.52 04.09 123.52 04.02 124.52 04.15 125.52 04.07 126.52 03.99 127.52 03.90 128.52 03.81 129.52 03.71 130.52 03.81 131.52 03.71 132.52 03.59 133.52 03.48 134.52 03.56 135.52 03.43 136.52 03.30 137.52 03.16 138.52 55.04
27 Jun 2008 099.02 04.26 100.02 04.25 101.02 04.25 102.02 04.24 103.02 04.23 104.02 04.22 105.02 04.20 106.02 04.18 107.02 04.16 108.02 04.13 109.02 04.11 110.02 04.27 111.02 04.24 112.02 04.20 113.02 04.16 114.02 04.11 115.02 04.06 116.02 04.01 117.02 03.95 118.02 03.89 119.02 04.03 120.02 03.96 121.02 03.89 122.02 03.82 123.02 03.74 124.02 03.65 125.02 03.57 126.02 03.67 127.02 03.58 128.02 03.48 129.02 03.37 130.02 03.26 131.02 03.15 132.02 03.23 133.02 03.11 134.02 02.98 135.02 02.84 136.02 02.90 137.02 55.02 138.02 55.02
28 Jun 2008 098.78 04.19 099.78 04.18 100.78 04.16 101.78 04.15 102.78 04.13 103.78 04.11 104.78 04.08 105.78 04.05 106.78 04.02 107.78 03.99 108.78 03.95 109.78 03.91 110.78 04.06 111.78 04.01 112.78 03.96 113.78 03.91 114.78 03.85 115.78 03.79 116.78 03.72 117.78 03.66 118.78 03.58 119.78 03.51 120.78 03.63 121.78 03.54 122.78 03.46 123.78 03.36 124.78 03.27 125.78 03.17 126.78 03.06 127.78 03.16 128.78 03.04 129.78 02.93 130.78 02.80 131.78 02.68 132.78 02.55 133.78 02.61 134.78 02.47 135.78 55.00 136.78 55.00 137.78 55.00
29 Jun 2008 098.31 04.06 099.31 04.05 100.31 04.02 101.31 04.00 102.31 03.97 103.31 03.95 104.31 03.91 105.31 03.88 106.31 03.84 107.31 03.80 108.31 03.75 109.31 03.70 110.31 03.65 111.31 03.60 112.31 03.54 113.31 03.68 114.31 03.61 115.31 03.54 116.31 03.47 117.31 03.40 118.31 03.32 119.31 03.24 120.31 03.15 121.31 03.06 122.31 02.97 123.31 03.07 124.31 02.97 125.31 02.86 126.31 02.75 127.31 02.64 135.31 54.93 136.31 54.93 137.31 54.93
30 Jun 2008 097.86 04.09 098.86 04.07 099.86 04.04 100.86 04.01 101.86 03.98 102.86 03.94 103.86 03.90 104.86 03.86 105.86 03.82 106.86 03.77 107.86 03.72 108.86 03.66 109.86 03.61 110.86 03.55 111.86 03.48 112.86 03.41 113.86 03.34 114.86 03.47 115.86 03.39 116.86 03.31 117.86 03.23 118.86 03.14 119.86 03.05 120.86 02.96 121.86 02.86 122.86 02.76 123.86 02.65 124.86 02.54 125.86 02.63 126.86 02.51 134.86 55.00 135.86 55.00 136.86 55.00
01 Jul 2008 096.80 04.10 097.80 04.07 098.80 04.04 099.80 04.01 100.80 03.97 101.80 03.93 102.80 03.89 103.80 03.85 104.80 03.80 105.80 03.75 106.80 03.69 107.80 03.63 108.80 03.57 109.80 03.51 110.80 03.44 111.80 03.37 112.80 03.30 113.80 03.22 114.80 03.14 115.80 03.06 116.80 02.98 117.80 03.09 118.80 02.99 119.80 02.90 120.80 02.80 121.80 02.70 122.80 02.59 123.80 02.48 134.80 55.01 135.80 55.01 136.80 55.01
02 Jul 2008 096.37 04.13 097.37 04.10 098.37 04.06 099.37 04.02 100.37 03.98 101.37 03.94 102.37 03.89 103.37 03.84 104.37 03.79 105.37 03.73 106.37 03.67 107.37 03.61 108.37 03.55 109.37 03.48 110.37 03.41 111.37 03.33 112.37 03.26 113.37 03.18 114.37 03.10 115.37 03.01 116.37 02.92 117.37 02.83 118.37 02.73 119.37 02.64 120.37 02.53 121.37 02.63 122.37 02.52 134.37 55.03 135.37 55.03 136.37 55.03
03 Jul 2008 095.96 04.36 096.96 04.33 097.96 04.29 098.96 04.24 099.96 04.20 100.96 04.15 101.96 04.10 102.96 04.05 103.96 03.99 104.96 03.93 105.96 03.87 106.96 03.80 107.96 03.73 108.96 03.66 109.96 03.59 110.96 03.51 111.96 03.44 112.96 03.35 113.96 03.27 114.96 03.18 115.96 03.09 116.96 03.00 117.96 02.90 118.96 02.80 119.96 02.70 120.96 02.59 134.96 55.23 135.96 55.23
04 Jul 2008 094.85 04.52 095.85 04.48 096.85 04.44 097.85 04.39 098.85 04.35 099.85 04.30 100.85 04.25 101.85 04.19 102.85 04.13 103.85 04.07 104.85 04.01 105.85 03.94 106.85 03.88 107.85 03.81 108.85 03.73 109.85 03.66 110.85 03.58 111.85 03.49 112.85 03.41 113.85 03.32 114.85 03.23 115.85 03.14 116.85 03.04 117.85 02.94 118.85 02.84 119.85 02.74 120.85 02.63 135.85 55.30
05 Jul 2008 094.46 04.67 095.46 04.63 096.46 04.59 097.46 04.54 098.46 04.49 099.46 04.44 100.46 04.39 101.46 04.33 102.46 04.27 103.46 04.21 104.46 04.15 105.46 04.08 106.46 04.01 107.46 03.94 108.46 03.86 109.46 03.78 110.46 03.70 111.46 03.62 112.46 03.53 113.46 03.45 114.46 03.36 115.46 03.26 116.46 03.17 117.46 03.07 118.46 02.96 119.46 02.86 120.46 02.75 121.46 02.64
06 Jul 2008 094.08 04.86 095.08 04.82 096.08 04.78 097.08 04.73 098.08 04.68 099.08 04.63 100.08 04.57 101.08 04.51 102.08 04.45 103.08 04.39 104.08 04.32 105.08 04.25 106.08 04.18 107.08 04.11 108.08 04.03 109.08 03.96 110.08 03.87 111.08 03.79 112.08 03.71 113.08 03.62 114.08 03.53 115.08 03.43 116.08 03.34 117.08 03.24 118.08 03.14 119.08 03.03 120.08 02.93 121.08 02.82 122.08 02.71 123.08 02.59
07 Jul 2008 093.71 05.38 094.71 05.33 095.71 05.09 096.71 05.04 097.71 04.99 098.71 04.93 099.71 04.88 100.71 04.82 101.71 04.76 102.71 04.69 103.71 04.63 104.71 04.56 105.71 04.49 106.71 04.41 107.71 04.34 108.71 04.26 109.71 04.18 110.71 04.10 111.71 04.01 112.71 03.92 113.71 03.83 114.71 03.74 115.71 03.64 116.71 03.55 117.71 03.45 118.71 03.34 119.71 03.24 120.71 03.13 121.71 03.02 122.71 02.91 123.71 02.80 124.71 02.68
08 Jul 2008 092.69 05.78 093.69 05.74 094.69 05.70 095.69 05.65 096.69 05.60 097.69 05.55 098.69 05.50 099.69 05.44 100.69 05.18 101.69 05.12 102.69 05.05 103.69 04.99 104.69 04.92 105.69 04.85 106.69 04.77 107.69 04.70 108.69 04.62 109.69 04.54 110.69 04.46 111.69 04.37 112.69 04.28 113.69 04.19 114.69 04.10 115.69 04.01 116.69 03.91 117.69 03.81 118.69 03.71 119.69 03.60 120.69 03.50 121.69 03.39 122.69 03.28 123.69 03.17 124.69 03.05 125.69 02.93 126.69 02.81 127.69 02.69 128.69 02.57
09 Jul 2008 092.94 06.41 093.94 06.36 094.94 06.12 095.94 06.07 096.94 06.02 097.94 05.97 098.94 05.92 099.94 05.86 100.94 05.80 101.94 05.74 102.94 05.67 103.94 05.61 104.94 05.34 105.94 05.27 106.94 05.19 107.94 05.12 108.94 05.04 109.94 04.96 110.94 04.88 111.94 04.79 112.94 04.70 113.94 04.62 114.94 04.52 115.94 04.43 116.94 04.33 117.94 04.24 118.94 04.13 119.94 04.03 120.94 03.93 121.94 03.82 122.94 03.71 123.94 03.60 124.94 03.49 125.94 03.37 126.94 03.25 127.94 03.13 128.94 03.01 129.94 02.88 130.94 02.76 131.94 02.63
10 Jul 2008 093.15 06.72 094.15 06.68 095.15 06.64 096.15 06.59 097.15 06.54 098.15 06.49 099.15 06.24 100.15 06.18 101.15 06.13 102.15 06.07 103.15 06.00 104.15 05.94 105.15 05.87 106.15 05.80 107.15 05.73 108.15 05.65 109.15 05.37 110.15 05.30 111.15 05.21 112.15 05.13 113.15 05.05 114.15 04.96 115.15 04.87 116.15 04.78 117.15 04.68 118.15 04.58 119.15 04.49 120.15 04.38 121.15 04.28 122.15 04.18 123.15 04.07 124.15 03.96 125.15 03.85 126.15 03.74 127.15 03.62 128.15 03.50 129.15 03.38 130.15 03.26 131.15 03.14 132.15 03.01 133.15 02.88 134.15 02.75 135.15 02.62
11 Jul 2008 093.32 07.21 094.32 07.18 095.32 07.14 096.32 06.89 097.32 06.85 098.32 06.80 099.32 06.75 100.32 06.69 101.32 06.64 102.32 06.58 103.32 06.32 104.32 06.25 105.32 06.19 106.32 06.12 107.32 06.05 108.32 05.98 109.32 05.90 110.32 05.83 111.32 05.75 112.32 05.67 113.32 05.58 114.32 05.30 115.32 05.21 116.32 05.12 117.32 05.03 118.32 04.94 119.32 04.84 120.32 04.74 121.32 04.64 122.32 04.54 123.32 04.44 124.32 04.33 125.32 04.22 126.32 04.11 127.32 04.00 128.32 03.89 129.32 03.77 130.32 03.65 131.32 03.53 132.32 03.41 133.32 03.28 134.32 03.16 135.32 03.03
12 Jul 2008 093.46 07.73 094.46 07.70 095.46 07.46 096.46 07.42 097.46 07.38 098.46 07.33 099.46 07.29 100.46 07.04 101.46 06.99 102.46 06.93 103.46 06.87 104.46 06.82 105.46 06.75 106.46 06.69 107.46 06.42 108.46 06.36 109.46 06.28 110.46 06.21 111.46 06.14 112.46 06.06 113.46 05.98 114.46 05.90 115.46 05.81 116.46 05.73 117.46 05.64 118.46 05.35 119.46 05.26 120.46 05.16 121.46 05.07 122.46 04.97 123.46 04.87 124.46 04.77 125.46 04.66 126.46 04.56 127.46 04.45 128.46 04.34 129.46 04.23 130.46 04.11 131.46 04.00 132.46 03.88 133.46 03.76 134.46 03.64 135.46 03.51
13 Jul 2008 093.56 08.29 094.56 08.07 095.56 08.04 096.56 08.00 097.56 07.97 098.56 07.93 099.56 07.69 100.56 07.65 101.56 07.60 102.56 07.55 103.56 07.50 104.56 07.25 105.56 07.19 106.56 07.13 107.56 07.07 108.56 07.01 109.56 06.94 110.56 06.88 111.56 06.81 112.56 06.53 113.56 06.46 114.56 06.38 115.56 06.30 116.56 06.22 117.56 06.14 118.56 06.06 119.56 05.97 120.56 05.88 121.56 05.79 122.56 05.49 123.56 05.40 124.56 05.30 125.56 05.20 126.56 05.10 127.56 05.00 128.56 04.89 129.56 04.79 130.56 04.68 131.56 04.57 132.56 04.45 133.56 04.34 134.56 04.22
14 Jul 2008 093.64 08.63 094.64 08.42 095.64 08.40 096.64 08.37 097.64 08.35 098.64 08.12 099.64 08.08 100.64 08.05 101.64 08.01 102.64 07.97 103.64 07.73 104.64 07.68 105.64 07.63 106.64 07.58 107.64 07.53 108.64 07.27 109.64 07.21 110.64 07.15 111.64 07.09 112.64 07.02 113.64 06.96 114.64 06.89 115.64 06.61 116.64 06.54 117.64 06.46 118.64 06.38 119.64 06.30 120.64 06.22 121.64 06.14 122.64 06.05 123.64 05.96 124.64 05.87 125.64 05.78 126.64 05.48 127.64 05.38 128.64 05.29 129.64 05.18 130.64 05.08 131.64 04.98 132.64 04.87 133.64 04.76 134.64 04.65 135.64 04.54
15 Jul 2008 093.59 08.86 094.59 08.86 095.59 08.65 096.59 08.64 097.59 08.63 098.59 08.41 099.59 08.39 100.59 08.37 101.59 08.34 102.59 08.11 103.59 08.08 104.59 08.04 105.59 08.00 106.59 07.76 107.59 07.72 108.59 07.67 109.59 07.62 110.59 07.57 111.59 07.52 112.59 07.26 113.59 07.20 114.59 07.14 115.59 07.08 116.59 07.01 117.59 06.94 118.59 06.87 119.59 06.60 120.59 06.52 121.59 06.45 122.59 06.37 123.59 06.29 124.59 06.20 125.59 06.12 126.59 06.03 127.59 05.94 128.59 05.85 129.59 05.76 130.59 05.46 131.59 05.36 132.59 05.26 133.59 05.16 134.59 05.06 135.59 04.95
16 Jul 2008 093.28 08.95 094.28 08.97 095.28 08.78 096.28 08.79 097.28 08.79 098.28 08.59 099.28 08.58 100.28 08.57 101.28 08.56 102.28 08.35 103.28 08.33 104.28 08.31 105.28 08.08 106.28 08.05 107.28 08.02 108.28 07.99 109.28 07.95 110.28 07.71 111.28 07.67 112.28 07.62 113.28 07.57 114.28 07.52 115.28 07.47 116.28 07.21 117.28 07.16 118.28 07.10 119.28 07.03 120.28 06.97 121.28 06.90 122.28 06.83 123.28 06.56 124.28 06.49 125.28 06.41 126.28 06.33 127.28 06.25 128.28 06.17 129.28 06.09 130.28 06.00 131.28 05.91 132.28 05.82 133.28 05.73 134.28 05.44 135.28 05.34
17 Jul 2008 093.42 08.74 094.42 08.77 095.42 08.81 096.42 08.63 097.42 08.65 098.42 08.47 099.42 08.48 100.42 08.49 101.42 08.30 102.42 08.30 103.42 08.29 104.42 08.09 105.42 08.08 106.42 08.06 107.42 08.04 108.42 07.82 109.42 07.80 110.42 07.77 111.42 07.74 112.42 07.71 113.42 07.47 114.42 07.44 115.42 07.40 116.42 07.35 117.42 07.30 118.42 07.06 119.42 07.00 120.42 06.95 121.42 06.89 122.42 06.83 123.42 06.77 124.42 06.71 125.42 06.64 126.42 06.38 127.42 06.31 128.42 06.23 129.42 06.16 130.42 06.08 131.42 06.00 132.42 05.92 133.42 05.84 134.42 05.75
18 Jul 2008 093.42 08.64 094.42 08.51 095.42 08.56 096.42 08.41 097.42 08.46 098.42 08.30 099.42 08.33 100.42 08.36 101.42 08.19 102.42 08.21 103.42 08.22 104.42 08.03 105.42 08.04 106.42 08.04 107.42 07.84 108.42 07.84 109.42 07.83 110.42 07.82 111.42 07.60 112.42 07.59 113.42 07.57 114.42 07.54 115.42 07.31 116.42 07.28 117.42 07.25 118.42 07.21 119.42 07.18 120.42 07.13 121.42 06.89 122.42 06.84 123.42 06.79 124.42 06.74 125.42 06.69 126.42 06.63 127.42 06.57 128.42 06.31 129.42 06.25 130.42 06.18 131.42 06.11 132.42 06.04 133.42 05.97 134.42 05.89 135.42 05.82
19 Jul 2008 093.40 08.24 094.40 08.13 095.40 08.22 096.40 08.09 097.40 08.16 098.40 08.03 099.40 08.09 100.40 07.94 101.40 07.99 102.40 08.03 103.40 07.87 104.40 07.90 105.40 07.93 106.40 07.75 107.40 07.77 108.40 07.78 109.40 07.59 110.40 07.60 111.40 07.60 112.40 07.60 113.40 07.39 114.40 07.38 115.40 07.37 116.40 07.36 117.40 07.14 118.40 07.12 119.40 07.09 120.40 07.06 121.40 07.03 122.40 07.00 123.40 06.77 124.40 06.73 125.40 06.69 126.40 06.64 127.40 06.59 128.40 06.55 129.40 06.49 130.40 06.24 131.40 06.18 132.40 06.12 133.40 06.06 134.40 06.00 135.40 05.93
20 Jul 2008 093.37 07.47 094.37 07.59 095.37 07.51 096.37 07.61 097.37 07.51 098.37 07.60 099.37 07.49 100.37 07.57 101.37 07.64 102.37 07.50 103.37 07.56 104.37 07.42 105.37 07.47 106.37 07.51 107.37 07.35 108.37 07.38 109.37 07.41 110.37 07.44 111.37 07.26 112.37 07.27 113.37 07.29 114.37 07.10 115.37 07.10 116.37 07.10 117.37 07.10 118.37 07.09 119.37 06.88 120.37 06.87 121.37 06.86 122.37 06.84 123.37 06.82 124.37 06.59 125.37 06.56 126.37 06.53 127.37 06.50 128.37 06.46 129.37 06.43 130.37 06.38 131.37 06.14 132.37 06.09 133.37 06.04 134.37 05.99
21 Jul 2008 093.31 06.68 094.31 06.64 095.31 06.78 096.31 06.72 097.31 06.84 098.31 06.76 099.31 06.87 100.31 06.78 101.31 06.87 102.31 06.96 103.31 06.84 104.31 06.92 105.31 06.79 106.31 06.86 107.31 06.92 108.31 06.77 109.31 06.82 110.31 06.87 111.31 06.91 112.31 06.74 113.31 06.77 114.31 06.80 115.31 06.62 116.31 06.64 117.31 06.65 118.31 06.67 119.31 06.67 120.31 06.48 121.31 06.48 122.31 06.47 123.31 06.47 124.31 06.46 125.31 06.24 126.31 06.23 127.31 06.21 128.31 06.19 129.31 06.16 130.31 06.13 131.31 06.10 132.31 05.87 133.31 05.83 134.31 05.79 135.31 05.75
22 Jul 2008 093.23 05.70 094.23 05.88 095.23 05.85 096.23 06.01 097.23 05.97 098.23 06.11 099.23 06.05 100.23 06.17 101.23 06.09 102.23 06.20 103.23 06.11 104.23 06.21 105.23 06.30 106.23 06.19 107.23 06.27 108.23 06.34 109.23 06.21 110.23 06.28 111.23 06.33 112.23 06.19 113.23 06.24 114.23 06.28 115.23 06.32 116.23 06.16 117.23 06.19 118.23 06.22 119.23 06.24 120.23 06.06 121.23 06.07 122.23 06.09 123.23 06.09 124.23 06.10 125.23 05.90 126.23 05.90 127.23 05.89 128.23 05.89 129.23 05.87 130.23 05.86 131.23 05.84 132.23 05.62 133.23 05.60 134.23 05.57 135.23 05.54
23 Jul 2008 093.15 04.77 094.15 04.77 095.15 04.97 096.15 04.95 097.15 05.12 098.15 05.09 099.15 05.24 100.15 05.19 101.15 05.33 102.15 05.46 103.15 05.39 104.15 05.51 105.15 05.62 106.15 05.52 107.15 05.62 108.15 05.72 109.15 05.60 110.15 05.69 111.15 05.76 112.15 05.63 113.15 05.70 114.15 05.76 115.15 05.82 116.15 05.67 117.15 05.72 118.15 05.76 119.15 05.80 120.15 05.63 121.15 05.66 122.15 05.69 123.15 05.71 124.15 05.73 125.15 05.55 126.15 05.56 127.15 05.57 128.15 05.57 129.15 05.57 130.15 05.57 131.15 05.57 132.15 05.36 133.15 05.35 134.15 05.34 135.15 05.32
24 Jul 2008 093.04 04.39 094.04 04.34 095.04 04.27 096.04 04.21 097.04 04.20 098.04 04.38 099.04 04.56 100.04 04.52 101.04 04.68 102.04 04.63 103.04 04.77 104.04 04.90 105.04 04.83 106.04 04.95 107.04 05.07 108.04 04.98 109.04 05.08 110.04 03.06 111.04 02.95 112.04 02.85 113.04 02.74 114.04 02.63 121.04 05.31 122.04 05.36 123.04 05.39 124.04 05.42 125.04 05.25 126.04 05.28 127.04 05.30 128.04 05.32 129.04 05.33 130.04 05.34 131.04 05.15 132.04 05.16 133.04 05.16
25 Jul 2008 092.94 04.39 093.94 04.34 094.94 04.29 095.94 04.23 096.94 04.18 097.94 04.12 098.94 04.06 099.94 03.99 100.94 03.92 101.94 04.03 102.94 03.99 103.94 04.13 104.94 04.27 105.94 04.21 106.94 04.34 107.94 04.46 108.94 04.57 109.94 04.48 110.94 04.59 111.94 04.69 112.94 04.78 113.94 04.67 114.94 04.75 115.94 04.83 116.94 04.91 117.94 04.78 118.94 04.84 119.94 04.90 120.94 04.96 121.94 05.01 122.94 04.86 123.94 04.91 124.94 04.95 125.94 04.98 126.94 05.02 127.94 05.05 128.94 05.07 129.94 04.90 130.94 04.92 131.94 04.93 132.94 04.95
26 Jul 2008 092.82 04.35 093.82 04.31 094.82 04.27 095.82 04.22 096.82 04.18 097.82 04.12 098.82 04.07 099.82 04.02 100.82 03.96 101.82 03.89 102.82 03.83 103.82 03.76 104.82 03.69 105.82 03.71 106.82 03.84 107.82 03.78 108.82 03.90 109.82 04.02 110.82 04.14 111.82 04.05 112.82 04.15 113.82 04.25 114.82 04.34 115.82 04.23 116.82 04.32 117.82 04.40 118.82 04.47 119.82 04.54 120.82 04.61 121.82 04.47 122.82 04.53 123.82 04.59 124.82 04.64 125.82 04.69 126.82 04.73 127.82 04.57 128.82 04.61 129.82 04.64 130.82 04.67 131.82 04.70 132.82 04.72
27 Jul 2008 092.67 04.16 093.67 04.13 094.67 04.10 095.67 04.06 096.67 04.02 097.67 03.98 098.67 03.93 099.67 03.89 100.67 03.83 101.67 03.78 102.67 03.72 103.67 03.66 104.67 03.60 105.67 03.53 106.67 03.47 107.67 03.39 108.67 03.32 109.67 03.27 110.67 03.39 111.67 03.51 112.67 03.62 113.67 03.53 114.67 03.63 115.67 03.73 116.67 03.82 117.67 03.91 118.67 03.99 119.67 03.87 120.67 03.95 121.67 04.02 122.67 04.09 123.67 04.15 124.67 04.21 125.67 04.07 126.67 04.12 127.67 04.17 128.67 04.21 129.67 04.26 130.67 04.30 131.67 04.33
28 Jul 2008 092.41 04.15 093.41 04.13 094.41 04.10 095.41 04.07 096.41 04.04 097.41 04.01 098.41 03.97 099.41 03.93 100.41 03.88 101.41 03.84 102.41 03.79 103.41 03.73 104.41 03.68 105.41 03.62 106.41 03.56 107.41 03.49 108.41 03.42 109.41 03.35 110.41 03.28 111.41 03.20 112.41 03.12 113.41 03.22 114.41 03.33 115.41 03.43 116.41 03.33 117.41 03.43 118.41 03.52 119.41 03.60 120.41 03.69 121.41 03.77 122.41 03.84 123.41 03.71 124.41 03.78 125.41 03.85 126.41 03.91 127.41 03.96 128.41 04.02 129.41 04.07 130.41 04.11 131.41 04.16
29 Jul 2008 092.27 04.15 093.27 04.13 094.27 04.11 095.27 04.09 096.27 04.07 097.27 04.04 098.27 04.00 099.27 03.97 100.27 03.93 101.27 03.89 102.27 03.85 103.27 03.80 104.27 03.75 105.27 03.70 106.27 03.64 107.27 03.58 108.27 03.52 109.27 03.45 110.27 03.38 111.27 03.31 112.27 03.43 113.27 03.35 114.27 03.27 115.27 03.19 116.27 03.11 117.27 03.21 118.27 03.31 119.27 03.40 120.27 03.29 121.27 03.37 122.27 03.45 123.27 03.53 124.27 03.60 125.27 03.67 126.27 03.74 127.27 03.80 128.27 03.86 129.27 03.92 130.27 03.77 131.27 03.82
30 Jul 2008 092.11 04.10 093.11 04.09 094.11 04.07 095.11 04.06 096.11 04.04 097.11 04.01 098.11 03.99 099.11 03.96 100.11 03.92 101.11 03.89 102.11 03.85 103.11 03.81 104.11 03.76 105.11 03.71 106.11 03.66 107.11 03.61 108.11 03.55 109.11 03.69 110.11 03.62 111.11 03.55 112.11 03.48 113.11 03.41 114.11 03.33 115.11 03.25 116.11 03.16 117.11 03.07 118.11 02.98 119.11 03.08 120.11 03.08 121.11 03.17 122.11 03.25 123.11 03.33 124.11 03.41 125.11 03.48 126.11 03.55 127.11 03.42 128.11 03.48 129.11 03.54 130.11 03.60 131.11 03.66
31 Jul 2008 091.96 04.20 092.96 04.20 093.96 04.19 094.96 04.17 095.96 04.16 096.96 04.14 097.96 04.12 098.96 04.09 099.96 04.06 100.96 04.03 101.96 04.00 102.96 03.96 103.96 03.92 104.96 04.07 105.96 04.02 106.96 03.97 107.96 03.92 108.96 03.86 109.96 03.80 110.96 03.73 111.96 03.66 112.96 03.59 113.96 03.52 114.96 03.64 115.96 03.55 116.96 03.47 117.96 03.37 118.96 03.28 119.96 03.18 120.96 03.15 121.96 03.24 122.96 03.12 123.96 03.20 124.96 03.28 125.96 03.35 126.96 03.42 127.96 03.49 128.96 03.55 129.96 03.61
01 Aug 2008 091.79 04.26 092.79 04.26 093.79 04.25 094.79 04.24 095.79 04.23 096.79 04.22 097.79 04.20 098.79 04.17 099.79 04.15 100.79 04.12 101.79 04.29 102.79 04.25 103.79 04.22 104.79 04.17 105.79 04.13 106.79 04.08 107.79 04.03 108.79 03.97 109.79 03.91 110.79 03.85 111.79 03.98 112.79 03.91 113.79 03.84 114.79 03.76 115.79 03.68 116.79 03.59 117.79 03.70 118.79 03.61 119.79 03.51 120.79 03.40 121.79 03.30 122.79 03.18 123.79 03.26 124.79 03.26 125.79 03.33 126.79 03.40 127.79 03.47 128.79 03.54 129.79 03.60
02 Aug 2008 091.62 04.35 092.62 04.35 093.62 04.35 094.62 04.34 095.62 04.33 096.62 04.32 097.62 04.50 098.62 04.48 099.62 04.46 100.62 04.43 101.62 04.40 102.62 04.37 103.62 04.33 104.62 04.29 105.62 04.25 106.62 04.20 107.62 04.35 108.62 04.30 109.62 04.24 110.62 04.18 111.62 04.11 112.62 04.04 113.62 04.17 114.62 04.09 115.62 04.01 116.62 03.92 117.62 03.83 118.62 03.73 119.62 03.83 120.62 03.73 121.62 03.62 122.62 03.50 123.62 03.58 124.62 03.45 125.62 03.37 126.62 03.44 127.62 03.51 128.62 03.58 129.62 03.64
03 Aug 2008 091.45 04.63 092.45 04.63 093.45 04.83 094.45 04.83 095.45 04.82 096.45 04.80 097.45 04.79 098.45 04.77 099.45 04.75 100.45 04.72 101.45 04.69 102.45 04.66 103.45 04.83 104.45 04.79 105.45 04.74 106.45 04.70 107.45 04.65 108.45 04.59 109.45 04.53 110.45 04.67 111.45 04.60 112.45 04.53 113.45 04.46 114.45 04.38 115.45 04.49 116.45 04.40 117.45 04.31 118.45 04.21 119.45 04.31 120.45 04.20 121.45 04.08 122.45 03.96 123.45 04.04 124.45 03.91 125.45 03.77 126.45 03.69 127.45 03.76 128.45 03.83 129.45 03.90
04 Aug 2008 091.26 04.98 092.26 04.98 093.26 04.98 094.26 04.97 095.26 04.96 096.26 04.95 097.26 04.93 098.26 04.91 099.26 05.09 100.26 05.06 101.26 05.04 102.26 05.00 103.26 04.97 104.26 04.93 105.26 04.88 106.26 05.03 107.26 04.98 108.26 04.92 109.26 04.86 110.26 04.80 111.26 04.93 112.26 04.86 113.26 04.78 114.26 04.69 115.26 04.81 116.26 04.71 117.26 04.61 118.26 04.51 119.26 04.60 120.26 04.48 121.26 04.36 122.26 04.24 123.26 04.30 124.26 04.16 125.26 04.02 126.26 04.06 127.26 03.91 128.26 03.97 129.26 04.04
05 Aug 2008 091.07 05.12 092.07 05.12 093.07 05.12 094.07 05.11 095.07 05.30 096.07 05.29 097.07 05.27 098.07 05.25 099.07 05.22 100.07 05.20 101.07 05.16 102.07 05.33 103.07 05.29 104.07 05.25 105.07 05.20 106.07 05.15 107.07 05.29 108.07 05.23 109.07 05.17 110.07 05.10 111.07 05.22 112.07 05.15 113.07 05.06 114.07 04.97 115.07 05.08 116.07 04.98 117.07 04.87 118.07 04.76 119.07 04.84 120.07 04.72 121.07 04.59 122.07 04.65 123.07 04.51 124.07 04.55 125.07 04.40 126.07 04.23 127.07 04.25 128.07 04.14 129.07 04.20
06 Aug 2008 091.08 05.46 092.08 05.46 093.08 05.45 094.08 05.44 095.08 05.42 096.08 05.41 097.08 05.38 098.08 05.56 099.08 05.53 100.08 05.50 101.08 05.46 102.08 05.42 103.08 05.58 104.08 05.53 105.08 05.48 106.08 05.42 107.08 05.56 108.08 05.49 109.08 05.42 110.08 05.34 111.08 05.46 112.08 05.37 113.08 05.28 114.08 05.38 115.08 05.27 116.08 05.16 117.08 05.25 118.08 05.12 119.08 04.99 120.08 05.05 121.08 04.91
07 Aug 2008 090.84 05.59 091.84 05.58 092.84 05.57 093.84 05.75 094.84 05.73 095.84 05.71 096.84 05.68 097.84 05.65 098.84 05.82 099.84 05.78 100.84 05.74 101.84 05.69 102.84 05.84 103.84 05.79 104.84 05.73 105.84 05.66 106.84 05.79 107.84 05.72 108.84 05.64 109.84 05.55 110.84 05.66 111.84 05.56 112.84 05.65 113.84 05.54 114.84 05.43 115.84 05.50 116.84 05.37 117.84 05.23 118.84 05.28 119.84 05.13 120.84 05.16
08 Aug 2008 090.60 05.95 091.60 05.94 092.60 05.92 093.60 05.90 094.60 06.08 095.60 06.05 096.60 06.01 097.60 05.98 098.60 05.93 099.60 06.09 100.60 06.04 101.60 05.98 102.60 06.12 103.60 06.06 104.60 05.99 105.60 05.91 106.60 06.03 107.60 05.94 108.60 05.85 109.60 05.95 110.60 05.84 111.60 05.93 112.60 05.81 113.60 05.68 114.60 05.75 115.60 05.61 116.60 05.66 117.60 05.50 118.60 05.53 119.60 05.35 120.60 05.36
09 Aug 2008 090.36 06.03 091.36 06.20 092.36 06.18 093.36 06.15 094.36 06.11 095.36 06.27 096.36 06.23 097.36 06.18 098.36 06.13 099.36 06.27 100.36 06.21 101.36 06.15 102.36 06.27 103.36 06.19 104.36 06.11 105.36 06.22 106.36 06.12 107.36 06.02 108.36 06.11 109.36 05.99 110.36 06.07 111.36 05.94 112.36 06.00 113.36 05.85 114.36 05.89 115.36 05.73 116.36 05.75 117.36 05.56 118.36 05.57 119.36 05.56 120.36 05.34
10 Aug 2008 090.12 06.23 091.12 06.40 092.12 06.36 093.12 06.32 094.12 06.27 095.12 06.42 096.12 06.37 097.12 06.31 098.12 06.44 099.12 06.37 100.12 06.29 101.12 06.41 102.12 06.32 103.12 06.23 104.12 06.32 105.12 06.22 106.12 06.30 107.12 06.18 108.12 06.05 109.12 06.11 110.12 05.96 111.12 06.00 112.12 06.04 113.12 05.86 114.12 05.87 115.12 05.68 116.12 05.67 117.12 05.65 118.12 05.42 119.12 05.37 120.12 05.31
11 Aug 2008 089.88 06.35 090.88 06.30 091.88 06.45 092.88 06.39 093.88 06.33 094.88 06.47 095.88 06.40 096.88 06.32 097.88 06.44 098.88 06.35 099.88 06.25 100.88 06.35 101.88 06.24 102.88 06.33 103.88 06.20 104.88 06.27 105.88 06.13 106.88 06.18 107.88 06.03 108.88 06.06 109.88 05.88 110.88 05.90 111.88 05.90 112.88 05.69 113.88 05.67 114.88 05.63 115.88 05.39 116.88 05.32 117.88 05.25 118.88 05.16 119.88 05.05
12 Aug 2008 089.65 06.36 090.65 06.30 091.65 06.43 092.65 06.36 093.65 06.28 094.65 06.40 095.65 06.30 096.65 06.21 097.65 06.30 098.65 06.19 099.65 06.28 100.65 06.15 101.65 06.22 102.65 06.08 103.65 06.13 104.65 05.97 105.65 06.00 106.65 05.82 107.65 05.83 108.65 05.83 109.65 05.62 110.65 05.60 111.65 05.56 112.65 05.31 113.65 05.25 114.65 05.17 115.65 05.08 116.65 05.03 117.65 05.08 118.65 05.33 119.65 05.38
13 Aug 2008 089.41 06.26 090.41 06.18 091.41 06.29 092.41 06.20 093.41 06.10 094.41 06.19 095.41 06.08 096.41 06.16 097.41 06.04 098.41 05.90 099.41 05.96 100.41 05.80 101.41 05.84 102.41 05.87 103.41 05.69 104.41 05.70 105.41 05.50 106.41 05.49 107.41 05.46 108.41 05.23 109.41 05.18 110.41 05.11 111.41 05.04 112.41 04.95 113.41 05.00 114.41 05.05 115.41 05.30 116.41 05.34 117.41 05.39 118.41 05.42 119.41 05.46
14 Aug 2008 089.18 06.04 090.18 05.94 091.18 05.83 092.18 05.92 093.18 05.80 094.18 05.87 095.18 05.73 096.18 05.78 097.18 05.63 098.18 05.67 099.18 05.50 100.18 05.52 101.18 05.32 102.18 05.32 103.18 05.11 104.18 05.09 105.18 05.05 106.18 04.80 107.18 04.78 108.18 04.84 109.18 04.89 110.18 04.94 111.18 04.99 112.18 05.04 113.18 05.28 114.18 05.32 115.18 05.36 116.18 05.39 117.18 05.42 118.18 05.45 119.18 05.48
15 Aug 2008 088.94 05.47 089.94 05.54 090.94 05.41 091.94 05.47 092.94 05.33 093.94 05.17 094.94 05.21 095.94 05.04 096.94 05.06 097.94 04.87 098.94 04.87 099.94 04.86 100.94 04.63 101.94 04.60 102.94 04.60 103.94 04.65 104.94 04.71 105.94 04.76 106.94 04.81 107.94 04.85 108.94 04.89 109.94 04.93 110.94 05.17 111.94 05.21 112.94 05.24 113.94 05.27 114.94 05.29 115.94 05.32 116.94 05.34 117.94 05.36 118.94 05.37
16 Aug 2008 088.71 05.08 089.71 04.93 090.71 04.98 091.71 04.82 092.71 04.85 093.71 04.67 094.71 04.48 095.71 04.48 096.71 04.47 097.71 04.41 098.71 04.47 099.71 04.53 100.71 04.58 101.71 04.63 102.71 04.68 103.71 04.72 104.71 04.76 105.71 04.80 106.71 04.84 107.71 04.88 108.71 04.91 109.71 05.14 110.71 05.16 111.71 05.19 112.71 05.21 113.71 05.22 114.71 05.24 115.71 05.25 116.71 05.26 117.71 05.27 118.71 05.27
17 Aug 2008 098.47 04.54 099.47 02.98 100.47 03.03 101.47 02.94 102.47 02.65 106.47 04.82 107.47 04.85 108.47 05.07
18 Aug 2008 098.24 04.56 099.24 04.59 100.24 04.62 101.24 04.65 102.24 04.68 103.24 04.70 104.24 04.72 105.24 04.74 106.24 04.76 107.24 04.77 108.24 04.98
19 Aug 2008 098.00 04.53 099.00 04.55 100.00 04.57 101.00 04.59 102.00 04.61 103.00 04.62 104.00 04.63 105.00 04.64 106.00 04.64 107.00 04.64 108.00 04.84
20 Aug 2008 097.76 04.31 098.76 04.33 099.76 04.34 100.76 04.35 101.76 04.35 102.76 04.36 103.76 04.36 104.76 04.35 105.76 04.35 106.76 04.34 107.76 04.32
21 Aug 2008 097.53 04.26 098.53 04.27 099.53 04.27 100.53 04.27 101.53 04.26 102.53 04.26 103.53 04.25 104.53 04.23 105.53 04.22 106.53 04.20 107.53 04.17
22 Aug 2008 097.29 04.21 098.29 04.20 099.29 04.19 100.29 04.18 101.29 04.17 102.29 04.16 103.29 04.14 104.29 04.11 105.29 04.09 106.29 04.06 107.29 04.03
23 Aug 2008 097.05 04.16 098.05 04.14 099.05 04.13 100.05 04.11 101.05 04.09 102.05 04.06 103.05 04.04 104.05 04.01 105.05 03.97 106.05 03.94 107.05 03.90
24 Aug 2008 096.81 04.12 097.81 04.10 098.81 04.08 099.81 04.05 100.81 04.02 101.81 03.99 102.81 03.96 103.81 03.92 104.81 03.88 105.81 03.84 106.81 03.79
25 Aug 2008 096.57 04.11 097.57 04.08 098.57 04.05 099.57 04.02 100.57 03.99 101.57 03.95 102.57 03.91 103.57 03.86 104.57 03.82 105.57 03.77 106.57 03.71
26 Aug 2008 096.33 04.13 097.33 04.09 098.33 04.06 099.33 04.02 100.33 03.98 101.33 03.94 102.33 03.89 103.33 03.84 104.33 03.79 105.33 03.74 106.33 03.68
27 Aug 2008 096.09 04.34 097.09 04.31 098.09 04.27 099.09 04.23 100.09 04.18 101.09 04.13 102.09 04.08 103.09 04.03 104.09 03.97 105.09 03.91 106.09 03.85
28 Aug 2008 095.84 04.46 096.84 04.42 097.84 04.37 098.84 04.33 099.84 04.28 100.84 04.23 101.84 04.17 102.84 04.12 103.84 04.06 104.84 03.99 105.84 03.93
29 Aug 2008 095.60 04.60 096.60 04.56 097.60 04.51 098.60 04.46 099.60 04.41 100.60 04.36 101.60 04.30 102.60 04.24 103.60 04.18 104.60 04.12 105.60 04.05
30 Aug 2008 095.35 04.78 096.35 04.73 097.35 04.68 098.35 04.63 099.35 04.58 100.35 04.52 101.35 04.47 102.35 04.40 103.35 04.34 104.35 04.27 105.35 04.21
31 Aug 2008 095.10 04.67 096.10 04.62 097.10 04.77 098.10 04.72 099.10 04.67 100.10 04.61 101.10 04.75 102.10 04.69 103.10 04.62 104.10 04.56 105.10 04.49
01 Sep 2008 094.85 04.85 095.85 04.80 096.85 04.95 097.85 04.90 098.85 04.84 099.85 04.79 100.85 04.93 101.85 04.86 102.85 04.80 103.85 04.93 104.85 04.86
02 Sep 2008 094.60 05.08 095.60 05.23 096.60 05.18 097.60 05.13 098.60 05.08 099.60 05.22 100.60 05.16 101.60 05.10 102.60 05.24 103.60 05.17 104.60 05.11
03 Sep 2008 094.34 05.42 095.34 05.37 096.34 05.53 097.34 05.48 098.34 05.43 099.34 05.37 100.34 05.51 101.34 05.46 102.34 05.39 103.34 05.33 104.34 05.46
04 Sep 2008 094.08 05.74 095.08 05.70 096.08 05.85 097.08 05.81 098.08 05.76 099.08 05.71 100.08 05.85 101.08 05.80 102.08 05.74 103.08 05.68 104.08 05.81
05 Sep 2008 093.82 06.27 094.82 06.23 095.82 06.20 096.82 06.16 097.82 06.11 098.82 06.27 099.82 06.22 100.82 06.17 101.82 06.11 102.82 06.26 103.82 06.20
06 Sep 2008 093.55 06.66 094.55 06.63 095.55 06.80 096.55 06.77 097.55 06.73 098.55 06.69 099.55 06.65 100.55 06.61 101.55 06.76 102.55 06.71 103.55 06.66
07 Sep 2008 093.29 07.02 094.29 07.00 095.29 07.18 096.29 07.16 097.29 07.13 098.29 07.10 099.29 07.07 100.29 07.03 101.29 07.00 102.29 07.15 103.29 07.11
08 Sep 2008 093.01 07.47 094.01 07.47 095.01 07.46 096.01 07.45 097.01 07.43 098.01 07.42 099.01 07.40 100.01 07.37 101.01 07.34 102.01 07.51 103.01 07.48
09 Sep 2008 092.74 07.77 093.74 07.79 094.74 07.80 095.74 07.81 096.74 07.81 097.74 07.81 098.74 07.80 099.74 07.79 100.74 07.78 101.74 07.76 102.74 07.74
10 Sep 2008 092.46 07.76 093.46 07.80 094.46 07.83 095.46 07.66 096.46 07.68 097.46 07.70 098.46 07.72 099.46 07.73 100.46 07.73 101.46 07.73 102.46 07.73
11 Sep 2008 092.18 07.65 093.18 07.72 094.18 07.78 095.18 07.83 096.18 07.68 097.18 07.72 098.18 07.76 099.18 07.79 100.18 07.82 101.18 07.84 102.18 07.85
12 Sep 2008 091.89 07.61 092.89 07.71 093.89 07.80 094.89 07.69 095.89 07.76 096.89 07.63 097.89 07.69 098.89 07.75 099.89 07.80 100.89 07.85 101.89 07.69
13 Sep 2008 091.60 07.38 092.60 07.51 093.60 07.44 094.60 07.55 095.60 07.46 096.60 07.56 097.60 07.45 098.60 07.54 099.60 07.62 100.60 07.49 101.60 03.47
14 Sep 2008 091.30 06.70 092.30 06.87 093.30 06.83 094.30 06.78 095.30 06.91 096.30 06.85 097.30 06.97 098.30 06.88 099.30 06.99 100.30 06.89 101.30 06.98
15 Sep 2008 091.00 05.82 092.00 05.82 093.00 05.81 094.00 05.99 095.00 05.96 096.00 06.12 097.00 06.07 098.00 06.21 099.00 06.14 100.00 06.27 101.00 06.19
16 Sep 2008 090.70 04.63 091.70 04.86 092.70 04.87 093.70 05.08 094.70 05.07 095.70 05.25 096.70 05.23 097.70 05.39 098.70 05.35 099.70 05.50 100.70 05.44
17 Sep 2008 090.38 04.54 091.38 04.48 092.38 04.43 093.38 04.37 094.38 04.31 095.38 04.25 096.38 04.40 097.38 04.38 098.38 04.56 099.38 04.52 100.38 04.68