;;File created using SAA zone 5 
02 Jul 2007 050.23 32.10 051.23 31.79 052.23 31.69 053.23 31.38 054.23 31.28 055.23 31.17 056.23 31.07 057.23 30.97 058.23 30.87 059.23 30.77 060.23 30.67 061.23 30.57 062.23 30.48 063.23 30.38 064.23 30.29 065.23 30.19 066.23 30.10 067.23 30.01 068.23 29.95 069.23 29.26 070.23 28.57 071.23 28.26 072.23 28.18 073.23 28.10 074.23 27.47 075.23 27.01 076.23 26.76 077.23 26.53 078.23 26.51 079.23 26.31 080.23 26.12 081.23 26.09 082.23 25.82 083.23 25.56 084.23 25.29 085.23 25.02 086.23 24.76 087.23 24.30 088.23 24.05 089.23 24.02
03 Jul 2007 051.18 31.57 052.18 31.45 053.18 31.34 054.18 31.23 055.18 30.91 056.18 30.80 057.18 30.69 058.18 30.59 059.18 30.48 060.18 30.37 061.18 30.27 062.18 30.37 063.18 30.26 064.18 30.16 065.18 30.07 066.18 29.97 067.18 29.26 068.18 28.38 069.18 28.29 070.18 28.18 071.18 27.29 072.18 26.81 073.18 26.55 074.18 26.50 075.18 26.28 076.18 26.09 077.18 26.13 078.18 26.00 079.18 25.91 080.18 25.86 081.18 25.73 082.18 25.46 083.18 25.19 084.18 24.93 085.18 24.67 086.18 24.40 087.18 24.15 088.18 23.89 089.18 23.92 090.18 23.77
04 Jul 2007 052.11 31.27 053.11 31.15 054.11 31.02 055.11 30.90 056.11 30.78 057.11 30.66 058.11 30.55 059.11 30.43 060.11 30.32 061.11 30.21 062.11 30.30 063.11 30.19 064.11 30.09 065.11 28.83 066.11 28.29 067.11 27.70 068.11 26.83 069.11 26.69 070.11 26.47 071.11 26.33 072.11 26.20 073.11 26.01 074.11 25.93 075.11 25.84 076.11 25.74 077.11 25.84 078.11 25.74 079.11 25.65 080.11 25.57 081.11 25.52 082.11 25.37 083.11 25.11 084.11 24.65 085.11 24.39 086.11 24.13 087.11 23.87 088.11 23.80 089.11 23.72 090.11 23.84 091.11 23.75
05 Jul 2007 053.01 30.81 054.01 30.68 055.01 30.55 056.01 30.42 057.01 30.29 058.01 30.17 059.01 30.05 060.01 30.13 061.01 30.01 062.01 28.50 063.01 26.72 064.01 26.19 065.01 26.02 066.01 26.00 067.01 25.73 068.01 25.62 069.01 25.66 070.01 25.65 071.01 25.59 072.01 25.50 073.01 25.38 074.01 25.43 075.01 25.27 076.01 25.30 077.01 25.34 078.01 25.19 079.01 25.27 080.01 25.18 081.01 25.04 082.01 24.78 083.01 24.52 084.01 24.27 085.01 24.01 086.01 23.76 087.01 23.58 088.01 23.45 089.01 23.47 090.01 23.45 091.01 23.46 092.01 23.48
06 Jul 2007 053.26 30.41 054.26 30.27 055.26 30.33 056.26 30.20 057.26 30.07 058.26 13.75 059.26 13.70 060.26 13.46 061.26 13.21 062.26 12.95 063.26 12.90 064.26 12.64 065.26 12.57 066.26 25.17 067.26 25.26 068.26 25.05 069.26 25.14 070.26 25.13 071.26 25.03 072.26 25.05 073.26 25.01 074.26 24.96 075.26 25.11 076.26 25.10 077.26 24.96 078.26 25.11 079.26 24.95 080.26 24.93 081.26 24.68 082.26 24.22 083.26 23.97 084.26 23.73 085.26 23.48 086.26 23.31 087.26 23.43 088.26 23.21 089.26 22.53 090.26 22.09 091.26 21.86 092.26 21.64 093.26 21.41
07 Jul 2007 054.13 13.53 055.13 13.33 056.13 13.13 057.13 12.93 058.13 12.92 059.13 12.70 060.13 12.48 061.13 12.46 062.13 12.23 063.13 11.99 064.13 11.96 065.13 11.72 066.13 11.67 067.13 11.43 068.13 24.93 069.13 24.91 070.13 24.99 071.13 24.99 072.13 24.82 073.13 24.84 074.13 25.00 075.13 25.01 076.13 24.93 077.13 24.95 078.13 24.85 079.13 24.84 080.13 24.60 081.13 24.35 082.13 24.11 083.13 23.87 084.13 23.43 085.13 23.20 086.13 22.54 087.13 21.88 088.13 21.27 089.13 20.69 090.13 20.12 091.13 19.67 092.13 19.20 093.13 18.84 094.13 18.50
08 Jul 2007 054.97 12.25 055.97 12.08 056.97 12.09 057.97 11.90 058.97 11.70 059.97 11.50 060.97 11.49 061.97 11.28 062.97 11.27 063.97 11.04 064.97 11.02 065.97 10.79 066.97 10.76 067.97 10.52 068.97 24.54 069.97 24.61 070.97 24.64 071.97 24.55 072.97 24.65 073.97 24.51 074.97 24.69 075.97 24.69 076.97 24.74 077.97 24.54 078.97 23.06 079.97 22.06 080.97 21.11 081.97 20.40 082.97 19.73 083.97 19.29 084.97 18.66 085.97 18.25 086.97 17.86 087.97 17.53 088.97 17.23 089.97 16.85 090.97 16.60 091.97 16.29 092.97 16.01 093.97 15.82 094.97 15.53
09 Jul 2007 055.80 11.42 056.80 11.25 057.80 11.27 058.80 11.09 059.80 11.10 060.80 10.90 061.80 10.90 062.80 10.69 063.80 10.68 064.80 10.47 065.80 10.45 066.80 10.23 067.80 10.21 068.80 09.98 069.80 09.95 070.80 09.91 071.80 09.67 072.80 09.63 073.80 09.59 074.80 09.34 075.80 09.29 076.80 09.24 077.80 09.18 078.80 08.93 079.80 08.87 080.80 08.81 081.80 08.74 082.80 08.47 083.80 08.41 084.80 15.29 085.80 15.07 086.80 14.94 087.80 14.72 088.80 14.51 089.80 14.46 090.80 14.25 091.80 14.13 092.80 14.11 093.80 13.81 094.80 13.86 095.80 13.65
10 Jul 2007 055.91 10.94 056.91 10.77 057.91 10.79 058.91 10.61 059.91 10.63 060.91 10.44 061.91 10.44 062.91 10.24 063.91 10.24 064.91 10.23 065.91 10.02 066.91 10.00 067.91 09.79 068.91 09.76 069.91 09.74 070.91 09.51 071.91 09.47 072.91 09.44 073.91 09.40 074.91 09.16 075.91 09.11 076.91 09.07 077.91 09.02 078.91 08.76 079.91 08.71 080.91 08.65 081.91 08.59 082.91 12.84 083.91 12.78 084.91 12.91 085.91 12.73 086.91 12.73 087.91 12.78 088.91 12.72 089.91 12.56 090.91 12.53 091.91 12.64 092.91 12.49 093.91 12.49 094.91 12.46 095.91 12.39 096.91 12.29
11 Jul 2007 056.70 09.65 057.70 09.68 058.70 09.70 059.70 09.52 060.70 09.53 061.70 09.34 062.70 09.35 063.70 09.35 064.70 09.14 065.70 09.13 066.70 09.12 067.70 08.91 068.70 08.89 069.70 08.86 070.70 08.64 071.70 08.61 072.70 08.58 073.70 08.54 074.70 08.31 075.70 08.27 076.70 08.22 077.70 08.18 078.70 09.93 079.70 10.04 080.70 10.20 081.70 10.40 082.70 10.37 083.70 10.56 084.70 10.63 085.70 10.60 086.70 10.68 087.70 10.68 088.70 10.83 089.70 10.72 090.70 10.77 091.70 10.78 092.70 10.75 093.70 10.69 094.70 10.80 095.70 10.68 096.70 10.74 097.70 10.58
12 Jul 2007 057.47 08.86 058.47 08.89 059.47 08.90 060.47 08.72 061.47 08.72 062.47 08.73 063.47 08.53 064.47 08.53 065.47 08.52 066.47 08.31 067.47 08.29 068.47 08.28 069.47 08.26 070.47 08.03 071.47 08.01 072.47 07.98 073.47 07.94 074.47 07.91 075.47 07.67 076.47 07.87 077.47 08.07 078.47 08.28 079.47 08.53 080.47 08.67 081.47 08.90 082.47 08.85 083.47 09.13 084.47 09.14 085.47 09.30 086.47 09.21 087.47 09.28 088.47 09.51 089.47 09.51 090.47 09.47 091.47 09.60 092.47 09.51 093.47 09.60 094.47 09.66 095.47 09.50 096.47 09.53 097.47 09.54 098.47 09.53
13 Jul 2007 058.23 08.15 059.23 07.97 060.23 07.98 061.23 07.99 062.23 07.79 063.23 07.79 064.23 07.79 065.23 07.78 066.23 07.57 067.23 07.55 068.23 07.54 069.23 07.51 070.23 07.49 071.23 07.26 072.23 07.23 073.23 07.20 074.23 07.17 075.23 07.13 076.23 06.89 077.23 06.92 078.23 07.11 079.23 07.22 080.23 07.48 081.23 07.68 082.23 07.63 083.23 07.75 084.23 08.02 085.23 08.06 086.23 08.06 087.23 08.24 088.23 08.19 089.23 08.31 090.23 08.41 091.23 08.49 092.23 08.55 093.23 08.39 094.23 08.42 095.23 08.63 096.23 08.62 097.23 08.61 098.23 08.57 099.23 08.53
14 Jul 2007 058.33 07.47 059.33 07.48 060.33 07.49 061.33 07.49 062.33 07.29 063.33 07.29 064.33 07.28 065.33 07.27 066.33 07.06 067.33 07.04 068.33 07.02 069.33 07.00 070.33 06.97 071.33 06.94 072.33 06.71 073.33 06.67 074.33 06.64 075.33 06.60 076.33 06.55 077.33 06.51 078.33 06.46 079.33 06.73 080.33 06.82 081.33 06.88 082.33 07.11 083.33 07.11 084.33 07.28 085.33 07.42 086.33 07.35 087.33 07.45 088.33 07.54 089.33 07.60 090.33 07.65 091.33 07.68 092.33 07.70 093.33 07.90 094.33 07.89 095.33 07.86 096.33 07.83 097.33 07.98 098.33 07.93 099.33 07.86 100.33 07.99 101.33 07.90
15 Jul 2007 059.06 07.04 060.06 07.04 061.06 07.04 062.06 07.04 063.06 06.83 064.06 06.82 065.06 06.80 066.06 06.79 067.06 06.77 068.06 06.54 069.06 06.52 070.06 06.49 071.06 06.46 072.06 06.42 073.06 06.39 074.06 06.35 075.06 06.10 076.06 06.06 077.06 06.01 078.06 05.96 079.06 06.15 080.06 06.35 081.06 06.52 082.06 06.47 083.06 06.60 084.06 06.71 085.06 06.79 086.06 06.87 087.06 06.92 088.06 07.16 089.06 07.19 090.06 07.20 091.06 07.19 092.06 07.18 093.06 07.35 094.06 07.32 095.06 07.27 096.06 07.41 097.06 07.35 098.06 07.47 099.06 07.39 100.06 07.50 101.06 07.40 102.06 07.49
16 Jul 2007 060.37 06.51 061.37 06.50 062.37 06.49 063.37 06.28 064.37 06.26 065.37 06.24 066.37 06.22 067.37 06.19 068.37 06.17 069.37 06.14 070.37 05.90 071.37 05.87 072.37 05.83 073.37 05.78 074.37 05.74 075.37 05.69 076.37 05.64 077.37 05.62 078.37 05.78 079.37 05.91 080.37 06.03 081.37 06.13 082.37 06.21 083.37 06.27 084.37 06.32 085.37 06.36 086.37 06.58 087.37 06.59 088.37 06.59 089.37 06.57 090.37 06.74 091.37 06.71 092.37 06.86 093.37 06.81 094.37 06.94 095.37 06.87 096.37 06.79 097.37 06.90 098.37 07.00 099.37 06.90 100.37 06.99 101.37 06.87 102.37 06.95
17 Jul 2007 061.63 06.13 062.63 06.12 063.63 06.10 064.63 06.08 065.63 06.05 066.63 05.82 067.63 05.79 068.63 05.76 069.63 05.72 070.63 05.68 071.63 05.64 072.63 05.59 073.63 05.54 074.63 05.49 075.63 05.44 076.63 05.38 077.63 05.48 078.63 05.57 079.63 05.64 080.63 05.90 081.63 05.95 082.63 05.98 083.63 06.00 084.63 06.20 085.63 06.20 086.63 06.38 087.63 06.35 088.63 06.32 089.63 06.47 090.63 06.41 091.63 06.55 092.63 06.48 093.63 06.60 094.63 06.51 095.63 06.61 096.63 06.71 097.63 06.60 098.63 06.69 099.63 06.57 100.63 06.64 101.63 06.71 102.63 06.57 103.63 06.62
18 Jul 2007 062.83 05.65 063.83 05.62 064.83 05.59 065.83 05.56 066.83 05.52 067.83 05.48 068.83 05.44 069.83 05.40 070.83 05.35 071.83 05.11 072.83 05.05 073.83 05.00 074.83 05.08 075.83 05.16 076.83 05.23 077.83 05.48 078.83 05.52 079.83 05.55 080.83 05.76 081.83 05.76 082.83 05.76 083.83 05.94 084.83 05.91 085.83 06.07 086.83 06.02 087.83 06.16 088.83 06.10 089.83 06.23 090.83 06.15 091.83 06.26 092.83 06.36 093.83 06.26 094.83 06.35 095.83 06.24 096.83 06.32 097.83 06.39 098.83 06.26 099.83 06.33 100.83 06.38 101.83 06.24 102.83 06.28 103.83 06.33 104.83 06.37
19 Jul 2007 063.51 05.46 064.51 05.42 065.51 05.39 066.51 05.34 067.51 05.30 068.51 05.06 069.51 05.01 070.51 04.95 071.51 04.90 072.51 04.98 073.51 05.05 074.51 05.10 075.51 05.34 076.51 05.37 077.51 05.38 078.51 05.59 079.51 05.58 080.51 05.56 081.51 05.74 082.51 05.70 083.51 05.85 084.51 05.80 085.51 05.94 086.51 06.07 087.51 05.99 088.51 06.10 089.51 06.01 090.51 06.11 091.51 06.21 092.51 06.10 093.51 06.18 094.51 06.26 095.51 06.13 096.51 06.19 097.51 06.25 098.51 06.11 099.51 06.16 100.51 06.21 101.51 06.25 102.51 06.09 103.51 06.12 104.51 06.15 105.51 06.18
20 Jul 2007 064.65 05.04 065.65 05.00 066.65 04.95 067.65 04.90 068.65 04.84 069.65 04.79 070.65 04.85 071.65 05.09 072.65 05.13 073.65 05.15 074.65 05.36 075.65 05.36 076.65 05.55 077.65 05.53 078.65 05.50 079.65 05.66 080.65 05.61 081.65 05.75 082.65 05.89 083.65 05.82 084.65 05.94 085.65 05.85 086.65 05.96 087.65 06.06 088.65 05.95 089.65 06.04 090.65 06.12 091.65 06.00 092.65 06.07 093.65 06.13 094.65 05.99 095.65 06.05 096.65 06.10 097.65 06.15 098.65 05.99 099.65 06.03 100.65 06.06 101.65 06.09 102.65 05.91 103.65 05.93 104.65 05.95 105.65 05.97 106.65 05.98
21 Jul 2007 065.73 04.80 066.73 04.75 067.73 04.89 068.73 04.93 069.73 04.96 070.73 05.18 071.73 05.18 072.73 05.38 073.73 05.36 074.73 05.54 075.73 05.51 076.73 05.66 077.73 05.61 078.73 05.75 079.73 05.69 080.73 05.81 081.73 05.73 082.73 05.84 083.73 05.95 084.73 05.84 085.73 05.94 086.73 06.02 087.73 05.90 088.73 05.98 089.73 06.05 090.73 05.91 091.73 05.97 092.73 06.02 093.73 06.07 094.73 05.92 095.73 05.96 096.73 06.00 097.73 06.03 098.73 05.86 099.73 05.88 100.73 05.90 101.73 05.92 102.73 05.93 103.73 05.94 104.73 05.75 105.73 05.75 106.73 05.75
22 Jul 2007 066.78 05.03 067.78 05.24 068.78 05.24 069.78 05.23 070.78 05.42 071.78 05.39 072.78 05.55 073.78 05.51 074.78 05.65 075.78 05.79 076.78 05.72 077.78 05.84 078.78 05.76 079.78 05.87 080.78 05.97 081.78 05.87 082.78 05.96 083.78 06.04 084.78 05.92 085.78 05.99 086.78 06.06 087.78 05.92 088.78 05.98 089.78 06.03 090.78 06.08 091.78 05.93 092.78 05.97 093.78 06.00 094.78 06.03 095.78 05.86 096.78 05.88 097.78 05.90 098.78 05.92 099.78 05.93 100.78 05.74 101.78 05.74 102.78 05.75 103.78 05.74 104.78 05.74 105.78 05.73 106.78 05.72 107.78 05.51 108.78 05.49
23 Jul 2007 067.41 05.44 068.41 05.42 069.41 05.58 070.41 05.73 071.41 05.68 072.41 05.82 073.41 05.75 074.41 05.87 075.41 05.79 076.41 05.89 077.41 06.00 078.41 05.89 079.41 05.98 080.41 06.07 081.41 05.94 082.41 06.02 083.41 06.08 084.41 05.95 085.41 06.00 086.41 06.06 087.41 06.10 088.41 05.95 089.41 05.99 090.41 06.02 091.41 06.05 092.41 05.88 093.41 05.90 094.41 05.92 095.41 05.94 096.41 05.95 097.41 05.76 098.41 05.76 099.41 05.76 100.41 05.76 101.41 05.76 102.41 05.75 103.41 05.74 104.41 05.52 105.41 05.51 106.41 05.49 107.41 05.46 108.41 05.44 109.41 05.41
24 Jul 2007 068.29 05.79 069.29 05.92 070.29 05.85 071.29 05.97 072.29 05.88 073.29 05.99 074.29 06.09 075.29 05.98 076.29 06.07 077.29 06.15 078.29 06.02 079.29 06.10 080.29 06.16 081.29 06.02 082.29 06.08 083.29 06.13 084.29 06.17 085.29 06.01 086.29 06.05 087.29 06.08 088.29 06.11 089.29 05.94 090.29 05.96 091.29 05.97 092.29 05.99 093.29 06.00 094.29 06.00 095.29 05.81 096.29 05.81 097.29 05.80 098.29 05.80 099.29 05.79 100.29 05.77 101.29 05.56 102.29 05.54 103.29 05.52 104.29 05.49 105.29 05.47 106.29 05.44 107.29 05.40 108.29 05.37 109.29 05.33 110.29 05.29
25 Jul 2007 069.35 06.04 070.35 06.14 071.35 06.23 072.35 06.12 073.35 06.21 074.35 06.28 075.35 06.16 076.35 06.22 077.35 06.28 078.35 06.14 079.35 06.19 080.35 06.24 081.35 06.28 082.35 06.12 083.35 06.15 084.35 06.18 085.35 06.21 086.35 06.03 087.35 06.05 088.35 06.06 089.35 06.07 090.35 06.08 091.35 06.08 092.35 05.88 093.35 05.88 094.35 05.87 095.35 05.86 096.35 05.85 097.35 05.83 098.35 05.61 099.35 05.59 100.35 05.57 101.35 05.54 102.35 05.51 103.35 05.48 104.35 05.44 105.35 05.40 106.35 05.36 107.35 05.32 108.35 05.07 109.35 05.02 110.35 04.97
26 Jul 2007 070.25 06.37 071.25 06.44 072.25 06.51 073.25 06.38 074.25 06.43 075.25 06.49 076.25 06.33 077.25 06.38 078.25 06.42 079.25 06.45 080.25 06.28 081.25 06.31 082.25 06.33 083.25 06.35 084.25 06.16 085.25 06.17 086.25 06.18 087.25 06.18 088.25 06.18 089.25 05.98 090.25 05.97 091.25 05.96 092.25 05.95 093.25 05.94 094.25 05.92 095.25 05.89 096.25 05.67 097.25 05.64 098.25 05.61 099.25 05.58 100.25 05.54 101.25 05.51 102.25 05.46 103.25 05.42 104.25 05.37 105.25 05.32 106.25 05.07 107.25 05.02 108.25 04.96 109.25 04.90 110.25 04.84 111.25 04.78 112.25 04.71
27 Jul 2007 071.13 06.71 072.13 06.76 073.13 06.80 074.13 06.64 075.13 06.68 076.13 06.71 077.13 06.53 078.13 06.55 079.13 06.57 080.13 06.59 081.13 06.60 082.13 06.40 083.13 06.41 084.13 06.41 085.13 06.40 086.13 06.40 087.13 06.19 088.13 06.17 089.13 06.16 090.13 06.14 091.13 06.12 092.13 06.09 093.13 06.06 094.13 05.83 095.13 05.80 096.13 05.76 097.13 05.73 098.13 05.68 099.13 05.64 100.13 05.59 101.13 05.54 102.13 05.49 103.13 05.44 104.13 05.18 105.13 05.12 106.13 05.06 107.13 04.99 108.13 04.93 109.13 04.86 110.13 04.79 111.13 04.71 112.13 04.64 113.13 04.56
28 Jul 2007 071.72 06.86 072.72 06.88 073.72 06.91 074.72 06.93 075.72 06.74 076.72 06.75 077.72 06.76 078.72 06.76 079.72 06.56 080.72 06.56 081.72 06.55 082.72 06.54 083.72 06.53 084.72 06.31 085.72 06.29 086.72 06.27 087.72 06.25 088.72 06.22 089.72 06.19 090.72 06.15 091.72 05.92 092.72 05.88 093.72 05.84 094.72 05.79 095.72 05.74 096.72 05.70 097.72 05.64 098.72 05.59 099.72 05.53 100.72 05.47 101.72 05.21 102.72 05.15 103.72 05.08 104.72 05.01 105.72 04.94 106.72 04.86 107.72 04.79 108.72 04.71 109.72 04.63 110.72 04.55 111.72 04.46 112.72 04.37 113.72 04.28
29 Jul 2007 072.55 07.31 073.55 07.11 074.55 07.12 075.55 07.12 076.55 07.11 077.55 06.90 078.55 06.89 079.55 06.88 080.55 06.86 081.55 06.84 082.55 06.82 083.55 06.59 084.55 06.56 085.55 06.53 086.55 06.49 087.55 06.45 088.55 06.41 089.55 06.37 090.55 06.12 091.55 06.08 092.55 06.02 093.55 05.97 094.55 05.92 095.55 05.86 096.55 05.80 097.55 05.73 098.55 05.67 099.55 05.60 100.55 05.33 101.55 05.26 102.55 05.18 103.55 05.11 104.55 05.03 105.55 04.94 106.55 04.86 107.55 04.77 108.55 04.69 109.55 04.60 110.55 04.50 111.55 04.41 112.55 04.31 113.55 04.21
30 Jul 2007 073.35 07.37 074.35 07.36 075.35 07.34 076.35 07.12 077.35 07.10 078.35 07.07 079.35 07.05 080.35 07.01 081.35 06.78 082.35 06.74 083.35 06.70 084.35 06.66 085.35 06.62 086.35 06.57 087.35 06.52 088.35 06.26 089.35 06.21 090.35 06.15 091.35 06.09 092.35 06.03 093.35 05.96 094.35 05.90 095.35 05.83 096.35 05.76 097.35 05.68 098.35 05.61 099.35 05.33 100.35 05.25 101.35 05.16 102.35 05.08 103.35 04.99 104.35 04.90 105.35 04.81 106.35 04.72 107.35 04.62 108.35 04.52 109.35 04.42 110.35 04.32 111.35 04.22 112.35 04.11 113.35 04.00 114.35 03.89 115.35 03.78
31 Jul 2007 074.12 07.59 075.12 07.36 076.12 07.33 077.12 07.29 078.12 07.25 079.12 07.21 080.12 06.96 081.12 06.91 082.12 06.86 083.12 06.81 084.12 06.76 085.12 06.70 086.12 06.64 087.12 06.38 088.12 06.31 089.12 06.24 090.12 06.18 091.12 06.10 092.12 06.03 093.12 05.95 094.12 05.88 095.12 05.80 096.12 05.71 097.12 05.63 098.12 05.34 099.12 05.25 100.12 05.16 101.12 05.07 102.12 04.98 103.12 04.88 104.12 04.78 105.12 04.68 106.12 04.58 107.12 04.47 108.12 04.36 109.12 04.25 110.12 04.14 111.12 04.03 112.12 03.91 113.12 03.80 114.12 03.68 115.12 03.56 116.12 03.43
01 Aug 2007 074.87 07.69 075.87 07.64 076.87 07.59 077.87 07.54 078.87 07.28 079.87 07.22 080.87 07.16 081.87 07.10 082.87 07.04 083.87 06.97 084.87 06.90 085.87 06.83 086.87 06.55 087.87 06.48 088.87 06.40 089.87 06.32 090.87 06.23 091.87 06.15 092.87 06.06 093.87 05.97 094.87 05.88 095.87 05.79 096.87 05.50 097.87 05.40 098.87 05.30 099.87 05.20 100.87 05.10 109.87 04.09 110.87 03.97 111.87 03.84 112.87 03.72 113.87 03.59 114.87 03.46 115.87 03.33
02 Aug 2007 075.42 07.14 076.42 07.28 077.42 07.41 078.42 07.34 079.42 07.47 080.42 07.40 081.42 07.32 082.42 07.24 083.42 07.17 084.42 07.08 085.42 06.80 086.42 06.72 087.42 06.63 088.42 06.54 089.42 06.45 090.42 06.36 091.42 06.26 092.42 06.16 093.42 06.07 094.42 05.97 095.42 05.86 096.42 05.56 097.42 05.45 098.42 05.34 099.42 05.23 100.42 05.12 101.42 05.01 102.42 04.89 103.42 04.78 104.42 04.66 105.42 04.54 106.42 04.41 107.42 04.29 108.42 04.16 109.42 04.04 110.42 03.91 111.42 03.78 112.42 03.64 113.42 03.51 114.42 03.25 115.42 02.90 116.42 02.74
03 Aug 2007 076.14 06.28 077.14 06.20 078.14 06.32 079.14 06.24 080.14 06.35 081.14 06.46 082.14 06.38 083.14 06.48 084.14 06.59 085.14 06.50 086.14 06.60 087.14 06.70 088.14 06.60 089.14 06.50 090.14 06.40 091.14 06.29 092.14 06.19 093.14 06.08 094.14 05.97 095.14 05.85 096.14 05.74 097.14 05.42 098.14 05.31 099.14 05.19 100.14 05.07 101.14 04.94 102.14 04.82 103.14 04.70 104.14 04.57 105.14 04.44 106.14 04.31 107.14 04.18 108.14 03.94 109.14 03.62 110.14 03.49 111.14 03.16 112.14 02.82
04 Aug 2007 076.84 05.52 077.84 05.43 078.84 05.53 079.84 05.43 080.84 05.53 081.84 05.43 082.84 05.53 083.84 05.63 084.84 05.52 085.84 05.61 086.84 05.71 087.84 05.60 088.84 05.68 089.84 05.77 090.84 05.65 091.84 05.74 092.84 05.82 093.84 05.70 094.84 05.78 095.84 05.85 096.84 05.73 097.84 05.40 098.84 05.27 099.84 05.15 100.84 05.01 101.84 04.88 102.84 04.61 103.84 04.30 104.84 03.99 105.84 03.88 106.84 03.56 107.84 03.24 108.84 02.91 109.84 02.57
05 Aug 2007 077.52 04.96 078.52 05.05 079.52 04.95 080.52 05.03 081.52 05.12 082.52 05.01 083.52 05.09 084.52 04.98 085.52 05.06 086.52 04.94 087.52 05.02 088.52 05.10 089.52 04.97 090.52 05.05 091.52 05.12 092.52 05.00 093.52 05.07 094.52 05.14 095.52 05.00 096.52 05.07 097.52 05.13 098.52 05.00 099.52 04.92 100.52 04.62 101.52 04.32 102.52 04.22 103.52 03.91 104.52 03.59 105.52 03.28 106.52 02.96 107.52 02.83 117.52 57.90
06 Aug 2007 078.16 04.54 079.16 04.61 080.16 04.49 081.16 04.57 082.16 04.45 083.16 04.52 084.16 04.39 085.16 04.47 086.16 04.34 087.16 04.41 088.16 04.27 089.16 04.34 090.16 04.21 091.16 04.27 092.16 04.33 093.16 04.20 094.16 04.26 095.16 04.12 096.16 04.17 097.16 04.23 098.16 04.09 099.16 04.14 100.16 04.06 101.16 03.76 102.16 03.45 103.16 03.14 104.16 03.03 105.16 02.71 114.16 58.26 115.16 58.26 116.16 58.26 117.16 58.26
07 Aug 2007 078.81 04.55 079.81 04.62 080.81 04.49 081.81 04.35 082.81 04.41 083.81 04.28 084.81 04.14 085.81 04.20 086.81 04.06 087.81 04.12 088.81 03.98 089.81 04.03 090.81 03.89 091.81 03.94 092.81 03.80 093.81 03.85 094.81 03.90 095.81 03.75 096.81 03.80 097.81 03.65 098.81 03.69 099.81 03.74 100.81 03.53 101.81 03.22 102.81 02.91 103.81 02.60 111.81 58.90 112.81 58.90 113.81 58.90 114.81 58.90 115.81 58.90 116.81 58.90 117.81 58.90
08 Aug 2007 079.33 05.20 080.33 05.06 081.33 04.91 082.33 04.77 083.33 04.62 084.33 04.47 085.33 04.52 086.33 04.38 087.33 04.22 088.33 04.27 089.33 04.12 090.33 04.17 091.33 04.01 092.33 03.86 093.33 03.90 094.33 03.75 095.33 03.79 096.33 03.63 097.33 03.67 098.33 03.71 099.33 03.55 100.33 03.44 101.33 03.14 102.33 02.83 109.33 59.78 110.33 59.78 111.33 59.78 112.33 59.78 113.33 59.78 114.33 59.78 115.33 59.78 116.33 59.78 117.33 59.78 118.33 59.78
09 Aug 2007 079.94 05.38 080.94 05.12 081.94 05.05 082.94 04.99 083.94 04.72 084.94 04.66 085.94 04.59 086.94 04.51 087.94 04.44 088.94 04.17 089.94 04.09 090.94 04.01 091.94 03.93 092.94 03.84 093.94 03.76 094.94 03.67 095.94 03.58 096.94 03.49 097.94 03.40 098.94 03.50 099.94 03.41 100.94 03.31 101.94 03.01 102.94 02.71 106.94 60.68 107.94 60.68 108.94 60.68 109.94 60.68 110.94 60.68 111.94 60.68 112.94 60.68 113.94 60.68 114.94 60.68 115.94 60.68 116.94 60.68 117.94 60.68 118.94 60.68
10 Aug 2007 080.55 05.43 081.55 05.17 082.55 05.10 083.55 05.04 084.55 04.77 085.55 04.70 086.55 04.63 087.55 04.35 088.55 04.28 089.55 04.20 090.55 04.12 091.55 04.04 092.55 03.96 093.55 03.88 094.55 03.79 095.55 03.71 096.55 03.62 097.55 03.53 098.55 03.44 099.55 03.35 100.55 03.26 101.55 03.16 102.55 03.06 103.55 61.88 104.55 61.88 105.55 61.88 106.55 61.88 107.55 61.88 108.55 61.88 109.55 61.88 110.55 61.88 111.55 61.88 112.55 61.88 113.55 61.88 114.55 61.88 115.55 61.88 116.55 61.88 117.55 61.88 118.55 61.88
11 Aug 2007 081.14 06.41 082.14 06.24 083.14 06.06 084.14 05.88 085.14 05.70 086.14 05.52 087.14 05.35 088.14 05.17 089.14 04.99 090.14 04.81 091.14 04.63 092.14 04.46 093.14 04.38 094.14 04.30 095.14 04.22 096.14 04.14 097.14 04.05 098.14 03.97 099.14 03.88 100.14 03.79 101.14 63.40 102.14 63.40 103.14 63.40 104.14 63.40 105.14 63.40 106.14 63.40 107.14 63.40 108.14 63.40 109.14 63.40 110.14 63.40 111.14 63.40 112.14 63.40 113.14 63.40 114.14 63.40 115.14 63.40 116.14 63.40 117.14 63.40 118.14 63.40 119.14 63.40
12 Aug 2007 081.73 08.40 082.73 08.21 083.73 08.03 084.73 07.84 085.73 07.65 086.73 07.46 087.73 07.27 088.73 07.08 089.73 06.89 090.73 06.70 091.73 06.51 092.73 06.32 093.73 06.13 094.73 05.94 095.73 05.75 096.73 05.56 097.73 05.37 098.73 65.67 099.73 65.67 100.73 65.67 101.73 65.67 102.73 65.67 103.73 65.67 104.73 65.67 105.73 65.67 106.73 65.67 107.73 65.67 108.73 65.67 109.73 65.67 110.73 65.67 111.73 65.67 112.73 65.67 113.73 65.67 114.73 65.67 115.73 65.67 116.73 65.67 117.73 65.67 118.73 65.67 119.73 65.67
13 Aug 2007 082.23 10.62 083.23 10.36 084.23 10.29 085.23 10.23 086.23 09.96 087.23 09.86 088.23 09.62 089.23 09.47 090.23 09.27 091.23 09.07 092.23 08.87 093.23 08.67 094.23 08.47 095.23 08.27 096.23 68.35 097.23 68.35 098.23 68.35 099.23 68.35 100.23 68.35 101.23 68.35 102.23 68.35 103.23 68.35 104.23 68.35 105.23 68.35 106.23 68.35 107.23 68.35 108.23 68.35 109.23 68.35 110.23 68.35 111.23 68.35 112.23 68.35 113.23 68.35 114.23 68.35 115.23 68.35 116.23 68.35 117.23 68.35 118.23 68.35 119.23 68.35 120.23 68.35
14 Aug 2007 082.79 14.21 083.79 13.95 084.79 13.88 085.79 13.62 086.79 13.55 087.79 13.28 088.79 13.22 089.79 13.15 090.79 13.08 091.79 12.81 092.79 12.74 093.79 12.58 094.79 72.03 095.79 72.03 096.79 72.03 097.79 72.03 098.79 72.03 099.79 72.03 100.79 72.03 101.79 72.03 102.79 72.03 103.79 72.03 104.79 72.03 105.79 72.03 106.79 72.03 107.79 72.03 108.79 72.03 109.79 72.03 110.79 72.03 111.79 72.03 112.79 72.03 113.79 72.03 114.79 72.03 115.79 72.03 116.79 72.03 117.79 72.03 118.79 72.03 119.79 72.03 120.79 72.03
15 Aug 2007 083.35 29.31 084.35 29.04 085.35 28.78 086.35 28.71 087.35 28.65 088.35 28.38 089.35 28.32 090.35 28.25 091.35 27.98 092.35 27.92 093.35 86.51 094.35 86.51 095.35 86.51 096.35 86.51 097.35 86.51 098.35 86.51 099.35 86.51 100.35 86.51 101.35 86.51 102.35 86.51 103.35 86.51 104.35 86.51 105.35 86.51 106.35 86.51 107.35 86.51 108.35 86.51 109.35 86.51 110.35 86.51 111.35 86.51 112.35 86.51 113.35 86.51 114.35 86.51 115.35 86.51 116.35 86.51 117.35 86.51 118.35 86.51 119.35 86.51 120.35 86.51 121.35 86.51
16 Aug 2007 083.89 29.15 084.89 29.09 085.89 28.83 086.89 28.77 087.89 28.50 088.89 28.44 089.89 28.38 090.89 28.11 091.89 28.05 092.89 85.29 093.89 85.29 094.89 85.29 095.89 85.29 096.89 85.29 097.89 85.29 098.89 85.29 099.89 85.29 100.89 85.29 101.89 85.29 102.89 85.29 103.89 85.29 104.89 85.29 105.89 85.29 106.89 85.29 107.89 85.29 108.89 85.29 109.89 85.29 110.89 85.29 111.89 85.29 112.89 85.29 113.89 85.29 114.89 85.29 115.89 85.29 116.89 85.29 117.89 85.29 118.89 85.29 119.89 85.29 120.89 85.29 121.89 85.29
17 Aug 2007 084.63 29.29 085.63 29.23 086.63 28.97 087.63 28.91 088.63 28.64 089.63 28.58 090.63 28.52 091.63 28.26 092.63 28.19 093.63 28.13 094.63 28.07 095.63 83.30 096.63 83.30 097.63 83.30 098.63 83.30 099.63 83.30 100.63 83.30 101.63 83.30 102.63 83.30 103.63 83.30 104.63 83.30 105.63 83.30 106.63 83.30 107.63 83.30 108.63 83.30 109.63 83.30 110.63 83.30 111.63 83.30 112.63 83.30 113.63 83.30 114.63 83.30
18 Aug 2007 085.12 29.19 086.12 29.13 087.12 28.87 088.12 28.81 089.12 28.55 090.12 28.49 091.12 28.43 092.12 28.17 093.12 28.10 094.12 28.04 095.12 27.98 096.12 27.72 097.12 27.66 098.12 27.59 099.12 27.53 100.12 27.30 101.12 27.06 102.12 26.81 103.12 79.95 104.12 79.95 105.12 79.95 106.12 79.95 107.12 79.95 108.12 79.95 109.12 79.95 110.12 79.95 111.12 79.95 112.12 79.95 113.12 79.95 114.12 79.95 115.12 79.95
19 Aug 2007 085.60 29.22 086.60 29.16 087.60 28.90 088.60 28.83 089.60 28.57 090.60 28.51 091.60 28.45 092.60 28.19 093.60 28.13 094.60 28.07 095.60 28.01 096.60 27.75 097.60 27.69 098.60 27.63 099.60 27.45 100.60 27.19 101.60 26.93 102.60 26.67 103.60 26.41 104.60 26.15 105.60 26.09 106.60 26.04 107.60 25.78 108.60 25.73 109.60 25.68 110.60 25.63 111.60 25.57 112.60 25.52 113.60 25.47 114.60 25.22 115.60 25.18
20 Aug 2007 086.09 29.17 087.09 29.11 088.09 28.85 089.09 28.79 090.09 28.52 091.09 28.46 092.09 28.40 093.09 28.14 094.09 28.08 095.09 28.02 096.09 27.96 097.09 27.70 098.09 27.64 099.09 27.43 100.09 27.15 101.09 26.88 102.09 26.60 103.09 26.33 104.09 26.26 105.09 25.99 106.09 25.92 107.09 25.85 108.09 25.79 109.09 25.72 110.09 25.66 111.09 25.40 112.09 25.34 113.09 25.28 114.09 25.22 115.09 25.16 116.09 25.10
21 Aug 2007 086.57 29.05 087.57 28.99 088.57 28.73 089.57 28.67 090.57 28.41 091.57 28.35 092.57 28.29 093.57 28.03 094.57 27.97 095.57 27.91 096.57 27.81 097.57 27.52 098.57 27.22 099.57 26.93 100.57 26.64 101.57 26.35 102.57 26.06 103.57 25.98 104.57 25.89 105.57 25.81 106.57 25.73 107.57 25.65 108.57 25.58 109.57 25.50 110.57 25.43 111.57 25.36 112.57 25.29 113.57 25.22 114.57 25.15 115.57 25.09 116.57 25.02
22 Aug 2007 087.05 29.08 088.05 29.01 089.05 28.75 090.05 28.69 091.05 28.63 092.05 28.37 093.05 28.31 094.05 28.05 095.05 27.96 096.05 27.64 097.05 27.32 098.05 27.01 099.05 26.70 100.05 26.39 101.05 26.28 102.05 25.98 103.05 25.88 104.05 25.78 105.05 25.69 106.05 25.60 107.05 25.51 108.05 25.42 109.05 25.33 110.05 25.25 111.05 25.17 112.05 25.29 113.05 25.22 114.05 25.14 115.05 25.07 116.05 25.00 117.05 24.93
23 Aug 2007 087.53 28.90 088.53 28.84 089.53 28.57 090.53 28.51 091.53 28.45 092.53 28.10 093.53 27.75 094.53 27.40 095.53 27.06 096.53 26.73 097.53 26.39 098.53 26.06 099.53 25.94 100.53 25.82 101.53 25.70 102.53 25.62 103.53 25.56 104.53 25.51 105.53 25.27 106.53 25.20 107.53 25.28 108.53 25.18 109.53 25.09 110.53 25.01 111.53 24.94 112.53 24.89 113.53 24.97 114.53 24.89 115.53 24.82 116.53 24.75 117.53 24.69
24 Aug 2007 088.01 28.86 089.01 28.46 090.01 28.07 091.01 27.68 092.01 27.31 093.01 26.93 094.01 26.57 095.01 26.29 096.01 26.03 097.01 25.97 098.01 25.92 099.01 25.86 100.01 25.61 101.01 25.56 102.01 25.50 103.01 25.45 104.01 25.40 105.01 25.35 106.01 25.10 107.01 25.05 108.01 25.00 109.01 24.95 110.01 24.90 111.01 24.85 112.01 24.80 113.01 24.75 114.01 24.53 115.01 24.66 116.01 24.60 117.01 24.54 118.01 24.48
25 Aug 2007 088.48 27.27 089.48 26.85 090.48 26.70 091.48 26.44 092.48 26.39 093.48 26.13 094.48 26.07 095.48 26.02 096.48 25.76 097.48 25.71 098.48 25.65 099.48 25.60 100.48 25.35 101.48 25.30 102.48 25.25 103.48 25.20 104.48 25.15 105.48 24.91 106.48 24.86 107.48 24.81 108.48 24.77 109.48 24.72 110.48 24.68 111.48 24.64 112.48 24.59 113.48 24.55 114.48 24.31 115.48 24.20 116.48 24.15 117.48 24.11 118.48 24.07
26 Aug 2007 088.96 26.62 089.96 26.40 090.96 26.39 091.96 26.15 092.96 26.10 093.96 25.84 094.96 25.79 095.96 25.74 096.96 25.49 097.96 25.44 098.96 25.39 099.96 25.34 100.96 25.10 101.96 25.05 102.96 25.00 103.96 24.96 104.96 24.72 105.96 24.68 106.96 24.63 107.96 24.59 108.96 24.55 109.96 24.52 110.96 24.48 111.96 24.24 112.96 24.20 113.96 24.17 114.96 24.13 115.96 23.90 116.96 23.82 117.96 23.81 118.96 23.81
27 Aug 2007 089.44 24.32 090.44 24.36 091.44 24.21 092.44 24.29 093.44 24.17 094.44 24.07 095.44 24.18 096.44 24.11 097.44 24.04 098.44 23.99 099.44 23.94 100.44 23.74 101.44 23.70 102.44 23.66 103.44 23.62 104.44 23.38 105.44 23.35 106.44 23.31 107.44 23.28 108.44 23.24 109.44 23.01 110.44 22.98 111.44 22.95 112.44 22.92 113.44 22.89 114.44 22.86 115.44 22.83 116.44 22.60 117.44 22.38 118.44 22.19 119.44 22.03
28 Aug 2007 089.91 22.39 090.91 22.44 091.91 22.29 092.91 22.35 093.91 22.41 094.91 22.47 095.91 22.34 096.91 22.40 097.91 22.47 098.91 22.34 099.91 22.41 100.91 22.43 101.91 22.35 102.91 22.37 103.91 22.14 104.91 22.11 105.91 22.08 106.91 22.06 107.91 21.83 108.91 21.80 109.91 21.78 110.91 21.76 111.91 21.74 112.91 21.51 113.91 21.49 114.91 21.47 115.91 21.45 116.91 21.43 117.91 21.22 118.91 21.00 119.91 20.78
29 Aug 2007 100.39 20.75 101.39 20.75 102.39 20.74 103.39 20.72 104.39 20.80 105.39 20.78 106.39 20.56 107.39 20.54 108.39 20.53 109.39 20.51 110.39 20.30
30 Aug 2007 100.87 19.35 101.87 19.26 102.87 19.35 103.87 19.41 104.87 19.47 105.87 19.42 106.87 19.41 107.87 19.40 108.87 19.20 109.87 19.17 110.87 18.97
31 Aug 2007 101.34 17.89 102.34 18.06 103.34 18.00 104.34 18.12 105.34 17.82 106.34 17.71 107.34 17.38 108.34 17.24 109.34 17.09 110.34 16.73 111.34 16.56
01 Sep 2007 101.82 16.21 102.82 15.99 103.82 15.74 104.82 15.68 105.82 15.41 106.82 15.31 107.82 15.21 108.82 14.89 109.82 14.76 110.82 14.62 111.82 14.47
02 Sep 2007 102.30 13.90 103.30 13.87 104.30 13.83 105.30 13.57 106.30 13.49 107.30 13.40 108.30 13.30 109.30 13.19 110.30 13.06 111.30 12.93 112.30 12.79
03 Sep 2007 102.78 12.07 103.78 12.03 104.78 11.97 105.78 11.90 106.78 11.81 107.78 11.72 108.78 11.61 109.78 11.50 110.78 11.57 111.78 11.44 112.78 11.30
04 Sep 2007 103.26 10.78 104.26 10.72 105.26 10.65 106.26 10.56 107.26 10.66 108.26 10.56 109.26 10.44 110.26 10.32 111.26 10.39 112.26 10.25 113.26 10.31
05 Sep 2007 103.75 09.57 104.75 09.69 105.75 09.60 106.75 09.50 107.75 09.59 108.75 09.47 109.75 09.35 110.75 09.42 111.75 09.28 112.75 09.33 113.75 09.18
06 Sep 2007 104.23 08.59 105.23 08.69 106.23 08.58 107.23 08.67 108.23 08.55 109.23 08.62 110.23 08.48 111.23 08.54 112.23 08.39 113.23 08.44 114.23 08.28
07 Sep 2007 104.72 08.06 105.72 07.95 106.72 08.02 107.72 07.89 108.72 07.96 109.72 08.02 110.72 07.87 111.72 07.92 112.72 07.76 113.72 07.79 114.72 07.83
08 Sep 2007 105.21 07.56 106.21 07.43 107.21 07.49 108.21 07.55 109.21 07.40 110.21 07.45 111.21 07.49 112.21 07.33 113.21 07.36 114.21 07.39 115.21 07.21
09 Sep 2007 105.70 06.97 106.70 07.03 107.70 06.87 108.70 06.92 109.70 06.96 110.70 06.79 111.70 06.82 112.70 06.85 113.70 06.87 114.70 06.69 115.70 06.71
10 Sep 2007 106.19 06.75 107.19 06.59 108.19 06.63 109.19 06.66 110.19 06.49 111.19 06.52 112.19 06.54 113.19 06.55 114.19 06.56 115.19 06.37 116.19 06.38
11 Sep 2007 106.69 06.23 107.69 06.26 108.69 06.29 109.69 06.31 110.69 06.13 111.69 06.14 112.69 06.15 113.69 06.16 114.69 06.16 115.69 06.16 116.69 05.95
12 Sep 2007 107.19 06.01 108.19 06.03 109.19 06.04 110.19 06.05 111.19 06.06 112.19 05.86 113.19 05.86 114.19 05.86 115.19 05.85 116.19 05.84 117.19 05.83
13 Sep 2007 107.69 05.99 108.69 05.79 109.69 05.80 110.69 05.79 111.69 05.79 112.69 05.78 113.69 05.77 114.69 05.76 115.69 05.54 116.69 05.52 117.69 05.50
14 Sep 2007 108.20 05.75 109.20 05.75 110.20 05.74 111.20 05.73 112.20 05.51 113.20 05.49 114.20 05.47 115.20 05.45 116.20 05.42 117.20 05.39 118.20 05.36
15 Sep 2007 108.71 05.50 109.71 05.48 110.71 05.46 111.71 05.44 112.71 05.41 113.71 05.38 114.71 05.35 115.71 05.32 116.71 05.28 117.71 05.04 118.71 05.00
16 Sep 2007 109.23 05.23 110.23 05.20 111.23 05.17 112.23 05.13 113.23 05.29 114.23 05.25 115.23 05.01 116.23 04.97 117.23 04.92 118.23 04.87 119.23 04.81
17 Sep 2007 109.75 04.53 110.75 04.49 111.75 04.44 112.75 04.60 113.75 04.55 114.75 04.50 115.75 04.44 116.75 04.59 117.75 04.53 118.75 04.47 119.75 04.40
18 Sep 2007 110.27 03.80 111.27 03.74 112.27 03.89 113.27 03.83 114.27 03.77 115.27 03.71 116.27 03.85 117.27 03.78 118.27 03.71 119.27 03.84 120.27 03.76
19 Sep 2007 110.80 03.03 111.80 03.17 112.80 03.10 113.80 03.04 114.80 02.96 115.80 03.09 116.80 03.02 117.80 02.94 118.80 03.06 119.80 02.97 120.80 03.09
20 Sep 2007 111.34 02.53 114.34 02.50
27 Sep 2007 123.26 52.31 124.26 52.31 125.26 52.31
28 Sep 2007 120.85 52.47 121.85 52.47 122.85 52.47 123.85 52.47 124.85 52.47 125.85 52.47
29 Sep 2007 117.45 52.67 118.45 52.67 119.45 52.67 120.45 52.67 121.45 52.67 122.45 52.67 123.45 52.67 124.45 52.67 125.45 52.67 126.45 52.67
30 Sep 2007 117.06 52.90 118.06 52.90 119.06 52.90 120.06 52.90 121.06 52.90 122.06 52.90 123.06 52.90 124.06 52.90 125.06 52.90 126.06 52.90 127.06 52.90
01 Oct 2007 117.67 53.18 118.67 53.18 119.67 53.18 120.67 53.18 121.67 53.18 122.67 53.18 123.67 53.18 124.67 53.18 125.67 53.18 126.67 53.18 127.67 53.18
02 Oct 2007 118.30 53.52 119.30 53.52 120.30 53.52 121.30 53.52 122.30 53.52 123.30 53.52 124.30 53.52 125.30 53.52 126.30 53.52 127.30 53.52 128.30 53.52
03 Oct 2007 118.93 53.93 119.93 53.93 120.93 53.93 121.93 53.93 122.93 53.93 123.93 53.93 124.93 53.93 125.93 53.93 126.93 53.93 127.93 53.93 128.93 53.93
21 Jan 2008 261.41 51.80 262.41 51.78 263.41 51.72 264.41 51.61 265.41 51.46 266.41 50.86 267.41 50.40 268.41 49.89 269.41 49.52 270.41 49.24 271.41 48.96
22 Jan 2008 262.07 50.35 263.07 50.29 264.07 50.22 265.07 50.15 266.07 49.88 267.07 49.61 268.07 49.53 269.07 49.26 270.07 48.98 271.07 48.70 272.07 48.42
23 Jan 2008 262.72 49.60 263.72 49.53 264.72 49.46 265.72 49.39 266.72 49.32 267.72 49.25 268.72 48.97 269.72 48.70 270.72 48.42 271.72 48.14 272.72 47.86
24 Jan 2008 263.36 48.87 264.36 48.80 265.36 48.73 266.36 48.66 267.36 48.59 268.36 48.51 269.36 48.44 270.36 48.36 271.36 48.29 272.36 48.01 273.36 47.73
25 Jan 2008 263.98 48.81 264.98 48.74 265.98 48.68 266.98 48.61 267.98 48.54 268.98 48.46 269.98 48.39 270.98 48.32 271.98 48.24 272.98 48.17 273.98 47.89
26 Jan 2008 264.60 48.94 265.60 48.87 266.60 48.80 267.60 48.73 268.60 48.66 269.60 48.60 270.60 48.53 271.60 48.45 272.60 48.38 273.60 48.31 274.60 48.24
27 Jan 2008 265.21 49.77 266.21 49.71 267.21 49.64 268.21 49.58 269.21 49.51 270.21 49.44 271.21 49.38 272.21 49.31 273.21 49.24 274.21 49.17 275.21 49.10
28 Jan 2008 265.81 51.51 266.81 51.45 267.81 51.38 268.81 51.12 269.81 51.05 270.81 50.99 271.81 50.92 272.81 50.86 273.81 50.79 274.81 50.72 275.81 50.66
29 Jan 2008 266.41 53.94 267.41 53.88 268.41 53.81 269.41 53.75 270.41 53.69 271.41 53.62 272.41 53.56 273.41 53.49 274.41 53.43 275.41 53.37 276.41 53.30
30 Jan 2008 266.99 57.47 267.99 57.41 268.99 57.35 269.99 57.28 270.99 57.22 271.99 56.96 272.99 56.90 273.99 56.83 274.99 56.77 275.99 56.71 276.99 56.65
31 Jan 2008 267.57 61.43 268.57 61.37 269.57 61.31 270.57 61.25 271.57 60.98 272.57 60.92 273.57 60.86 274.57 60.80 275.57 60.74 276.57 60.68 277.57 60.62
01 Feb 2008 268.15 64.93 269.15 64.87 270.15 64.81 271.15 64.75 272.15 64.69 273.15 64.43 274.15 64.37 275.15 64.30 276.15 64.24 277.15 64.18 278.15 64.12
02 Feb 2008 268.71 67.40 269.71 67.34 270.71 67.28 271.71 67.22 272.71 67.16 273.71 67.10 274.71 67.04 275.71 66.98 276.71 66.92 277.71 66.86 278.71 66.80
03 Feb 2008 269.27 69.07 270.27 68.81 271.27 68.75 272.27 68.69 273.27 68.63 274.27 68.57 275.27 68.51 276.27 68.45 277.27 68.39 278.27 68.33 279.27 68.27
04 Feb 2008 269.82 68.74 270.82 68.74 271.82 68.74 272.82 68.74 273.82 68.74 274.82 68.74 275.82 68.74 276.82 68.74 277.82 68.74 278.82 68.74 279.82 68.74
05 Feb 2008 270.37 64.59 271.37 64.59 272.37 64.59 273.37 64.59 274.37 64.59 275.37 64.59 276.37 64.59 277.37 64.59 278.37 64.59 279.37 64.59 280.37 64.59
06 Feb 2008 270.92 62.00 271.92 62.00 272.92 62.00 273.92 62.00 274.92 62.00 275.92 62.00 276.92 62.00 277.92 62.00 278.92 62.00 279.92 62.00 280.92 62.00
07 Feb 2008 271.45 60.29 272.45 60.29 273.45 60.29 274.45 60.29 275.45 60.29 276.45 60.29 277.45 60.29 278.45 60.29 279.45 60.29 280.45 60.29 281.45 60.29
08 Feb 2008 271.99 58.97 272.99 58.97 273.99 58.97 274.99 58.97 275.99 58.97 276.99 58.97 277.99 58.97 278.99 58.97 279.99 58.97 280.99 58.97 281.99 58.97
09 Feb 2008 272.52 57.99 273.52 57.99 274.52 57.99 275.52 57.99 276.52 57.99 277.52 57.99 278.52 57.99 279.52 57.99 280.52 57.99 281.52 57.99 282.52 57.99
10 Feb 2008 273.04 57.13 274.04 57.13 275.04 57.13 276.04 57.13 277.04 57.13 278.04 57.13 279.04 57.13 280.04 57.13 281.04 57.13 282.04 57.13 283.04 57.13
11 Feb 2008 273.56 56.55 274.56 56.55 275.56 56.55 276.56 56.55 277.56 56.55 278.56 56.55 279.56 56.55 280.56 56.55 281.56 56.55 282.56 56.55 283.56 56.55
12 Feb 2008 274.08 56.04 275.08 56.04 276.08 56.04 277.08 56.04 278.08 56.04 279.08 56.04 280.08 56.04 281.08 56.04 282.08 56.04 283.08 56.04 284.08 56.04
13 Feb 2008 274.60 55.58 275.60 55.58 276.60 55.58 277.60 55.58 278.60 55.58 279.60 55.58 280.60 55.58 281.60 55.58 282.60 55.58 283.60 55.58 284.60 55.58
14 Feb 2008 275.11 55.17 276.11 55.17 277.11 55.17 278.11 55.17 279.11 55.17 280.11 55.17 281.11 55.17 282.11 55.17 283.11 55.17 284.11 55.17 285.11 55.17
15 Feb 2008 275.62 54.99 276.62 54.99 277.62 54.99 278.62 54.99 279.62 54.99 280.62 54.99 281.62 54.99 282.62 54.99 283.62 54.99 284.62 54.99 285.62 54.99
16 Feb 2008 276.13 54.65 277.13 54.65 278.13 54.65 279.13 54.65 280.13 54.65 281.13 54.65 282.13 54.65 283.13 54.65 284.13 54.65 285.13 54.65 286.13 54.65
17 Feb 2008 276.63 54.52 277.63 54.52 278.63 54.52 279.63 54.52 280.63 54.52 281.63 54.52 282.63 54.52 283.63 54.52 284.63 54.52 285.63 54.52 286.63 54.52
18 Feb 2008 277.14 54.22 278.14 54.22 279.14 54.22 280.14 54.22 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.22 285.14 54.22 286.14 54.22 287.14 54.22
19 Feb 2008 277.64 54.13 278.64 54.13 279.64 54.13 280.64 54.13 281.64 54.13 282.64 54.13 283.64 54.13 284.64 54.13 285.64 54.13 286.64 54.13 287.64 54.13
20 Feb 2008 278.14 54.06 279.14 54.06 280.14 54.06 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06
21 Feb 2008 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01 288.64 54.01
22 Feb 2008 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96 289.13 53.96
23 Feb 2008 279.63 53.92 280.63 53.92 281.63 53.92 282.63 53.92 283.63 53.92 284.63 53.92 285.63 53.92 286.63 53.92 287.63 53.92 288.63 53.92 289.63 53.92
24 Feb 2008 280.13 53.70 281.13 53.70 282.13 53.70 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70
25 Feb 2008 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67 292.62 53.67 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67
26 Feb 2008 271.12 53.66 272.12 53.66 273.12 53.66 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66 278.12 53.66 279.12 53.66 280.12 53.66 281.12 53.66 282.12 53.66 283.12 53.66 284.12 53.66 285.12 53.66 286.12 53.66 287.12 53.66 288.12 53.66 289.12 53.66 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66
27 Feb 2008 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65 284.62 53.65 285.62 53.65 286.62 53.65 287.62 53.65 288.62 53.65 289.62 53.65 290.62 53.65 291.62 53.65 292.62 53.65 293.62 53.65 294.62 53.65 295.62 53.65 296.62 53.65 297.62 53.65 298.62 53.65 299.62 53.65 300.62 53.65 301.62 53.65
28 Feb 2008 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65 281.11 53.65 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65 292.11 53.65 293.11 53.65 294.11 53.65 295.11 53.65 296.11 53.65 297.11 53.65 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65
29 Feb 2008 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66 283.61 53.66 284.61 53.66 285.61 53.66 286.61 53.66 287.61 53.66 288.61 53.66 289.61 53.66 290.61 53.66 291.61 53.66 292.61 53.66 293.61 53.66 294.61 53.66 295.61 53.66 296.61 53.66 297.61 53.66 298.61 53.66 299.61 53.66 300.61 53.66 301.61 53.66 302.61 53.66
01 Mar 2008 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67
02 Mar 2008 273.61 53.69 274.61 53.69 275.61 53.69 276.61 53.69 277.61 53.69 278.61 53.69 279.61 53.69 280.61 53.69 281.61 53.69 282.61 53.69 283.61 53.69 284.61 53.69 285.61 53.69 286.61 53.69 287.61 53.69 288.61 53.69 289.61 53.69 290.61 53.69 291.61 53.69 292.61 53.69 293.61 53.69 294.61 53.69 295.61 53.69 296.61 53.69 297.61 53.69 298.61 53.69 299.61 53.69 300.61 53.69 301.61 53.69 302.61 53.69 303.61 53.69
03 Mar 2008 274.11 53.72 275.11 53.72 276.11 53.72 277.11 53.72 278.11 53.72 279.11 53.72 280.11 53.72 281.11 53.72 282.11 53.72 283.11 53.72 284.11 53.72 285.11 53.72 286.11 53.72 287.11 53.72 288.11 53.72 289.11 53.72 290.11 53.72 291.11 53.72 292.11 53.72 293.11 53.72 294.11 53.72 295.11 53.72 296.11 53.72 297.11 53.72 298.11 53.72 299.11 53.72 300.11 53.72 301.11 53.72 302.11 53.72 303.11 53.72 304.11 53.72
04 Mar 2008 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95 282.61 53.95 283.61 53.95 284.61 53.95 285.61 53.95 286.61 53.95 287.61 53.95 288.61 53.95 289.61 53.95 290.61 53.95 291.61 53.95 292.61 53.95 293.61 53.95 294.61 53.95 295.61 53.95 296.61 53.95 297.61 53.95 298.61 53.95 299.61 53.95 300.61 53.95 301.61 53.95 302.61 53.95 303.61 53.95 304.61 53.95
05 Mar 2008 275.12 54.00 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00
06 Mar 2008 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 279.62 54.06 280.62 54.06 281.62 54.06 282.62 54.06 283.62 54.06 284.62 54.06 285.62 54.06 286.62 54.06 287.62 54.06 288.62 54.06 289.62 54.06 290.62 54.06 291.62 54.06 292.62 54.06 293.62 54.06 294.62 54.06 295.62 54.06 296.62 54.06 297.62 54.06 298.62 54.06 299.62 54.06 300.62 54.06 301.62 47.99 302.62 47.85 303.62 47.90 304.62 47.74 305.62 47.77
07 Mar 2008 275.88 54.12 276.88 54.12 277.88 54.12 278.88 54.12 279.88 54.12 280.88 54.12 281.88 54.12 282.88 54.12 283.88 54.12 284.88 54.12 285.88 54.12 286.88 54.12 287.88 54.12 288.88 54.12 289.88 54.12 290.88 54.12 291.88 54.12 292.88 54.12 293.88 53.62 294.88 47.53 295.88 47.42 296.88 47.31 297.88 47.18 298.88 47.05 299.88 46.91 300.88 46.96 301.88 46.80 302.88 46.63 303.88 46.66 304.88 46.47 305.88 46.47 306.88 46.47 307.88 46.25 308.88 46.22 309.88 46.19 310.88 46.14 311.88 46.08 312.88 45.82 313.88 45.54
08 Mar 2008 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21 283.34 54.21 284.34 54.21 285.34 53.81 286.34 53.03 287.34 51.94 288.34 50.05 289.34 47.05 290.34 46.96 291.34 46.86 292.34 46.56 293.34 46.45 294.34 46.33 295.34 46.21 296.34 46.07 297.34 46.13 298.34 45.98 299.34 45.83 300.34 45.66 301.34 45.69 302.34 45.51 303.34 45.52 304.34 45.32 305.34 45.31 306.34 45.29 307.34 45.07 308.34 45.04 309.34 44.99 310.34 44.94 311.34 44.88 312.34 44.62 313.34 44.14 314.34 43.86
09 Mar 2008 276.80 54.02 277.80 53.53 278.80 52.96 279.80 52.29 280.80 51.48 281.80 50.43 282.80 48.92 283.80 46.96 284.80 46.69 285.80 46.61 286.80 46.32 287.80 46.23 288.80 45.93 289.80 45.82 290.80 45.71 291.80 45.60 292.80 45.47 293.80 45.34 294.80 45.20 295.80 45.06 296.80 44.90 297.80 44.75 298.80 44.78 299.80 44.60 300.80 44.42 301.80 44.43 302.80 44.24 303.80 44.23 304.80 44.02 305.80 44.00 306.80 43.98 307.80 43.94 308.80 43.70 309.80 43.66 310.80 43.60 311.80 43.35 312.80 42.88 313.80 42.61 314.80 42.14
10 Mar 2008 277.32 48.54 278.32 47.06 279.32 46.80 280.32 46.53 281.32 46.26 282.32 46.18 283.32 45.90 284.32 45.81 285.32 45.52 286.32 45.42 287.32 45.12 288.32 45.01 289.32 44.89 290.32 44.57 291.32 44.44 292.32 44.31 293.32 44.17 294.32 44.02 295.32 43.87 296.32 43.71 297.32 43.74 298.32 43.57 299.32 43.39 300.32 43.41 301.32 43.22 302.32 43.22 303.32 43.02 304.32 43.01 305.32 42.79 306.32 42.77 307.32 42.75 308.32 42.71 309.32 42.48 310.32 42.44 311.32 42.19 312.32 41.74 313.32 41.29 314.32 41.04 315.32 40.58
11 Mar 2008 277.77 46.30 278.77 46.03 279.77 45.75 280.77 45.46 281.77 45.18 282.77 45.08 283.77 44.79 284.77 44.69 285.77 44.38 286.77 44.27 287.77 43.95 288.77 43.83 289.77 43.70 290.77 43.56 291.77 43.42 292.77 43.08 293.77 43.13 294.77 42.97 295.77 42.81 296.77 42.65 297.77 42.48 298.77 42.50 299.77 42.32 300.77 42.13 301.77 42.14 302.77 41.94 303.77 41.94 304.77 41.74 305.77 41.73 306.77 41.71 307.77 41.49 308.77 41.47 309.77 41.45 310.77 41.22 311.77 40.79 312.77 40.36 313.77 39.93 314.77 39.50 315.77 39.06
12 Mar 2008 278.21 45.29 279.21 45.01 280.21 44.72 281.21 44.42 282.21 44.12 283.21 44.02 284.21 43.71 285.21 43.60 286.21 43.28 287.21 43.16 288.21 42.83 289.21 42.70 290.21 42.57 291.21 42.43 292.21 42.28 293.21 42.13 294.21 41.98 295.21 41.82 296.21 41.66 297.21 41.49 298.21 41.52 299.21 41.35 300.21 41.17 301.21 41.19 302.21 41.00 303.21 41.01 304.21 40.82 305.21 40.82 306.21 40.62 307.21 40.62 308.21 40.62 309.21 40.41 310.21 40.21 311.21 39.80 312.21 39.39 313.21 38.98 314.21 38.77 315.21 38.36 316.21 37.95
13 Mar 2008 278.66 44.27 279.66 43.98 280.66 43.68 281.66 43.38 282.66 43.07 283.66 42.96 284.66 42.64 285.66 42.53 286.66 42.20 287.66 42.08 288.66 41.95 289.66 41.62 290.66 41.48 291.66 41.34 292.66 41.19 293.66 41.04 294.66 40.89 295.66 40.74 296.66 40.58 297.66 40.62 298.66 40.45 299.66 40.29 300.66 40.32 301.66 40.14 302.66 39.97 303.66 39.99 304.66 39.81 305.66 39.83 306.66 39.65 307.66 39.66 308.66 39.68 309.66 39.49 310.66 39.10 311.66 38.72 312.66 38.33 313.66 37.94 314.66 37.56 315.66 37.17 316.66 36.78
14 Mar 2008 279.09 43.39 280.09 43.09 281.09 42.79 282.09 42.48 283.09 42.17 284.09 42.06 285.09 41.74 286.09 41.62 287.09 41.30 288.09 41.17 289.09 41.04 290.09 40.91 291.09 40.58 292.09 40.44 293.09 40.30 294.09 40.16 295.09 40.01 296.09 39.86 297.09 39.91 298.09 39.76 299.09 39.60 300.09 39.45 301.09 39.49 302.09 39.33 303.09 39.16 304.09 39.20 305.09 39.03 306.09 39.07 307.09 38.90 308.09 38.93 309.09 38.77 310.09 38.40 311.09 38.03 312.09 37.66 313.09 37.49 314.09 37.13 315.09 36.76 316.09 36.40 317.09 36.03 318.09 35.67
15 Mar 2008 279.53 42.61 280.53 42.31 281.53 42.00 282.53 41.70 283.53 41.39 284.53 41.27 285.53 40.96 286.53 40.84 287.53 40.52 288.53 40.40 289.53 40.27 290.53 40.15 291.53 40.02 292.53 39.69 293.53 39.55 294.53 39.42 295.53 39.28 296.53 39.34 297.53 39.20 298.53 39.06 299.53 38.91 300.53 38.77 301.53 38.82 302.53 38.67 303.53 38.52 304.53 38.57 305.53 38.42 306.53 38.27 307.53 38.32 308.53 38.17 309.53 38.02 310.53 37.67 311.53 37.32 312.53 36.97 313.53 36.62 314.53 36.27 315.53 35.92 316.53 35.57 317.53 35.23 318.53 34.88
16 Mar 2008 279.95 41.96 280.95 41.66 281.95 41.36 282.95 41.05 283.95 40.75 284.95 35.51 285.95 35.55 286.95 35.41 287.95 34.68 288.95 33.77 289.95 32.88 290.95 32.02 291.95 31.06 292.95 30.15 293.95 29.43 294.95 38.84 295.95 38.72 296.95 38.79 297.95 38.66 298.95 38.52 299.95 38.39 300.95 38.26 301.95 38.12 302.95 38.19 303.95 38.05 304.95 37.92 305.95 37.98 306.95 37.85 307.95 37.71 308.95 37.77 309.95 37.44 310.95 37.10 311.95 36.77 312.95 36.43 313.95 36.10 314.95 35.77 315.95 35.43 316.95 35.10 317.95 34.77 318.95 34.44
17 Mar 2008 280.49 41.43 281.49 41.14 282.49 40.84 283.49 40.53 284.49 40.43 285.49 40.13 286.49 39.82 287.49 39.71 288.49 39.60 289.49 39.29 290.49 39.18 291.49 39.07 292.49 38.96 293.49 38.84 294.49 38.72 295.49 38.41 296.49 38.29 297.49 38.37 298.49 38.25 299.49 38.13 300.49 38.01 301.49 37.88 302.49 37.76 303.49 37.64 304.49 37.72 305.49 37.59 306.49 37.47 307.49 37.55 308.49 37.42 309.49 37.30 310.49 36.98 311.49 36.66 312.49 36.34 313.49 36.01 314.49 35.69 315.49 35.37 316.49 35.06 317.49 34.74 318.49 34.42 319.49 34.10
18 Mar 2008 280.93 41.12 281.93 40.83 282.93 40.53 283.93 40.24 284.93 40.14 285.93 39.84 286.93 39.54 287.93 39.44 288.93 39.34 289.93 39.03 290.93 38.93 291.93 38.83 292.93 38.72 293.93 38.41 294.93 38.30 295.93 38.20 296.93 38.09 297.93 37.98 298.93 37.87 299.93 37.76 300.93 37.85 301.93 37.74 302.93 37.62 303.93 37.51 304.93 37.40 305.93 37.29 306.93 37.38 307.93 37.26 308.93 37.15 309.93 37.04 310.93 36.73 311.93 36.42 312.93 36.11 313.93 35.80 314.93 35.49 315.93 35.18 316.93 34.87 317.93 34.57 318.93 34.26 319.93 33.96 320.93 33.65
19 Mar 2008 281.34 41.04 282.34 40.75 283.34 40.46 284.34 40.17 285.34 40.08 286.34 39.79 287.34 39.50 288.34 39.40 289.34 39.31 290.34 39.01 291.34 38.91 292.34 38.82 293.34 38.52 294.34 38.42 295.34 38.32 296.34 38.22 297.34 38.12 298.34 38.02 299.34 37.92 300.34 37.82 301.34 37.72 302.34 37.61 303.34 37.51 304.34 37.41 305.34 37.51 306.34 37.41 307.34 37.30 308.34 37.20 309.34 37.10 310.34 37.00 311.34 36.70 312.34 36.40 313.34 36.09 314.34 35.79 315.34 35.49 316.34 35.19 317.34 34.90 318.34 34.60 319.34 34.30 320.34 34.00 321.34 33.71
20 Mar 2008 281.74 41.24 282.74 40.96 283.74 40.67 284.74 40.39 285.74 40.30 286.74 40.02 287.74 39.73 288.74 39.64 289.74 39.35 290.74 39.26 291.74 39.17 292.74 38.88 293.74 38.79 294.74 38.70 295.74 38.61 296.74 38.52 297.74 38.43 298.74 38.33 299.74 38.24 300.74 38.15 301.74 38.05 302.74 37.96 303.74 37.87 304.74 37.77 305.74 37.68 306.74 37.58 307.74 37.49 308.74 37.40 309.74 37.50 310.74 37.41 311.74 37.11 312.74 36.82 313.74 36.53 314.74 36.24 315.74 35.94 316.74 35.65 317.74 35.36 318.74 35.07 319.74 34.78 320.74 34.49 321.74 34.20
21 Mar 2008 282.14 41.80 283.14 41.53 284.14 41.25 285.14 40.97 286.14 40.69 287.14 40.61 288.14 40.32 289.14 40.24 290.14 39.96 291.14 39.88 292.14 39.59 293.14 39.51 294.14 39.42 295.14 39.34 296.14 39.05 297.14 38.97 298.14 38.88 299.14 38.80 300.14 38.71 301.14 38.62 302.14 38.54 303.14 38.45 304.14 38.36 305.14 38.28 306.14 38.19 307.14 38.10 308.14 38.02 309.14 37.93 310.14 38.04 311.14 37.95 312.14 37.67 313.14 37.38 314.14 37.09 315.14 36.81 316.14 36.52 317.14 36.23 318.14 35.95 319.14 35.66 320.14 35.38 321.14 35.09 322.14 34.81 323.14 34.52 324.14 34.24
22 Mar 2008 282.53 42.85 283.53 42.58 284.53 42.31 285.53 42.03 286.53 41.75 287.53 41.68 288.53 41.40 289.53 41.13 290.53 41.05 291.53 40.97 292.53 40.69 293.53 40.61 294.53 40.33 295.53 40.26 296.53 40.18 297.53 40.10 298.53 40.02 299.53 39.94 300.53 39.66 301.53 39.57 302.53 39.49 303.53 39.41 304.53 39.33 305.53 39.25 306.53 39.17 307.53 39.09 308.53 39.01 309.53 39.12 310.53 39.04 311.53 38.96 312.53 38.88 313.53 38.60 314.53 38.31 315.53 38.03 316.53 37.75 317.53 37.47 318.53 37.19 319.53 36.91 320.53 36.63 321.53 36.35 322.53 36.06 323.53 35.78 324.53 35.50
23 Mar 2008 283.11 44.51 284.11 44.24 285.11 43.97 286.11 43.70 287.11 43.42 288.11 43.15 289.11 43.08 290.11 42.81 291.11 42.73 292.11 42.46 293.11 42.39 294.11 42.11 295.11 42.04 296.11 41.96 297.11 41.89 298.11 41.61 299.11 41.54 300.11 41.46 301.11 41.39 302.11 41.31 303.11 41.24 304.11 41.16 305.11 41.08 306.11 41.01 307.11 40.93 308.11 40.85 309.11 40.77 310.11 40.70 311.11 40.62 312.11 40.54 313.11 40.46 314.11 40.39 315.11 40.11 316.11 39.83 317.11 39.55 318.11 39.28 319.11 39.00 320.11 38.72 321.11 38.44 322.11 38.17 323.11 37.89 324.11 37.61 325.11 37.34
24 Mar 2008 283.50 47.07 284.50 46.80 285.50 46.53 286.50 46.26 287.50 45.99 288.50 45.73 289.50 45.66 290.50 45.39 291.50 45.12 292.50 45.05 293.50 44.78 294.50 44.71 295.50 44.64 296.50 44.37 297.50 44.30 298.50 44.23 299.50 43.96 300.50 43.88 301.50 43.81 302.50 43.74 303.50 43.67 304.50 43.59 305.50 43.52 306.50 43.45 307.50 43.38 308.50 43.10 309.50 43.03 310.50 43.16 311.50 43.08 312.50 43.01 313.50 42.94 314.50 42.86 315.50 42.59 316.50 42.31 317.50 42.04 318.50 41.76 319.50 41.49 320.50 41.22 321.50 40.94 322.50 40.67 323.50 40.39 324.50 40.12 325.50 39.84
25 Mar 2008 283.87 50.55 284.87 50.28 285.87 50.02 286.87 49.75 287.87 49.49 288.87 49.22 289.87 48.96 290.87 48.89 291.87 48.62 292.87 48.36 293.87 48.29 294.87 48.02 295.87 47.96 296.87 47.89 297.87 47.62 298.87 47.55 299.87 47.49 300.87 47.22 301.87 47.15 302.87 47.08 303.87 47.01 304.87 46.94 305.87 46.67 306.87 46.60 307.87 46.53 308.87 46.46 309.87 46.39 310.87 46.32 311.87 46.25 312.87 46.18 313.87 46.11 314.87 46.04 315.87 45.97 316.87 45.90 317.87 45.63 318.87 45.36 319.87 45.09 320.87 44.81 321.87 44.54 322.87 44.27 323.87 44.00 324.87 43.73
26 Mar 2008 284.22 54.58 285.22 54.31 286.22 54.05 287.22 53.79 288.22 53.52 289.22 53.26 290.22 53.00 291.22 52.73 292.22 52.67 293.22 52.41 294.22 52.14 295.22 52.08 296.22 51.82 297.22 51.75 298.22 51.49 299.22 51.42 300.22 51.36 301.22 51.09 302.22 51.03 303.22 50.96 304.22 50.89 305.22 50.63 306.22 50.56 307.22 50.50 308.22 50.43 309.22 50.36 310.22 50.29 311.22 50.23 312.22 50.16 313.22 50.09 314.22 50.02 315.22 49.96 316.22 49.89 317.22 49.82 318.22 49.75 319.22 49.48 320.22 49.21 321.22 48.94 322.22 48.68 323.22 48.41 324.22 48.14 325.22 47.87 326.22 47.60
27 Mar 2008 284.56 58.29 285.56 58.03 286.56 57.77 287.56 57.51 288.56 57.25 289.56 56.99 290.56 56.73 291.56 56.47 292.56 56.21 293.56 55.94 294.56 55.88 295.56 55.62 296.56 55.56 297.56 55.30 298.56 55.24 299.56 54.97 300.56 54.91 301.56 54.65 302.56 54.59 303.56 54.52 304.56 54.26 305.56 54.20 306.56 54.13 307.56 54.07 308.56 53.81 309.56 53.74 310.56 53.68 311.56 53.61 312.56 53.55 313.56 53.49 314.56 53.42 315.56 53.36 316.56 53.29 317.56 53.22 318.56 53.16 319.56 53.09 320.56 53.03 321.56 52.76 322.56 52.49 323.56 52.23 324.56 51.96 325.56 51.69 326.56 51.43
28 Mar 2008 284.88 61.03 285.88 60.77 286.88 60.51 287.88 60.25 288.88 59.99 289.88 59.73 290.88 59.48 291.88 59.22 292.88 58.96 293.88 58.70 294.88 58.44 295.88 58.38 296.88 58.12 297.88 57.86 298.88 57.80 299.88 57.54 300.88 57.48 301.88 57.22 302.88 57.16 303.88 56.90 304.88 56.84 305.88 56.78 306.88 56.52 307.88 56.46 308.88 56.40 309.88 56.34 310.88 56.08 311.88 56.02 312.88 55.96 313.88 55.90 314.88 55.84 315.88 55.77 316.88 55.71 317.88 55.65 318.88 55.59 319.88 55.52 320.88 55.46 321.88 55.40 322.88 55.34 323.88 55.07 324.88 54.81 325.88 54.54
29 Mar 2008 285.51 62.65 286.51 62.39 287.51 62.13 288.51 61.88 289.51 61.62 290.51 61.36 291.51 61.11 292.51 60.85 293.51 60.59 294.51 60.34 295.51 60.08 296.51 59.82 297.51 59.57 298.51 59.51 299.51 59.25 300.51 59.00 301.51 58.94 302.51 58.68 303.51 58.63 304.51 58.37 305.51 58.31 306.51 58.06 307.51 58.00 308.51 57.94 309.51 57.69 310.51 57.63 311.51 57.57 312.51 57.51 313.51 57.26 314.51 57.20 315.51 57.14 316.51 57.08 317.51 57.02 318.51 56.96 319.51 56.91 320.51 56.85 321.51 56.79 322.51 56.73 323.51 56.47 324.51 56.41 325.51 56.35 326.51 56.29
30 Mar 2008 285.71 63.59 286.71 63.33 287.71 63.08 288.71 62.82 289.71 62.57 290.71 62.31 291.71 62.06 292.71 61.80 293.71 61.55 294.71 61.30 295.71 61.04 296.71 60.79 297.71 60.54 298.71 60.28 299.71 60.03 300.71 59.98 301.71 59.73 302.71 59.47 303.71 59.42 304.71 59.17 305.71 59.11 306.71 58.86 307.71 58.81 308.71 58.55 309.71 58.50 310.71 58.25 311.71 58.20 312.71 58.14 313.71 57.89 314.71 57.83 315.71 57.78 316.71 57.73 317.71 57.47 318.71 57.42 319.71 57.36 320.71 57.31 321.71 57.25 322.71 57.20 323.71 57.14 324.71 57.09 325.71 57.03 326.71 56.97 327.71 56.72
31 Mar 2008 286.10 63.94 287.10 63.68 288.10 63.43 289.10 63.18 290.10 62.93 291.10 62.68 292.10 62.43 293.10 62.18 294.10 61.93 295.10 61.68 296.10 61.43 297.10 61.18 298.10 60.93 299.10 60.68 300.10 60.43 301.10 60.18 302.10 59.93 303.10 59.68 304.10 59.63 305.10 59.39 306.10 59.14 307.10 59.09 308.10 58.84 309.10 58.79 310.10 58.54 311.10 58.50 312.10 58.25 313.10 58.20 314.10 58.15 315.10 57.90 316.10 57.85 317.10 57.60 318.10 57.55 319.10 57.51 320.10 57.46 321.10 57.21 322.10 57.16 323.10 57.10 324.10 57.05 325.10 57.00 326.10 56.95 327.10 56.90 328.10 56.65
01 Apr 2008 286.36 62.39 287.36 62.39 288.36 62.39 289.36 62.39 290.36 62.39 291.36 62.39 292.36 62.39 293.36 62.22 294.36 61.97 295.36 61.73 296.36 61.48 297.36 61.24 298.36 60.99 299.36 60.75 300.36 60.51 301.36 60.26 302.36 60.02 303.36 59.78 304.36 59.53 305.36 59.29 306.36 59.25 307.36 59.00 308.36 58.76 309.36 58.52 310.36 58.47 311.36 58.23 312.36 58.19 313.36 57.95 314.36 57.90 315.36 57.66 316.36 57.62 317.36 57.37 318.36 57.33 319.36 57.29 320.36 57.04 321.36 57.00 322.36 56.95 323.36 56.71 324.36 56.66 325.36 56.62 326.36 56.57 327.36 56.52
02 Apr 2008 286.61 60.63 287.61 60.63 288.61 60.63 289.61 60.63 290.61 60.63 291.61 60.63 292.61 60.63 293.61 60.63 294.61 60.63 295.61 60.63 296.61 60.63 297.61 60.63 298.61 60.63 299.61 60.59 300.61 60.35 301.61 60.11 302.61 59.87 303.61 59.64 304.61 59.40 305.61 59.16 306.61 58.93 307.61 58.69 308.61 58.45 309.61 58.42 310.61 58.18 311.61 57.94 312.61 57.71 313.61 57.67 314.61 57.43 315.61 57.40 316.61 57.16 317.61 56.92 318.61 56.89 319.61 56.85 320.61 56.61 321.61 56.57 322.61 56.33 323.61 56.29 324.61 56.26 325.61 56.02 326.61 55.98 327.61 55.93 328.61 55.69
03 Apr 2008 287.29 59.08 288.29 59.08 289.29 59.08 290.29 59.08 291.29 59.08 292.29 59.08 293.29 59.08 294.29 59.08 295.29 59.08 296.29 59.08 297.29 59.08 298.29 59.08 299.29 59.08 300.29 59.08 301.29 59.08 302.29 59.08 303.29 59.08 304.29 59.08 305.29 59.01 306.29 58.78 307.29 58.55 308.29 58.32 309.29 58.09 310.29 57.86 311.29 57.63 312.29 57.40 313.29 57.17 314.29 57.14 315.29 56.91 316.29 56.68 317.29 56.65 318.29 56.42 319.29 56.19 320.29 56.16 321.29 55.93 322.29 55.90 323.29 55.67 324.29 55.63 325.29 55.40 326.29 55.37 327.29 55.33 328.29 55.10 329.29 55.06
04 Apr 2008 287.52 58.08 288.52 58.08 289.52 58.08 290.52 58.08 291.52 58.08 292.52 58.08 293.52 58.08 294.52 58.08 295.52 58.08 296.52 58.08 297.52 58.08 298.52 58.08 299.52 58.08 300.52 58.08 301.52 58.08 302.52 58.08 303.52 58.08 304.52 58.08 305.52 58.08 306.52 58.08 307.52 58.08 308.52 57.96 309.52 57.73 310.52 57.51 311.52 57.29 312.52 57.07 313.52 56.85 314.52 56.63 315.52 56.40 316.52 56.18 317.52 56.16 318.52 55.94 319.52 55.71 320.52 55.49 321.52 55.47 322.52 55.24 323.52 55.02 324.52 54.99 325.52 54.76 326.52 54.74 327.52 54.51 328.52 54.48 329.52 54.25
05 Apr 2008 287.72 57.20 288.72 57.20 289.72 57.20 290.72 57.20 291.72 57.20 292.72 57.20 293.72 57.20 294.72 57.20 295.72 57.20 296.72 57.20 297.72 57.20 298.72 57.20 299.72 57.20 300.72 57.20 301.72 57.20 302.72 57.20 303.72 57.20 304.72 57.20 305.72 57.20 306.72 57.20 307.72 57.20 308.72 57.20 309.72 57.20 310.72 57.20 311.72 57.14 312.72 56.89 313.72 56.65 314.72 56.40 315.72 56.15 316.72 55.90 317.72 55.64 318.72 55.40 319.72 55.18 320.72 54.96 321.72 54.95 322.72 54.73 323.72 54.51 324.72 54.29 325.72 54.27 326.72 54.05 327.72 53.83 328.72 53.81 329.72 53.59
06 Apr 2008 287.88 56.61 288.88 56.61 289.88 56.61 290.88 56.61 291.88 56.61 292.88 56.61 293.88 56.61 294.88 56.61 295.88 56.61 296.88 56.61 297.88 56.61 298.88 56.61 299.88 56.61 300.88 56.61 301.88 56.61 302.88 56.61 303.88 56.61 304.88 56.61 305.88 56.61 306.88 56.61 307.88 56.61 308.88 56.61 309.88 56.61 310.88 56.61 311.88 56.61 312.88 56.61 313.88 56.61 314.88 56.61 315.88 56.61 316.88 56.41 317.88 56.16 318.88 55.91 319.88 55.66 320.88 55.39 321.88 55.13 322.88 54.86 323.88 54.58 324.88 54.30 325.88 54.01 326.88 53.71 327.88 53.40 328.88 53.11 329.88 53.09
07 Apr 2008 288.01 56.09 289.01 56.09 290.01 56.09 291.01 56.09 292.01 56.09 293.01 56.09 294.01 56.09 295.01 56.09 296.01 56.09 297.01 56.09 298.01 56.09 299.01 56.09 300.01 56.09 301.01 56.09 302.01 56.09 303.01 56.09 304.01 56.09 305.01 56.09 306.01 56.09 307.01 56.09 308.01 56.09 309.01 56.09 310.01 56.09 311.01 56.09 312.01 56.09 313.01 56.09 314.01 56.09 315.01 56.09 316.01 56.09 317.01 56.09 318.01 56.09 319.01 56.09 320.01 56.09 321.01 55.94 322.01 55.68 323.01 55.43 324.01 55.16 325.01 54.89 326.01 54.61 327.01 54.33 328.01 54.03 329.01 53.73 330.01 53.42 331.01 53.10
08 Apr 2008 288.77 55.63 289.77 55.63 290.77 55.63 291.77 55.63 292.77 55.63 293.77 55.63 294.77 55.63 295.77 55.63 296.77 55.63 297.77 55.63 298.77 55.63 299.77 55.63 300.77 55.63 301.77 55.63 302.77 55.63 303.77 55.63 304.77 55.63 305.77 55.63 306.77 55.63 307.77 55.63 308.77 55.63 309.77 55.63 310.77 55.63 311.77 55.63 312.77 55.63 313.77 55.63 314.77 55.63 315.77 55.63 316.77 55.63 317.77 55.63 318.77 55.63 319.77 55.63 320.77 55.63 321.77 55.63 322.77 55.63 323.77 55.63 324.77 55.58 325.77 55.31 326.77 55.05 327.77 54.77 328.77 54.49 329.77 54.19 330.77 53.89 331.77 53.57
09 Apr 2008 290.18 55.21 291.18 55.21 292.18 55.21 293.18 55.21 294.18 55.21 295.18 55.21 296.18 55.21 297.18 55.21 298.18 55.21 299.18 55.21 300.18 55.21 301.18 55.21 302.18 55.21 303.18 55.21 304.18 55.21 305.18 55.21 306.18 55.21 307.18 55.21 308.18 55.21 309.18 55.21 310.18 55.21 311.18 55.21 312.18 55.21 313.18 55.21 314.18 55.21 315.18 55.21 316.18 55.21 317.18 55.21 318.18 55.21 319.18 55.21 320.18 55.21 321.18 55.21 322.18 55.21 323.18 55.21 324.18 55.21 325.18 55.21 326.18 55.21 327.18 55.21 328.18 55.21 329.18 55.05 330.18 54.77 331.18 54.48
10 Apr 2008 290.96 55.02 291.96 55.02 292.96 55.02 293.96 55.02 294.96 55.02 295.96 55.02 296.96 55.02 297.96 55.02 298.96 55.02 299.96 55.02 300.96 55.02 301.96 55.02 302.96 55.02 303.96 55.02 304.96 55.02 305.96 55.02 306.96 55.02 307.96 55.02 308.96 55.02 309.96 55.02 310.96 55.02 311.96 55.02 312.96 55.02 313.96 55.02 314.96 55.02 315.96 55.02 316.96 55.02 317.96 55.02 318.96 55.02 319.96 55.02 320.96 55.02 321.96 55.02 322.96 55.02 323.96 55.02 324.96 55.02 325.96 55.02 326.96 55.02 327.96 55.02 328.96 55.02 329.96 55.02 330.96 55.02 331.96 55.01
11 Apr 2008 291.76 54.67 292.76 54.67 293.76 54.67 294.76 54.67 295.76 54.67 296.76 54.67 297.76 54.67 298.76 54.67 299.76 54.67 300.76 54.67 301.76 54.67 302.76 54.67 303.76 54.67 304.76 54.67 305.76 54.67 306.76 54.67 307.76 54.67 308.76 54.67 309.76 54.67 310.76 54.67 311.76 54.67 312.76 54.67 313.76 54.67 314.76 54.67 315.76 54.67 316.76 54.67 317.76 54.67 318.76 54.67 319.76 54.67 320.76 54.67 321.76 54.67 322.76 54.67 323.76 54.67 324.76 54.67 325.76 54.67 326.76 54.67 327.76 54.67 328.76 54.67 329.76 54.67 330.76 54.67 331.76 54.67 332.76 54.67
12 Apr 2008 292.57 54.54 293.57 54.54 294.57 54.54 295.57 54.54 296.57 54.54 297.57 54.54 298.57 54.54 299.57 54.54 300.57 54.54 301.57 54.54 302.57 54.54 303.57 54.54 304.57 54.54 305.57 54.54 306.57 54.54 307.57 54.54 308.57 54.54 309.57 54.54 310.57 54.54 311.57 54.54 312.57 54.54 313.57 54.54 314.57 54.54 315.57 54.54 316.57 54.54 317.57 54.54 318.57 54.54 319.57 54.54 320.57 54.54 321.57 54.54 322.57 54.54 323.57 54.54 324.57 54.54 325.57 54.54 326.57 54.54 327.57 54.54 328.57 54.54 329.57 54.54 330.57 54.54 331.57 54.54 332.57 54.54 333.57 54.54
13 Apr 2008 294.10 54.24 295.10 54.24 296.10 54.24 297.10 54.24 298.10 54.24 299.10 54.24 300.10 54.24 301.10 54.24 302.10 54.24 303.10 54.24 304.10 54.24 305.10 54.24 306.10 54.24 307.10 54.24 308.10 54.24 309.10 54.24 310.10 54.24 311.10 54.24 312.10 54.24 313.10 54.24 314.10 54.24 315.10 54.24 316.10 54.24 317.10 54.24 318.10 54.24 319.10 54.24 320.10 54.24 321.10 54.24 322.10 54.24 323.10 54.24 324.10 54.24 325.10 54.24 326.10 54.24 327.10 54.24 328.10 54.24 329.10 54.24 330.10 54.24 331.10 54.24 332.10 54.24 333.10 54.24 334.10 54.24
14 Apr 2008 294.95 54.15 295.95 54.15 296.95 54.15 297.95 54.15 298.95 54.15 299.95 54.15 300.95 54.15 301.95 54.15 302.95 54.15 303.95 54.15 304.95 54.15 305.95 54.15 306.95 54.15 307.95 54.15 308.95 54.15 309.95 54.15 310.95 54.15 311.95 54.15 312.95 54.15 313.95 54.15 314.95 54.15 315.95 54.15 316.95 54.15 317.95 54.15 318.95 54.15 319.95 54.15 320.95 54.15 321.95 54.15 322.95 54.15 323.95 54.15 324.95 54.15 325.95 54.15 326.95 54.15 327.95 54.15 328.95 54.15 329.95 54.15 330.95 54.15 331.95 54.15 332.95 54.15 333.95 54.15 334.95 54.15
15 Apr 2008 295.82 54.07 296.82 54.07 297.82 54.07 298.82 54.07 299.82 54.07 300.82 54.07 301.82 54.07 302.82 54.07 303.82 54.07 304.82 54.07 305.82 54.07 306.82 54.07 307.82 54.07 308.82 54.07 309.82 54.07 310.82 54.07 311.82 54.07 312.82 54.07 313.82 54.07 314.82 54.07 315.82 54.07 316.82 54.07 317.82 54.07 318.82 54.07 319.82 54.07 320.82 54.07 321.82 54.07 322.82 54.07 323.82 54.07 324.82 54.07 325.82 54.07 326.82 54.07 327.82 54.07 328.82 54.07 329.82 54.07 330.82 54.07 331.82 54.07 332.82 54.07 333.82 54.07 334.82 54.07 335.82 54.07
16 Apr 2008 296.71 54.01 297.71 54.01 298.71 54.01 299.71 54.01 300.71 54.01 301.71 54.01 302.71 54.01 303.71 54.01 304.71 54.01 305.71 54.01 306.71 54.01 307.71 54.01 308.71 54.01 309.71 54.01 310.71 54.01 311.71 54.01 312.71 54.01 313.71 54.01 314.71 54.01 315.71 54.01 316.71 54.01 317.71 54.01 318.71 54.01 319.71 54.01 320.71 54.01 321.71 54.01 322.71 54.01 323.71 54.01 324.71 54.01 325.71 54.01 326.71 54.01 327.71 54.01 328.71 54.01 329.71 54.01 330.71 54.01 331.71 54.01 332.71 54.01 333.71 54.01 334.71 54.01 335.71 54.01 336.71 54.01
17 Apr 2008 298.25 53.97 299.25 53.97 300.25 53.97 301.25 53.97 302.25 53.97 303.25 53.97 304.25 53.97 305.25 53.97 306.25 53.97 307.25 53.97 308.25 53.97 309.25 53.97 310.25 53.97 311.25 53.97 312.25 53.97 313.25 53.97 314.25 53.97 315.25 53.97 316.25 53.97 317.25 53.97 318.25 53.97 319.25 53.97 320.25 53.97 321.25 53.97 322.25 53.97 323.25 53.97 324.25 53.97 325.25 53.97 326.25 53.97 327.25 53.97 328.25 53.97 329.25 53.97 330.25 53.97 331.25 53.97 332.25 53.97 333.25 53.97 334.25 53.97 335.25 53.97 336.25 53.97 337.25 53.97
18 Apr 2008 299.18 53.93 300.18 53.93 301.18 53.93 302.18 53.93 303.18 53.93 304.18 53.93 305.18 53.93 306.18 53.93 307.18 53.93 308.18 53.93 309.18 53.93 310.18 53.93 311.18 53.93 312.18 53.93 313.18 53.93 314.18 53.93 315.18 53.93 316.18 53.93 317.18 53.93 318.18 53.93 319.18 53.93 320.18 53.93 321.18 53.93 322.18 53.93 323.18 53.93 324.18 53.93 325.18 53.93 326.18 53.93 327.18 53.93 328.18 53.93 329.18 53.93 330.18 53.93 331.18 53.93 332.18 53.93 333.18 53.93 334.18 53.93 335.18 53.93 336.18 53.93 337.18 53.93 338.18 53.93
19 Apr 2008 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70 316.13 53.70 317.13 53.70 318.13 53.70 319.13 53.70 320.13 53.70 321.13 53.70 322.13 53.70 323.13 53.70 324.13 53.70 325.13 53.70 326.13 53.70 327.13 53.70 328.13 53.70 329.13 53.70 330.13 53.70 331.13 53.70 332.13 53.70 333.13 53.70 334.13 53.70 335.13 53.70 336.13 53.70 337.13 53.70 338.13 53.70 339.13 53.70
20 Apr 2008 301.11 53.68 302.11 53.68 303.11 53.68 304.11 53.68 305.11 53.68 306.11 53.68 307.11 53.68 308.11 53.68 309.11 53.68 310.11 53.68 311.11 53.68 312.11 53.68 313.11 53.68 314.11 53.68 315.11 53.68 316.11 53.68 317.11 53.68 318.11 53.68 319.11 53.68 320.11 53.68 321.11 53.68 322.11 53.68 323.11 53.68 324.11 53.68 325.11 53.68 326.11 53.68 327.11 53.68 328.11 53.68 329.11 53.68 330.11 53.68 331.11 53.68 332.11 53.68 333.11 53.68 334.11 53.68 335.11 53.68 336.11 53.68 337.11 53.68 338.11 53.68 339.11 53.68 340.11 53.68
21 Apr 2008 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66 313.87 53.66 314.87 53.66 315.87 53.66 316.87 53.66 317.87 53.66 318.87 53.66 319.87 53.66 320.87 53.66 321.87 53.66 322.87 53.66 323.87 53.66 324.87 53.66 325.87 53.66 326.87 53.66 327.87 53.66 328.87 53.66 329.87 53.66 330.87 53.66 331.87 53.66 332.87 53.66 333.87 53.66 334.87 53.66 335.87 53.66 336.87 53.66 337.87 53.66 338.87 53.66 339.87 53.66 340.87 53.66
22 Apr 2008 302.89 53.66 303.89 53.66 304.89 53.66 305.89 53.66 306.89 53.66 307.89 53.66 308.89 53.66 309.89 53.66 310.89 53.66 311.89 53.66 312.89 53.66 313.89 53.66 314.89 53.66 315.89 53.66 316.89 53.66 317.89 53.66 318.89 53.66 319.89 53.66 320.89 53.66 321.89 53.66 322.89 53.66 323.89 53.66 324.89 53.66 325.89 53.66 326.89 53.66 327.89 53.66 328.89 53.66 329.89 53.66 330.89 53.66 331.89 53.66 332.89 53.66 333.89 53.66 334.89 53.66 335.89 53.66 336.89 53.66 337.89 53.66 338.89 53.66 339.89 53.66 340.89 53.66 341.89 53.66
23 Apr 2008 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45 315.94 53.45 316.94 53.45 317.94 53.45 318.94 53.45 319.94 53.45 320.94 53.45 321.94 53.45 322.94 53.45 323.94 53.45 324.94 53.45 325.94 53.45 326.94 53.45 327.94 53.45 328.94 53.45 329.94 53.45 330.94 53.45 331.94 53.45 332.94 53.45 333.94 53.45 334.94 53.45 335.94 53.45 336.94 53.45 337.94 53.45 338.94 53.45 339.94 53.45 340.94 53.45 341.94 53.45 342.94 53.45
24 Apr 2008 304.83 52.86 305.83 52.86 306.83 52.86 307.83 52.86 308.83 52.86 309.83 52.86 310.83 52.86 311.83 52.86 312.83 52.86 313.83 52.86 314.83 52.86 315.83 52.86 316.83 52.86 317.83 52.86 318.83 52.86 319.83 52.86 320.83 52.86 321.83 52.86 322.83 52.86 323.83 52.86 324.83 52.86 325.83 52.86 326.83 52.86 327.83 52.86 328.83 52.86 329.83 52.86 330.83 52.86 331.83 52.86 332.83 52.86 333.83 52.86 334.83 52.86 335.83 52.86 336.83 52.86 337.83 52.86 338.83 52.86 339.83 52.86 340.83 52.86 341.83 52.86 342.83 52.86 343.83 52.86 344.83 52.86
25 Apr 2008 305.93 52.47 306.93 52.47 307.93 52.47 308.93 52.47 309.93 52.47 310.93 52.47 311.93 52.47 312.93 52.47 313.93 52.47 314.93 52.47 315.93 52.47 316.93 52.47 317.93 52.47 318.93 52.47 319.93 52.47 320.93 52.47 321.93 52.47 322.93 52.47 323.93 52.47 324.93 52.47 325.93 52.47 326.93 52.47 327.93 52.47 328.93 52.47 329.93 52.47 330.93 52.47 331.93 52.47 332.93 52.47 333.93 52.47 334.93 52.47 335.93 52.47 336.93 52.47 337.93 52.47 338.93 52.47 339.93 52.47 340.93 52.47 341.93 52.47 342.93 52.47 343.93 52.47 344.93 52.47 345.93 45.11
26 Apr 2008 307.06 52.09 308.06 52.09 309.06 52.09 310.06 52.09 311.06 52.09 312.06 52.09 313.06 52.09 314.06 52.09 315.06 52.09 316.06 52.09 317.06 52.09 318.06 52.09 319.06 52.09 320.06 52.09 321.06 52.09 322.06 52.09 323.06 52.09 324.06 52.09 325.06 52.09 326.06 52.09 327.06 52.09 328.06 52.09 329.06 52.09 330.06 52.09 331.06 52.09 332.06 52.09 333.06 52.09 334.06 52.09 335.06 52.09 336.06 52.09 337.06 52.09 338.06 52.09 339.06 45.05 340.06 44.77 341.06 44.68 342.06 44.58 343.06 44.47 344.06 44.36 347.06 52.09
27 Apr 2008 308.22 51.72 309.22 51.72 310.22 51.72 311.22 51.72 312.22 51.72 313.22 51.72 314.22 51.72 315.22 51.72 316.22 51.72 317.22 51.72 318.22 51.72 319.22 51.72 320.22 51.72 321.22 51.72 322.22 51.72 323.22 51.72 324.22 51.72 325.22 51.72 326.22 51.72 327.22 51.72 328.22 51.72 329.22 51.72 330.22 51.72 331.22 51.72 332.22 45.69 333.22 45.08 334.22 44.86 335.22 44.62 336.22 44.37 337.22 44.11 338.22 44.04 342.22 51.72 343.22 51.72 344.22 51.72 345.22 51.72 346.22 51.72 347.22 51.72 348.22 51.72
28 Apr 2008 309.41 51.75 310.41 51.75 311.41 51.75 312.41 51.75 313.41 51.75 314.41 51.75 315.41 51.75 316.41 51.75 317.41 51.75 318.41 51.75 319.41 51.75 320.41 51.75 321.41 51.75 322.41 51.75 323.41 51.75 324.41 51.75 325.41 47.61 326.41 36.91 327.41 36.31 328.41 36.10 329.41 35.88 330.41 35.65 331.41 35.40 332.41 35.34 333.41 35.08 336.41 51.75 337.41 51.75 338.41 51.75 339.41 51.75 340.41 51.75 341.41 51.75 342.41 51.75 343.41 51.75 344.41 51.75 345.41 51.75 346.41 51.75 347.41 51.75 348.41 51.75 349.41 51.75
29 Apr 2008 310.04 51.79 311.04 51.79 312.04 51.79 313.04 51.79 314.04 51.79 315.04 41.04 316.04 40.58 317.04 40.10 318.04 39.62 319.04 39.12 320.04 38.60 321.04 38.07 322.04 37.53 323.04 36.98 324.04 36.41 325.04 35.83 326.04 35.44 327.04 35.24 328.04 34.83 332.04 51.79 333.04 51.79 334.04 51.79 335.04 51.79 336.04 51.79 337.04 51.79 338.04 51.79 339.04 51.79 340.04 51.79 341.04 51.79 342.04 51.79 343.04 51.79 344.04 51.79 345.04 51.79 347.04 51.79 348.04 51.79 349.04 51.79 350.04 51.79 351.04 51.79
30 Apr 2008 311.30 41.13 312.30 40.69 313.30 40.24 314.30 39.78 315.30 39.30 316.30 38.81 317.30 38.31 318.30 37.80 319.30 37.28 320.30 36.75 321.30 36.20 322.30 35.65 323.30 35.09 326.30 51.85 327.30 51.85 328.30 51.85 329.30 51.85 330.30 51.85 331.30 51.85 332.30 51.85 333.30 51.85 334.30 51.85 335.30 51.85 336.30 51.85 337.30 51.85 338.30 51.85 339.30 51.85 340.30 51.85 341.30 51.85 342.30 51.85 343.30 51.85 344.30 51.85 345.30 51.85 346.30 51.85 347.30 51.85 348.30 51.85 349.30 51.85 350.30 51.85 351.30 51.85 352.30 51.85
01 May 2008 312.58 39.02 313.58 38.55 314.58 38.07 315.58 37.58 316.58 37.08 317.58 36.57 318.58 36.05 319.58 35.52 322.58 51.91 323.58 51.91 324.58 51.91 325.58 51.91 326.58 51.91 327.58 51.91 328.58 51.91 329.58 51.91 330.58 51.91 331.58 51.91 332.58 51.91 333.58 51.91 334.58 51.91 335.58 51.91 336.58 51.91 337.58 51.91 338.58 51.91 339.58 51.91 340.58 51.91 341.58 51.91 342.58 51.91 343.58 51.91 344.58 51.91 345.58 51.91 346.58 51.91 347.58 51.91 348.58 51.91 349.58 51.91 350.58 51.91 351.58 51.91 352.58 03.97 353.58 04.05
02 May 2008 313.90 36.92 314.90 36.43 315.90 35.94 316.90 35.44 318.90 51.99 319.90 51.99 320.90 51.99 321.90 51.99 322.90 51.99 323.90 51.99 324.90 51.99 325.90 51.99 326.90 51.99 327.90 51.99 328.90 51.99 329.90 51.99 330.90 51.99 331.90 51.99 332.90 51.99 333.90 51.99 334.90 51.99 335.90 51.99 336.90 51.99 337.90 51.99 338.90 51.99 339.90 51.99 340.90 51.99 341.90 51.99 342.90 51.99 343.90 51.99 344.90 51.99 345.90 51.99 346.90 51.99 347.90 51.99 348.90 51.99 349.90 04.62 350.90 04.50 351.90 04.56 352.90 04.43 353.90 04.48 354.90 04.33
03 May 2008 315.25 35.14 316.25 34.65 317.25 34.17 318.25 33.68 319.25 33.18 320.25 32.89 321.25 42.04 322.25 41.55 323.25 41.06 324.25 40.77 325.25 40.48 326.25 40.20 327.25 40.11 328.25 40.03 329.25 39.75 330.25 39.67 331.25 39.60 332.25 39.53 333.25 39.27 334.25 39.22 335.25 39.17 336.25 39.13 337.25 39.09 338.25 39.06 339.25 05.75 340.25 05.68 341.25 05.61 342.25 05.72 343.25 05.62 344.25 05.51 345.25 05.60 347.25 05.35 348.25 05.41 349.25 05.26 350.25 05.31 351.25 05.16 352.25 05.19 353.25 05.02 354.25 05.05 355.25 05.07 356.25 04.89
04 May 2008 315.74 33.97 316.74 33.50 317.74 33.04 318.74 32.57 319.74 32.31 320.74 32.04 321.74 31.77 322.74 31.71 323.74 31.45 324.74 31.39 325.74 31.13 326.74 31.08 327.74 31.03 328.74 07.25 329.74 07.29 330.74 07.31 331.74 07.11 332.74 07.10 333.74 07.06 334.74 07.02 335.74 06.96 336.74 06.88 337.74 06.80 338.74 06.71 339.74 06.80 340.74 06.69 341.74 06.56 342.74 06.43 343.74 06.50 344.74 06.35 345.74 06.40 346.74 06.24 347.74 06.27 348.74 06.10 349.74 06.13 350.74 05.95 351.74 05.96 352.74 05.77 353.74 05.77 354.74 05.57 355.74 05.57 356.74 05.56 357.74 05.35 358.74 05.33
05 May 2008 317.16 32.60 318.16 32.16 319.16 31.92 320.16 31.69 321.16 31.45 322.16 31.22 323.16 30.98 324.16 30.95 325.16 30.73 326.16 30.71 327.16 08.87 328.16 08.67 329.16 08.65 330.16 08.61 331.16 08.36 332.16 08.29 333.16 08.21 334.16 08.12 335.16 08.01 336.16 07.90 337.16 07.98 338.16 07.84 339.16 07.70 340.16 07.56 341.16 07.60 342.16 07.44 343.16 07.27 344.16 07.29 345.16 07.11 346.16 07.13 347.16 06.94 348.16 06.94 349.16 06.74 350.16 06.73 351.16 06.53 352.16 06.51 353.16 06.50 354.16 06.27 355.16 06.25 356.16 06.02 357.16 05.99 358.16 05.96 359.16 05.72 000.16 05.68
06 May 2008 318.61 31.47 319.61 31.26 320.61 31.05 321.61 30.85 322.61 30.84 323.61 30.64 324.61 30.44 325.61 30.25 326.61 10.16 327.61 10.09 328.61 10.01 329.61 09.91 330.61 09.61 331.61 09.49 332.61 09.36 333.61 09.42 334.61 09.27 335.61 09.12 336.61 08.96 337.61 08.79 338.61 08.81 339.61 08.63 340.61 08.44 341.61 08.45 342.61 08.25 343.61 08.24 344.61 08.04 345.61 07.82 346.61 07.81 347.61 07.59 348.61 07.56 349.61 07.53 350.61 07.30 351.61 07.27 352.61 07.03 353.61 06.99 354.61 06.94 355.61 06.69 356.61 06.64 357.61 06.59 358.61 06.34 359.61 06.28 000.61 06.22 001.61 06.16
07 May 2008 320.10 30.97 321.10 30.79 322.10 30.60 323.10 30.63 324.10 30.45 325.10 30.28 326.10 30.11 327.10 11.70 328.10 11.56 329.10 11.41 330.10 11.25 331.10 11.09 332.10 10.91 333.10 10.73 334.10 10.54 335.10 10.35 336.10 10.34 337.10 10.14 338.10 09.93 339.10 09.91 340.10 09.69 341.10 09.47 342.10 09.44 343.10 09.21 344.10 09.17 345.10 08.93 346.10 24.51 347.10 24.67 348.10 24.67 349.10 24.54 350.10 24.65 351.10 24.19 352.10 23.93 353.10 23.67 354.10 23.41 355.10 23.16 356.10 22.95 357.10 22.69 358.10 22.22 359.10 21.76 000.10 07.02 001.10 06.94 002.10 06.66 003.10 06.57
08 May 2008 321.63 30.46 322.63 30.30 323.63 30.15 324.63 29.99 325.63 29.84 326.63 29.89 327.63 29.75 328.63 12.72 329.63 12.51 330.63 12.29 331.63 12.07 332.63 11.85 333.63 11.62 334.63 11.59 335.63 11.35 336.63 11.11 337.63 11.06 338.63 10.82 339.63 10.77 340.63 24.30 341.63 24.17 342.63 24.26 343.63 24.18 344.63 24.14 345.63 24.14 346.63 24.25 347.63 24.12 348.63 24.23 349.63 24.24 350.63 24.19 351.63 24.11 352.63 23.85 353.63 23.59 354.63 23.34 355.63 23.09 356.63 22.84 357.63 22.46 358.63 22.52 359.63 21.92 000.63 21.69 001.63 21.45 002.63 21.20 003.63 20.73 004.63 20.04
09 May 2008 323.19 30.33 324.19 30.19 325.19 30.06 326.19 29.92 327.19 29.79 328.19 29.66 329.19 29.54 330.19 29.42 331.19 13.46 332.19 13.39 333.19 13.12 334.19 12.85 335.19 12.78 336.19 24.34 337.19 24.21 338.19 24.21 339.19 24.14 340.19 24.20 341.19 23.99 342.19 24.12 343.19 24.00 344.19 24.03 345.19 24.05 346.19 24.06 347.19 23.88 348.19 23.94 349.19 24.03 350.19 23.99 351.19 24.01 352.19 23.90 353.19 23.86 354.19 23.75 355.19 23.50 356.19 23.25 357.19 23.00 358.19 22.76 359.19 22.52 000.19 22.34 001.19 22.39 002.19 22.05 003.19 21.37 004.19 21.14 005.19 20.91 006.19 20.69
10 May 2008 323.58 30.34 324.58 30.22 325.58 29.90 326.58 29.78 327.58 29.66 328.58 29.54 329.58 29.43 330.58 29.32 331.58 28.82 332.58 27.51 333.58 25.99 334.58 24.70 335.58 24.48 336.58 24.23 337.58 24.14 338.58 24.22 339.58 24.08 340.58 24.10 341.58 23.90 342.58 23.89 343.58 23.87 344.58 23.84 345.58 23.82 346.58 23.80 347.58 23.80 348.58 23.83 349.58 23.68 350.58 23.76 351.58 23.67 352.58 23.82 353.58 23.80 354.58 23.65 355.58 23.67 356.58 23.49 357.58 23.24 358.58 23.00 359.58 22.76 000.58 22.51 001.58 22.27 002.58 22.04 003.58 22.04 004.58 22.06 005.58 21.85 006.58 21.44 007.58 20.82 008.58 20.44
11 May 2008 325.21 30.09 326.21 29.78 327.21 29.67 328.21 29.57 329.21 29.46 330.21 29.36 331.21 29.26 332.21 29.16 333.21 28.56 334.21 27.47 335.21 27.28 336.21 26.85 337.21 25.75 338.21 24.66 339.21 24.20 340.21 24.18 341.21 24.01 342.21 23.90 343.21 23.67 344.21 23.71 345.21 23.62 346.21 23.60 347.21 23.45 348.21 23.56 349.21 23.52 350.21 23.32 351.21 23.36 352.21 23.43 353.21 23.33 354.21 23.26 355.21 23.20 356.21 23.35 357.21 23.32 358.21 23.31 359.21 23.24 000.21 22.79 001.21 22.55 002.21 22.31 003.21 22.07 004.21 21.83 005.21 21.60 006.21 21.63 007.21 21.67 008.21 21.51 009.21 21.55 010.21 21.39
12 May 2008 326.87 29.79 327.87 29.69 328.87 29.60 329.87 29.30 330.87 29.21 331.87 29.12 332.87 29.02 333.87 28.93 334.87 28.85 335.87 28.13 336.87 27.36 337.87 26.79 338.87 26.71 339.87 26.63 340.87 26.00 341.87 25.31 342.87 24.64 343.87 24.19 344.87 23.76 345.87 23.76 346.87 23.59 347.87 23.44 348.87 23.32 349.87 23.22 350.87 23.15 351.87 23.10 352.87 23.07 353.87 23.06 354.87 23.07 355.87 22.89 356.87 22.93 357.87 22.79 358.87 22.86 359.87 22.75 000.87 22.85 001.87 22.75 002.87 22.61 003.87 22.37 004.87 22.13 005.87 21.88 006.87 21.64 007.87 21.40 008.87 21.16 009.87 21.13 010.87 21.11 011.87 21.09
13 May 2008 328.57 30.07 329.57 29.78 330.57 29.69 331.57 29.60 332.57 29.32 333.57 29.23 334.57 29.15 335.57 29.06 336.57 28.78 337.57 28.70 338.57 28.50 339.57 27.90 340.57 27.31 341.57 26.79 342.57 26.71 343.57 26.64 344.57 26.57 345.57 26.09 346.57 25.56 347.57 25.05 348.57 24.54 349.57 24.06 350.57 23.78 351.57 23.52 352.57 23.48 353.57 23.25 354.57 23.22 355.57 23.02 356.57 23.02 357.57 23.04 358.57 22.87 359.57 22.90 000.57 22.75 001.57 22.81 002.57 22.68 003.57 22.56 004.57 22.64 005.57 22.54 006.57 22.49 007.57 22.05 008.57 21.80 009.57 21.56 010.57 21.31 011.57 21.07 012.57 20.83 013.57 20.73
14 May 2008 330.30 30.16 331.30 30.08 332.30 29.80 333.30 29.71 334.30 29.43 335.30 29.35 336.30 29.27 337.30 28.99 338.30 28.91 339.30 28.84 340.30 28.76 341.30 28.49 342.30 28.41 343.30 28.05 344.30 27.55 345.30 27.06 346.30 26.58 347.30 26.46 348.30 26.39 349.30 26.32 350.30 26.25 351.30 25.88 352.30 25.45 353.30 25.02 354.30 24.60 355.30 24.19 356.30 23.79 357.30 23.60 358.30 23.41 359.30 23.23 000.30 23.06 001.30 22.90 002.30 22.74 003.30 22.79 004.30 22.65 005.30 22.52 006.30 22.39 007.30 22.47 008.30 22.36 009.30 22.25 010.30 22.12 011.30 21.88 012.30 21.63 013.30 21.38 014.30 21.14 015.30 20.89
15 May 2008 332.06 30.54 333.06 30.26 334.06 29.99 335.06 29.91 336.06 29.63 337.06 29.55 338.06 29.27 339.06 29.20 340.06 28.92 341.06 28.85 342.06 28.77 343.06 28.70 344.06 28.43 345.06 28.36 346.06 28.29 347.06 28.22 348.06 27.95 349.06 27.58 350.06 27.15 351.06 26.73 352.06 26.31 353.06 26.01 354.06 25.95 355.06 25.88 356.06 25.82 357.06 25.76 358.06 25.52 359.06 25.14 000.06 24.76 001.06 24.39 002.06 24.03 003.06 23.67 004.06 23.32 005.06 23.17 006.06 23.03 007.06 22.69 008.06 22.56 009.06 22.43 010.06 22.31 011.06 22.19 012.06 22.07 013.06 22.16 014.06 21.99 015.06 21.74 016.06 21.49 017.06 21.24
16 May 2008 333.85 31.33 334.85 31.05 335.85 30.77 336.85 30.50 337.85 30.22 338.85 30.14 339.85 29.87 340.85 29.60 341.85 29.52 342.85 29.45 343.85 29.18 344.85 29.10 345.85 28.83 346.85 28.76 347.85 28.69 348.85 28.42 349.85 28.35 350.85 28.28 351.85 28.21 352.85 28.15 353.85 27.88 354.85 27.74 355.85 27.36 356.85 26.98 357.85 26.60 358.85 26.22 359.85 25.89 000.85 25.82 001.85 25.76 002.85 25.50 003.85 25.44 004.85 25.38 005.85 25.30 006.85 24.96 007.85 24.62 008.85 24.28 009.85 23.94 010.85 23.61 011.85 23.28 012.85 22.96 013.85 22.84 014.85 22.72 015.85 22.41 016.85 22.30 017.85 22.19 018.85 21.97
17 May 2008 335.66 32.27 336.66 32.00 337.66 31.72 338.66 31.45 339.66 31.17 340.66 30.90 341.66 30.63 342.66 30.35 343.66 30.28 344.66 30.01 345.66 29.94 346.66 29.66 347.66 29.59 348.66 29.32 349.66 29.25 350.66 28.98 351.66 28.91 352.66 28.84 353.66 28.57 354.66 28.50 355.66 28.43 356.66 28.17 357.66 28.10 358.66 28.03 359.66 27.96 000.66 27.90 001.66 27.63 002.66 27.48 003.66 27.12 004.66 26.77 005.66 26.42 006.66 26.07 007.66 25.73 008.66 25.58 009.66 25.52 010.66 25.46 011.66 25.20 012.66 24.93 013.66 24.67 014.66 24.41 015.66 24.15 016.66 23.89 017.66 23.63 018.66 23.37 019.66 23.11 020.66 22.86
18 May 2008 337.50 33.59 338.50 33.32 339.50 33.04 340.50 32.77 341.50 32.50 342.50 32.22 343.50 31.95 344.50 31.68 345.50 31.41 346.50 31.13 347.50 30.86 348.50 30.79 349.50 30.52 350.50 30.25 351.50 30.18 352.50 29.90 353.50 29.83 354.50 29.56 355.50 29.49 356.50 29.42 357.50 29.15 358.50 29.08 359.50 29.02 000.50 28.75 001.50 28.68 002.50 28.61 003.50 28.34 004.50 28.27 005.50 28.21 006.50 28.14 007.50 28.07 008.50 27.81 009.50 27.74 010.50 27.68 011.50 27.36 012.50 27.02 013.50 26.69 014.50 26.35 015.50 26.02 016.50 25.69 017.50 25.42 018.50 25.16 019.50 24.90 020.50 24.64 021.50 24.37 022.50 24.11
19 May 2008 339.37 35.41 340.37 35.14 341.37 34.87 342.37 34.59 343.37 34.32 344.37 34.05 345.37 33.78 346.37 33.50 347.37 33.23 348.37 32.96 349.37 32.69 350.37 32.41 351.37 32.14 352.37 31.87 353.37 31.60 354.37 31.53 355.37 31.26 356.37 31.19 357.37 30.91 358.37 30.84 359.37 30.57 000.37 30.50 001.37 30.23 002.37 30.16 003.37 29.89 004.37 29.82 005.37 29.75 006.37 29.48 007.37 29.41 008.37 29.35 009.37 29.08 010.37 29.01 011.37 28.94 012.37 28.87 013.37 28.60 014.37 28.54 015.37 28.47 016.37 28.40 017.37 28.34 018.37 28.27 019.37 28.00 020.37 27.79 021.37 27.46 022.37 27.13 023.37 26.81 024.37 26.48
20 May 2008 341.25 38.30 342.25 38.03 343.25 37.76 344.25 37.49 345.25 37.22 346.25 36.94 347.25 36.67 348.25 36.40 349.25 36.13 350.25 35.86 351.25 35.58 352.25 35.31 353.25 35.04 354.25 34.77 355.25 34.50 356.25 34.22 357.25 33.95 358.25 33.68 359.25 33.61 000.25 33.34 001.25 33.07 002.25 32.99 003.25 32.72 004.25 32.65 005.25 32.38 006.25 32.31 007.25 32.04 008.25 31.97 009.25 31.70 010.25 31.63 011.25 31.55 012.25 31.28 013.25 31.21 014.25 31.14 015.25 30.87 016.25 30.81 017.25 30.74 018.25 30.67 019.25 30.40 020.25 30.33 021.25 30.26 022.25 30.19 023.25 29.92 024.25 29.85 025.25 29.79 026.25 29.72
21 May 2008 341.48 42.35 342.48 42.08 343.48 41.81 344.48 41.54 345.48 41.27 346.48 41.00 347.48 40.73 348.48 40.45 349.48 40.18 350.48 39.91 351.48 39.64 352.48 39.37 353.48 39.10 354.48 38.82 355.48 38.55 356.48 38.28 357.48 38.01 358.48 37.74 359.48 37.46 000.48 37.19 001.48 36.92 002.48 36.65 003.48 36.37 004.48 36.30 005.48 36.03 006.48 35.76 007.48 35.68 008.48 35.41 009.48 35.34 010.48 35.07 011.48 35.00 012.48 34.72 013.48 34.65 014.48 34.38 015.48 34.31 016.48 34.04 017.48 33.96 018.48 33.89 019.48 33.62 020.48 33.55 021.48 33.48 022.48 33.21 023.48 33.14 024.48 33.07 025.48 33.00 026.48 32.72 027.48 32.65 028.48 32.58 029.48 32.51
22 May 2008 343.40 45.07 344.40 44.80 345.40 44.53 346.40 44.26 347.40 43.99 348.40 43.72 349.40 43.45 350.40 43.18 351.40 42.91 352.40 42.64 353.40 42.37 354.40 42.10 355.40 41.82 356.40 41.55 357.40 41.28 358.40 41.01 359.40 40.74 000.40 40.46 001.40 40.19 002.40 39.92 003.40 39.65 004.40 39.37 005.40 39.10 006.40 38.83 007.40 38.56 008.40 38.28 009.40 38.01 010.40 37.94 011.40 37.66 012.40 37.59 013.40 37.31 014.40 37.04 015.40 36.97 016.40 36.69 017.40 36.62 018.40 36.35 019.40 36.27 020.40 36.20 021.40 35.93 022.40 35.85 023.40 35.58 024.40 35.51 025.40 35.43 026.40 35.36 027.40 35.09 028.40 35.01 029.40 34.94 030.40 34.67 031.40 34.59
23 May 2008 345.33 46.85 346.33 46.59 347.33 46.32 348.33 46.05 349.33 45.78 350.33 45.51 351.33 45.24 352.33 44.97 353.33 44.70 354.33 44.43 355.33 44.16 356.33 43.89 357.33 43.62 358.33 43.35 359.33 43.08 000.33 42.81 001.33 42.54 002.33 42.26 003.33 41.99 004.33 41.72 005.33 41.44 006.33 41.17 007.33 40.90 008.33 40.62 009.33 40.35 010.33 40.07 011.33 39.80 012.33 39.53 013.33 39.25 014.33 38.98 015.33 38.90 016.33 38.62 017.33 38.55 018.33 38.27 019.33 38.00 020.33 37.92 021.33 37.65 022.33 37.57 023.33 37.49 024.33 37.22 025.33 37.14 026.33 36.86 027.33 36.79 028.33 36.71 029.33 36.44 030.33 36.36 031.33 36.28 032.33 36.01 033.33 35.93
24 May 2008 347.26 47.66 348.26 47.39 349.26 47.12 350.26 46.86 351.26 46.59 352.26 46.32 353.26 46.06 354.26 45.79 355.26 45.52 356.26 45.25 357.26 44.98 358.26 44.71 359.26 44.44 000.26 44.17 001.26 43.90 002.26 43.62 003.26 43.35 004.26 43.08 005.26 42.80 006.26 42.53 007.26 42.26 008.26 41.98 009.26 41.71 010.26 41.43 011.26 41.16 012.26 40.88 013.26 40.60 014.26 40.33 015.26 40.05 016.26 39.77 017.26 39.50 018.26 39.22 019.26 39.14 020.26 38.86 021.26 38.78 022.26 38.51 023.26 38.23 024.26 38.15 025.26 37.87 026.26 37.79 027.26 37.71 028.26 37.43 029.26 37.35 030.26 37.07 031.26 36.99 032.26 36.91 033.26 36.63 034.26 36.55 035.26 36.47
25 May 2008 349.21 47.92 350.21 47.66 351.21 47.39 352.21 47.13 353.21 46.86 354.21 46.60 355.21 46.33 356.21 46.06 357.21 45.79 358.21 45.52 359.21 45.25 000.21 44.98 001.21 44.71 002.21 44.44 003.21 44.17 004.21 43.90 005.21 43.62 006.21 43.35 007.21 43.08 008.21 42.80 009.21 42.52 010.21 42.25 011.21 41.97 012.21 41.69 013.21 41.42 014.21 41.14 015.21 40.86 016.21 40.58 017.21 40.30 018.21 40.02 019.21 39.74 020.21 39.46 021.21 39.18 022.21 39.10 023.21 38.81 024.21 38.53 025.21 38.45 026.21 38.17 027.21 38.08 028.21 37.80 029.21 37.71 030.21 37.63 031.21 37.35 032.21 37.26 033.21 36.98 034.21 36.89 035.21 36.81 036.21 36.72 037.21 36.44
26 May 2008 351.15 47.84 352.15 47.58 353.15 47.32 354.15 47.05 355.15 46.79 356.15 46.52 357.15 46.26 358.15 45.99 359.15 45.72 000.15 45.45 001.15 45.18 002.15 44.91 003.15 44.64 004.15 44.36 005.15 44.09 006.15 43.82 007.15 43.54 008.15 43.27 009.15 42.99 010.15 42.71 011.15 42.43 012.15 42.15 013.15 41.87 014.15 41.59 015.15 41.31 016.15 41.03 017.15 40.75 018.15 40.47 019.15 40.18 020.15 39.90 021.15 39.61 022.15 39.33 023.15 39.04 024.15 38.75 025.15 38.67 026.15 38.38 027.15 38.29 028.15 38.00 029.15 37.91 030.15 37.62 031.15 37.53 032.15 37.24 033.15 37.15 034.15 37.06 035.15 36.77 036.15 36.68 037.15 36.59 038.15 36.50 039.15 36.21
27 May 2008 353.10 47.54 354.10 47.28 355.10 47.02 356.10 46.75 357.10 46.49 358.10 46.22 359.10 45.95 000.10 45.68 001.10 45.42 002.10 45.14 003.10 44.87 004.10 44.60 005.10 44.33 006.10 44.05 007.10 43.77 008.10 43.50 009.10 43.22 010.10 42.94 011.10 42.66 012.10 42.38 013.10 42.10 014.10 41.81 015.10 41.53 016.10 41.24 017.10 40.96 018.10 40.67 019.10 40.38 020.10 40.09 021.10 39.80 022.10 39.51 023.10 39.22 024.10 38.93 025.10 38.64 026.10 38.34 027.10 38.25 028.10 37.96 029.10 37.86 030.10 37.57 031.10 37.47 032.10 37.17 033.10 37.08 034.10 36.98 035.10 36.68 036.10 36.58 037.10 36.48 038.10 36.19 039.10 36.09 040.10 35.99 041.10 35.89
28 May 2008 355.04 47.09 356.04 46.83 357.04 46.57 358.04 46.30 359.04 46.03 000.04 45.77 001.04 45.50 002.04 45.22 003.04 44.95 004.04 44.68 005.04 44.40 006.04 44.13 007.04 43.85 008.04 43.57 009.04 43.29 010.04 43.01 011.04 42.72 012.04 42.44 013.04 42.15 014.04 41.87 015.04 41.58 016.04 41.29 017.04 41.00 018.04 40.71 019.04 40.41 020.04 40.12 021.04 39.82 022.04 39.53 023.04 39.23 024.04 38.93 025.04 38.63 026.04 38.33 027.04 38.03 028.04 37.73 029.04 37.63 030.04 37.32 031.04 37.22 032.04 36.91 033.04 36.81 034.04 36.70 035.04 36.40 036.04 36.29 037.04 36.18 038.04 36.08 039.04 35.97 040.04 35.66 041.04 35.55 042.04 35.45 043.04 35.34
29 May 2008 356.97 46.54 357.97 46.28 358.97 46.01 359.97 45.74 000.97 45.47 001.97 45.20 002.97 44.92 003.97 44.65 004.97 44.37 005.97 44.09 006.97 43.81 007.97 43.53 008.97 43.25 009.97 42.96 010.97 42.67 011.97 42.39 012.97 42.10 013.97 41.80 014.97 41.51 015.97 41.21 016.97 40.92 017.97 40.62 018.97 40.32 019.97 40.02 020.97 39.72 021.97 39.41 022.97 39.11 023.97 38.80 024.97 38.49 025.97 38.19 026.97 37.88 027.97 37.56 028.97 37.25 029.97 37.14 030.97 36.83 031.97 36.71 032.97 36.60 033.97 36.28 034.97 36.16 035.97 36.05 036.97 35.93 037.97 35.61 038.97 35.49 039.97 35.37 040.97 35.25 041.97 35.14 042.97 35.02 043.97 34.90 044.97 34.78
30 May 2008 358.89 45.91 359.89 45.64 000.89 45.37 001.89 45.09 002.89 44.82 003.89 44.54 004.89 44.26 005.89 43.98 006.89 43.69 007.89 43.41 008.89 43.12 009.89 42.83 010.89 42.54 011.89 42.24 012.89 41.95 013.89 41.65 014.89 41.35 015.89 41.04 016.89 40.74 017.89 40.43 018.89 40.13 019.89 39.82 020.89 39.51 021.89 39.19 022.89 38.88 023.89 38.56 024.89 38.24 025.89 37.92 026.89 37.60 027.89 37.28 028.89 36.96 029.89 36.83 030.89 36.51 031.89 36.38 032.89 36.05 033.89 35.93 034.89 35.80 035.89 35.67 036.89 35.54 037.89 35.21 038.89 35.08 039.89 34.95 040.89 34.82 041.89 34.68 042.89 34.55 043.89 34.42 044.89 34.49 045.89 34.36 046.89 34.24
31 May 2008 000.80 45.21 001.80 44.93 002.80 44.65 003.80 44.37 004.80 44.08 005.80 43.80 006.80 43.51 007.80 43.22 008.80 42.92 009.80 42.63 010.80 42.33 011.80 42.03 012.80 41.72 013.80 41.41 014.80 41.11 015.80 40.79 016.80 40.48 017.80 40.16 018.80 39.85 019.80 39.53 020.80 39.20 021.80 38.88 022.80 38.55 023.80 38.22 024.80 37.89 025.80 37.56 026.80 37.23 027.80 36.89 028.80 36.55 029.80 36.22 030.80 36.08 031.80 35.94 032.80 35.59 033.80 35.45 034.80 35.31 035.80 35.16 036.80 35.02 037.80 34.88 038.80 34.73 039.80 34.59 040.80 34.44 041.80 34.30 042.80 34.15 043.80 34.01 044.80 33.87 045.80 33.92 046.80 33.78 047.80 33.64 048.80 33.50
01 Jun 2008 004.36 43.95 005.36 43.66 006.36 43.36 007.36 43.06 008.36 42.76 009.36 42.46 010.36 42.15 011.36 41.84 012.36 41.53 013.36 41.21 014.36 40.89 015.36 40.57 016.36 40.25 017.36 39.92 018.36 39.59 019.36 39.26 020.36 38.92 021.36 38.58 022.36 38.24 023.36 37.90 024.36 37.56 025.36 37.21 026.36 36.86 027.36 36.51 028.36 36.16 029.36 35.80 030.36 35.65 031.36 35.49 032.36 35.13 033.36 34.97 034.36 34.81 035.36 34.65 036.36 34.49 037.36 34.33 038.36 34.17 039.36 34.01 040.36 34.05 041.36 33.89 042.36 33.73 043.36 33.57 044.36 33.41 045.36 33.46 046.36 33.30 047.36 33.15 048.36 33.20 049.36 33.05
02 Jun 2008 006.23 43.07 007.23 42.76 008.23 42.45 009.23 42.14 010.23 41.82 011.23 41.50 012.23 41.17 013.23 40.84 014.23 40.51 015.23 40.18 016.23 39.84 017.23 39.49 018.23 39.15 019.23 38.80 020.23 38.45 021.23 38.09 022.23 37.73 023.23 37.37 024.23 37.01 025.23 36.65 026.23 36.28 027.23 35.91 028.23 35.54 029.23 35.16 030.23 34.99 031.23 34.81 032.23 34.63 033.23 34.46 034.23 34.28 035.23 34.10 036.23 33.92 037.23 33.74 038.23 33.76 039.23 33.58 040.23 33.40 041.23 33.23 042.23 33.25 043.23 33.08 044.23 32.91 045.23 32.94 046.23 32.77 047.23 32.80 048.23 32.64 049.23 32.48 050.23 32.52 051.23 32.36
03 Jun 2008 008.08 42.08 009.08 41.75 010.08 41.42 011.08 41.09 012.08 40.74 013.08 40.40 014.08 40.05 015.08 39.70 016.08 39.34 017.08 38.98 018.08 38.61 019.08 38.25 020.08 37.87 021.08 37.50 022.08 37.12 023.08 36.74 024.08 36.35 025.08 35.97 026.08 35.58 027.08 35.19 028.08 34.79 029.08 34.60 030.08 34.40 031.08 34.20 032.08 34.00 033.08 33.80 034.08 33.60 035.08 33.40 036.08 33.40 037.08 33.20 038.08 33.00 039.08 33.01 040.08 32.81 041.08 32.62 042.08 32.63 043.08 32.44 044.08 32.45 045.08 32.27 046.08 32.29 047.08 32.11 048.08 32.14 049.08 31.97 050.08 32.00 051.08 31.84 052.08 09.46 053.08 09.30
04 Jun 2008 009.90 40.95 010.90 40.60 011.90 40.24 012.90 39.87 013.90 39.50 014.90 39.13 015.90 38.75 016.90 38.37 017.90 37.98 018.90 37.59 019.90 37.19 020.90 36.79 021.90 36.39 022.90 35.98 023.90 35.57 024.90 35.16 025.90 34.74 026.90 34.32 027.90 34.11 028.90 33.88 029.90 33.66 030.90 33.44 031.90 33.22 032.90 32.99 033.90 32.97 034.90 32.75 035.90 32.73 036.90 32.51 037.90 32.49 038.90 32.28 039.90 32.26 040.90 32.06 041.90 32.05 042.90 31.85 043.90 31.85 044.90 31.86 045.90 31.67 046.90 31.68 047.90 08.43 048.90 08.32 049.90 08.20 050.90 08.07 051.90 07.93 052.90 07.79 053.90 07.83 054.90 07.67
05 Jun 2008 011.70 39.63 012.70 39.24 013.70 38.85 014.70 38.45 015.70 38.04 016.70 37.63 017.70 37.22 018.70 36.80 019.70 36.37 020.70 35.94 021.70 35.51 022.70 35.08 023.70 34.64 024.70 34.20 025.70 33.75 026.70 33.51 027.70 33.26 028.70 33.01 029.70 32.76 030.70 32.71 031.70 32.46 032.70 32.42 033.70 32.17 034.70 32.13 035.70 31.89 036.70 31.85 037.70 31.81 038.70 31.58 039.70 31.56 040.70 31.54 041.70 31.32 042.70 31.31 043.70 07.40 044.70 07.34 045.70 07.27 046.70 07.18 047.70 07.09 048.70 06.99 049.70 06.87 050.70 06.95 051.70 06.81 052.70 06.67 053.70 06.53 054.70 06.57 055.70 06.41 056.70 06.44
06 Jun 2008 013.46 38.07 014.46 37.64 015.46 37.20 016.46 36.76 017.46 36.31 018.46 35.86 019.46 35.40 020.46 34.94 021.46 34.47 022.46 34.00 023.46 33.53 024.46 33.06 025.46 32.78 026.46 32.51 027.46 32.43 028.46 32.15 029.46 32.07 030.46 31.80 036.46 31.22 037.46 30.97 038.46 06.39 039.46 06.40 040.46 06.39 041.46 06.36 042.46 06.32 043.46 06.27 044.46 06.21 045.46 06.13 046.46 06.04 047.46 05.94 048.46 06.03 049.46 05.92 050.46 05.79 051.46 05.86 052.46 05.72 053.46 05.57 054.46 05.62 055.46 05.46 056.46 05.50 057.46 05.33 058.46 05.35
07 Jun 2008 015.20 36.40 016.20 35.92 017.20 35.43 018.20 34.94 019.20 34.45 020.20 33.95 021.20 33.44 022.20 32.94 023.20 32.63 024.20 32.32 025.20 41.32 026.20 40.82 027.20 40.52 028.20 40.22 029.20 40.12 030.20 39.83 031.20 39.74 032.20 39.45 033.20 39.36 034.20 39.28 035.20 39.21 036.20 39.14 037.20 38.88 038.20 38.83 039.20 38.78 040.20 05.46 041.20 05.42 042.20 05.37 043.20 05.50 044.20 05.42 045.20 05.34 046.20 05.24 047.20 05.34 048.20 05.22 049.20 05.30 050.20 05.17 051.20 05.04 052.20 05.10 053.20 04.95 054.20 04.99 055.20 05.03 056.20 04.87 057.20 04.89 058.20 04.72 059.20 04.74 060.20 04.75
08 Jun 2008 016.90 52.36 017.90 52.36 018.90 52.36 019.90 52.36 020.90 52.36 021.90 52.36 022.90 52.36 023.90 52.36 024.90 52.36 025.90 52.36 026.90 52.36 027.90 52.36 028.90 52.36 029.90 52.36 030.90 52.36 031.90 52.36 032.90 52.36 033.90 52.36 034.90 52.36 035.90 52.36 036.90 52.36 037.90 52.36 038.90 52.36 039.90 52.36 040.90 52.36 041.90 52.36 042.90 52.36 043.90 52.36 044.90 52.36 045.90 52.36 046.90 04.84 047.90 04.72 048.90 04.79 049.90 04.66 050.90 04.72 051.90 04.57 052.90 04.62 053.90 04.46 054.90 04.50 055.90 04.53 056.90 04.36 057.90 04.38 058.90 04.39 059.90 04.21 060.90 04.22 061.90 04.22
09 Jun 2008 018.57 52.49 019.57 52.49 020.57 52.49 021.57 52.49 022.57 52.49 023.57 52.49 024.57 52.49 025.57 52.49 026.57 52.49 027.57 52.49 028.57 52.49 029.57 52.49 030.57 52.49 031.57 52.49 032.57 52.49 033.57 52.49 034.57 52.49 035.57 52.49 036.57 52.49 037.57 52.49 038.57 52.49 039.57 52.49 040.57 52.49 041.57 52.49 042.57 52.49 043.57 04.38 044.57 04.47 045.57 04.35 046.57 04.43 047.57 04.30 048.57 04.37 049.57 04.23 050.57 04.28 051.57 04.33 052.57 04.17 053.57 04.20 054.57 04.24 055.57 04.06 056.57 04.09 057.57 04.11 058.57 03.92 059.57 03.93 060.57 03.94 061.57 03.94 062.57 03.74 063.57 03.74
10 Jun 2008 020.21 52.83 021.21 52.83 022.21 52.83 023.21 52.83 024.21 52.83 025.21 52.83 026.21 52.83 027.21 52.83 028.21 52.83 029.21 52.83 030.21 52.83 031.21 52.83 032.21 52.83 033.21 52.83 034.21 52.83 035.21 52.83 036.21 52.83 037.21 52.83 038.21 52.83 039.21 52.83 040.21 52.83 041.21 04.28 042.21 04.37 043.21 04.26 044.21 04.34 045.21 04.42 046.21 04.28 047.21 04.35 048.21 04.20 049.21 04.25 050.21 04.30 051.21 04.14 052.21 04.18 053.21 04.21 054.21 04.24 055.21 04.06 056.21 04.08 057.21 04.09 058.21 03.90 059.21 03.91 060.21 03.91 061.21 03.91 062.21 03.91 063.21 03.70 064.21 03.69 065.21 03.68
11 Jun 2008 023.02 53.17 024.02 53.17 025.02 53.17 026.02 53.17 027.02 53.17 028.02 53.17 029.02 53.17 030.02 53.17 031.02 53.17 032.02 53.17 033.02 53.17 034.02 53.17 035.02 53.17 036.02 53.17 037.02 53.17 038.02 04.37 039.02 04.27 040.02 04.37 041.02 04.46 042.02 04.34 043.02 04.41 044.02 04.28 045.02 04.34 046.02 04.40 047.02 04.25 048.02 04.30 049.02 04.34 050.02 04.38 051.02 04.21 052.02 04.24 053.02 04.27 054.02 04.09 055.02 04.10 056.02 04.11 057.02 04.12 058.02 04.13 059.02 03.93 060.02 03.93 061.02 03.92 062.02 03.92 063.02 03.90 064.02 03.69 065.02 03.67 066.02 03.65
12 Jun 2008 024.59 53.53 025.59 53.53 026.59 53.53 027.59 53.53 028.59 53.53 029.59 53.53 030.59 53.53 031.59 53.53 032.59 53.53 033.59 53.53 034.59 04.50 035.59 04.41 036.59 04.51 037.59 04.40 038.59 04.49 039.59 04.57 040.59 04.45 041.59 04.51 042.59 04.58 043.59 04.44 044.59 04.49 045.59 04.54 046.59 04.38 047.59 04.42 048.59 04.45 049.59 04.48 050.59 04.31 051.59 04.33 052.59 04.35 053.59 04.37 054.59 04.18 055.59 04.18 056.59 04.19 057.59 04.19 058.59 04.18 059.59 03.98 060.59 03.97 061.59 03.95 062.59 03.94 063.59 03.92 064.59 03.89 065.59 03.87 066.59 03.64 067.59 03.61
13 Jun 2008 026.12 54.10 027.12 54.10 028.12 54.10 029.12 54.10 030.12 54.10 031.12 04.68 032.12 04.79 033.12 04.90 034.12 04.80 035.12 04.89 036.12 04.78 037.12 04.86 038.12 04.93 039.12 04.80 040.12 04.86 041.12 04.92 042.12 04.77 043.12 04.82 044.12 04.86 045.12 04.90 046.12 04.74 047.12 04.77 048.12 04.80 049.12 04.82 050.12 04.84 051.12 04.65 052.12 04.66 053.12 04.67 054.12 04.67 055.12 04.67 056.12 04.47 057.12 04.47 058.12 04.46 059.12 04.44 060.12 04.43 061.12 04.41 062.12 04.39 063.12 04.17 064.12 04.14 065.12 04.11 066.12 04.08 067.12 04.04 068.12 04.00 069.12 03.96
14 Jun 2008 027.61 54.48 028.61 05.02 029.61 04.93 030.61 05.04 031.61 05.13 032.61 05.02 033.61 05.11 034.61 05.18 035.61 05.06 036.61 05.12 037.61 05.19 038.61 05.04 039.61 05.10 040.61 05.14 041.61 05.19 042.61 05.02 043.61 05.06 044.61 05.09 045.61 05.11 046.61 04.94 047.61 04.95 048.61 04.97 049.61 04.98 050.61 04.99 051.61 04.99 052.61 04.79 053.61 04.79 054.61 04.78 055.61 04.77 056.61 04.76 057.61 04.75 058.61 04.53 059.61 04.51 060.61 04.48 061.61 04.46 062.61 04.43 063.61 04.39 064.61 04.36 065.61 04.32 066.61 04.28 067.61 04.24 068.61 03.99 069.61 03.94 070.61 03.89
15 Jun 2008 029.07 05.51 030.07 05.60 031.07 05.68 032.07 05.55 033.07 05.62 034.07 05.69 035.07 05.55 036.07 05.60 037.07 05.65 038.07 05.70 039.07 05.54 040.07 05.58 041.07 05.61 042.07 05.64 043.07 05.46 044.07 05.49 045.07 05.50 046.07 05.52 047.07 05.53 048.07 05.33 049.07 05.34 050.07 05.34 051.07 05.33 052.07 05.33 053.07 05.32 054.07 05.30 055.07 05.09 056.07 05.07 057.07 05.05 058.07 05.02 059.07 04.99 060.07 04.96 061.07 04.93 062.07 04.90 063.07 04.86 064.07 04.82 065.07 04.57 066.07 04.53 067.07 04.48 068.07 04.43 069.07 04.37 070.07 04.35 071.07 04.41 072.07 04.66
16 Jun 2008 030.50 06.02 031.50 05.89 032.50 05.94 033.50 06.00 034.50 06.04 035.50 05.89 036.50 05.93 037.50 05.96 038.50 05.99 039.50 05.82 040.50 05.84 041.50 05.86 042.50 05.88 043.50 05.89 044.50 05.70 045.50 05.70 046.50 05.70 047.50 05.70 048.50 05.70 049.50 05.69 050.50 05.68 051.50 05.46 052.50 05.45 053.50 05.43 054.50 05.40 055.50 05.38 056.50 05.35 057.50 05.32 058.50 05.28 059.50 05.25 060.50 05.21 061.50 04.97 062.50 04.92 063.50 04.87 064.50 04.82 065.50 04.77 066.50 04.71 067.50 04.69 068.50 04.73 069.50 04.97 070.50 04.99 071.50 05.21 072.50 05.21 073.50 05.20
17 Jun 2008 031.89 05.93 032.89 05.97 033.89 06.01 034.89 06.04 035.89 05.87 036.89 05.89 037.89 05.91 038.89 05.93 039.89 05.94 040.89 05.95 041.89 05.76 042.89 05.76 043.89 05.76 044.89 05.76 045.89 05.75 046.89 05.74 047.89 05.53 048.89 05.51 049.89 05.49 050.89 05.47 051.89 05.44 052.89 05.42 053.89 05.39 054.89 05.35 055.89 05.32 056.89 05.28 057.89 05.04 058.89 04.99 059.89 04.95 060.89 04.90 061.89 04.84 062.89 04.79 063.89 04.73 064.89 04.91 065.89 04.95 066.89 04.98 067.89 05.20 068.89 05.20 069.89 05.39 070.89 05.38 071.89 05.55 072.89 05.52 073.89 05.67 074.89 05.62
18 Jun 2008 034.15 05.92 035.15 05.94 036.15 05.95 037.15 05.96 038.15 05.77 039.15 05.77 040.15 05.77 041.15 05.77 042.15 05.77 043.15 05.76 044.15 05.74 045.15 05.53 046.15 05.51 047.15 05.49 048.15 05.47 049.15 05.44 050.15 05.41 051.15 05.38 052.15 05.34 053.15 05.30 054.15 05.06 055.15 05.02 056.15 04.97 057.15 04.93 058.15 04.87 059.15 04.82 060.15 04.79 061.15 04.84 062.15 04.89 063.15 05.12 064.15 05.14 065.15 05.15 066.15 05.35 067.15 05.33 068.15 05.51 069.15 05.48 070.15 05.64 071.15 05.59 072.15 05.73 073.15 05.67 074.15 05.79 075.15 05.91
19 Jun 2008 035.47 05.82 036.47 05.82 037.47 05.81 038.47 05.81 039.47 05.80 040.47 05.79 041.47 05.57 042.47 05.55 043.47 05.53 044.47 05.51 045.47 05.48 046.47 05.45 047.47 05.42 048.47 05.38 049.47 05.35 050.47 05.30 051.47 05.06 052.47 05.02 053.47 04.97 054.47 04.92 055.47 04.86 056.47 04.81 057.47 04.83 058.47 05.08 059.47 05.11 060.47 05.14 061.47 05.35 062.47 05.35 063.47 05.54 064.47 05.52 065.47 05.70 066.47 05.66 067.47 05.81 068.47 05.76 069.47 05.89 070.47 05.82 071.47 05.94 072.47 05.86 073.47 05.96 074.47 06.06 075.47 05.96 076.47 06.05
20 Jun 2008 036.76 05.85 037.76 05.84 038.76 05.62 039.76 05.60 040.76 05.57 041.76 05.55 042.76 05.51 043.76 05.48 044.76 05.45 045.76 05.41 046.76 05.37 047.76 05.32 048.76 05.08 049.76 05.03 050.76 04.98 051.76 04.92 052.76 04.98 053.76 05.05 054.76 05.10 055.76 05.34 056.76 05.37 057.76 05.39 058.76 05.60 059.76 05.59 060.76 05.77 061.76 05.75 062.76 05.91 063.76 05.87 064.76 06.02 065.76 05.95 066.76 06.08 067.76 06.01 068.76 06.12 069.76 06.03 070.76 06.13 071.76 06.23 072.76 06.12 073.76 06.20 074.76 06.28 075.76 06.15 076.76 06.22 077.76 06.28
21 Jun 2008 038.02 05.64 039.02 05.60 040.02 05.57 041.02 05.53 042.02 05.49 043.02 05.45 044.02 05.41 045.02 05.36 046.02 05.11 047.02 05.06 048.02 05.13 049.02 05.22 050.02 05.30 051.02 05.36 052.02 05.61 053.02 05.64 054.02 05.67 055.02 05.88 056.02 05.88 057.02 05.86 058.02 06.04 059.02 06.01 060.02 06.17 061.02 06.12 062.02 06.26 063.02 06.19 064.02 06.31 065.02 06.23 066.02 06.34 067.02 06.24 068.02 06.34 069.02 06.43 070.02 06.31 071.02 06.39 072.02 06.46 073.02 06.32 074.02 06.39 075.02 06.44 076.02 06.29 077.02 06.34 078.02 06.38 079.02 06.42
22 Jun 2008 039.24 05.66 040.24 05.61 041.24 05.56 042.24 05.51 043.24 05.46 044.24 05.47 045.24 05.58 046.24 05.87 047.24 05.94 048.24 06.00 049.24 06.04 050.24 06.07 051.24 06.29 052.24 06.29 053.24 06.28 054.24 06.46 055.24 06.44 056.24 06.40 057.24 06.55 058.24 06.49 059.24 06.62 060.24 06.55 061.24 06.67 062.24 06.58 063.24 06.68 064.24 06.78 065.24 06.67 066.24 06.75 067.24 06.63 068.24 06.70 069.24 06.77 070.24 06.63 071.24 06.68 072.24 06.73 073.24 06.78 074.24 06.62 075.24 06.65 076.24 06.68 077.24 06.51 078.24 06.54 079.24 06.55 080.24 06.57
23 Jun 2008 041.03 06.12 042.03 06.23 043.03 06.33 044.03 06.40 045.03 06.46 046.03 06.50 047.03 06.53 048.03 06.55 049.03 06.75 050.03 06.75 051.03 06.73 052.03 06.89 053.03 06.85 054.03 07.00 055.03 06.94 056.03 06.87 057.03 06.99 058.03 06.91 059.03 07.02 060.03 07.11 061.03 07.01 062.03 07.09 063.03 06.97 064.03 07.04 065.03 07.11 066.03 06.97 067.03 07.03 068.03 06.88 069.03 06.93 070.03 06.97 071.03 07.00 072.03 06.84 073.03 06.86 074.03 06.89 075.03 06.91 076.03 06.72 077.03 06.73 078.03 06.74 079.03 06.75 080.03 06.55 081.03 06.54
24 Jun 2008 042.19 07.23 043.19 07.27 044.19 07.29 045.19 07.30 046.19 07.30 047.19 07.49 048.19 07.46 049.19 07.42 050.19 07.57 051.19 07.52 052.19 07.65 053.19 07.57 054.19 07.49 055.19 07.59 056.19 07.49 057.19 07.59 058.19 07.47 059.19 07.55 060.19 07.62 061.19 07.49 062.19 07.55 063.19 07.40 064.19 07.45 065.19 07.50 066.19 07.34 067.19 07.37 068.19 07.40 069.19 07.43 070.19 07.25 071.19 07.26 072.19 07.28 073.19 07.09 074.19 07.09 075.19 07.09 076.19 07.09 077.19 07.09 078.19 06.88 079.19 06.87 080.19 06.85 081.19 06.83 082.19 06.81
25 Jun 2008 043.33 07.98 044.33 08.16 045.33 08.12 046.33 08.08 047.33 08.02 048.33 08.16 049.33 08.08 050.33 08.20 051.33 08.10 052.33 08.00 053.33 08.09 054.33 07.98 055.33 08.06 056.33 08.13 057.33 07.99 058.33 08.05 059.33 07.90 060.33 07.95 061.33 07.99 062.33 07.83 063.33 07.86 064.33 07.69 065.33 07.71 066.33 07.73 067.33 07.74 068.33 07.55 069.33 07.56 070.33 07.56 071.33 07.56 072.33 07.36 073.33 07.35 074.33 07.34 075.33 07.32 076.33 07.10 077.33 07.08 078.33 07.06 079.33 07.03 080.33 07.00 081.33 06.77 082.33 06.73 083.33 06.69
26 Jun 2008 044.43 08.71 045.43 08.83 046.43 08.75 047.43 08.66 048.43 08.76 049.43 08.65 050.43 08.73 051.43 08.60 052.43 08.67 053.43 08.54 054.43 08.59 055.43 08.44 056.43 08.49 057.43 08.32 058.43 08.36 059.43 08.39 060.43 08.21 061.43 08.23 062.43 08.25 063.43 08.06 064.43 08.06 065.43 08.07 066.43 07.86 067.43 07.86 068.43 07.85 069.43 07.84 070.43 07.62 071.43 07.61 072.43 07.58 073.43 07.56 074.43 07.53 075.43 07.30 076.43 07.27 077.43 07.23 078.43 07.19 079.43 07.15 080.43 06.90 081.43 06.86 082.43 06.81 083.43 06.76 084.43 06.70
27 Jun 2008 045.51 09.66 046.51 09.55 047.51 09.42 048.51 09.48 049.51 09.34 050.51 09.40 051.51 09.24 052.51 09.28 053.51 09.12 054.51 09.15 055.51 09.17 056.51 08.99 057.51 09.01 058.51 08.82 059.51 08.82 060.51 08.83 061.51 08.62 062.51 08.62 063.51 08.61 064.51 08.60 065.51 08.38 066.51 08.36 067.51 08.34 068.51 08.31 069.51 08.08 070.51 08.05 071.51 08.01 072.51 07.98 073.51 07.74 074.51 07.69 075.51 07.65 076.51 07.60 077.51 07.55 078.51 07.49 079.51 07.24 080.51 07.18 081.51 07.12 082.51 07.05 083.51 06.99 084.51 06.92 085.51 06.85
28 Jun 2008 046.75 10.23 047.75 10.27 048.75 10.11 049.75 10.13 050.75 09.96 051.75 09.98 052.75 09.79 053.75 09.80 054.75 09.60 055.75 09.60 056.75 09.60 057.75 09.39 058.75 09.38 059.75 09.36 060.75 09.14 061.75 09.12 062.75 09.09 063.75 08.87 064.75 08.83 065.75 08.80 066.75 08.76 067.75 08.52 068.75 08.48 069.75 08.43 070.75 08.38 071.75 08.33 072.75 08.08 073.75 08.02 074.75 07.96 075.75 07.90 076.75 07.84 077.75 07.77 078.75 07.50 079.75 07.43 080.75 07.36 081.75 07.29 082.75 07.21 083.75 07.13 084.75 07.05 085.75 06.77
29 Jun 2008 047.78 10.81 048.78 10.61 049.78 10.61 050.78 10.61 051.78 10.40 052.78 10.39 053.78 10.18 054.78 10.16 055.78 10.13 056.78 09.91 057.78 09.88 058.78 09.85 059.78 09.61 060.78 09.57 061.78 09.53 062.78 09.28 063.78 09.24 064.78 09.19 065.78 09.14 066.78 08.88 067.78 08.82 068.78 08.76 069.78 08.70 070.78 08.64 071.78 08.37 072.78 08.30 073.78 08.23 074.78 08.16 075.78 08.08 076.78 08.01 077.78 07.73 078.78 07.65 079.78 07.56 080.78 07.48 081.78 07.39 082.78 07.30 083.78 07.21 084.78 07.12 085.78 06.82 086.78 06.73
30 Jun 2008 048.78 11.43 049.78 11.40 050.78 11.18 051.78 11.14 052.78 10.91 053.78 10.87 054.78 10.83 055.78 10.59 056.78 10.54 057.78 10.49 058.78 10.24 059.78 10.18 060.78 10.13 061.78 10.07 062.78 09.80 063.78 09.74 064.78 09.67 065.78 09.60 066.78 09.33 067.78 09.26 068.78 09.18 069.78 09.11 070.78 09.03 071.78 08.75 072.78 08.66 073.78 08.58 074.78 08.49 075.78 08.40 076.78 08.31 077.78 08.02 078.78 07.93 079.78 07.83 080.78 07.73 081.78 07.63 082.78 07.53 083.78 07.43 084.78 07.33 085.78 07.02 086.78 06.91 087.78 06.80
01 Jul 2008 050.00 12.16 051.00 12.11 052.00 11.86 053.00 11.80 054.00 11.74 055.00 11.47 056.00 11.41 057.00 11.34 058.00 11.07 059.00 11.00 060.00 10.93 061.00 10.85 062.00 10.57 063.00 10.49 064.00 10.41 065.00 10.33 066.00 10.04 067.00 09.96 068.00 09.87 069.00 09.78 070.00 09.68 071.00 09.39 072.00 09.29 073.00 09.20 074.00 09.10 075.00 09.00 076.00 08.90 077.00 08.79 078.00 08.49 079.00 08.38 080.00 08.27 081.00 08.16 082.00 08.05 083.00 07.94 084.00 07.82 085.00 07.71 086.00 07.39 087.00 07.27 088.00 07.15 089.00 07.03
02 Jul 2008 050.95 11.19 051.95 11.12 052.95 11.24 053.95 11.36 054.95 11.27 055.95 11.39 056.95 11.30 057.95 11.41 058.95 11.52 059.95 11.43 060.95 11.34 061.95 11.04 062.95 10.95 063.95 10.85 064.95 10.75 065.95 10.45 066.95 10.35 067.95 10.25 068.95 10.14 069.95 10.03 070.95 09.93 071.95 09.62 072.95 09.51 073.95 09.39 074.95 09.28 075.95 09.16 076.95 09.05 077.95 08.73 078.95 08.61 079.95 08.49 080.95 08.37 081.95 08.25 082.95 08.12 083.95 08.00 084.95 07.87 085.95 07.67 086.95 07.41 087.95 07.15 088.95 06.89 089.95 06.82
03 Jul 2008 051.88 10.22 052.88 10.13 053.88 10.22 054.88 10.32 055.88 10.22 056.88 10.31 057.88 10.41 058.88 10.30 059.88 10.39 060.88 10.48 061.88 10.37 062.88 10.46 063.88 10.55 064.88 10.43 065.88 10.52 066.88 10.60 067.88 10.48 068.88 10.56 069.88 10.64 070.88 10.52 071.88 10.20 072.88 10.07 073.88 09.95 074.88 09.82 075.88 09.69 076.88 09.46 077.88 09.22 078.88 08.98 079.88 08.73 080.88 08.48 081.88 08.23 082.88 08.18 083.88 07.92 084.88 07.66 085.88 07.40 086.88 07.14 087.88 06.87 088.88 06.60 089.88 06.33 090.88 06.05
04 Jul 2008 052.79 09.69 053.79 09.57 054.79 09.65 055.79 09.53 056.79 09.60 057.79 09.48 058.79 09.56 059.79 09.63 060.79 09.51 061.79 09.58 062.79 09.45 063.79 09.52 064.79 09.59 065.79 09.46 066.79 09.53 067.79 09.60 068.79 09.47 069.79 09.53 070.79 09.60 071.79 09.66 072.79 09.52 073.79 09.59 074.79 09.65 075.79 09.62 076.79 09.37 077.79 09.12 078.79 08.87 079.79 08.62 080.79 08.36 081.79 08.10 082.79 07.84 083.79 07.78 084.79 07.52 085.79 07.25 086.79 06.98 087.79 06.77 088.79 06.62 089.79 06.47 090.79 06.11 091.79 05.96
05 Jul 2008 053.05 09.86 054.05 09.72 055.05 09.78 056.05 09.64 057.05 09.50 058.05 09.56 059.05 09.42 060.05 09.48 061.05 09.34 062.05 09.40 063.05 09.25 064.05 09.31 065.05 09.16 066.05 09.22 067.05 09.07 068.05 09.13 069.05 09.18 070.05 09.03 071.05 09.08 072.05 08.94 073.05 08.99 074.05 09.04 075.05 08.89 076.05 08.94 077.05 08.98 078.05 08.83 079.05 08.88 080.05 08.71 081.05 08.45 082.05 08.19 083.05 07.92 084.05 07.66 085.05 07.39 086.05 07.32 087.05 07.23 088.05 07.27 089.05 07.31 090.05 07.14 091.05 06.98 092.05 06.82 093.05 06.46
06 Jul 2008 053.92 10.85 054.92 10.69 055.92 10.53 056.92 10.38 057.92 10.22 058.92 10.06 059.92 09.91 060.92 09.75 061.92 09.79 062.92 09.63 063.92 09.47 064.92 09.52 065.92 09.36 066.92 09.40 067.92 09.24 068.92 09.28 069.92 09.12 070.92 08.96 071.92 09.00 072.92 09.03 073.92 08.87 074.92 08.91 075.92 08.75 076.92 08.78 077.92 08.62 078.92 08.66 079.92 08.69 080.92 08.53 081.92 08.54 082.92 08.28 083.92 08.01 084.92 07.74 085.92 07.47 086.92 07.20 087.92 06.92 088.92 06.78 089.92 06.61 090.92 06.64 091.92 06.67 092.92 06.70 093.92 06.53
07 Jul 2008 054.77 12.39 055.77 12.22 056.77 12.05 057.77 11.87 058.77 11.70 059.77 11.53 060.77 11.35 061.77 11.18 062.77 11.01 063.77 10.83 064.77 10.66 065.77 10.49 066.77 10.32 067.77 10.14 068.77 09.97 069.77 10.00 070.77 09.82 071.77 09.65 072.77 09.68 073.77 09.50 074.77 09.53 075.77 09.35 076.77 09.38 077.77 09.20 078.77 09.23 079.77 09.05 080.77 09.08 081.77 08.90 082.77 08.92 083.77 08.75 084.77 08.54 085.77 08.27 086.77 07.99 087.77 07.72 088.77 07.45 089.77 07.17 090.77 06.90 091.77 06.72 092.77 06.74 093.77 06.76 094.77 06.58
08 Jul 2008 055.60 14.39 056.60 14.20 057.60 14.01 058.60 13.82 059.60 13.63 060.60 13.45 061.60 13.26 062.60 13.07 063.60 12.88 064.60 12.69 065.60 12.51 066.60 12.32 067.60 12.13 068.60 11.95 069.60 11.76 070.60 11.58 071.60 11.39 072.60 11.20 073.60 11.02 074.60 10.83 075.60 10.85 076.60 10.66 077.60 10.47 078.60 10.49 079.60 10.30 080.60 10.12 081.60 10.13 082.60 09.94 083.60 09.96 084.60 09.77 085.60 09.60 086.60 09.33 087.60 09.06 088.60 08.79 089.60 08.51 090.60 08.24 091.60 07.96 092.60 07.69 093.60 07.48 094.60 07.49 095.60 07.50
09 Jul 2008 056.41 15.78 057.41 15.73 058.41 15.68 059.41 15.43 060.41 15.38 061.41 15.33 062.41 15.28 063.41 15.23 064.41 14.97 065.41 14.92 066.41 14.87 067.41 14.81 068.41 14.66 069.41 14.46 070.41 14.26 071.41 14.06 072.41 13.86 073.41 13.66 074.41 13.46 075.41 13.27 076.41 13.07 077.41 12.87 078.41 12.67 079.41 12.48 080.41 12.28 081.41 12.28 082.41 12.08 083.41 11.89 084.41 11.78 085.41 11.51 086.41 11.24 087.41 10.97 088.41 10.90 089.41 10.63 090.41 10.36 091.41 10.09 092.41 09.81 093.41 09.54 094.41 09.32 095.41 09.12 096.41 09.12
10 Jul 2008 056.51 19.69 057.51 19.47 058.51 19.25 059.51 19.02 060.51 18.81 061.51 18.59 062.51 18.37 063.51 18.15 064.51 18.02 065.51 17.77 066.51 17.71 067.51 17.66 068.51 17.60 069.51 17.54 070.51 17.48 071.51 17.43 072.51 17.37 073.51 17.31 074.51 17.25 075.51 17.19 076.51 16.99 077.51 16.78 078.51 16.57 079.51 16.36 080.51 16.15 081.51 15.94 082.51 15.73 083.51 15.48 084.51 15.22 085.51 14.95 086.51 14.68 087.51 14.42 088.51 14.15 089.51 13.88 090.51 13.61 091.51 13.34 092.51 13.07 093.51 12.80 094.51 12.65 095.51 71.37 096.51 71.37 097.51 71.37
11 Jul 2008 057.29 29.15 058.29 28.89 059.29 28.82 060.29 28.58 061.29 28.35 062.29 28.12 063.29 27.88 064.29 27.65 065.29 27.42 066.29 27.19 067.29 26.96 068.29 26.73 069.29 26.51 070.29 26.28 071.29 26.05 072.29 25.89 073.29 25.83 074.29 25.77 075.29 25.51 076.29 25.45 077.29 25.39 078.29 25.33 079.29 25.26 080.29 25.20 081.29 25.14 082.29 24.88 083.29 24.61 084.29 24.35 085.29 24.09 086.29 23.82 087.29 23.56 088.29 23.29 089.29 23.02 090.29 22.76 091.29 22.49 092.29 22.22 093.29 79.77 094.29 79.77 095.29 79.77 096.29 79.77 097.29 79.77 098.29 79.77
12 Jul 2008 058.05 29.81 059.05 29.55 060.05 29.50 061.05 29.24 062.05 29.18 063.05 29.12 064.05 28.86 065.05 28.80 066.05 28.75 067.05 28.49 068.05 28.34 069.05 28.09 070.05 27.85 071.05 27.61 072.05 27.37 073.05 27.13 074.05 26.89 075.05 26.66 076.05 26.42 077.05 26.18 078.05 26.03 079.05 25.97 080.05 25.91 081.05 25.84 082.05 25.78 083.05 25.72 084.05 25.46 085.05 25.19 086.05 24.93 087.05 24.67 088.05 24.40 089.05 24.14 090.05 23.88 091.05 23.61 092.05 23.35 093.05 79.53 094.05 79.53 095.05 79.53 096.05 79.53 097.05 79.53 098.05 79.53 099.05 79.53
13 Jul 2008 058.80 30.61 059.80 30.35 060.80 30.09 061.80 30.03 062.80 29.77 063.80 29.71 064.80 29.45 065.80 29.39 066.80 29.33 067.80 29.07 068.80 29.01 069.80 28.95 070.80 28.89 071.80 28.82 072.80 28.57 073.80 28.31 074.80 28.06 075.80 27.81 076.80 27.56 077.80 27.31 078.80 27.06 079.80 26.81 080.80 26.56 081.80 26.42 082.80 26.36 083.80 26.30 084.80 26.24 085.80 25.98 086.80 25.71 087.80 25.45 088.80 25.19 089.80 24.93 090.80 24.66 091.80 24.40 092.80 24.14 093.80 23.88 094.80 78.35 095.80 78.35 096.80 78.35 097.80 78.35 098.80 78.35 099.80 78.35
14 Jul 2008 058.88 30.96 059.88 30.70 060.88 30.64 061.88 30.38 062.88 30.31 063.88 30.05 064.88 29.99 065.88 29.73 066.88 29.67 067.88 29.41 068.88 29.35 069.88 29.29 070.88 29.23 071.88 28.96 072.88 28.90 073.88 28.84 074.88 28.78 075.88 28.65 076.88 28.38 077.88 28.12 078.88 27.85 079.88 27.59 080.88 27.32 081.88 27.06 082.88 26.80 083.88 26.54 084.88 26.37 085.88 26.31 086.88 26.25 087.88 25.99 088.88 25.73 089.88 25.47 090.88 25.20 091.88 24.94 092.88 24.68 093.88 24.42 094.88 24.16 095.88 23.90 096.88 23.84 097.88 23.59 098.88 23.54 099.88 23.49 100.88 23.25 101.88 75.69
15 Jul 2008 060.20 31.27 061.20 31.01 062.20 30.94 063.20 30.68 064.20 30.62 065.20 30.35 066.20 30.29 067.20 30.03 068.20 29.96 069.20 29.90 070.20 29.64 071.20 29.58 072.20 29.52 073.20 29.45 074.20 29.19 075.20 29.13 076.20 29.07 077.20 29.01 078.20 28.88 079.20 28.60 080.20 28.32 081.20 28.04 082.20 27.76 083.20 27.48 084.20 27.20 085.20 26.92 086.20 26.86 087.20 26.80 088.20 26.53 089.20 26.27 090.20 26.01 091.20 25.75 092.20 25.49 093.20 25.23 094.20 24.97 095.20 24.71 096.20 24.45 097.20 24.30 098.20 24.24 099.20 24.18 100.20 23.92 101.20 23.86 102.20 23.80
16 Jul 2008 061.46 31.42 062.46 31.16 063.46 31.09 064.46 30.82 065.46 30.76 066.46 30.49 067.46 30.43 068.46 30.17 069.46 30.10 070.46 30.04 071.46 29.97 072.46 29.71 073.46 29.65 074.46 29.58 075.46 29.52 076.46 29.46 077.46 29.39 078.46 29.13 079.46 29.07 080.46 28.81 081.46 28.51 082.46 28.21 083.46 27.91 084.46 27.61 085.46 27.32 086.46 27.04 087.46 26.98 088.46 26.92 089.46 26.66 090.46 26.40 091.46 26.13 092.46 25.87 093.46 25.61 094.46 25.35 095.46 25.09 096.46 24.83 097.46 24.69 098.46 24.62 099.46 24.54 100.46 24.27 101.46 24.20 102.46 24.12 103.46 24.05
17 Jul 2008 062.16 31.66 063.16 31.39 064.16 31.32 065.16 31.05 066.16 30.99 067.16 30.72 068.16 30.65 069.16 30.58 070.16 30.32 071.16 30.25 072.16 30.19 073.16 29.92 074.16 29.85 075.16 29.79 076.16 29.72 077.16 29.66 078.16 29.60 079.16 29.53 080.16 29.32 081.16 29.00 082.16 28.67 083.16 28.35 084.16 28.03 085.16 27.71 086.16 27.49 087.16 27.43 088.16 27.37 089.16 27.11 090.16 26.85 091.16 26.59 092.16 26.33 093.16 26.07 094.16 25.81 095.16 25.55 096.16 25.29 097.16 25.04 098.16 24.95 099.16 24.86 100.16 24.77 101.16 24.68 102.16 24.59 103.16 24.51 104.16 24.43
18 Jul 2008 063.35 31.46 064.35 31.39 065.35 31.12 066.35 31.05 067.35 30.78 068.35 30.71 069.35 30.44 070.35 30.37 071.35 30.30 072.35 30.23 073.35 29.96 074.35 29.90 075.35 29.83 076.35 29.76 077.35 29.70 078.35 29.63 079.35 29.56 080.35 29.26 081.35 28.91 082.35 28.55 083.35 28.20 084.35 27.86 085.35 27.58 086.35 27.52 087.35 27.46 088.35 27.39 089.35 27.13 090.35 26.87 091.35 26.61 092.35 26.35 093.35 26.09 094.35 25.83 095.35 25.57 096.35 25.31 097.35 25.05 098.35 24.87 099.35 24.76 100.35 24.66 101.35 24.56 102.35 24.66 103.35 24.56 104.35 24.47 105.35 24.37
19 Jul 2008 064.49 31.45 065.49 31.17 066.49 31.09 067.49 30.82 068.49 30.75 069.49 30.47 070.49 30.40 071.49 30.33 072.49 30.26 073.49 29.99 074.49 29.92 075.49 29.85 076.49 29.78 077.49 29.71 078.49 29.64 079.49 29.41 080.49 29.02 081.49 28.62 082.49 28.24 083.49 27.86 084.49 27.64 085.49 27.58 086.49 27.51 087.49 27.45 088.49 27.39 089.49 27.13 090.49 26.87 091.49 26.61 092.49 26.35 093.49 26.09 094.49 25.83 095.49 25.57 096.49 25.31 097.49 25.05 098.49 24.80 099.49 24.84 100.49 24.72 101.49 24.60 102.49 24.69 103.49 24.58 104.49 24.48 105.49 24.38 106.49 24.35
20 Jul 2008 065.57 31.20 066.57 31.12 067.57 30.84 068.57 30.76 069.57 30.68 070.57 30.41 071.57 30.33 072.57 30.26 073.57 30.18 074.57 30.11 075.57 29.83 076.57 29.76 077.57 29.69 078.57 29.38 079.57 28.94 080.57 28.51 081.57 28.07 082.57 27.75 083.57 27.68 084.57 27.61 085.57 27.55 086.57 27.49 087.57 27.42 088.57 27.36 089.57 27.20 090.57 27.02 091.57 26.58 092.57 26.32 093.57 26.06 094.57 25.80 095.57 25.54 096.57 25.29 097.57 25.03 098.57 24.77 099.57 24.82 100.57 24.69 101.57 24.57 102.57 24.65 103.57 24.54 104.57 24.43 105.57 24.52 106.57 24.35
21 Jul 2008 066.22 31.15 067.22 30.87 068.22 30.79 069.22 30.50 070.22 30.42 071.22 30.34 072.22 30.26 073.22 30.19 074.22 30.11 075.22 29.83 076.22 29.75 077.22 29.23 078.22 28.72 079.22 28.22 080.22 27.87 081.22 27.80 082.22 27.73 083.22 27.66 084.22 27.59 085.22 27.38 086.22 27.33 087.22 27.09 088.22 27.07 089.22 26.85 090.22 26.84 091.22 26.75 092.22 26.50 093.22 26.24 094.22 25.98 095.22 25.72 096.22 25.47 097.22 25.21 098.22 24.96 099.22 24.72 100.22 24.59 101.22 24.66 102.22 24.54 103.22 24.63 104.22 24.53 105.22 24.43 106.22 24.36 107.22 24.11
22 Jul 2008 067.26 30.75 068.26 30.67 069.26 30.58 070.26 30.49 071.26 30.21 072.26 30.13 073.26 30.05 074.26 29.70 075.26 29.08 076.26 28.47 077.26 28.13 078.26 28.06 079.26 27.99 080.26 27.75 081.26 27.60 082.26 27.27 083.26 27.15 084.26 27.04 085.26 26.95 086.26 26.88 087.26 26.81 088.26 26.77 089.26 26.53 090.26 26.51 091.26 26.51 092.26 26.35 093.26 26.09 094.26 25.84 095.26 25.59 096.26 25.33 097.26 25.08 098.26 24.83 099.26 24.67 100.26 24.56 101.26 24.46 102.26 24.56 103.26 24.48 104.26 24.40 105.26 24.51 106.26 24.27 107.26 24.03 108.26 23.79 109.26 23.55
23 Jul 2008 068.14 30.40 069.14 30.31 070.14 30.22 071.14 29.93 072.14 29.14 073.14 28.36 074.14 28.28 075.14 28.20 076.14 27.69 077.14 27.37 078.14 27.08 079.14 27.02 080.14 26.78 081.14 26.77 082.14 26.59 083.14 26.64 084.14 26.52 085.14 26.42 086.14 26.35 087.14 26.30 088.14 26.27 089.14 26.27 090.14 26.28 091.14 26.11 092.14 26.08 093.14 25.82 094.14 25.57 095.14 25.32 096.14 25.08 097.14 24.83 098.14 24.58 099.14 24.34 100.14 24.43 101.14 24.39 102.14 24.35 103.14 24.31 104.14 24.29 105.14 24.26 106.14 24.25 107.14 23.83 108.14 23.59 109.14 23.23 110.14 22.83
24 Jul 2008 069.20 28.63 070.20 28.53 071.20 27.72 072.20 27.14 073.20 26.80 074.20 26.70 075.20 26.66 076.20 26.50 077.20 26.43 078.20 26.26 079.20 26.18 080.20 26.20 081.20 26.08 082.20 26.04 083.20 26.05 084.20 26.10 085.20 25.99 086.20 26.11 087.20 26.05 088.20 26.01 089.20 25.99 090.20 25.98 091.20 25.98 092.20 25.99 093.20 25.79 094.20 25.54 095.20 25.10 096.20 24.86 097.20 24.62 098.20 24.38 099.20 24.22 100.20 24.27 101.20 24.32 102.20 24.17 103.20 24.23 104.20 23.69 105.20 23.34 106.20 22.80 107.20 22.46 108.20 22.12 109.20 21.79 110.20 21.45
25 Jul 2008 070.11 25.89 071.11 25.93 072.11 25.93 073.11 25.91 074.11 25.87 075.11 25.82 076.11 25.76 077.11 25.70 078.11 25.64 079.11 25.61 080.11 25.59 081.11 25.61 082.11 25.65 083.11 25.73 084.11 25.65 085.11 25.61 086.11 25.60 087.11 25.59 088.11 25.66 089.11 25.70 090.11 25.71 091.11 25.60 092.11 25.60 093.11 25.49 094.11 25.26 095.11 25.02 096.11 24.79 097.11 24.35 098.11 24.12 099.11 24.04 100.11 23.67 101.11 23.44 102.11 23.21 103.11 22.99 104.11 22.77 105.11 22.55 106.11 22.33 107.11 22.11 108.11 21.89 109.11 21.62 110.11 21.26 111.11 21.04 112.11 20.80
26 Jul 2008 070.71 25.07 071.71 24.93 072.71 24.93 073.71 25.10 074.71 25.04 075.71 24.99 076.71 24.97 077.71 24.99 078.71 25.07 079.71 25.01 080.71 25.03 081.71 25.13 082.71 25.10 083.71 25.15 084.71 25.07 085.71 25.06 086.71 25.11 087.71 25.21 088.71 25.16 089.71 25.10 090.71 25.12 091.71 25.16 092.71 25.07 093.71 24.84 094.71 24.61 095.71 24.39 096.71 24.16 097.71 23.76 098.71 23.34 099.71 22.88 100.71 22.59 101.71 22.08 102.71 21.76 103.71 21.42 104.71 21.06 105.71 20.89 106.71 20.51 107.71 20.12 108.71 19.93 109.71 19.72 110.71 19.31 111.71 19.09 112.71 18.86
27 Jul 2008 071.58 23.54 072.58 23.69 073.58 23.62 074.58 23.61 075.58 23.74 076.58 23.64 077.58 23.75 078.58 23.85 079.58 23.74 080.58 23.79 081.58 23.78 082.58 23.89 083.58 23.90 084.58 23.99 085.58 23.96 086.58 23.98 087.58 24.06 088.58 23.99 089.58 23.95 090.58 23.50 091.58 23.01 092.58 22.42 093.58 21.96 094.58 21.55 095.58 21.23 096.58 20.82 097.58 20.55 098.58 20.23 099.58 19.87 100.58 19.47 101.58 19.24 102.58 18.99 103.58 18.72 104.58 18.43 105.58 18.32 106.58 18.00 107.58 17.86 108.58 17.52 109.58 17.36 110.58 17.19 111.58 16.81 112.58 16.63 113.58 16.44
28 Jul 2008 072.41 22.53 073.41 22.52 074.41 22.65 075.41 22.69 076.41 22.62 077.41 22.68 078.41 22.78 079.41 22.85 080.41 22.84 081.41 22.91 082.41 22.86 083.41 22.86 084.41 22.51 085.41 21.99 086.41 21.30 087.41 20.83 088.41 20.38 089.41 20.16 090.41 19.67 091.41 19.43 092.41 19.12 093.41 18.84 094.41 18.42 095.41 18.12 096.41 17.94 097.41 17.71 098.41 17.42 099.41 17.30 100.41 16.94 101.41 16.75 102.41 16.54 103.41 16.50 104.41 16.24 105.41 15.97 106.41 15.88 107.41 15.78 108.41 15.46 109.41 15.33 110.41 15.19 111.41 15.05 112.41 14.89 113.41 14.72
29 Jul 2008 073.21 21.24 074.21 21.29 075.21 21.44 076.21 21.52 077.21 20.77 078.21 19.99 079.21 19.38 080.21 18.96 081.21 18.53 082.21 18.10 083.21 17.85 084.21 17.40 085.21 17.15 086.21 16.89 087.21 16.77 088.21 16.44 089.21 16.35 090.21 16.17 091.21 16.00 092.21 15.70 093.21 15.49 094.21 15.40 095.21 15.25 096.21 15.04 097.21 14.99 098.21 14.90 099.21 14.77 100.21 14.62 101.21 14.43 102.21 14.23 103.21 14.20 104.21 13.96 105.21 13.90 106.21 13.82 107.21 13.74 108.21 13.43 109.21 13.32 110.21 13.20 111.21 13.26 112.21 13.12 113.21 12.97 114.21 12.81 115.21 12.65
30 Jul 2008 073.98 09.59 074.98 14.21 075.98 14.14 076.98 14.18 077.98 14.13 078.98 14.02 079.98 14.06 080.98 14.06 081.98 14.02 082.98 13.96 083.98 13.88 084.98 13.69 085.98 13.63 086.98 13.63 087.98 13.61 088.98 13.44 089.98 13.35 090.98 13.37 091.98 13.32 092.98 13.20 093.98 13.03 094.98 13.02 095.98 12.96 096.98 12.87 097.98 12.76 098.98 12.61 099.98 12.64 100.98 12.45 101.98 12.44 102.98 12.41 103.98 12.36 104.98 12.10 105.98 12.03 106.98 11.95 107.98 11.85 108.98 11.94 109.98 11.82 110.98 11.70 111.98 11.56 112.98 11.42 113.98 11.47 114.98 11.31 115.98 11.35
31 Jul 2008 074.54 08.80 075.54 10.37 076.54 10.44 077.54 10.65 078.54 10.81 079.54 10.93 080.54 11.05 081.54 11.11 082.54 11.25 083.54 11.30 084.54 11.35 085.54 11.45 086.54 11.43 087.54 11.33 088.54 11.34 089.54 11.49 090.54 11.39 091.54 11.43 092.54 11.44 093.54 11.40 094.54 11.34 095.54 11.24 096.54 11.32 097.54 11.17 098.54 11.21 099.54 11.22 100.54 11.01 101.54 10.99 102.54 10.95 103.54 10.90 104.54 10.84 105.54 10.76 106.54 10.88 107.54 10.78 108.54 10.67 109.54 10.56 110.54 10.63 111.54 10.50 112.54 10.36 113.54 10.41 114.54 10.26 115.54 10.30 116.54 10.13
01 Aug 2008 075.29 08.01 076.29 08.24 077.29 08.48 078.29 08.68 079.29 09.01 080.29 09.15 081.29 09.34 082.29 09.42 083.29 09.40 084.29 09.50 085.29 09.73 086.29 09.70 087.29 09.83 088.29 09.90 089.29 09.93 090.29 09.93 091.29 09.90 092.29 09.83 093.29 09.94 094.29 10.02 095.29 09.88 096.29 09.93 097.29 09.95 098.29 09.95 099.29 09.94 100.29 09.92 101.29 09.88 102.29 09.83 103.29 09.76 104.29 09.69 105.29 09.80 106.29 09.71 107.29 09.61 108.29 09.69 109.29 09.57 110.29 09.45 111.29 09.51 112.29 09.37 113.29 09.42 114.29 09.27 115.29 09.31 116.29 09.14 117.29 09.17
02 Aug 2008 076.00 07.19 077.00 07.14 078.00 07.21 079.00 07.41 080.00 07.55 081.00 07.81 082.00 07.83 083.00 07.99 084.00 08.11 085.00 08.18 086.00 08.42 087.00 08.43 088.00 08.41 089.00 08.56 090.00 08.68 091.00 08.58 092.00 08.66 093.00 08.72 094.00 08.76 095.00 08.78 096.00 08.79 097.00 08.78 098.00 08.76 099.00 08.72 100.00 08.68 101.00 08.82 102.00 08.75 103.00 08.67 104.00 08.79 105.00 08.69 106.00 08.59 107.00 08.67 108.00 08.55 109.00 08.63 110.00 08.49 111.00 08.55 112.00 08.41 113.00 08.45 114.00 08.50 115.00 08.33 116.00 08.36
03 Aug 2008 076.71 06.63 077.71 06.58 078.71 06.69 079.71 06.84 080.71 06.95 081.71 07.23 082.71 07.27 083.71 07.29 084.71 07.47 085.71 07.63 086.71 07.56 087.71 07.67 088.71 07.76 089.71 07.84 090.71 07.89 091.71 07.93 092.71 07.95 093.71 07.95 094.71 07.95 095.71 08.13 096.71 08.09 097.71 08.05 098.71 08.00 099.71 08.13 100.71 08.06 101.71 08.18 102.71 08.08 103.71 08.18 104.71 08.08 105.71 07.96 106.71 08.04 107.71 08.11 108.71 07.98 109.71 08.04 110.71 07.89 111.71 07.94 112.71 07.98 113.71 07.82 114.71 07.85 115.71 07.88 116.71 07.70
04 Aug 2008 077.39 06.08 078.39 06.22 079.39 06.26 080.39 06.47 081.39 06.66 082.39 06.62 083.39 06.76 084.39 06.88 085.39 06.97 086.39 07.05 087.39 07.12 088.39 07.16 089.39 07.19 090.39 07.41 091.39 07.41 092.39 07.40 093.39 07.38 094.39 07.55 095.39 07.50 096.39 07.45 097.39 07.59 098.39 07.51 099.39 07.63 100.39 07.54 101.39 07.65 102.39 07.54 103.39 07.63 104.39 07.51 105.39 07.59 106.39 07.45 107.39 07.52 108.39 07.57 109.39 07.43 110.39 07.47 111.39 07.51 112.39 07.35 113.39 07.38 114.39 07.41 115.39 07.23 116.39 07.25 117.39 07.27
05 Aug 2008 078.03 05.63 079.03 05.80 080.03 05.94 081.03 06.06 082.03 06.16 083.03 06.25 084.03 06.31 085.03 06.37 086.03 06.60 087.03 06.63 088.03 06.64 089.03 06.64 090.03 06.82 091.03 06.80 092.03 06.76 093.03 06.92 094.03 06.86 095.03 07.00 096.03 06.92 097.03 07.04 098.03 06.95 099.03 07.06 100.03 06.95 101.03 07.04 102.03 06.92 103.03 07.00 104.03 07.07 105.03 06.94 106.03 07.00 107.03 07.05 108.03 06.90 109.03 06.94 110.03 06.98 111.03 06.82 112.03 06.85 113.03 06.87 114.03 06.89 115.03 06.71 116.03 06.72 117.03 06.73
06 Aug 2008 078.56 05.57 079.56 05.86 080.56 05.93 081.56 05.99 082.56 06.03 083.56 06.06 084.56 06.28 085.56 06.28 086.56 06.28 087.56 06.46 088.56 06.43 089.56 06.39 090.56 06.54 091.56 06.48 092.56 06.62 093.56 06.54 094.56 06.66 095.56 06.57 096.56 06.68 097.56 06.77 098.56 06.66 099.56 06.75 100.56 06.62 101.56 06.69 102.56 06.76 103.56 06.62 104.56 06.68 105.56 06.73 106.56 06.77 107.56 06.61 108.56 06.65 109.56 06.68 110.56 06.51 111.56 06.53 112.56 06.55 113.56 06.57 114.56 06.58 115.56 06.39 116.56 06.39 117.56 06.39
07 Aug 2008 079.20 05.66 080.20 05.69 081.20 05.71 082.20 05.72 083.20 05.91 084.20 05.90 085.20 06.08 086.20 06.04 087.20 06.20 088.20 06.14 089.20 06.28 090.20 06.21 091.20 06.34 092.20 06.25 093.20 06.36 094.20 06.26 095.20 06.35 096.20 06.44 097.20 06.32 098.20 06.40 099.20 06.47 100.20 06.34 101.20 06.40 102.20 06.45 103.20 06.30 104.20 06.35 105.20 06.39 106.20 06.42 107.20 06.25 108.20 06.28 109.20 06.31 110.20 06.33 111.20 06.14 112.20 06.15 113.20 06.16 114.20 06.17 115.20 06.17 116.20 05.97 117.20 05.96 118.20 05.95
08 Aug 2008 079.82 05.51 080.82 05.70 081.82 05.68 082.82 05.84 083.82 05.80 084.82 05.95 085.82 05.90 086.82 06.03 087.82 05.96 088.82 06.07 089.82 06.19 090.82 06.09 091.82 06.19 092.82 06.08 093.82 06.16 094.82 06.24 095.82 06.12 096.82 06.19 097.82 06.25 098.82 06.31 099.82 06.16 100.82 06.21 101.82 06.25 102.82 06.09 103.82 06.13 104.82 06.16 105.82 06.19 106.82 06.21 107.82 06.03 108.82 06.04 109.82 06.06 110.82 06.06 111.82 06.07 112.82 05.87 113.82 05.87 114.82 05.86 115.82 05.85 116.82 05.84 117.82 05.83 118.82 05.81
09 Aug 2008 080.43 05.67 081.43 05.82 082.43 05.76 083.43 05.90 084.43 05.83 085.43 05.95 086.43 05.86 087.43 05.97 088.43 06.07 089.43 05.96 090.43 06.05 091.43 06.13 092.43 06.01 093.43 06.08 094.43 06.15 095.43 06.01 096.43 06.06 097.43 06.11 098.43 06.16 099.43 06.00 100.43 06.04 101.43 06.07 102.43 06.10 103.43 05.93 104.43 05.95 105.43 05.97 106.43 05.98 107.43 05.99 108.43 06.00 109.43 05.80 110.43 05.80 111.43 05.80 112.43 05.79 113.43 05.78 114.43 05.77 115.43 05.55 116.43 05.54 117.43 05.51 118.43 05.49
10 Aug 2008 081.02 05.75 082.02 05.87 083.02 05.78 084.02 05.89 085.02 05.99 086.02 05.89 087.02 05.98 088.02 06.06 089.02 05.94 090.02 06.01 091.02 06.08 092.02 05.94 093.02 06.00 094.02 06.05 095.02 06.10 096.02 05.94 097.02 05.98 098.02 06.02 099.02 06.05 100.02 05.88 101.02 05.90 102.02 05.92 103.02 05.93 104.02 05.95 105.02 05.75 106.02 05.76 107.02 05.76 108.02 05.76 109.02 05.75 110.02 05.75 111.02 05.73 112.02 05.52 113.02 05.50 114.02 05.48 115.02 05.46 116.02 05.43 117.02 05.41 118.02 05.37 119.02 05.34
11 Aug 2008 081.52 05.95 082.52 05.85 083.52 05.94 084.52 06.03 085.52 05.91 086.52 05.98 087.52 06.05 088.52 05.91 089.52 05.97 090.52 06.03 091.52 06.07 092.52 05.92 093.52 05.96 094.52 05.99 095.52 06.03 096.52 05.85 097.52 05.88 098.52 05.90 099.52 05.92 100.52 05.93 101.52 05.74 102.52 05.74 103.52 05.75 104.52 05.75 105.52 05.74 106.52 05.73 107.52 05.72 108.52 05.51 109.52 05.49 110.52 05.47 111.52 05.45 112.52 05.43 113.52 05.40 114.52 05.37 115.52 05.34 116.52 05.30 117.52 05.26 118.52 05.02 119.52 04.97
12 Aug 2008 082.11 05.92 083.11 05.99 084.11 06.06 085.11 05.92 086.11 05.98 087.11 06.04 088.11 06.08 089.11 05.93 090.11 05.97 091.11 06.01 092.11 06.04 093.11 05.87 094.11 05.89 095.11 05.91 096.11 05.93 097.11 05.94 098.11 05.95 099.11 05.75 100.11 05.76 101.11 05.76 102.11 05.75 103.11 05.74 104.11 05.73 105.11 05.52 106.11 05.50 107.11 05.49 108.11 05.46 109.11 05.44 110.11 05.41 111.11 05.38 112.11 05.35 113.11 05.31 114.11 05.27 115.11 05.03 116.11 04.98 117.11 04.94 118.11 04.89 119.11 04.84 120.11 04.78
13 Aug 2008 082.67 06.03 083.67 06.08 084.67 06.13 085.67 05.97 086.67 06.01 087.67 06.05 088.67 06.08 089.67 06.11 090.67 05.93 091.67 05.95 092.67 05.97 093.67 05.98 094.67 05.99 095.67 05.79 096.67 05.79 097.67 05.79 098.67 05.79 099.67 05.78 100.67 05.77 101.67 05.75 102.67 05.54 103.67 05.52 104.67 05.49 105.67 05.47 106.67 05.44 107.67 05.41 108.67 05.38 109.67 05.34 110.67 05.30 111.67 05.06 112.67 05.01 113.67 04.96 114.67 04.91 115.67 04.86 116.67 04.81 117.67 04.75 118.67 04.69 119.67 04.63 120.67 04.56
14 Aug 2008 083.23 06.09 084.23 06.12 085.23 06.15 086.23 06.18 087.23 06.00 088.23 06.02 089.23 06.03 090.23 06.05 091.23 06.05 092.23 06.06 093.23 05.86 094.23 05.86 095.23 05.85 096.23 05.84 097.23 05.83 098.23 05.81 099.23 05.59 100.23 05.57 101.23 05.55 102.23 05.52 103.23 05.49 104.23 05.46 105.23 05.43 106.23 05.39 107.23 05.35 108.23 05.30 109.23 05.06 110.23 05.01 111.23 04.96 112.23 04.90 113.23 04.85 114.23 04.79 115.23 04.73 116.23 04.67 117.23 04.60 118.23 04.53 119.23 04.46 120.23 04.39 121.23 04.31
15 Aug 2008 083.77 06.31 084.77 06.12 085.77 06.13 086.77 06.14 087.77 06.15 088.77 06.15 089.77 05.95 090.77 05.95 091.77 05.94 092.77 05.93 093.77 05.91 094.77 05.90 095.77 05.88 096.77 05.65 097.77 05.63 098.77 05.60 099.77 05.57 100.77 05.53 101.77 05.50 102.77 05.46 103.77 05.42 104.77 05.37 105.77 05.32 106.77 05.07 107.77 05.02 108.77 04.97 109.77 04.91 110.77 04.85 111.77 04.79 112.77 04.72 113.77 04.65 114.77 04.58 115.77 04.51 116.77 04.44 117.77 04.36 118.77 04.28 119.77 04.20 120.77 04.11 121.77 04.03
16 Aug 2008 084.51 06.37 085.51 06.37 086.51 06.37 087.51 06.16 088.51 06.15 089.51 06.14 090.51 06.12 091.51 06.10 092.51 06.08 093.51 06.05 094.51 05.82 095.51 05.79 096.51 05.76 097.51 05.72 098.51 05.68 099.51 05.64 100.51 05.59 101.51 05.55 102.51 05.50 103.51 05.44 104.51 05.19 105.51 05.13 106.51 05.07 107.51 05.01 108.51 04.94 109.51 04.88 110.51 04.81 111.51 04.74 112.51 04.66 113.51 04.58 114.51 04.51
17 Aug 2008 085.00 06.48 086.00 06.27 087.00 06.25 088.00 06.22 089.00 06.20 090.00 06.17 091.00 06.14 092.00 05.91 093.00 05.87 094.00 05.83 095.00 05.79 096.00 05.74 097.00 05.70 098.00 05.65 099.00 05.59 100.00 05.54 101.00 05.48 102.00 05.22 103.00 05.16 104.00 05.10 105.00 05.03 106.00 04.96 107.00 04.89 108.00 04.81 109.00 04.74 110.00 04.66 111.00 04.58 112.00 04.50 113.00 04.41 114.00 04.32 115.00 04.23
18 Aug 2008 085.49 06.50 086.49 06.47 087.49 06.44 088.49 06.40 089.49 06.36 090.49 06.12 091.49 06.07 092.49 06.03 093.49 05.98 094.49 05.92 095.49 05.87 096.49 05.81 097.49 05.75 098.49 05.69 099.49 05.63 100.49 05.36 101.49 05.29 102.49 05.22 103.49 05.14 104.49 05.07 105.49 04.99 106.49 04.91 107.49 04.82 108.49 04.74 109.49 04.65 110.49 04.56 111.49 04.47 112.49 04.37 113.49 04.28 114.49 04.18 115.49 04.08
19 Aug 2008 085.97 06.37 086.97 06.32 087.97 06.47 088.97 06.22 089.97 06.17 090.97 06.11 091.97 06.05 092.97 05.99 093.97 05.93 094.97 05.87 095.97 05.80 096.97 05.73 097.97 05.66 098.97 05.38 099.97 05.30 100.97 05.23 101.97 05.14 102.97 05.06 103.97 04.97 104.97 04.89 105.97 04.80 106.97 04.70 107.97 04.61 108.97 04.51 109.97 04.41 110.97 04.31 111.97 04.21 112.97 04.11 113.97 04.00 114.97 03.89 115.97 03.78
20 Aug 2008 086.45 05.38 087.45 05.32 088.45 05.46 089.45 05.40 090.45 05.53 091.45 05.66 092.45 05.59 093.45 05.72 094.45 05.64 095.45 05.76 096.45 05.68 097.45 05.60 098.45 05.32 099.45 05.23 100.45 05.14 101.45 05.05 102.45 04.96 103.45 04.86 104.45 04.76 105.45 04.67 106.45 04.56 107.45 04.46 108.45 04.36 109.45 04.25 110.45 04.14 111.45 04.03 112.45 03.91 113.45 03.80 114.45 03.68 115.45 03.56 116.45 03.44
21 Aug 2008 086.93 04.55 087.93 04.68 088.93 04.80 089.93 04.73 090.93 04.85 091.93 04.76 092.93 04.88 093.93 04.79 094.93 04.91 095.93 05.02 096.93 04.92 097.93 05.03 098.93 05.13 099.93 05.04 100.93 05.14 101.93 05.03 102.93 04.93 103.93 04.82 104.93 04.72 105.93 04.61 106.93 04.49 107.93 04.38 108.93 04.26 109.93 04.15 110.93 04.03 111.93 03.91 112.93 03.78 113.93 03.66 114.93 03.53 115.93 03.40 116.93 03.27
22 Aug 2008 087.41 04.02 088.41 03.94 089.41 04.05 090.41 03.96 091.41 04.07 092.41 03.97 093.41 04.08 094.41 03.98 095.41 04.08 096.41 04.18 097.41 04.07 098.41 04.17 099.41 04.26 100.41 04.15 101.41 04.24 102.41 04.33 103.41 04.21 104.41 04.30 105.41 04.38 106.41 04.26 107.41 04.34 108.41 04.21 109.41 04.09 110.41 03.96 111.41 03.83 112.41 03.70 113.41 03.57 114.41 03.43 115.41 03.20 116.41 03.04 117.41 02.68
23 Aug 2008 087.89 03.22 088.89 03.32 089.89 03.22 090.89 03.32 091.89 03.21 092.89 03.31 093.89 03.20 094.89 03.29 095.89 03.38 096.89 03.27 097.89 03.35 098.89 03.24 099.89 03.32 100.89 03.40 101.89 03.28 102.89 03.36 103.89 03.43 104.89 03.30 105.89 03.30 106.89 03.19 107.89 03.28 108.89 03.16 109.89 03.03 110.89 02.90 111.89 02.97 112.89 02.82 113.89 02.68
24 Aug 2008 088.37 02.94 089.37 02.83 090.37 02.92 091.37 02.81 092.37 02.89 093.37 02.78 094.37 02.66 095.37 02.74 096.37 02.82 097.37 02.70 098.37 02.77 099.37 02.64 100.37 02.72 101.37 02.59 102.37 02.60
25 Aug 2008 088.84 02.63 117.84 57.61 118.84 57.61
26 Aug 2008 089.32 02.68 115.32 58.16 116.32 58.16 117.32 58.16 118.32 58.16 119.32 58.16
27 Aug 2008 112.80 58.75 113.80 58.75 114.80 58.75 115.80 58.75 116.80 58.75 117.80 58.75 118.80 58.75 119.80 58.75
28 Aug 2008 110.27 59.48
29 Aug 2008 106.75 60.48 107.75 60.48 108.75 60.48 109.75 60.48 110.75 60.48
30 Aug 2008 104.23 61.58 105.23 61.58 106.23 61.58 107.23 61.58 108.23 61.58 109.23 61.58 110.23 61.58 111.23 61.58
31 Aug 2008 101.71 63.00 102.71 63.00 103.71 63.00 104.71 63.00 105.71 63.00 106.71 63.00 107.71 63.00 108.71 63.00 109.71 63.00 110.71 63.00 111.71 63.00
01 Sep 2008 102.19 64.79 103.19 64.79 104.19 64.79 105.19 64.79 106.19 64.79 107.19 64.79 108.19 64.79 109.19 64.79 110.19 64.79 111.19 64.79 112.19 64.79
02 Sep 2008 102.67 67.33 103.67 67.33 104.67 67.33 105.67 67.33 106.67 67.33 107.67 67.33 108.67 67.33 109.67 67.33 110.67 67.33 111.67 67.33 112.67 67.33
03 Sep 2008 103.15 70.66 104.15 70.66 105.15 70.66 106.15 70.66 107.15 70.66 108.15 70.66 109.15 70.66 110.15 70.66 111.15 70.66 112.15 70.66 113.15 70.66
04 Sep 2008 103.63 76.41 104.63 76.41 105.63 76.41 106.63 76.41 107.63 76.41 108.63 76.41 109.63 76.41 110.63 76.41 111.63 76.41 112.63 76.41 113.63 76.41
05 Sep 2008 104.11 87.75 105.11 87.75 106.11 87.75 107.11 87.75 108.11 87.75 109.11 87.75 110.11 87.75 111.11 87.75 112.11 87.75 113.11 87.75 114.11 87.75
06 Sep 2008 104.60 85.97 105.60 85.97 106.60 85.97 107.60 85.97 108.60 85.97 109.60 85.97 110.60 85.97 111.60 85.97 112.60 85.97 113.60 85.97 114.60 85.97
07 Sep 2008 105.09 83.00 106.09 83.00 107.09 83.00 108.09 83.00 109.09 83.00 110.09 83.00 111.09 83.00 112.09 83.00 113.09 83.00 114.09 83.00 115.09 83.00
08 Sep 2008 105.58 26.54 106.58 26.47 107.58 26.21 108.58 26.15 109.58 26.09 110.58 26.03 111.58 25.96 112.58 25.70 113.58 79.16 114.58 79.16 115.58 79.16
09 Sep 2008 106.07 26.45 107.07 26.19 108.07 26.13 109.07 26.07 110.07 26.01 111.07 25.75 112.07 25.69 113.07 25.52 114.07 25.46 115.07 25.21 116.07 25.15
10 Sep 2008 106.57 26.29 107.57 26.23 108.57 26.18 109.57 25.92 110.57 25.85 111.57 25.58 112.57 25.32 113.57 25.25 114.57 24.99 115.57 24.92 116.57 24.86
11 Sep 2008 107.07 26.18 108.07 25.94 109.07 25.66 110.07 25.38 111.07 25.10 112.07 25.03 113.07 24.75 114.07 24.68 115.07 24.61 116.07 24.34 117.07 24.28
12 Sep 2008 107.57 25.44 108.57 25.15 109.57 24.86 110.57 24.77 111.57 24.69 112.57 24.41 113.57 24.34 114.57 24.26 115.57 23.99 116.57 23.92 117.57 23.86
13 Sep 2008 108.08 24.56 109.08 24.31 110.08 24.18 111.08 24.10 112.08 24.02 113.08 23.75 114.08 23.67 115.08 23.60 116.08 23.54 117.08 23.47 118.08 23.41
14 Sep 2008 108.59 24.00 109.59 23.75 110.59 23.71 111.59 23.46 112.59 23.42 113.59 23.17 114.59 23.13 115.59 23.09 116.59 22.84 117.59 22.80 118.59 22.76
15 Sep 2008 109.10 22.18 110.10 21.94 111.10 21.90 112.10 21.66 113.10 21.62 114.10 21.38 115.10 21.34 116.10 21.31 117.10 21.07 118.10 21.03 119.10 21.00
16 Sep 2008 109.62 20.49 110.62 20.48 111.62 20.24 112.62 20.21 113.62 19.98 114.62 19.95 115.62 19.72 116.62 19.69 117.62 19.46 118.62 19.43 119.62 19.20
17 Sep 2008 110.15 18.54 111.15 18.59 112.15 18.44 113.15 18.50 114.15 18.55 115.15 18.41 116.15 18.27 117.15 18.25 118.15 18.03 119.15 18.01 120.15 17.79
18 Sep 2008 110.68 16.86 111.68 16.77 112.68 16.89 113.68 16.80 114.68 16.71 115.68 16.81 116.68 16.72 117.68 16.62 118.68 16.73 119.68 16.63 120.68 16.50
19 Sep 2008 111.21 15.34 112.21 15.31 113.21 15.27 114.21 15.23 115.21 15.19 116.21 15.14 117.21 15.08 118.21 15.23 119.21 15.17 120.21 15.11 121.21 15.04
20 Sep 2008 111.75 13.74 112.75 13.75 113.75 13.75 114.75 13.75 115.75 13.74 116.75 13.72 117.75 13.70 118.75 13.67 119.75 13.64 120.75 13.61 121.75 13.57
21 Sep 2008 112.29 12.48 113.29 12.31 114.29 12.34 115.29 12.35 116.29 12.37 117.29 12.37 118.29 12.37 119.29 12.36 120.29 12.35 121.29 12.33 122.29 12.31
22 Sep 2008 112.85 11.01 113.85 11.06 114.85 11.09 115.85 11.12 116.85 11.14 117.85 11.16 118.85 11.17 119.85 11.17 120.85 11.17 121.85 11.17 122.85 11.16
23 Sep 2008 113.40 10.16 114.40 10.00 115.40 10.04 116.40 10.07 117.40 10.10 118.40 10.12 119.40 10.13 120.40 10.14 121.40 10.15 122.40 10.15 123.40 10.14
24 Sep 2008 113.97 08.93 114.97 08.98 115.97 09.01 116.97 09.05 117.97 09.07 118.97 08.89 119.97 08.91 120.97 08.92 121.97 08.93 122.97 08.93 123.97 08.92
25 Sep 2008 114.54 07.95 115.54 07.99 116.54 08.02 117.54 08.05 118.54 08.07 119.54 08.09 120.54 08.10 121.54 08.11 122.54 08.11 123.54 08.11 124.54 08.11
26 Sep 2008 115.12 07.25 116.12 07.28 117.12 07.11 118.12 07.13 119.12 07.15 120.12 07.16 121.12 07.17 122.12 07.18 123.12 07.18 124.12 07.18 125.12 07.17
27 Sep 2008 115.71 06.55 116.71 06.57 117.71 06.59 118.71 06.41 119.71 06.42 120.71 06.43 121.71 06.43 122.71 06.43 123.71 06.43 124.71 06.62 125.71 06.61
28 Sep 2008 116.30 05.90 117.30 05.92 118.30 05.93 119.30 05.94 120.30 05.95 121.30 05.95 122.30 05.95 123.30 05.94 124.30 05.93 125.30 05.92 126.30 05.90
29 Sep 2008 116.91 05.17 117.91 05.18 118.91 05.18 119.91 05.19 120.91 05.18 121.91 05.18 122.91 05.17 123.91 05.16 124.91 05.14 125.91 05.12 126.91 05.10
30 Sep 2008 117.52 04.63 118.52 04.63 119.52 04.62 120.52 04.61 121.52 04.60 122.52 04.59 123.52 04.57 124.52 04.55 125.52 04.53 126.52 04.51 127.52 04.68
01 Oct 2008 118.14 03.99 119.14 03.98 120.14 03.97 121.14 03.95 122.14 03.93 123.14 03.91 124.14 03.89 125.14 04.06 126.14 04.03 127.14 04.00 128.14 03.96
02 Oct 2008 118.78 03.45 119.78 03.43 120.78 03.40 121.78 03.38 122.78 03.35 123.78 03.52 124.78 03.49 125.78 03.45 126.78 03.42 127.78 03.37 128.78 03.33