;;File created using SAA zone 5 02 Jul 2007 032.79 47.70 033.79 47.43 034.79 47.17 035.79 46.90 036.79 46.64 037.79 46.37 038.79 46.10 039.79 45.83 040.79 45.57 041.79 45.30 042.79 45.03 043.79 44.75 044.79 44.48 045.79 44.21 046.79 43.94 047.79 43.66 048.79 43.39 049.79 43.31 050.79 43.04 051.79 42.96 052.79 42.68 053.79 42.61 054.79 42.53 055.79 42.25 056.79 42.17 057.79 42.09 058.79 42.01 059.79 41.93 060.79 41.64 061.79 41.56 062.79 41.48 063.79 41.40 064.79 41.31 065.79 41.23 066.79 41.14 067.79 41.06 068.79 41.17 069.79 41.09 070.79 41.00 071.79 40.92 072.79 40.83 073.79 40.74 074.79 40.46 075.79 40.17 03 Jul 2007 034.48 45.65 035.48 45.38 036.48 45.11 037.48 44.84 038.48 44.56 039.48 44.29 040.48 44.02 041.48 43.74 042.48 43.47 043.48 43.19 044.48 42.91 045.48 42.64 046.48 42.36 047.48 42.08 048.48 41.80 049.48 41.71 050.48 41.43 051.48 41.35 052.48 41.07 053.48 40.98 054.48 40.70 055.48 40.61 056.48 40.53 057.48 40.44 058.48 40.35 059.48 40.26 060.48 39.98 061.48 39.89 062.48 39.80 063.48 39.71 064.48 39.62 065.48 39.73 066.48 39.64 067.48 39.55 068.48 39.45 069.48 39.36 070.48 39.27 071.48 39.18 072.48 39.29 073.48 39.19 074.48 38.90 075.48 38.61 076.48 38.32 04 Jul 2007 035.56 43.87 036.56 43.59 037.56 43.32 038.56 43.04 039.56 42.76 040.56 42.48 041.56 42.20 042.56 41.91 043.56 41.63 044.56 41.35 045.56 41.06 046.56 40.78 047.56 40.49 048.56 40.20 049.56 40.11 050.56 39.82 051.56 39.73 052.56 39.44 053.56 39.35 054.56 39.26 055.56 39.16 056.56 38.87 057.56 38.78 058.56 38.68 059.56 38.59 060.56 38.49 061.56 38.39 062.56 38.30 063.56 38.20 064.56 38.10 065.56 38.01 066.56 37.91 067.56 38.01 068.56 37.91 069.56 37.82 070.56 37.72 071.56 37.62 072.56 37.72 073.56 37.43 074.56 37.13 075.56 36.83 076.56 36.53 077.56 36.24 05 Jul 2007 037.19 42.00 038.19 41.71 039.19 41.43 040.19 41.14 041.19 40.85 042.19 40.56 043.19 40.27 044.19 39.98 045.19 39.68 046.19 39.39 047.19 39.09 048.19 38.80 049.19 38.70 050.19 38.40 051.19 38.30 052.19 38.01 053.19 37.91 054.19 37.81 055.19 37.71 056.19 37.60 057.19 37.30 058.19 37.20 059.19 37.10 060.19 36.99 061.19 36.89 062.19 36.79 063.19 36.88 064.19 36.78 065.19 36.68 066.19 36.57 067.19 36.47 068.19 36.37 069.19 36.46 070.19 36.36 071.19 36.26 072.19 36.15 073.19 36.05 074.19 35.75 075.19 35.45 076.19 35.15 077.19 34.85 078.19 34.55 079.19 34.25 06 Jul 2007 038.25 40.30 039.25 40.01 040.25 39.71 041.25 39.41 042.25 39.11 043.25 38.81 044.25 38.51 045.25 38.21 046.25 37.90 047.25 37.60 048.25 37.49 049.25 37.19 050.25 37.08 051.25 36.78 052.25 36.67 053.25 36.56 054.25 36.25 055.25 36.14 056.25 36.03 057.25 35.92 058.25 35.81 059.25 35.70 060.25 35.59 061.25 35.48 062.25 35.57 063.25 35.46 064.25 35.35 065.25 35.24 066.25 35.13 067.25 35.02 068.25 35.11 069.25 35.01 070.25 34.90 071.25 34.79 072.25 34.69 073.25 34.38 074.25 34.08 075.25 33.77 076.25 33.47 077.25 33.17 078.25 32.87 079.25 32.57 080.25 32.27 07 Jul 2007 039.30 38.60 040.30 38.29 041.30 37.98 042.30 37.67 043.30 37.36 044.30 37.05 045.30 36.74 046.30 36.42 047.30 36.11 048.30 35.99 049.30 35.68 050.30 35.56 051.30 35.45 052.30 35.13 053.30 35.01 054.30 34.90 055.30 34.78 056.30 34.66 057.30 34.55 058.30 34.43 059.30 34.31 060.30 34.19 061.30 34.28 062.30 34.16 063.30 34.05 064.30 33.93 065.30 33.82 066.30 33.91 067.30 33.79 068.30 33.68 069.30 33.57 070.30 33.66 071.30 33.35 072.30 33.05 073.30 32.74 074.30 32.44 075.30 32.13 076.30 31.83 077.30 31.53 078.30 31.15 079.30 30.74 080.30 30.52 081.30 30.29 08 Jul 2007 040.85 36.69 041.85 36.37 042.85 36.05 043.85 35.73 044.85 35.40 045.85 35.08 046.85 34.76 047.85 34.63 048.85 34.51 049.85 34.19 050.85 34.06 051.85 33.94 052.85 33.81 053.85 33.69 054.85 33.56 055.85 33.44 056.85 33.32 057.85 33.19 058.85 33.07 059.85 32.95 060.85 32.83 061.85 32.71 062.85 32.79 063.85 32.67 064.85 32.56 065.85 32.44 066.85 32.53 067.85 32.41 068.85 32.30 069.85 32.39 070.85 32.08 071.85 31.78 072.85 31.47 073.85 30.63 074.85 29.87 075.85 29.49 076.85 29.08 077.85 28.86 078.85 28.82 079.85 28.58 080.85 28.53 081.85 28.29 082.85 28.27 09 Jul 2007 041.88 34.88 042.88 34.55 043.88 34.22 044.88 33.89 045.88 33.56 046.88 33.42 047.88 33.09 048.88 32.96 049.88 32.83 050.88 32.70 051.88 32.57 052.88 32.43 053.88 32.30 054.88 32.18 055.88 32.05 056.88 31.92 057.88 31.79 058.88 31.67 059.88 31.54 060.88 31.62 061.88 31.50 062.88 31.38 063.88 31.26 064.88 31.35 065.88 31.23 066.88 31.12 067.88 31.01 068.88 30.67 069.88 29.51 070.88 28.89 071.88 28.58 072.88 28.28 073.88 27.98 074.88 27.69 075.88 27.40 076.88 27.13 077.88 27.13 078.88 27.05 079.88 26.82 080.88 26.74 081.88 26.65 082.88 26.75 083.88 26.52 10 Jul 2007 043.37 33.06 044.37 32.72 045.37 32.58 046.37 32.24 047.37 32.10 048.37 31.76 049.37 31.62 050.37 31.48 051.37 31.35 052.37 31.21 053.37 31.08 054.37 30.95 055.37 30.82 056.37 30.89 057.37 30.76 058.37 30.63 059.37 30.51 060.37 30.39 061.37 30.46 062.37 30.35 063.37 30.23 064.37 30.12 065.37 28.93 066.37 28.50 067.37 28.39 068.37 28.20 069.37 27.98 070.37 27.68 071.37 27.38 072.37 27.09 073.37 26.80 074.37 26.51 075.37 26.22 076.37 25.94 077.37 25.66 078.37 25.62 079.37 25.58 080.37 25.54 081.37 25.51 082.37 25.50 083.37 25.30 084.37 25.15 085.37 24.88 11 Jul 2007 044.38 32.13 045.38 31.78 046.38 31.64 047.38 31.49 048.38 31.15 049.38 31.01 050.38 30.87 051.38 30.74 052.38 30.60 053.38 30.67 054.38 30.53 055.38 30.41 056.38 30.28 057.38 30.15 058.38 30.03 059.38 30.11 060.38 29.63 061.38 28.28 062.38 27.93 063.38 27.61 064.38 27.43 065.38 27.21 066.38 27.14 067.38 27.01 068.38 27.03 069.38 27.00 070.38 26.92 071.38 26.68 072.38 26.39 073.38 26.11 074.38 25.83 075.38 25.55 076.38 25.28 077.38 25.01 078.38 24.84 079.38 24.91 080.38 24.82 081.38 24.77 082.38 24.78 083.38 24.83 084.38 24.58 085.38 24.33 086.38 24.08 12 Jul 2007 045.38 31.36 046.38 31.22 047.38 31.07 048.38 30.73 049.38 30.59 050.38 30.46 051.38 30.52 052.38 30.39 053.38 30.26 054.38 30.13 055.38 30.01 056.38 13.53 057.38 13.47 058.38 27.16 059.38 26.82 060.38 26.82 061.38 26.76 062.38 26.63 063.38 26.62 064.38 26.55 065.38 26.39 066.38 26.36 067.38 26.26 068.38 26.30 069.38 26.29 070.38 26.25 071.38 26.21 072.38 25.96 073.38 25.69 074.38 25.42 075.38 25.16 076.38 24.90 077.38 24.57 078.38 24.50 079.38 24.50 080.38 24.38 081.38 24.53 082.38 24.54 083.38 24.41 084.38 24.13 085.38 23.50 086.38 22.64 087.38 22.04 13 Jul 2007 046.80 30.45 047.80 30.31 048.80 30.17 049.80 14.23 050.80 13.99 051.80 13.95 052.80 13.71 053.80 13.47 054.80 13.22 055.80 13.17 056.80 12.91 057.80 12.85 058.80 25.89 059.80 25.78 060.80 25.76 061.80 25.82 062.80 25.77 063.80 25.61 064.80 25.77 065.80 25.65 066.80 25.71 067.80 25.57 068.80 25.68 069.80 25.66 070.80 25.54 071.80 25.52 072.80 25.29 073.80 25.04 074.80 24.79 075.80 24.34 076.80 24.09 077.80 23.90 078.80 23.96 079.80 23.89 080.80 23.27 081.80 22.89 082.80 22.46 083.80 22.23 084.80 22.00 085.80 21.70 086.80 21.11 087.80 20.78 14 Jul 2007 047.78 14.22 048.78 14.20 049.78 13.97 050.78 13.73 051.78 13.69 052.78 13.45 053.78 13.20 054.78 13.15 055.78 12.90 056.78 12.84 057.78 25.24 058.78 25.19 059.78 25.15 060.78 25.16 061.78 25.26 062.78 25.31 063.78 25.18 064.78 25.34 065.78 25.24 066.78 25.32 067.78 25.17 068.78 25.20 069.78 25.19 070.78 25.31 071.78 25.28 072.78 24.83 073.78 24.59 074.78 24.35 075.78 24.12 076.78 23.88 077.78 23.65 078.78 23.14 079.78 22.47 080.78 22.04 081.78 21.53 082.78 20.92 083.78 20.54 084.78 20.03 085.78 19.84 086.78 19.37 087.78 19.06 088.78 18.70 15 Jul 2007 049.16 14.03 050.16 14.00 051.16 13.76 052.16 13.71 053.16 13.46 054.16 13.41 055.16 25.09 056.16 25.02 057.16 25.10 058.16 25.01 059.16 25.10 060.16 25.11 061.16 25.15 062.16 25.07 063.16 25.09 064.16 25.16 065.16 25.07 066.16 25.16 067.16 25.20 068.16 25.17 069.16 25.25 070.16 25.21 071.16 25.23 072.16 24.72 073.16 24.06 074.16 23.44 075.16 22.85 076.16 22.16 077.16 21.74 078.16 21.28 079.16 20.92 080.16 20.57 081.16 20.11 082.16 19.75 083.16 19.52 084.16 19.24 085.16 18.91 086.16 18.54 087.16 18.34 088.16 18.11 089.16 17.86 090.16 17.59 091.16 17.30 16 Jul 2007 050.12 13.12 051.12 13.07 052.12 23.79 053.12 23.83 054.12 23.95 055.12 23.84 056.12 24.03 057.12 23.89 058.12 24.04 059.12 24.02 060.12 23.95 061.12 24.15 062.12 24.16 063.12 24.12 064.12 24.20 065.12 24.19 066.12 24.25 067.12 24.17 068.12 23.54 069.12 22.95 070.12 22.39 071.12 21.87 072.12 21.26 073.12 20.90 074.12 20.57 075.12 20.09 076.12 19.82 077.12 19.41 078.12 19.11 079.12 18.92 080.12 18.67 081.12 18.38 082.12 18.04 083.12 17.87 084.12 17.67 085.12 17.45 086.12 17.20 087.12 16.93 088.12 16.65 089.12 16.55 090.12 16.43 091.12 16.11 092.12 15.97 17 Jul 2007 051.33 22.61 052.33 22.52 053.33 22.72 054.33 22.64 055.33 22.66 056.33 22.84 057.33 22.87 058.33 22.88 059.33 22.82 060.33 22.86 061.33 22.98 062.33 22.96 063.33 22.78 064.33 22.24 065.33 21.73 066.33 21.25 067.33 20.79 068.33 20.34 069.33 19.98 070.33 19.60 071.33 19.32 072.33 18.85 073.33 18.65 074.33 18.36 075.33 18.19 076.33 17.75 077.33 17.67 078.33 17.35 079.33 17.19 080.33 17.01 081.33 16.79 082.33 16.56 083.33 16.30 084.33 16.23 085.33 15.94 086.33 15.84 087.33 15.72 088.33 15.59 089.33 15.25 090.33 15.10 091.33 14.95 092.33 14.78 093.33 14.61 18 Jul 2007 052.28 21.23 053.28 21.27 054.28 21.25 055.28 21.34 056.28 21.50 057.28 21.53 058.28 21.40 059.28 21.50 060.28 21.03 061.28 20.58 062.28 20.15 063.28 19.74 064.28 19.27 065.28 18.92 066.28 18.57 067.28 18.32 068.28 18.07 069.28 17.70 070.28 17.62 071.28 17.27 072.28 17.06 073.28 16.80 074.28 16.69 075.28 16.55 076.28 16.18 077.28 15.98 078.28 15.96 079.28 15.71 080.28 15.45 081.28 15.37 082.28 15.28 083.28 14.97 084.28 14.85 085.28 14.72 086.28 14.58 087.28 14.43 088.28 14.27 089.28 14.11 090.28 13.93 091.28 13.95 092.28 13.77 093.28 13.57 094.28 13.38 19 Jul 2007 053.66 20.23 054.66 20.19 055.66 20.36 056.66 19.96 057.66 19.56 058.66 19.18 059.66 18.80 060.66 18.58 061.66 18.28 062.66 17.98 063.66 17.65 064.66 17.35 065.66 17.14 066.66 17.05 067.66 16.68 068.66 16.46 069.66 16.39 070.66 16.07 071.66 15.93 072.66 15.75 073.66 15.55 074.66 15.53 075.66 15.29 076.66 15.23 077.66 14.95 078.66 14.86 079.66 14.75 080.66 14.43 081.66 14.31 082.66 14.17 083.66 14.02 084.66 14.06 085.66 13.90 086.66 13.73 087.66 13.55 088.66 13.37 089.66 13.37 090.66 13.18 091.66 12.98 092.66 12.97 093.66 12.76 094.66 12.74 20 Jul 2007 054.58 18.71 055.58 18.32 056.58 18.14 057.58 17.82 058.58 17.52 059.58 17.38 060.58 17.09 061.58 16.89 062.58 16.60 063.58 16.44 064.58 16.22 065.58 15.96 066.58 15.85 067.58 15.71 068.58 15.54 069.58 15.35 070.58 15.13 071.58 15.09 072.58 14.84 073.58 14.76 074.58 14.68 075.58 14.38 076.58 14.26 077.58 14.14 078.58 14.00 079.58 13.86 080.58 13.71 081.58 13.55 082.58 13.58 083.58 13.40 084.58 13.22 085.58 13.04 086.58 13.04 087.58 12.84 088.58 12.84 089.58 12.63 090.58 12.42 091.58 12.40 092.58 12.18 093.58 12.15 094.58 11.93 095.58 11.89 21 Jul 2007 055.80 17.08 056.80 16.75 057.80 16.52 058.80 16.41 059.80 16.23 060.80 16.00 061.80 15.73 062.80 15.62 063.80 15.47 064.80 15.30 065.80 15.10 066.80 15.08 067.80 14.83 068.80 14.77 069.80 14.50 070.80 14.41 071.80 14.31 072.80 14.19 073.80 14.07 074.80 13.93 075.80 13.79 076.80 13.64 077.80 13.47 078.80 13.31 079.80 13.33 080.80 13.15 081.80 12.96 082.80 12.97 083.80 12.77 084.80 12.57 085.80 12.56 086.80 12.34 087.80 12.33 088.80 12.11 089.80 12.08 090.80 11.85 091.80 11.82 092.80 11.58 093.80 11.54 094.80 11.50 095.80 11.26 096.80 11.21 097.80 11.16 22 Jul 2007 056.71 15.99 057.71 15.72 058.71 15.60 059.71 15.46 060.71 15.28 061.71 15.08 062.71 15.06 063.71 14.82 064.71 14.76 065.71 14.48 066.71 14.39 067.71 14.29 068.71 14.18 069.71 14.05 070.71 13.91 071.71 13.77 072.71 13.62 073.71 13.46 074.71 13.29 075.71 13.31 076.71 13.13 077.71 12.94 078.71 12.75 079.71 12.75 080.71 12.55 081.71 12.54 082.71 12.33 083.71 12.31 084.71 12.09 085.71 12.06 086.71 11.84 087.71 11.80 088.71 11.57 089.71 11.53 090.71 11.49 091.71 11.24 092.71 11.19 093.71 11.14 094.71 10.89 095.71 10.83 096.71 10.78 097.71 10.52 098.71 10.45 23 Jul 2007 057.90 15.20 058.90 14.97 059.90 14.92 060.90 14.66 061.90 14.58 062.90 14.48 063.90 14.37 064.90 14.05 065.90 13.92 066.90 13.78 067.90 13.83 068.90 13.68 069.90 13.51 070.90 13.34 071.90 13.16 072.90 13.18 073.90 12.99 074.90 12.79 075.90 12.79 076.90 12.58 077.90 12.57 078.90 12.36 079.90 12.14 080.90 12.12 081.90 12.09 082.90 11.86 083.90 11.82 084.90 11.59 085.90 11.55 086.90 11.30 087.90 11.26 088.90 11.21 089.90 10.95 090.90 10.90 091.90 10.84 092.90 10.58 093.90 10.52 094.90 10.46 095.90 10.39 096.90 10.12 097.90 10.05 098.90 09.98 099.90 09.90 24 Jul 2007 058.79 14.62 059.79 14.51 060.79 14.18 061.79 14.05 062.79 13.91 063.79 13.95 064.79 13.79 065.79 13.62 066.79 13.45 067.79 13.27 068.79 13.28 069.79 13.09 070.79 12.89 071.79 12.88 072.79 12.68 073.79 12.66 074.79 12.45 075.79 12.42 076.79 12.20 077.79 12.17 078.79 11.94 079.79 11.90 080.79 11.66 081.79 11.62 082.79 11.57 083.79 11.33 084.79 11.27 085.79 11.02 086.79 10.96 087.79 10.91 088.79 10.84 089.79 10.58 090.79 10.51 091.79 10.45 092.79 10.18 093.79 10.10 094.79 10.03 095.79 09.95 096.79 09.67 097.79 09.59 098.79 09.51 099.79 09.43 100.79 09.34 25 Jul 2007 059.93 13.95 060.93 13.98 061.93 13.81 062.93 13.63 063.93 13.44 064.93 13.45 065.93 13.25 066.93 13.04 067.93 13.03 068.93 12.82 069.93 12.80 070.93 12.58 071.93 12.35 072.93 12.33 073.93 12.29 074.93 12.06 075.93 12.02 076.93 11.77 077.93 11.73 078.93 11.48 079.93 11.43 080.93 11.37 081.93 11.11 082.93 11.05 083.93 10.99 084.93 10.93 085.93 10.66 086.93 10.59 087.93 10.52 088.93 10.25 089.93 10.17 090.93 10.10 091.93 10.02 092.93 09.74 093.93 09.65 094.93 09.57 095.93 09.48 096.93 09.40 097.93 09.11 098.93 09.01 099.93 08.92 100.93 08.82 26 Jul 2007 060.81 13.49 061.81 13.49 062.81 13.28 063.81 13.26 064.81 13.04 065.81 13.02 066.81 12.79 067.81 12.76 068.81 12.53 069.81 12.49 070.81 12.25 071.81 12.21 072.81 11.96 073.81 11.91 074.81 11.86 075.81 11.60 076.81 11.54 077.81 11.48 078.81 11.22 079.81 11.16 080.81 11.09 081.81 10.82 082.81 10.75 083.81 10.67 084.81 10.60 085.81 10.32 086.81 10.24 087.81 10.16 088.81 10.07 089.81 09.79 090.81 09.70 091.81 09.61 092.81 09.52 093.81 09.43 094.81 09.13 095.81 09.04 096.81 08.94 097.81 08.84 098.81 08.74 099.81 08.64 100.81 08.34 101.81 08.23 27 Jul 2007 061.91 12.64 062.91 12.81 063.91 12.77 064.91 12.73 065.91 12.88 066.91 12.64 067.91 12.59 068.91 12.33 069.91 12.28 070.91 12.22 071.91 11.96 072.91 11.90 073.91 11.83 074.91 11.56 075.91 11.49 076.91 11.42 077.91 11.15 078.91 11.07 079.91 10.99 080.91 10.91 081.91 10.63 082.91 10.55 083.91 10.46 084.91 10.38 085.91 10.09 086.91 10.00 087.91 09.90 088.91 09.81 089.91 09.71 090.91 09.42 091.91 09.32 092.91 09.22 093.91 09.11 094.91 09.01 095.91 08.90 096.91 08.80 097.91 08.49 098.91 08.38 099.91 08.27 100.91 08.16 101.91 08.04 102.91 07.93 103.91 07.81 28 Jul 2007 062.77 11.48 063.77 11.62 064.77 11.56 065.77 11.70 066.77 11.64 067.77 11.77 068.77 11.70 069.77 11.83 070.77 11.76 071.77 11.69 072.77 11.61 073.77 11.33 074.77 11.25 075.77 11.17 076.77 11.08 077.77 10.80 078.77 10.71 079.77 10.62 080.77 10.53 081.77 10.43 082.77 10.14 083.77 10.04 084.77 09.94 085.77 09.84 086.77 09.74 087.77 09.44 088.77 09.34 089.77 09.23 090.77 09.12 091.77 09.02 092.77 08.91 093.77 08.59 094.77 08.48 095.77 08.37 096.77 08.25 097.77 08.13 098.77 08.02 099.77 07.90 100.77 07.78 101.77 07.65 102.77 07.33 103.77 07.20 104.77 07.08 29 Jul 2007 063.83 10.51 064.83 10.63 065.83 10.55 066.83 10.67 067.83 10.59 068.83 10.71 069.83 10.62 070.83 10.74 071.83 10.85 072.83 10.76 073.83 10.87 074.83 10.77 075.83 10.88 076.83 10.78 077.83 10.68 078.83 10.39 079.83 10.28 080.83 10.18 081.83 10.08 082.83 09.97 083.83 09.67 084.83 09.56 085.83 09.45 086.83 09.34 087.83 09.22 088.83 09.11 089.83 08.99 090.83 08.68 091.83 08.56 092.83 08.44 093.83 08.32 094.83 08.20 095.83 08.07 096.83 07.95 097.83 07.82 098.83 07.67 099.83 07.37 100.83 07.15 101.83 06.89 102.83 06.82 103.83 06.55 104.83 06.28 105.83 06.00 30 Jul 2007 064.87 09.46 065.87 09.36 066.87 09.47 067.87 09.58 068.87 09.48 069.87 09.58 070.87 09.48 071.87 09.58 072.87 09.68 073.87 09.58 074.87 09.67 075.87 09.76 076.87 09.66 077.87 09.75 078.87 09.84 079.87 09.72 080.87 09.81 081.87 09.70 082.87 09.58 083.87 09.46 084.87 09.34 085.87 09.23 086.87 09.10 087.87 08.78 088.87 08.66 089.87 08.53 090.87 08.41 091.87 08.28 092.87 08.15 093.87 07.89 094.87 07.64 095.87 07.38 096.87 07.12 097.87 06.85 098.87 06.58 099.87 06.51 100.87 06.24 101.87 05.96 102.87 05.69 103.87 05.40 104.87 05.12 105.87 04.83 106.87 04.74 31 Jul 2007 065.72 08.44 066.72 08.54 067.72 08.43 068.72 08.52 069.72 08.41 070.72 08.50 071.72 08.59 072.72 08.47 073.72 08.56 074.72 08.64 075.72 08.53 076.72 08.61 077.72 08.69 078.72 08.57 079.72 08.64 080.72 08.72 081.72 08.60 082.72 08.67 083.72 08.75 084.72 08.62 085.72 08.69 086.72 08.56 087.72 08.51 088.72 08.26 089.72 08.00 090.72 07.75 091.72 07.49 092.72 07.22 093.72 06.96 094.72 06.69 095.72 06.42 096.72 06.35 097.72 06.07 098.72 05.79 099.72 05.51 100.72 05.22 101.72 04.94 102.72 04.72 103.72 04.57 104.72 04.42 105.72 04.27 106.72 04.12 107.72 03.76 01 Aug 2007 066.72 07.54 067.72 07.62 068.72 07.50 069.72 07.58 070.72 07.46 071.72 07.53 072.72 07.41 073.72 07.48 074.72 07.56 075.72 07.43 076.72 07.50 077.72 07.37 078.72 07.44 079.72 07.51 080.72 07.38 081.72 07.44 082.72 07.51 083.72 07.37 084.72 07.43 085.72 07.50 086.72 07.36 087.72 07.42 088.72 07.28 089.72 07.02 090.72 06.75 091.72 06.48 092.72 06.20 093.72 05.93 094.72 05.85 095.72 05.57 096.72 05.31 097.72 05.16 098.72 05.00 099.72 04.85 100.72 04.70 101.72 04.54 102.72 04.39 103.72 04.23 104.72 04.07 105.72 03.71 106.72 03.55 02 Aug 2007 067.55 06.78 068.55 06.65 069.55 06.72 070.55 06.59 071.55 06.65 072.55 06.52 073.55 06.58 074.55 06.45 075.55 06.51 076.55 06.37 077.55 06.43 078.55 06.29 079.55 06.35 080.55 06.21 081.55 06.26 082.55 06.32 083.55 06.18 084.55 06.23 085.55 06.28 086.55 06.13 087.55 06.19 088.55 06.24 089.55 06.02 090.55 05.74 091.55 05.46 092.55 05.37 093.55 05.09 094.55 04.80 095.55 04.56 096.55 04.40 097.55 04.44 098.55 04.49 099.55 04.52 100.55 04.36 101.55 04.20 102.55 04.04 103.55 03.87 104.55 03.51 105.55 03.25 106.55 02.94 107.55 02.61 03 Aug 2007 068.54 06.16 069.54 06.01 070.54 05.87 071.54 05.93 072.54 05.78 073.54 05.64 074.54 05.69 075.54 05.55 076.54 05.40 077.54 05.45 078.54 05.30 079.54 05.35 080.54 05.20 081.54 05.25 082.54 05.09 083.54 05.14 084.54 05.19 085.54 05.03 086.54 05.07 087.54 04.92 088.54 04.96 089.54 04.95 090.54 04.84 091.54 04.57 092.54 04.28 093.54 03.99 094.54 03.69 095.54 03.39 096.54 03.09 097.54 03.10 098.54 03.13 099.54 02.96 100.54 03.00 101.54 03.03 102.54 03.04 103.54 59.88 104.54 59.88 105.54 59.88 106.54 59.88 107.54 59.88 108.54 59.88 04 Aug 2007 069.36 06.08 070.36 05.91 071.36 05.77 072.36 05.62 073.36 05.47 074.36 05.31 075.36 05.16 076.36 05.00 077.36 04.84 078.36 04.88 079.36 04.73 080.36 04.57 081.36 04.61 082.36 04.45 083.36 04.28 084.36 04.32 085.36 04.16 086.36 04.19 087.36 04.03 088.36 04.06 089.36 03.90 090.36 03.93 091.36 03.70 092.36 03.40 093.36 03.10 094.36 02.80 098.36 60.53 099.36 60.53 100.36 60.53 101.36 60.53 102.36 60.53 103.36 60.53 104.36 60.53 105.36 60.53 106.36 60.53 107.36 60.53 108.36 60.53 109.36 60.53 05 Aug 2007 070.32 04.71 071.32 04.64 072.32 04.57 073.32 04.30 074.32 04.23 075.32 04.16 076.32 04.08 077.32 04.01 078.32 03.73 079.32 03.65 080.32 03.57 081.32 03.48 082.32 03.40 083.32 03.31 084.32 03.22 085.32 03.13 086.32 03.04 087.32 02.95 088.32 02.85 089.32 02.95 090.32 02.85 091.32 02.75 093.32 61.21 094.32 61.21 095.32 61.21 096.32 61.21 097.32 61.21 098.32 61.21 099.32 61.21 100.32 61.21 101.32 61.21 102.32 61.21 103.32 61.21 104.32 61.21 105.32 61.21 106.32 61.21 107.32 61.21 108.32 61.21 109.32 61.21 110.32 61.21 06 Aug 2007 071.13 04.08 072.13 03.91 073.13 03.74 074.13 03.57 075.13 03.40 076.13 03.22 077.13 03.05 078.13 02.88 079.13 02.70 087.13 61.95 088.13 61.95 089.13 61.95 090.13 61.95 091.13 61.95 092.13 61.95 093.13 61.95 094.13 61.95 095.13 61.95 096.13 61.95 097.13 61.95 098.13 61.95 099.13 61.95 100.13 61.95 101.13 61.95 102.13 61.95 103.13 61.95 104.13 61.95 105.13 61.95 106.13 61.95 107.13 61.95 108.13 61.95 109.13 61.95 110.13 61.95 111.13 61.95 07 Aug 2007 072.04 03.89 073.04 03.81 074.04 03.53 075.04 03.45 076.04 03.30 077.04 03.08 078.04 02.94 079.04 02.76 081.04 63.00 082.04 63.00 083.04 63.00 084.04 63.00 085.04 63.00 086.04 63.00 087.04 63.00 088.04 63.00 089.04 63.00 090.04 63.00 091.04 63.00 092.04 63.00 093.04 63.00 094.04 63.00 095.04 63.00 096.04 63.00 097.04 63.00 098.04 63.00 099.04 63.00 100.04 63.00 101.04 63.00 102.04 63.00 103.04 63.00 104.04 63.00 105.04 63.00 106.04 63.00 107.04 63.00 108.04 63.00 109.04 63.00 110.04 63.00 111.04 63.00 08 Aug 2007 072.96 02.91 073.96 02.62 074.96 64.12 075.96 64.12 076.96 64.12 077.96 64.12 078.96 64.12 079.96 64.12 080.96 64.12 081.96 64.12 082.96 64.12 083.96 64.12 084.96 64.12 085.96 64.12 086.96 64.12 087.96 64.12 088.96 64.12 089.96 64.12 090.96 64.12 091.96 64.12 092.96 64.12 093.96 64.12 094.96 64.12 095.96 64.12 096.96 64.12 097.96 64.12 098.96 64.12 099.96 64.12 100.96 64.12 101.96 64.12 102.96 64.12 103.96 64.12 104.96 64.12 105.96 64.12 106.96 64.12 107.96 64.12 108.96 64.12 109.96 64.12 110.96 64.12 111.96 64.12 09 Aug 2007 073.75 65.73 074.75 65.73 075.75 65.73 076.75 65.73 077.75 65.73 078.75 65.73 079.75 65.73 080.75 65.73 081.75 65.73 082.75 65.73 083.75 65.73 084.75 65.73 085.75 65.73 086.75 65.73 087.75 65.73 088.75 65.73 089.75 65.73 090.75 65.73 091.75 65.73 092.75 65.73 093.75 65.73 094.75 65.73 095.75 65.73 096.75 65.73 097.75 65.73 098.75 65.73 099.75 65.73 100.75 65.73 101.75 65.73 102.75 65.73 103.75 65.73 104.75 65.73 105.75 65.73 106.75 65.73 107.75 65.73 108.75 65.73 109.75 65.73 110.75 65.73 111.75 65.73 112.75 65.73 10 Aug 2007 074.63 68.11 075.63 68.11 076.63 68.11 077.63 68.11 078.63 68.11 079.63 68.11 080.63 68.11 081.63 68.11 082.63 68.11 083.63 68.11 084.63 68.11 085.63 68.11 086.63 68.11 087.63 68.11 088.63 68.11 089.63 68.11 090.63 68.11 091.63 68.11 092.63 68.11 093.63 68.11 094.63 68.11 095.63 68.11 096.63 68.11 097.63 68.11 098.63 68.11 099.63 68.11 100.63 68.11 101.63 68.11 102.63 68.11 103.63 68.11 104.63 68.11 105.63 68.11 106.63 68.11 107.63 68.11 108.63 68.11 109.63 68.11 110.63 68.11 111.63 68.11 112.63 68.11 113.63 68.11 11 Aug 2007 075.42 57.76 076.42 57.76 077.42 57.76 078.42 57.76 079.42 57.76 080.42 57.76 081.42 57.76 082.42 57.76 083.42 57.76 084.42 57.76 085.42 57.76 086.42 57.76 087.42 57.76 088.42 57.76 089.42 57.76 090.42 57.76 091.42 57.76 092.42 57.76 093.42 57.76 094.42 57.76 095.42 57.76 096.42 57.76 097.42 57.76 098.42 57.76 099.42 57.76 100.42 57.76 101.42 57.76 102.42 57.76 103.42 57.76 104.42 57.76 105.42 57.76 106.42 57.76 107.42 57.76 108.42 57.76 109.42 57.76 110.42 57.76 111.42 57.76 112.42 57.76 113.42 57.76 114.42 57.76 12 Aug 2007 076.29 68.80 077.29 68.80 078.29 68.80 079.29 68.80 080.29 68.80 081.29 68.80 082.29 68.80 083.29 68.80 084.29 68.80 085.29 68.80 086.29 68.80 087.29 68.80 088.29 68.80 089.29 68.80 090.29 68.80 091.29 68.80 092.29 68.80 093.29 68.80 094.29 68.80 095.29 68.80 096.29 68.80 097.29 68.80 098.29 68.80 099.29 68.80 100.29 68.80 101.29 68.80 102.29 68.80 103.29 68.80 104.29 68.80 105.29 68.80 106.29 68.80 107.29 68.80 108.29 68.80 109.29 68.80 110.29 68.80 111.29 68.80 112.29 68.80 113.29 68.80 114.29 68.80 13 Aug 2007 077.15 94.45 078.15 94.45 079.15 94.45 080.15 94.45 081.15 94.45 082.15 94.45 083.15 94.45 084.15 94.45 085.15 94.45 086.15 94.45 087.15 94.45 088.15 94.45 089.15 94.45 090.15 94.45 091.15 94.45 092.15 94.45 093.15 94.45 094.15 94.45 095.15 94.45 096.15 94.45 097.15 94.45 098.15 94.45 099.15 94.45 100.15 94.45 101.15 94.45 102.15 94.45 103.15 94.45 104.15 94.45 105.15 94.45 106.15 94.45 107.15 94.45 108.15 94.45 109.15 94.45 110.15 94.45 111.15 94.45 112.15 94.45 113.15 94.45 114.15 94.45 115.15 94.45 14 Aug 2007 077.92 92.36 078.92 92.36 079.92 92.36 080.92 92.36 081.92 92.36 082.92 92.36 083.92 92.36 084.92 92.36 085.92 92.36 086.92 92.36 087.92 92.36 088.92 92.36 089.92 92.36 090.92 92.36 091.92 92.36 092.92 92.36 093.92 92.36 094.92 92.36 095.92 92.36 096.92 92.36 097.92 92.36 098.92 92.36 099.92 92.36 100.92 92.36 101.92 92.36 102.92 92.36 103.92 92.36 104.92 92.36 105.92 92.36 106.92 92.36 107.92 92.36 108.92 92.36 109.92 92.36 110.92 92.36 111.92 92.36 112.92 92.36 113.92 92.36 114.92 92.36 115.92 92.36 15 Aug 2007 078.76 89.90 079.76 89.90 080.76 89.90 081.76 89.90 082.76 89.90 083.76 89.90 084.76 89.90 085.76 89.90 086.76 89.90 087.76 89.90 088.76 89.90 089.76 89.90 090.76 89.90 091.76 89.90 092.76 89.90 093.76 89.90 094.76 89.90 095.76 89.90 096.76 89.90 097.76 89.90 098.76 89.90 099.76 89.90 100.76 89.90 101.76 89.90 102.76 89.90 103.76 89.90 104.76 89.90 105.76 89.90 106.76 89.90 107.76 89.90 108.76 89.90 109.76 89.90 110.76 89.90 111.76 89.90 112.76 89.90 113.76 89.90 114.76 89.90 115.76 89.90 116.76 89.90 16 Aug 2007 079.52 86.86 080.52 86.86 081.52 86.86 082.52 86.86 083.52 86.86 084.52 86.86 085.52 86.86 086.52 86.86 087.52 86.86 088.52 86.86 089.52 86.86 090.52 86.86 091.52 86.86 092.52 86.86 093.52 86.86 094.52 86.86 095.52 86.86 096.52 86.86 097.52 86.86 098.52 86.86 099.52 86.86 100.52 86.86 101.52 86.86 102.52 86.86 103.52 86.86 104.52 86.86 105.52 86.86 106.52 86.86 107.52 86.86 108.52 86.86 109.52 86.86 110.52 86.86 111.52 86.86 112.52 86.86 113.52 86.86 114.52 86.86 115.52 86.86 116.52 86.86 117.52 86.86 17 Aug 2007 080.35 83.26 081.35 83.26 082.35 83.26 083.35 83.26 084.35 83.26 085.35 83.26 086.35 83.26 087.35 83.26 088.35 83.26 089.35 83.26 090.35 83.26 091.35 83.26 092.35 83.26 093.35 83.26 094.35 83.26 095.35 83.26 096.35 83.26 097.35 83.26 098.35 83.26 099.35 83.26 100.35 83.26 101.35 83.26 102.35 83.26 103.35 83.26 104.35 83.26 105.35 83.26 106.35 83.26 107.35 83.26 108.35 83.26 109.35 83.26 110.35 83.26 111.35 83.26 112.35 83.26 113.35 83.26 114.35 83.26 115.35 83.26 116.35 83.26 117.35 83.26 118.35 83.26 18 Aug 2007 081.17 78.36 082.17 78.36 083.17 78.36 084.17 78.36 085.17 78.36 086.17 78.36 087.17 78.36 088.17 78.36 089.17 78.36 090.17 78.36 091.17 78.36 092.17 78.36 093.17 78.36 094.17 78.36 095.17 78.36 096.17 78.36 097.17 78.36 098.17 78.36 099.17 78.36 100.17 78.36 101.17 78.36 102.17 78.36 103.17 78.36 104.17 78.36 105.17 78.36 106.17 78.36 107.17 78.36 108.17 78.36 109.17 78.36 110.17 78.36 111.17 78.36 112.17 78.36 113.17 78.36 114.17 78.36 115.17 78.36 116.17 78.36 117.17 78.36 118.17 78.36 119.17 78.36 19 Aug 2007 081.92 72.80 082.92 72.80 083.92 72.80 084.92 72.80 085.92 72.80 086.92 72.80 087.92 72.80 088.92 72.80 089.92 72.80 090.92 72.80 091.92 72.80 092.92 72.80 093.92 72.80 094.92 72.80 095.92 72.80 096.92 72.80 097.92 72.80 098.92 72.80 099.92 72.80 100.92 72.80 101.92 72.80 102.92 72.80 103.92 72.80 104.92 72.80 105.92 72.80 106.92 72.80 107.92 72.80 108.92 72.80 109.92 72.80 110.92 72.80 111.92 72.80 112.92 72.80 113.92 72.80 114.92 72.80 115.92 72.80 116.92 72.80 117.92 72.80 118.92 72.80 119.92 72.80 20 Aug 2007 082.72 67.30 083.72 67.30 084.72 67.30 085.72 67.30 086.72 67.30 087.72 67.30 088.72 67.30 089.72 67.30 090.72 67.30 091.72 67.30 092.72 67.30 093.72 67.30 094.72 67.30 095.72 67.30 096.72 67.30 097.72 67.30 098.72 67.30 099.72 67.30 100.72 67.30 101.72 67.30 102.72 67.30 103.72 67.30 104.72 67.30 105.72 67.30 106.72 67.30 107.72 67.30 108.72 67.30 109.72 67.30 110.72 67.30 111.72 67.30 112.72 67.30 113.72 67.30 114.72 67.30 115.72 67.30 116.72 67.30 117.72 67.30 118.72 67.30 119.72 67.30 120.72 67.30 21 Aug 2007 083.72 48.01 084.72 47.94 085.72 47.67 086.72 47.40 087.72 47.34 088.72 47.07 089.72 47.00 090.72 46.93 091.72 46.66 092.72 46.60 093.72 46.53 094.72 46.26 095.72 46.19 096.72 46.12 097.72 46.05 098.72 45.98 099.72 45.71 100.72 45.64 101.72 45.57 102.72 45.50 103.72 45.43 104.72 45.36 105.72 45.29 106.72 45.22 107.72 45.15 108.72 45.08 109.72 45.01 110.72 44.94 111.72 44.67 112.72 44.40 113.72 44.13 22 Aug 2007 084.46 43.88 085.46 43.80 086.46 43.53 087.46 43.46 088.46 43.19 089.46 43.12 090.46 42.85 091.46 42.78 092.46 42.51 093.46 42.44 094.46 42.36 095.46 42.29 096.46 42.02 097.46 41.95 098.46 41.88 099.46 41.80 100.46 41.73 101.46 41.66 102.46 41.58 103.46 41.51 104.46 41.44 105.46 41.37 106.46 41.29 107.46 41.22 108.46 41.15 109.46 41.07 110.46 41.00 111.46 40.73 112.46 40.45 113.46 40.18 114.46 39.91 23 Aug 2007 085.20 40.67 086.20 40.40 087.20 40.12 088.20 40.05 089.20 39.78 090.20 39.70 091.20 39.43 092.20 39.35 093.20 39.28 094.20 39.00 095.20 38.93 096.20 38.85 097.20 38.77 098.20 38.70 099.20 38.62 100.20 38.35 101.20 38.27 102.20 38.20 103.20 38.12 104.20 38.04 105.20 37.97 106.20 37.89 107.20 37.82 108.20 37.74 109.20 37.66 110.20 37.59 111.20 37.51 112.20 37.24 113.20 36.96 114.20 36.69 115.20 36.41 24 Aug 2007 085.94 37.79 086.94 37.51 087.94 37.23 088.94 37.16 089.94 36.88 090.94 36.80 091.94 36.72 092.94 36.44 093.94 36.36 094.94 36.28 095.94 36.20 096.94 35.93 097.94 35.85 098.94 35.77 099.94 35.69 100.94 35.61 101.94 35.53 102.94 35.45 103.94 35.38 104.94 35.30 105.94 35.22 106.94 35.14 107.94 35.06 108.94 34.99 109.94 34.91 110.94 34.83 111.94 34.75 112.94 34.48 113.94 34.20 114.94 33.93 115.94 33.65 25 Aug 2007 086.68 35.26 087.68 34.98 088.68 34.90 089.68 34.62 090.68 34.53 091.68 34.25 092.68 34.17 093.68 34.09 094.68 33.80 095.68 33.72 096.68 33.64 097.68 33.56 098.68 33.48 099.68 33.40 100.68 33.12 101.68 33.03 102.68 32.95 103.68 32.87 104.68 32.79 105.68 32.71 106.68 32.64 107.68 32.56 108.68 32.48 109.68 32.40 110.68 32.32 111.68 32.45 112.68 32.17 113.68 31.89 114.68 31.62 115.68 31.34 116.68 31.07 26 Aug 2007 087.41 32.97 088.41 32.69 089.41 32.60 090.41 32.31 091.41 32.23 092.41 32.14 093.41 31.86 094.41 31.77 095.41 31.69 096.41 31.61 097.41 31.32 098.41 31.24 099.41 31.16 100.41 31.07 101.41 30.99 102.41 30.91 103.41 30.83 104.41 30.75 105.41 30.67 106.41 30.59 107.41 30.51 108.41 30.43 109.41 30.35 110.41 30.28 111.41 30.08 112.41 29.84 113.41 29.59 114.41 29.35 115.41 29.30 116.41 29.03 117.41 28.76 27 Aug 2007 088.15 30.84 089.15 30.75 090.15 30.46 091.15 30.38 092.15 30.09 093.15 30.00 094.15 29.91 095.15 29.63 096.15 29.54 097.15 29.46 098.15 29.38 099.15 29.29 100.15 29.01 101.15 28.93 102.15 28.85 103.15 28.77 104.15 28.69 105.15 28.61 106.15 28.53 107.15 28.45 108.15 28.06 109.15 27.78 110.15 27.70 111.15 27.42 112.15 27.35 113.15 27.08 114.15 27.02 115.15 26.96 116.15 26.90 117.15 26.86 118.15 26.61 28 Aug 2007 088.88 29.62 089.88 29.53 090.88 29.24 091.88 29.15 092.88 29.06 093.88 28.78 094.88 28.69 095.88 28.61 096.88 28.32 097.88 28.24 098.88 28.16 099.88 28.08 100.88 28.00 101.88 27.92 102.88 27.84 103.88 27.50 104.88 26.97 105.88 26.65 106.88 26.53 107.88 26.23 108.88 26.12 109.88 26.03 110.88 25.94 111.88 25.86 112.88 25.79 113.88 25.72 114.88 25.67 115.88 25.42 116.88 25.38 117.88 25.35 118.88 25.33 29 Aug 2007 089.61 29.08 090.61 28.99 091.61 28.90 092.61 28.62 093.61 28.53 094.61 28.25 095.61 28.17 096.61 28.08 097.61 28.00 098.61 27.72 099.61 27.47 100.61 26.89 101.61 26.32 102.61 26.16 103.61 25.81 104.61 25.67 105.61 25.60 106.61 25.53 107.61 14.41 108.61 14.03 109.61 13.84 110.61 13.66 111.61 13.48 112.61 13.10 113.61 12.92 114.61 24.91 115.61 24.90 116.61 24.90 117.61 24.71 118.61 24.74 119.61 24.77 30 Aug 2007 090.34 28.81 091.34 28.53 092.34 28.44 093.34 28.16 094.34 27.91 095.34 27.26 096.34 26.62 097.34 26.05 098.34 25.98 099.34 25.90 100.34 25.63 101.34 25.56 102.34 25.49 103.34 25.42 104.34 25.36 105.34 25.29 106.34 25.23 107.34 25.17 108.34 25.11 109.34 24.85 110.34 24.79 111.34 24.73 112.34 24.68 113.34 24.63 114.34 24.57 115.34 24.52 116.34 24.27 117.34 24.27 118.34 24.16 119.34 24.26 120.34 24.17 31 Aug 2007 091.07 26.81 092.07 26.54 093.07 26.46 094.07 26.38 095.07 26.11 096.07 26.04 097.07 25.97 098.07 25.70 099.07 25.64 100.07 25.57 101.07 25.51 102.07 25.25 103.07 25.19 104.07 25.13 105.07 25.07 106.07 25.02 107.07 24.96 108.07 24.71 109.07 24.66 110.07 24.61 111.07 24.56 112.07 24.51 113.07 24.47 114.07 24.42 115.07 24.38 116.07 24.34 117.07 24.10 118.07 23.86 119.07 23.73 120.07 23.71 121.07 23.69 01 Sep 2007 091.80 25.90 092.80 25.72 093.80 25.79 094.80 25.70 095.80 25.64 096.80 25.63 097.80 25.64 098.80 25.49 099.80 25.55 100.80 25.44 101.80 25.35 102.80 25.23 103.80 25.18 104.80 25.13 105.80 25.09 106.80 25.04 107.80 24.80 108.80 24.76 109.80 24.71 110.80 24.67 111.80 24.64 112.80 24.60 113.80 24.36 114.80 24.33 115.80 24.29 116.80 24.26 117.80 24.23 118.80 24.00 119.80 23.69 120.80 23.72 121.80 23.56 02 Sep 2007 092.53 23.72 093.53 23.60 094.53 23.67 095.53 23.55 096.53 23.63 097.53 23.71 098.53 23.59 099.53 23.67 100.53 23.55 101.53 23.63 102.53 23.71 103.53 23.59 104.53 23.67 105.53 23.56 106.53 23.41 107.53 23.37 108.53 23.34 109.53 23.31 110.53 23.28 111.53 23.05 112.53 23.02 113.53 22.99 114.53 22.96 115.53 22.94 116.53 22.92 117.53 22.69 118.53 22.67 119.53 22.45 120.53 22.23 121.53 22.01 122.53 21.79 03 Sep 2007 093.25 21.44 094.25 21.45 095.25 21.39 096.25 21.49 097.25 21.56 098.25 21.60 099.25 21.62 100.25 21.63 101.25 21.62 102.25 21.60 103.25 21.57 104.25 21.53 105.25 21.69 106.25 21.63 107.25 21.58 108.25 21.60 109.25 21.58 110.25 21.36 111.25 21.34 112.25 21.32 113.25 21.30 114.25 21.08 115.25 21.06 116.25 21.05 117.25 21.03 118.25 21.02 119.25 20.81 120.25 20.74 121.25 20.44 122.25 20.14 123.25 19.85 04 Sep 2007 093.98 19.56 094.98 19.57 095.98 19.73 096.98 19.66 097.98 19.76 098.98 19.83 099.98 19.68 100.98 19.72 101.98 19.74 102.98 19.95 103.98 19.95 104.98 19.94 105.98 19.92 106.98 19.90 107.98 20.07 108.98 19.89 109.98 19.88 110.98 19.87 111.98 19.86 112.98 19.65 113.98 19.64 114.98 19.63 115.98 19.42 116.98 19.37 117.98 19.10 118.98 18.83 119.98 18.55 120.98 18.47 121.98 18.19 122.98 17.91 123.98 17.82 05 Sep 2007 094.71 17.91 095.71 17.86 096.71 17.98 097.71 18.08 098.71 17.96 099.71 18.02 100.71 18.07 101.71 18.10 102.71 18.12 103.71 18.13 104.71 18.34 105.71 18.33 106.71 18.32 107.71 18.30 108.71 18.28 109.71 18.42 110.71 18.41 111.71 18.21 112.71 18.21 113.71 18.08 114.71 17.82 115.71 17.77 116.71 17.51 117.71 17.25 118.71 16.98 119.71 16.91 120.71 16.64 121.71 16.37 122.71 16.30 123.71 16.02 124.71 15.94 06 Sep 2007 105.44 17.01 106.44 17.00 107.44 16.98 108.44 16.96 109.44 17.14 110.44 17.03 111.44 17.04 112.44 16.83 113.44 16.58 114.44 16.34 115.44 16.28 07 Sep 2007 106.17 15.53 107.17 15.52 108.17 15.69 109.17 15.66 110.17 15.63 111.17 15.40 112.17 15.35 113.17 15.11 114.17 15.06 115.17 14.81 116.17 14.56 08 Sep 2007 106.89 14.45 107.89 14.42 108.89 14.39 109.89 14.36 110.89 14.32 111.89 14.08 112.89 14.03 113.89 13.78 114.89 13.73 115.89 13.47 116.89 13.41 09 Sep 2007 107.62 13.27 108.62 13.24 109.62 13.40 110.62 13.35 111.62 13.10 112.62 13.05 113.62 12.80 114.62 12.75 115.62 12.49 116.62 12.43 117.62 12.36 10 Sep 2007 108.36 12.22 109.36 12.38 110.36 12.33 111.36 12.28 112.36 12.22 113.36 11.96 114.36 11.90 115.36 11.84 116.36 11.58 117.36 11.51 118.36 11.44 11 Sep 2007 109.09 11.18 110.09 11.12 111.09 11.27 112.09 11.21 113.09 11.14 114.09 11.08 115.09 10.81 116.09 10.74 117.09 10.67 118.09 10.59 119.09 10.32 12 Sep 2007 109.82 10.15 110.82 10.29 111.82 10.22 112.82 10.35 113.82 10.27 114.82 10.21 115.82 10.13 116.82 10.05 117.82 09.97 118.82 09.69 119.82 09.61 13 Sep 2007 110.55 09.13 111.55 09.26 112.55 09.18 113.55 09.30 114.55 09.22 115.55 09.33 116.55 09.13 117.55 09.13 118.55 09.13 119.55 08.93 120.55 08.91 14 Sep 2007 111.29 08.31 112.29 08.23 113.29 08.34 114.29 08.26 115.29 08.35 116.29 08.28 117.29 08.14 118.29 08.13 119.29 08.12 120.29 07.91 121.29 07.89 15 Sep 2007 112.03 07.28 113.03 07.39 114.03 07.29 115.03 07.20 116.03 07.30 117.03 07.12 118.03 07.10 119.03 07.08 120.03 07.06 121.03 06.83 122.03 06.80 16 Sep 2007 112.77 06.23 113.77 06.33 114.77 06.23 115.77 06.28 116.77 06.22 117.77 06.02 118.77 05.99 119.77 05.96 120.77 05.92 121.77 05.68 122.77 05.64 17 Sep 2007 113.51 05.17 114.51 05.26 115.51 05.15 116.51 05.14 117.51 05.10 118.51 04.85 119.51 04.80 120.51 04.75 121.51 04.70 122.51 04.64 123.51 04.38 18 Sep 2007 114.26 04.26 115.26 04.16 116.26 04.16 117.26 03.91 118.26 03.85 119.26 03.79 120.26 03.53 121.26 03.46 122.26 03.39 123.26 03.31 124.26 03.23 19 Sep 2007 115.01 02.99 116.01 02.93 117.01 02.86 118.01 02.59 23 Sep 2007 124.03 58.38 125.03 58.38 126.03 58.38 127.03 58.38 128.03 58.38 24 Sep 2007 119.80 58.70 120.80 58.70 121.80 58.70 122.80 58.70 123.80 58.70 124.80 58.70 125.80 58.70 126.80 58.70 127.80 58.70 128.80 58.70 25 Sep 2007 119.56 53.26 120.56 53.26 121.56 53.26 122.56 53.26 123.56 53.26 124.56 53.26 125.56 53.26 126.56 53.26 127.56 53.26 128.56 53.26 129.56 53.26 26 Sep 2007 120.34 53.43 121.34 53.43 122.34 53.43 123.34 53.43 124.34 53.43 125.34 53.43 126.34 53.43 127.34 53.43 128.34 53.43 129.34 53.43 130.34 53.43 27 Sep 2007 121.11 53.64 122.11 53.64 123.11 53.64 124.11 53.64 125.11 53.64 126.11 53.64 127.11 53.64 128.11 53.64 129.11 53.64 130.11 53.64 131.11 53.64 28 Sep 2007 121.89 53.89 122.89 53.89 123.89 53.89 124.89 53.89 125.89 53.89 126.89 53.89 127.89 53.89 128.89 53.89 129.89 53.89 130.89 53.89 131.89 53.89 29 Sep 2007 122.68 56.02 123.68 56.02 124.68 56.02 125.68 56.02 126.68 56.02 127.68 56.02 128.68 56.02 129.68 56.02 130.68 56.02 131.68 56.02 132.68 56.02 30 Sep 2007 123.47 56.19 124.47 56.19 125.47 56.19 126.47 56.19 127.47 56.19 128.47 56.19 129.47 56.19 130.47 56.19 131.47 56.19 132.47 56.19 133.47 56.19 01 Oct 2007 124.27 56.38 125.27 56.38 126.27 56.38 127.27 56.38 128.27 56.38 129.27 56.38 130.27 56.38 131.27 56.38 132.27 56.38 133.27 56.38 134.27 56.38 02 Oct 2007 125.07 60.22 126.07 60.22 127.07 60.22 128.07 60.22 129.07 60.22 130.07 60.22 131.07 60.22 132.07 60.22 133.07 60.22 134.07 60.22 135.07 60.22 03 Oct 2007 125.88 61.23 126.88 61.23 127.88 61.23 128.88 61.23 129.88 61.23 130.88 61.23 131.88 61.23 132.88 61.23 133.88 61.23 134.88 61.23 135.88 61.23 04 Oct 2007 126.69 62.77 127.69 62.77 128.69 62.77 129.69 62.77 130.69 62.77 131.69 62.77 132.69 62.77 133.69 62.77 134.69 62.77 135.69 62.77 136.69 62.77 05 Oct 2007 127.51 64.69 128.51 64.69 129.51 64.69 130.51 64.69 131.51 64.69 132.51 64.69 133.51 64.69 134.51 64.69 135.51 64.69 136.51 64.69 137.51 64.69 06 Oct 2007 128.34 67.87 129.34 67.87 130.34 67.87 131.34 67.87 132.34 67.87 133.34 67.87 134.34 67.87 135.34 67.87 136.34 67.87 137.34 67.87 138.34 67.87 07 Oct 2007 129.17 69.39 130.17 69.33 131.17 69.27 132.17 69.21 133.17 69.15 134.17 68.89 135.17 68.83 136.17 68.77 137.17 68.71 138.17 68.66 139.17 68.60 08 Oct 2007 130.01 67.53 131.01 67.47 132.01 67.21 133.01 67.15 134.01 67.09 135.01 67.03 136.01 66.97 137.01 66.91 138.01 66.85 139.01 66.79 140.01 66.73 09 Oct 2007 130.85 65.09 131.85 65.03 132.85 64.97 133.85 64.91 134.85 64.85 135.85 64.79 136.85 64.73 137.85 64.67 138.85 64.61 139.85 64.55 140.85 64.49 10 Oct 2007 131.70 62.30 132.70 62.24 133.70 62.18 134.70 61.91 135.70 61.85 136.70 61.79 137.70 61.73 138.70 61.67 139.70 61.61 140.70 61.54 141.70 61.48 11 Oct 2007 132.56 70.55 133.56 70.55 134.56 70.55 135.56 70.55 136.56 70.55 137.56 70.55 138.56 70.55 139.56 70.55 140.56 70.55 141.56 70.55 142.56 70.55 12 Oct 2007 133.43 65.84 134.43 65.84 135.43 65.84 136.43 65.84 137.43 65.84 138.43 65.84 139.43 65.84 140.43 65.84 141.43 65.84 142.43 65.84 143.43 65.84 13 Oct 2007 134.31 64.75 135.31 64.75 136.31 64.75 137.31 64.75 138.31 64.75 139.31 64.75 140.31 64.75 141.31 64.75 142.31 64.75 143.31 64.75 144.31 64.75 14 Oct 2007 135.19 63.82 136.19 63.82 137.19 63.82 138.19 63.82 139.19 63.82 140.19 63.82 141.19 63.82 142.19 63.82 143.19 63.82 144.19 63.82 145.19 63.82 15 Oct 2007 136.08 35.95 137.08 35.68 138.08 35.61 139.08 35.54 140.08 35.47 141.08 35.20 142.08 35.13 143.08 35.06 144.08 34.99 145.08 34.92 146.08 34.85 16 Oct 2007 136.98 31.26 137.98 30.99 138.98 30.92 139.98 30.85 140.98 30.58 141.98 30.51 142.98 30.44 143.98 30.37 144.98 30.10 145.98 30.03 146.98 29.96 17 Oct 2007 137.89 27.36 138.89 27.09 139.89 27.02 140.89 26.75 141.89 26.68 142.89 26.61 143.89 26.34 144.89 26.28 145.89 26.21 146.89 26.14 147.89 25.87 18 Oct 2007 138.81 24.06 139.81 23.79 140.81 23.73 141.81 23.46 142.81 23.39 143.81 23.13 144.81 23.06 145.81 23.00 146.81 22.73 147.81 22.67 148.81 22.61 19 Oct 2007 139.73 23.40 140.73 23.34 141.73 23.08 142.73 22.81 143.73 22.75 144.73 22.49 145.73 22.43 146.73 22.17 147.73 22.11 148.73 22.05 149.73 21.79 20 Oct 2007 140.67 23.67 141.67 23.41 142.67 23.08 143.67 22.75 144.67 22.42 145.67 22.30 146.67 21.98 147.67 21.86 148.67 21.75 149.67 21.44 150.67 21.34 21 Oct 2007 141.62 22.88 142.62 22.57 143.62 22.47 144.62 22.17 145.62 22.08 146.62 21.79 147.62 21.70 148.62 21.42 149.62 21.34 150.62 21.27 151.62 21.20 22 Oct 2007 142.57 22.60 143.57 22.36 144.57 22.11 145.57 21.87 146.57 21.82 147.57 21.58 148.57 21.34 149.57 21.10 150.57 21.06 151.57 20.82 152.57 20.77 23 Oct 2007 143.54 19.94 144.54 19.70 145.54 19.46 146.54 19.23 147.54 18.99 148.54 18.75 149.54 18.72 150.54 18.48 151.54 18.25 152.54 18.21 153.54 17.98 24 Oct 2007 144.51 17.44 145.51 17.25 146.51 17.06 147.51 17.07 148.51 16.85 149.51 16.62 150.51 16.38 151.51 16.15 152.51 16.12 153.51 15.89 154.51 15.66 25 Oct 2007 145.50 14.92 146.50 14.75 147.50 14.79 148.50 14.62 149.50 14.66 150.50 14.50 151.50 14.37 152.50 14.14 153.50 13.91 154.50 13.89 155.50 13.66 15 Jan 2008 244.88 56.29 245.88 56.24 246.88 56.17 247.88 56.08 248.88 55.98 249.88 56.05 250.88 55.90 251.88 55.93 252.88 55.93 253.88 55.70 254.88 55.64 16 Jan 2008 245.88 54.38 246.88 54.23 247.88 54.25 248.88 54.26 249.88 54.04 250.88 53.99 251.88 54.11 252.88 53.81 253.88 53.47 254.88 53.10 255.88 52.69 17 Jan 2008 246.88 52.19 247.88 52.15 248.88 52.07 249.88 52.18 250.88 51.85 251.88 51.30 252.88 50.93 253.88 50.56 254.88 50.29 255.88 50.02 256.88 49.95 18 Jan 2008 247.87 50.13 248.87 50.06 249.87 50.00 250.87 49.93 251.87 49.86 252.87 49.58 253.87 49.31 254.87 49.23 255.87 48.96 256.87 48.68 257.87 48.40 19 Jan 2008 248.85 48.21 249.85 48.14 250.85 48.06 251.85 47.99 252.85 47.91 253.85 47.83 254.85 47.75 255.85 47.66 256.85 47.38 257.85 47.09 258.85 46.81 20 Jan 2008 249.81 42.93 250.81 42.50 251.81 45.88 252.81 45.80 253.81 45.71 254.81 45.63 255.81 45.54 256.81 45.45 257.81 45.37 258.81 45.48 259.81 45.19 21 Jan 2008 250.77 44.03 251.77 43.94 252.77 43.86 253.77 43.77 254.77 43.68 255.77 43.60 256.77 43.51 257.77 43.42 258.77 43.33 259.77 43.24 260.77 43.14 22 Jan 2008 251.72 41.97 252.72 41.88 253.72 41.80 254.72 41.71 255.72 41.62 256.72 41.53 257.72 41.45 258.72 41.36 259.72 41.27 260.72 41.18 261.72 41.09 23 Jan 2008 252.66 40.07 253.66 39.78 254.66 39.70 255.66 39.61 256.66 39.53 257.66 39.44 258.66 39.35 259.66 39.26 260.66 38.98 261.66 38.89 262.66 38.80 24 Jan 2008 253.59 37.91 254.59 37.83 255.59 37.74 256.59 37.66 257.59 37.38 258.59 37.29 259.59 37.21 260.59 37.12 261.59 37.04 262.59 36.96 263.59 36.87 25 Jan 2008 254.51 35.86 255.51 35.78 256.51 35.70 257.51 35.42 258.51 35.34 259.51 35.26 260.51 35.18 261.51 35.10 262.51 34.82 263.51 34.74 264.51 34.66 26 Jan 2008 255.42 33.85 256.42 33.57 257.42 33.50 258.42 33.42 259.42 33.15 260.42 33.07 261.42 33.00 262.42 32.92 263.42 32.85 264.42 32.57 265.42 32.50 27 Jan 2008 256.33 31.39 257.33 31.32 258.33 31.04 259.33 30.97 260.33 30.90 261.33 30.63 262.33 30.56 263.33 30.49 264.33 30.42 265.33 30.35 266.33 30.27 28 Jan 2008 257.23 28.70 258.23 28.44 259.23 28.37 260.23 28.30 261.23 28.03 262.23 27.96 263.23 27.89 264.23 27.83 265.23 27.56 266.23 27.49 267.23 27.42 29 Jan 2008 258.12 25.34 259.12 25.07 260.12 25.01 261.12 24.74 262.12 24.67 263.12 24.61 264.12 24.54 265.12 24.28 266.12 24.21 267.12 24.15 268.12 24.08 30 Jan 2008 259.00 68.54 260.00 68.54 261.00 68.54 262.00 68.54 263.00 68.54 264.00 68.54 265.00 68.54 266.00 68.54 267.00 68.54 268.00 68.54 269.00 68.54 31 Jan 2008 259.87 74.44 260.87 74.44 261.87 74.44 262.87 74.44 263.87 74.44 264.87 74.44 265.87 74.44 266.87 74.44 267.87 74.44 268.87 74.44 269.87 74.44 01 Feb 2008 260.74 80.01 261.74 80.01 262.74 80.01 263.74 80.01 264.74 80.01 265.74 80.01 266.74 80.01 267.74 80.01 268.74 80.01 269.74 80.01 270.74 80.01 02 Feb 2008 261.60 84.30 262.60 84.30 263.60 84.30 264.60 84.30 265.60 84.30 266.60 84.30 267.60 84.30 268.60 84.30 269.60 84.30 270.60 84.30 271.60 84.30 03 Feb 2008 262.45 87.49 263.45 87.49 264.45 87.49 265.45 87.49 266.45 87.49 267.45 87.49 268.45 87.49 269.45 87.49 270.45 87.49 271.45 87.49 272.45 87.49 04 Feb 2008 263.30 90.08 264.30 90.08 265.30 90.08 266.30 90.08 267.30 90.08 268.30 90.08 269.30 90.08 270.30 90.08 271.30 90.08 272.30 90.08 273.30 90.08 05 Feb 2008 264.14 92.30 265.14 92.30 266.14 92.30 267.14 92.30 268.14 92.30 269.14 92.30 270.14 92.30 271.14 92.30 272.14 92.30 273.14 92.30 274.14 92.30 06 Feb 2008 264.97 58.56 265.97 58.56 266.97 58.56 267.97 58.56 268.97 58.56 269.97 58.56 270.97 58.56 271.97 58.56 272.97 58.56 273.97 58.56 274.97 58.56 07 Feb 2008 265.80 57.95 266.80 57.95 267.80 57.95 268.80 57.95 269.80 57.95 270.80 57.95 271.80 57.95 272.80 57.95 273.80 57.95 274.80 57.95 275.80 57.95 08 Feb 2008 266.62 57.47 267.62 57.47 268.62 57.47 269.62 57.47 270.62 57.47 271.62 57.47 272.62 57.47 273.62 57.47 274.62 57.47 275.62 57.47 276.62 57.47 09 Feb 2008 267.44 57.08 268.44 57.08 269.44 57.08 270.44 57.08 271.44 57.08 272.44 57.08 273.44 57.08 274.44 57.08 275.44 57.08 276.44 57.08 277.44 57.08 10 Feb 2008 268.25 60.73 269.25 60.73 270.25 60.73 271.25 60.73 272.25 60.73 273.25 60.73 274.25 60.73 275.25 60.73 276.25 60.73 277.25 60.73 278.25 60.73 11 Feb 2008 269.06 59.78 270.06 59.78 271.06 59.78 272.06 59.78 273.06 59.78 274.06 59.78 275.06 59.78 276.06 59.78 277.06 59.78 278.06 59.78 279.06 59.78 12 Feb 2008 269.86 58.93 270.86 58.93 271.86 58.93 272.86 58.93 273.86 58.93 274.86 58.93 275.86 58.93 276.86 58.93 277.86 58.93 278.86 58.93 279.86 58.93 13 Feb 2008 270.66 58.15 271.66 58.15 272.66 58.15 273.66 58.15 274.66 58.15 275.66 58.15 276.66 58.15 277.66 58.15 278.66 58.15 279.66 58.15 280.66 58.15 14 Feb 2008 271.46 57.63 272.46 57.63 273.46 57.63 274.46 57.63 275.46 57.63 276.46 57.63 277.46 57.63 278.46 57.63 279.46 57.63 280.46 57.63 281.46 57.63 15 Feb 2008 272.25 57.16 273.25 57.16 274.25 57.16 275.25 57.16 276.25 57.16 277.25 57.16 278.25 57.16 279.25 57.16 280.25 57.16 281.25 57.16 282.25 57.16 16 Feb 2008 273.03 56.74 274.03 56.74 275.03 56.74 276.03 56.74 277.03 56.74 278.03 56.74 279.03 56.74 280.03 56.74 281.03 56.74 282.03 56.74 283.03 56.74 17 Feb 2008 273.81 56.55 274.81 56.55 275.81 56.55 276.81 56.55 277.81 56.55 278.81 56.55 279.81 56.55 280.81 56.55 281.81 56.55 282.81 56.55 283.81 56.55 18 Feb 2008 274.59 56.18 275.59 56.18 276.59 56.18 277.59 56.18 278.59 56.18 279.59 56.18 280.59 56.18 281.59 56.18 282.59 56.18 283.59 56.18 284.59 56.18 19 Feb 2008 275.37 56.04 276.37 56.04 277.37 56.04 278.37 56.04 279.37 56.04 280.37 56.04 281.37 56.04 282.37 56.04 283.37 56.04 284.37 56.04 285.37 56.04 20 Feb 2008 276.14 55.73 277.14 55.73 278.14 55.73 279.14 55.73 280.14 55.73 281.14 55.73 282.14 55.73 283.14 55.73 284.14 55.73 285.14 55.73 286.14 55.73 21 Feb 2008 276.91 55.63 277.91 55.63 278.91 55.63 279.91 55.63 280.91 55.63 281.91 55.63 282.91 55.63 283.91 55.63 284.91 55.63 285.91 55.63 286.91 55.63 22 Feb 2008 277.68 55.55 278.68 55.55 279.68 55.55 280.68 55.55 281.68 55.55 282.68 55.55 283.68 55.55 284.68 55.55 285.68 55.55 286.68 55.55 287.68 55.55 23 Feb 2008 278.44 55.49 279.44 55.49 280.44 55.49 281.44 55.49 282.44 55.49 283.44 55.49 284.44 55.49 285.44 55.49 286.44 55.49 287.44 55.49 288.44 55.49 24 Feb 2008 279.21 55.24 280.21 55.24 281.21 55.24 282.21 55.24 283.21 55.24 284.21 55.24 285.21 55.24 286.21 55.24 287.21 55.24 288.21 55.24 289.21 55.24 25 Feb 2008 279.97 55.20 280.97 55.20 281.97 55.20 282.97 55.20 283.97 55.20 284.97 55.20 285.97 55.20 286.97 55.20 287.97 55.20 288.97 55.20 289.97 55.20 26 Feb 2008 280.73 55.18 281.73 55.18 282.73 55.18 283.73 55.18 284.73 55.18 285.73 55.18 286.73 55.18 287.73 55.18 288.73 55.18 289.73 55.18 290.73 55.18 27 Feb 2008 281.49 55.16 282.49 55.16 283.49 55.16 284.49 55.16 285.49 55.16 286.49 55.16 287.49 55.16 288.49 55.16 289.49 55.16 290.49 55.16 291.49 55.16 28 Feb 2008 282.24 55.16 283.24 55.16 284.24 55.16 285.24 55.16 286.24 55.16 287.24 55.16 288.24 55.16 289.24 55.16 290.24 55.11 291.24 55.01 292.24 54.89 29 Feb 2008 283.00 55.17 284.00 55.04 285.00 54.76 286.00 54.66 287.00 54.36 288.00 54.24 289.00 54.10 290.00 53.95 291.00 53.77 292.00 53.58 293.00 53.56 01 Mar 2008 283.75 53.70 284.75 53.56 285.75 53.40 286.75 53.02 287.75 52.82 288.75 52.80 289.75 52.55 290.75 52.47 291.75 52.36 292.75 52.20 293.75 52.00 02 Mar 2008 284.50 51.94 285.50 51.88 286.50 51.59 287.50 51.47 288.50 51.30 289.50 51.16 290.50 51.12 291.50 51.08 292.50 50.84 293.50 50.79 294.50 50.74 03 Mar 2008 275.26 53.17 276.26 52.81 277.26 52.43 278.26 52.04 279.26 51.62 280.26 51.18 281.26 50.92 282.26 50.82 283.26 50.61 284.26 50.37 285.26 50.34 286.26 50.30 287.26 50.06 288.26 50.01 289.26 49.96 290.26 49.91 291.26 49.86 292.26 49.80 293.26 49.54 294.26 49.48 295.26 49.41 296.26 49.34 297.26 49.26 298.26 49.18 299.26 49.30 300.26 49.21 301.26 49.12 302.26 49.03 303.26 48.93 304.26 48.83 305.26 48.52 04 Mar 2008 276.01 50.74 277.01 50.26 278.01 50.01 279.01 49.78 280.01 49.74 281.01 49.50 282.01 49.46 283.01 49.42 284.01 49.18 285.01 49.13 286.01 49.08 287.01 48.82 288.01 48.76 289.01 48.70 290.01 48.64 291.01 48.57 292.01 48.50 293.01 48.42 294.01 48.34 295.01 48.26 296.01 48.18 297.01 48.09 298.01 47.99 299.01 47.90 300.01 47.80 301.01 47.69 302.01 47.58 303.01 47.67 304.01 47.55 305.01 47.23 306.01 46.91 05 Mar 2008 276.76 49.06 277.76 48.82 278.76 48.58 279.76 48.53 280.76 48.28 281.76 48.23 282.76 48.17 283.76 47.92 284.76 47.85 285.76 47.79 286.76 47.52 287.76 47.45 288.76 47.37 289.76 47.30 290.76 47.22 291.76 47.13 292.76 47.04 293.76 46.95 294.76 46.85 295.76 46.75 296.76 46.65 297.76 46.54 298.76 46.43 299.76 46.32 300.76 46.40 301.76 46.28 302.76 46.15 303.76 46.03 304.76 46.09 305.76 45.76 306.76 45.42 06 Mar 2008 277.51 47.58 278.51 47.52 279.51 47.26 280.51 47.20 281.51 46.93 282.51 46.86 283.51 46.59 284.51 46.52 285.51 46.44 286.51 46.16 287.51 46.08 288.51 45.99 289.51 45.90 290.51 45.80 291.51 45.70 292.51 45.60 293.51 45.50 294.51 45.39 295.51 45.28 296.51 45.16 297.51 45.04 298.51 44.92 299.51 45.00 300.51 44.87 301.51 44.73 302.51 44.60 303.51 44.66 304.51 44.52 305.51 44.37 306.51 44.03 307.51 43.67 07 Mar 2008 278.27 46.20 279.27 45.93 280.27 45.86 281.27 45.58 282.27 45.50 283.27 45.21 284.27 45.13 285.27 45.04 286.27 44.94 287.27 44.65 288.27 44.55 289.27 44.45 290.27 44.34 291.27 44.23 292.27 44.12 293.27 44.00 294.27 43.88 295.27 43.76 296.27 43.64 297.27 43.51 298.27 43.58 299.27 43.44 300.27 43.31 301.27 43.17 302.27 43.22 303.27 43.08 304.27 42.93 305.27 42.98 306.27 42.63 307.27 42.27 308.27 42.12 08 Mar 2008 279.02 44.75 280.02 44.46 281.02 44.37 282.02 44.08 283.02 43.99 284.02 43.69 285.02 43.59 286.02 43.48 287.02 43.18 288.02 43.07 289.02 42.96 290.02 42.84 291.02 42.72 292.02 42.60 293.02 42.48 294.02 42.35 295.02 42.22 296.02 42.09 297.02 41.96 298.02 42.02 299.02 41.88 300.02 41.74 301.02 41.59 302.02 41.65 303.02 41.50 304.02 41.35 305.02 41.40 306.02 41.25 307.02 40.89 308.02 40.54 309.02 40.18 09 Mar 2008 279.77 43.22 280.77 42.93 281.77 42.82 282.77 42.52 283.77 42.41 284.77 42.11 285.77 41.99 286.77 41.88 287.77 41.56 288.77 41.44 289.77 41.32 290.77 41.20 291.77 41.07 292.77 40.94 293.77 40.81 294.77 40.68 295.77 40.54 296.77 40.41 297.77 40.47 298.77 40.33 299.77 40.18 300.77 40.04 301.77 40.09 302.77 39.95 303.77 39.80 304.77 39.85 305.77 39.70 306.77 39.55 307.77 39.20 308.77 38.85 309.77 38.50 10 Mar 2008 280.53 41.65 281.53 41.34 282.53 41.23 283.53 40.92 284.53 40.81 285.53 40.49 286.53 40.37 287.53 40.25 288.53 39.92 289.53 39.80 290.53 39.67 291.53 39.54 292.53 39.41 293.53 39.28 294.53 39.15 295.53 39.01 296.53 38.87 297.53 38.94 298.53 38.80 299.53 38.66 300.53 38.52 301.53 38.37 302.53 38.43 303.53 38.29 304.53 38.15 305.53 38.20 306.53 38.06 307.53 37.92 308.53 37.57 309.53 37.23 310.53 36.89 11 Mar 2008 281.28 40.05 282.28 39.74 283.28 39.62 284.28 39.30 285.28 39.18 286.28 38.86 287.28 38.74 288.28 38.61 289.28 38.49 290.28 38.16 291.28 38.03 292.28 37.90 293.28 37.77 294.28 37.64 295.28 37.51 296.28 37.38 297.28 37.44 298.28 37.31 299.28 37.17 300.28 37.04 301.28 36.90 302.28 36.97 303.28 36.83 304.28 36.70 305.28 36.56 306.28 36.63 307.28 36.49 308.28 36.16 309.28 35.83 310.28 35.50 311.28 35.17 12 Mar 2008 282.04 38.44 283.04 38.12 284.04 38.01 285.04 37.69 286.04 37.57 287.04 37.25 288.04 37.12 289.04 37.00 290.04 36.88 291.04 36.75 292.04 36.42 293.04 36.30 294.04 36.17 295.04 36.05 296.04 35.92 297.04 35.99 298.04 35.86 299.04 35.74 300.04 35.61 301.04 35.48 302.04 35.36 303.04 35.43 304.04 35.30 305.04 35.18 306.04 35.05 307.04 35.13 308.04 34.81 309.04 34.49 310.04 34.17 311.04 33.85 312.04 33.53 13 Mar 2008 282.80 36.76 283.80 36.44 284.80 36.33 285.80 36.01 286.80 35.89 287.80 35.77 288.80 35.45 289.80 35.34 290.80 35.22 291.80 35.10 292.80 34.98 293.80 34.86 294.80 34.74 295.80 34.62 296.80 34.50 297.80 34.38 298.80 34.26 299.80 34.15 300.80 34.03 301.80 33.91 302.80 33.80 303.80 33.68 304.80 33.77 305.80 33.66 306.80 33.54 307.80 33.43 308.80 33.32 309.80 33.02 310.80 32.71 311.80 32.40 312.80 32.10 14 Mar 2008 283.56 35.19 284.56 34.88 285.56 34.77 286.56 34.45 287.56 34.34 288.56 34.23 289.56 33.92 290.56 33.81 291.56 33.69 292.56 33.58 293.56 33.47 294.56 33.36 295.56 33.25 296.56 33.14 297.56 33.03 298.56 32.92 299.56 32.81 300.56 32.70 301.56 32.60 302.56 32.49 303.56 32.39 304.56 32.28 305.56 32.18 306.56 32.28 307.56 32.18 308.56 32.08 309.56 31.78 310.56 31.49 311.56 31.19 312.56 30.90 313.56 30.60 15 Mar 2008 284.32 33.66 285.32 33.35 286.32 33.25 287.32 33.14 288.32 32.83 289.32 32.73 290.32 32.63 291.32 32.32 292.32 32.22 293.32 32.11 294.32 32.01 295.32 31.91 296.32 31.81 297.32 31.71 298.32 31.61 299.32 31.51 300.32 31.41 301.32 31.31 302.32 31.22 303.32 31.12 304.32 31.03 305.32 30.93 306.32 30.84 307.32 30.75 308.32 30.65 309.32 30.40 310.32 30.16 311.32 29.91 312.32 29.71 313.32 29.43 314.32 29.15 16 Mar 2008 285.08 32.15 286.08 32.05 287.08 31.75 288.08 31.66 289.08 31.36 290.08 31.26 291.08 31.17 292.08 31.07 293.08 30.78 294.08 30.68 295.08 30.59 296.08 30.49 297.08 30.40 298.08 30.31 299.08 30.22 300.08 30.13 301.08 30.04 302.08 29.95 303.08 29.87 304.08 29.78 305.08 29.70 306.08 29.47 307.08 29.10 308.08 28.93 309.08 28.56 310.08 28.39 311.08 28.43 312.08 28.28 313.08 28.13 314.08 27.98 315.08 27.90 17 Mar 2008 285.85 30.66 286.85 30.57 287.85 30.28 288.85 30.19 289.85 30.10 290.85 29.81 291.85 29.72 292.85 29.64 293.85 29.55 294.85 29.26 295.85 29.18 296.85 29.09 297.85 29.01 298.85 28.93 299.85 28.84 300.85 28.76 301.85 28.68 302.85 28.60 303.85 28.52 304.85 28.10 305.85 27.59 306.85 27.49 307.85 27.19 308.85 27.10 309.85 27.00 310.85 26.92 311.85 26.84 312.85 26.56 313.85 26.50 314.85 26.43 315.85 26.38 18 Mar 2008 286.62 30.16 287.62 30.08 288.62 29.80 289.62 29.71 290.62 29.63 291.62 29.35 292.62 29.27 293.62 29.19 294.62 29.11 295.62 28.83 296.62 28.75 297.62 28.68 298.62 28.60 299.62 28.52 300.62 28.45 301.62 28.37 302.62 28.30 303.62 27.90 304.62 27.45 305.62 27.20 306.62 26.96 307.62 26.72 308.62 26.68 309.62 26.45 310.62 26.42 311.62 26.20 312.62 26.19 313.62 26.17 314.62 25.97 315.62 25.97 316.62 25.97 19 Mar 2008 287.14 29.90 288.14 29.82 289.14 29.54 290.14 29.47 291.14 29.39 292.14 29.11 293.14 29.04 294.14 28.97 295.14 28.69 296.14 28.62 297.14 28.55 298.14 28.48 299.14 28.41 300.14 28.33 301.14 28.27 302.14 28.08 303.14 27.67 304.14 27.27 305.14 26.87 306.14 26.68 307.14 26.48 308.14 26.49 309.14 26.31 310.14 26.13 311.14 25.95 312.14 25.98 313.14 25.81 314.14 25.84 315.14 25.68 316.14 25.52 317.14 25.57 318.14 25.42 319.14 25.31 320.14 25.05 321.14 24.80 322.14 24.54 323.14 24.28 324.14 24.02 325.14 23.77 20 Mar 2008 287.86 22.29 288.86 22.05 289.86 21.80 290.86 21.35 291.86 29.40 292.86 29.13 293.86 29.06 294.86 28.99 295.86 28.72 296.86 28.65 297.86 28.59 298.86 28.52 299.86 28.45 300.86 28.39 301.86 28.20 302.86 27.83 303.86 27.47 304.86 27.11 305.86 26.75 306.86 26.59 307.86 26.44 308.86 26.29 309.86 26.15 310.86 26.20 311.86 26.06 312.86 25.93 313.86 25.79 314.86 25.66 315.86 25.74 316.86 25.61 317.86 25.49 318.86 25.57 319.86 25.42 320.86 25.16 321.86 24.90 322.86 24.64 323.86 24.39 324.86 24.13 325.86 23.88 21 Mar 2008 288.64 29.70 289.64 29.63 290.64 29.36 291.64 29.30 292.64 29.23 293.64 28.96 294.64 28.90 295.64 28.83 296.64 28.57 297.64 28.50 298.64 28.44 299.64 28.37 300.64 28.31 301.64 28.25 302.64 27.93 303.64 27.59 304.64 27.26 305.64 26.94 306.64 26.61 307.64 26.49 308.64 26.37 309.64 26.25 310.64 26.13 311.64 26.02 312.64 25.91 313.64 25.80 314.64 25.69 315.64 25.59 316.64 25.49 317.64 25.39 318.64 25.29 319.64 25.39 320.64 25.30 321.64 25.05 322.64 24.79 323.64 24.53 324.64 24.27 325.64 24.02 326.64 23.76 22 Mar 2008 289.36 29.87 290.36 29.80 291.36 29.54 292.36 29.48 293.36 29.41 294.36 29.15 295.36 29.08 296.36 29.02 297.36 28.76 298.36 28.70 299.36 28.63 300.36 28.57 301.36 28.51 302.36 28.25 303.36 28.16 304.36 27.85 305.36 27.55 306.36 27.25 307.36 26.95 308.36 26.65 309.36 26.55 310.36 26.46 311.36 26.36 312.36 26.27 313.36 25.98 314.36 25.89 315.36 25.81 316.36 25.72 317.36 25.64 318.36 25.56 319.36 25.48 320.36 25.40 321.36 25.51 322.36 25.25 323.36 24.99 324.36 24.73 325.36 24.47 326.36 24.21 327.36 23.95 23 Mar 2008 290.07 29.82 291.07 29.75 292.07 29.49 293.07 29.43 294.07 29.17 295.07 29.10 296.07 29.04 297.07 28.78 298.07 28.72 299.07 28.65 300.07 28.59 301.07 28.53 302.07 28.27 303.07 28.21 304.07 28.15 305.07 27.99 306.07 27.71 307.07 27.42 308.07 27.14 309.07 26.86 310.07 26.58 311.07 26.51 312.07 26.23 313.07 26.16 314.07 26.08 315.07 26.01 316.07 25.94 317.07 25.87 318.07 25.60 319.07 25.53 320.07 25.47 321.07 25.40 322.07 25.34 323.07 25.19 324.07 24.93 325.07 24.67 326.07 24.41 327.07 24.15 328.07 23.89 24 Mar 2008 290.85 29.88 291.85 29.82 292.85 29.55 293.85 29.49 294.85 29.23 295.85 29.17 296.85 29.10 297.85 28.84 298.85 28.78 299.85 28.72 300.85 28.65 301.85 28.39 302.85 28.33 303.85 28.27 304.85 28.20 305.85 28.14 306.85 28.05 307.85 27.78 308.85 27.51 309.85 27.25 310.85 26.98 311.85 76.02 312.85 76.02 313.85 76.02 314.85 76.02 315.85 76.02 316.85 76.02 317.85 76.02 318.85 76.02 319.85 76.02 320.85 76.02 321.85 76.02 322.85 76.02 323.85 76.02 324.85 76.02 325.85 76.02 326.85 76.02 327.85 76.02 328.85 76.02 25 Mar 2008 291.56 81.55 292.56 81.55 293.56 81.55 294.56 81.55 295.56 81.55 296.56 81.55 297.56 81.55 298.56 81.55 299.56 81.55 300.56 81.55 301.56 81.55 302.56 81.55 303.56 81.55 304.56 81.55 305.56 81.55 306.56 81.55 307.56 81.55 308.56 81.55 309.56 81.55 310.56 81.55 311.56 81.55 312.56 81.55 313.56 81.55 314.56 81.55 315.56 81.55 316.56 81.55 317.56 81.55 318.56 81.55 319.56 81.55 320.56 81.55 321.56 81.55 322.56 81.55 323.56 81.55 324.56 81.55 325.56 81.55 326.56 81.55 327.56 81.55 328.56 81.55 329.56 81.55 26 Mar 2008 292.36 87.62 293.36 87.62 294.36 87.62 295.36 87.62 296.36 87.62 297.36 87.62 298.36 87.62 299.36 87.62 300.36 87.62 301.36 87.62 302.36 87.62 303.36 87.62 304.36 87.62 305.36 87.62 306.36 87.62 307.36 87.62 308.36 87.62 309.36 87.62 310.36 87.62 311.36 87.62 312.36 87.62 313.36 87.62 314.36 87.62 315.36 87.62 316.36 87.62 317.36 87.62 318.36 87.62 319.36 87.62 320.36 87.62 321.36 87.62 322.36 87.62 323.36 87.62 324.36 87.62 325.36 87.62 326.36 87.62 327.36 87.62 328.36 87.62 329.36 87.62 330.36 87.62 27 Mar 2008 293.08 93.58 294.08 93.58 295.08 93.58 296.08 93.58 297.08 93.58 298.08 93.58 299.08 93.58 300.08 93.58 301.08 93.58 302.08 93.58 303.08 93.58 304.08 93.58 305.08 93.58 306.08 93.58 307.08 93.58 308.08 93.58 309.08 93.58 310.08 93.58 311.08 93.58 312.08 93.58 313.08 93.58 314.08 93.58 315.08 93.58 316.08 93.58 317.08 93.58 318.08 93.58 319.08 93.58 320.08 93.58 321.08 93.58 322.08 93.58 323.08 93.58 324.08 93.58 325.08 93.58 326.08 93.58 327.08 93.58 328.08 93.58 329.08 93.58 330.08 93.58 331.08 93.58 28 Mar 2008 293.78 95.91 294.78 95.91 295.78 95.91 296.78 95.91 297.78 95.91 298.78 95.91 299.78 95.91 300.78 95.91 301.78 95.91 302.78 95.91 303.78 95.91 304.78 95.91 305.78 95.91 306.78 95.91 307.78 95.91 308.78 95.91 309.78 95.91 310.78 95.91 311.78 95.91 312.78 95.91 313.78 95.91 314.78 95.91 315.78 95.91 316.78 95.91 317.78 95.91 318.78 95.91 319.78 95.91 320.78 95.91 321.78 95.91 322.78 95.91 323.78 95.91 324.78 95.91 325.78 95.91 326.78 95.91 327.78 95.91 328.78 95.91 329.78 95.91 330.78 95.91 331.78 95.91 332.78 95.91 29 Mar 2008 294.59 CVZ 295.59 CVZ 296.59 CVZ 297.59 CVZ 298.59 CVZ 299.59 CVZ 300.59 CVZ 301.59 CVZ 302.59 CVZ 303.59 CVZ 304.59 CVZ 305.59 CVZ 306.59 CVZ 307.59 CVZ 308.59 CVZ 309.59 CVZ 310.59 CVZ 311.59 CVZ 312.59 CVZ 313.59 CVZ 314.59 CVZ 315.59 CVZ 316.59 CVZ 317.59 CVZ 318.59 CVZ 319.59 CVZ 320.59 CVZ 321.59 CVZ 322.59 CVZ 323.59 CVZ 324.59 CVZ 325.59 CVZ 326.59 CVZ 327.59 CVZ 328.59 CVZ 329.59 CVZ 330.59 CVZ 331.59 CVZ 332.59 CVZ 333.59 CVZ 30 Mar 2008 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91 300.30 95.91 301.30 95.91 302.30 95.91 303.30 95.91 304.30 95.91 305.30 95.91 306.30 95.91 307.30 95.91 308.30 95.91 309.30 95.91 310.30 95.91 311.30 95.91 312.30 95.91 313.30 95.91 314.30 95.91 315.30 95.91 316.30 95.91 317.30 95.91 318.30 95.91 319.30 95.91 320.30 95.91 321.30 95.91 322.30 95.91 323.30 95.91 324.30 95.91 325.30 95.91 326.30 95.91 327.30 95.91 328.30 95.91 329.30 95.91 330.30 95.91 331.30 95.91 332.30 95.91 333.30 95.91 334.30 95.91 31 Mar 2008 296.00 92.45 297.00 92.45 298.00 92.45 299.00 92.45 300.00 92.45 301.00 92.45 302.00 92.45 303.00 92.45 304.00 92.45 305.00 92.45 306.00 92.45 307.00 92.45 308.00 92.45 309.00 92.45 310.00 92.45 311.00 92.45 312.00 92.45 313.00 92.45 314.00 92.45 315.00 92.45 316.00 92.45 317.00 92.45 318.00 92.45 319.00 92.45 320.00 92.45 321.00 92.45 322.00 92.45 323.00 92.45 324.00 92.45 325.00 92.45 326.00 92.45 327.00 92.45 328.00 92.45 329.00 92.45 330.00 92.45 331.00 92.45 332.00 92.45 333.00 92.45 334.00 92.45 335.00 92.45 01 Apr 2008 296.82 72.11 297.82 72.11 298.82 72.11 299.82 72.11 300.82 72.11 301.82 72.11 302.82 72.11 303.82 72.11 304.82 72.11 305.82 72.11 306.82 72.11 307.82 72.11 308.82 72.11 309.82 72.11 310.82 72.11 311.82 72.11 312.82 72.11 313.82 72.11 314.82 72.11 315.82 72.11 316.82 72.11 317.82 72.11 318.82 72.11 319.82 72.11 320.82 72.11 321.82 72.11 322.82 72.11 323.82 72.11 324.82 72.11 325.82 72.11 326.82 72.08 327.82 72.02 328.82 71.95 329.82 71.69 330.82 71.43 331.82 71.17 332.82 70.91 333.82 70.65 334.82 70.39 335.82 70.13 02 Apr 2008 297.54 66.70 298.54 66.70 299.54 66.70 300.54 66.70 301.54 66.70 302.54 66.70 303.54 66.70 304.54 66.70 305.54 66.70 306.54 66.70 307.54 66.70 308.54 66.70 309.54 66.70 310.54 66.70 311.54 66.70 312.54 66.70 313.54 66.70 314.54 66.70 315.54 66.70 316.54 66.70 317.54 66.70 318.54 66.70 319.54 66.70 320.54 66.70 321.54 66.70 322.54 66.70 323.54 66.70 324.54 66.70 325.54 66.70 326.54 66.70 327.54 66.70 328.54 66.70 329.54 66.70 330.54 66.70 331.54 66.70 332.54 66.70 333.54 66.70 334.54 66.70 335.54 66.70 336.54 66.70 337.54 66.70 03 Apr 2008 298.37 64.20 299.37 64.20 300.37 64.20 301.37 64.20 302.37 64.20 303.37 64.20 304.37 64.20 305.37 64.20 306.37 64.20 307.37 64.20 308.37 64.20 309.37 64.20 310.37 64.20 311.37 64.20 312.37 64.20 313.37 64.20 314.37 64.20 315.37 64.20 316.37 64.20 317.37 64.20 318.37 64.20 319.37 64.20 320.37 64.20 321.37 64.20 322.37 64.20 323.37 64.20 324.37 64.20 325.37 64.20 326.37 64.20 327.37 64.20 328.37 64.20 329.37 64.20 330.37 64.20 331.37 64.20 332.37 64.20 333.37 64.20 334.37 64.20 335.37 64.20 336.37 64.20 337.37 64.20 338.37 64.20 04 Apr 2008 299.06 62.34 300.06 62.34 301.06 62.34 302.06 62.34 303.06 62.34 304.06 62.34 305.06 62.34 306.06 62.34 307.06 62.34 308.06 62.34 309.06 62.34 310.06 62.34 311.06 62.34 312.06 62.34 313.06 62.34 314.06 62.34 315.06 62.34 316.06 62.34 317.06 62.34 318.06 62.34 319.06 62.34 320.06 62.34 321.06 62.34 322.06 62.34 323.06 62.34 324.06 62.34 325.06 62.34 326.06 62.34 327.06 62.34 328.06 62.34 329.06 62.34 330.06 62.34 331.06 62.34 332.06 62.34 333.06 62.34 334.06 62.34 335.06 62.34 336.06 62.34 337.06 62.34 338.06 62.34 339.06 62.34 05 Apr 2008 299.74 61.04 300.74 61.04 301.74 61.04 302.74 61.04 303.74 61.04 304.74 61.04 305.74 61.04 306.74 61.04 307.74 61.04 308.74 61.04 309.74 61.04 310.74 61.04 311.74 61.04 312.74 61.04 313.74 61.04 314.74 61.04 315.74 61.04 316.74 61.04 317.74 61.04 318.74 61.04 319.74 61.04 320.74 61.04 321.74 61.04 322.74 61.04 323.74 61.04 324.74 61.04 325.74 61.04 326.74 61.04 327.74 61.04 328.74 61.04 329.74 61.04 330.74 61.04 331.74 61.04 332.74 61.04 333.74 61.04 334.74 61.04 335.74 61.04 336.74 61.04 337.74 61.04 338.74 61.04 339.74 61.04 06 Apr 2008 300.59 59.87 301.59 59.87 302.59 59.87 303.59 59.87 304.59 59.87 305.59 59.87 306.59 59.87 307.59 59.87 308.59 59.87 309.59 59.87 310.59 59.87 311.59 59.87 312.59 59.87 313.59 59.87 314.59 59.87 315.59 59.87 316.59 59.87 317.59 59.87 318.59 59.87 319.59 59.87 320.59 59.87 321.59 59.87 322.59 59.87 323.59 59.87 324.59 59.87 325.59 59.87 326.59 59.87 327.59 59.87 328.59 59.87 329.59 59.87 330.59 59.87 331.59 59.87 332.59 59.87 333.59 59.87 334.59 59.87 335.59 59.87 336.59 59.87 337.59 59.87 338.59 59.87 339.59 59.87 340.59 59.87 07 Apr 2008 301.28 59.00 302.28 59.00 303.28 59.00 304.28 59.00 305.28 59.00 306.28 59.00 307.28 59.00 308.28 59.00 309.28 59.00 310.28 59.00 311.28 59.00 312.28 59.00 313.28 59.00 314.28 59.00 315.28 59.00 316.28 59.00 317.28 59.00 318.28 59.00 319.28 59.00 320.28 59.00 321.28 59.00 322.28 59.00 323.28 59.00 324.28 59.00 325.28 59.00 326.28 59.00 327.28 59.00 328.28 59.00 329.28 59.00 330.28 59.00 331.28 59.00 332.28 58.85 333.28 58.82 334.28 58.79 335.28 58.56 336.28 58.53 337.28 58.50 338.28 58.47 339.28 58.24 340.28 58.21 341.28 58.18 342.28 58.15 343.28 58.11 08 Apr 2008 302.15 58.41 303.15 58.41 304.15 58.41 305.15 58.41 306.15 58.41 307.15 58.41 308.15 58.41 309.15 58.41 310.15 58.41 311.15 58.41 312.15 58.41 313.15 58.41 314.15 58.41 315.15 58.41 316.15 58.41 317.15 58.41 318.15 58.41 319.15 58.41 320.15 58.41 321.15 58.41 322.15 58.41 323.15 58.41 324.15 58.34 325.15 58.31 326.15 58.09 327.15 58.06 328.15 57.84 329.15 57.82 330.15 57.59 331.15 57.57 332.15 57.54 333.15 57.32 334.15 57.29 335.15 57.27 336.15 57.04 337.15 57.02 338.15 56.99 339.15 56.76 340.15 56.73 341.15 56.70 342.15 56.67 343.15 56.64 344.15 56.41 09 Apr 2008 302.83 57.68 303.83 57.68 304.83 57.68 305.83 57.68 306.83 57.68 307.83 57.68 308.83 57.68 309.83 57.68 310.83 57.68 311.83 57.68 312.83 57.68 313.83 57.68 314.83 57.68 315.83 57.68 316.83 57.68 317.83 57.68 318.83 57.68 319.83 57.68 320.83 57.58 321.83 57.36 322.83 57.34 323.83 57.12 324.83 57.10 325.83 56.88 326.83 56.66 327.83 56.64 328.83 56.42 329.83 56.40 330.83 56.18 331.83 56.16 332.83 56.14 333.83 55.92 334.83 55.89 335.83 55.67 336.83 55.65 337.83 55.62 338.83 55.59 339.83 55.37 340.83 55.34 341.83 55.31 342.83 55.28 343.83 55.05 344.83 55.02 10 Apr 2008 303.70 57.21 304.70 57.21 305.70 57.21 306.70 57.21 307.70 57.21 308.70 57.21 309.70 57.21 310.70 57.21 311.70 57.21 312.70 57.21 313.70 57.21 314.70 57.21 315.70 57.21 316.70 57.21 317.70 57.21 318.70 57.02 319.70 56.77 320.70 56.58 321.70 56.36 322.70 56.15 323.70 55.93 324.70 55.92 325.70 55.70 326.70 55.69 327.70 55.47 328.70 55.25 329.70 55.23 330.70 55.02 331.70 55.00 332.70 54.78 333.70 54.75 334.70 54.73 335.70 54.51 336.70 54.49 337.70 54.26 338.70 54.24 339.70 54.21 340.70 54.18 341.70 53.95 342.70 53.92 343.70 53.89 344.70 53.86 345.70 53.63 11 Apr 2008 304.39 56.97 305.39 56.97 306.39 56.97 307.39 56.97 308.39 56.97 309.39 56.97 310.39 56.97 311.39 56.97 312.39 56.97 313.39 56.97 314.39 56.97 315.39 56.97 316.39 56.97 317.39 56.76 318.39 56.52 319.39 56.27 320.39 56.02 321.39 55.77 322.39 55.51 323.39 55.24 324.39 54.97 325.39 54.70 326.39 54.60 327.39 54.39 328.39 54.17 329.39 54.16 330.39 53.94 331.39 53.92 332.39 53.70 333.39 53.68 334.39 53.46 335.39 53.44 336.39 53.41 337.39 53.19 338.39 53.16 339.39 52.93 340.39 52.90 341.39 52.87 342.39 52.84 343.39 52.61 344.39 52.57 345.39 52.54 346.39 52.50 12 Apr 2008 305.28 56.58 306.28 56.58 307.28 56.58 308.28 56.58 309.28 56.58 310.28 56.58 311.28 56.58 312.28 56.58 313.28 56.58 314.28 56.58 315.28 56.58 316.28 56.47 317.28 56.22 318.28 55.97 319.28 55.72 320.28 55.46 321.28 55.20 322.28 54.93 323.28 54.65 324.28 54.37 325.28 54.08 326.28 53.78 327.28 53.48 328.28 53.29 329.28 53.07 330.28 53.05 331.28 52.83 332.28 52.61 333.28 52.59 334.28 52.37 335.28 52.35 336.28 52.32 337.28 52.09 338.28 52.06 339.28 52.03 340.28 51.80 341.28 51.77 342.28 51.73 343.28 51.49 344.28 51.45 345.28 51.41 346.28 51.37 347.28 51.32 13 Apr 2008 305.95 56.21 306.95 56.21 307.95 56.21 308.95 56.21 309.95 56.21 310.95 56.21 311.95 56.21 312.95 56.21 313.95 56.21 314.95 56.21 315.95 55.98 316.95 55.73 317.95 55.47 318.95 55.21 319.95 54.94 320.95 54.66 321.95 54.38 322.95 54.09 323.95 53.79 324.95 53.49 325.95 53.17 326.95 52.85 327.95 52.51 328.95 52.26 329.95 52.04 330.95 51.82 331.95 51.80 332.95 51.57 333.95 51.55 334.95 51.32 335.95 51.29 336.95 51.06 337.95 51.03 338.95 50.99 339.95 50.76 340.95 50.72 341.95 50.68 342.95 50.63 343.95 50.39 344.95 50.34 345.95 50.29 346.95 50.24 14 Apr 2008 306.61 56.07 307.61 56.07 308.61 56.07 309.61 56.07 310.61 56.07 311.61 56.07 312.61 56.07 313.61 55.99 314.61 55.73 315.61 55.48 316.61 55.21 317.61 54.94 318.61 54.67 319.61 54.38 320.61 54.09 321.61 53.79 322.61 53.48 323.61 53.16 324.61 52.83 325.61 52.49 326.61 52.14 327.61 51.77 328.61 51.39 329.61 51.04 330.61 51.02 331.61 50.79 332.61 50.76 333.61 50.53 334.61 50.50 335.61 50.27 336.61 50.23 337.61 49.99 338.61 49.95 339.61 49.91 340.61 49.67 341.61 49.62 342.61 49.57 343.61 49.52 344.61 49.26 345.61 49.20 346.61 49.14 347.61 49.08 348.61 49.01 15 Apr 2008 307.52 55.75 308.52 55.75 309.52 55.75 310.52 55.75 311.52 55.75 312.52 55.65 313.52 55.40 314.52 55.13 315.52 54.86 316.52 54.58 317.52 54.29 318.52 53.99 319.52 53.69 320.52 53.37 321.52 53.04 322.52 52.70 323.52 52.35 324.52 51.98 325.52 51.60 326.52 51.19 327.52 50.77 328.52 50.41 329.52 50.18 330.52 49.95 331.52 49.92 332.52 49.69 333.52 49.65 334.52 49.41 335.52 49.37 336.52 49.13 337.52 49.08 338.52 49.03 339.52 48.78 340.52 48.73 341.52 48.67 342.52 48.61 343.52 48.35 344.52 48.28 345.52 48.21 346.52 48.14 347.52 48.07 348.52 47.99 349.52 47.91 16 Apr 2008 308.17 55.65 309.17 55.65 310.17 55.62 311.17 55.36 312.17 55.09 313.17 54.82 314.17 54.53 315.17 54.24 316.17 53.94 317.17 53.63 318.17 53.30 319.17 52.97 320.17 52.62 321.17 52.25 322.17 51.87 323.17 51.47 324.17 51.05 325.17 50.61 326.17 50.14 327.17 49.65 328.17 49.40 329.17 49.37 330.17 49.13 331.17 48.90 332.17 48.85 333.17 48.61 334.17 48.56 335.17 48.31 336.17 48.26 337.17 48.01 338.17 47.95 339.17 47.89 340.17 47.82 341.17 47.56 342.17 47.48 343.17 47.41 344.17 47.33 345.17 47.25 346.17 47.17 347.17 47.08 348.17 46.99 349.17 46.89 350.17 46.80 17 Apr 2008 309.10 55.20 310.10 54.93 311.10 54.65 312.10 54.36 313.10 54.06 314.10 53.75 315.10 53.42 316.10 53.09 317.10 52.73 318.10 52.37 319.10 51.98 320.10 51.57 321.10 51.15 322.10 50.69 323.10 50.22 324.10 49.71 325.10 49.22 326.10 48.98 327.10 48.74 328.10 48.50 329.10 48.26 330.10 48.22 331.10 47.97 332.10 47.92 333.10 47.66 334.10 47.61 335.10 47.35 336.10 47.28 337.10 47.01 338.10 46.94 339.10 46.87 340.10 46.79 341.10 46.51 342.10 46.43 343.10 46.34 344.10 46.25 345.10 46.15 346.10 46.05 347.10 45.95 348.10 46.04 349.10 45.93 350.10 45.81 351.10 45.69 18 Apr 2008 309.74 54.21 310.74 53.90 311.74 53.58 312.74 53.25 313.74 52.90 314.74 52.53 315.74 52.14 316.74 51.73 317.74 51.30 318.74 50.85 319.74 50.36 320.74 49.84 321.74 49.28 322.74 48.86 323.74 48.62 324.74 48.38 325.74 48.13 326.74 47.89 327.74 47.64 328.74 47.39 329.74 47.33 330.74 47.07 331.74 46.81 332.74 46.74 333.74 46.47 334.74 46.40 335.74 46.12 336.74 46.04 337.74 45.96 338.74 45.87 339.74 45.78 340.74 45.48 341.74 45.38 342.74 45.28 343.74 45.17 344.74 45.06 345.74 45.15 346.74 45.03 347.74 44.90 348.74 44.77 349.74 44.64 350.74 44.71 19 Apr 2008 310.68 52.87 311.68 52.50 312.68 52.10 313.68 51.68 314.68 51.24 315.68 50.76 316.68 50.26 317.68 49.71 318.68 49.12 319.68 48.65 320.68 48.41 321.68 48.16 322.68 47.92 323.68 47.67 324.68 47.42 325.68 47.16 326.68 46.90 327.68 46.64 328.68 46.38 329.68 46.11 330.68 46.03 331.68 45.76 332.68 45.68 333.68 45.39 334.68 45.30 335.68 45.21 336.68 44.91 337.68 44.81 338.68 44.71 339.68 44.60 340.68 44.49 341.68 44.37 342.68 44.25 343.68 44.12 344.68 43.99 345.68 43.86 346.68 43.92 347.68 43.78 348.68 43.63 349.68 43.68 350.68 43.53 351.68 43.57 20 Apr 2008 311.20 51.27 312.20 50.79 313.20 50.27 314.20 49.71 315.20 49.11 316.20 48.53 317.20 48.29 318.20 48.04 319.20 47.80 320.20 47.55 321.20 47.29 322.20 47.04 323.20 46.78 324.20 46.51 325.20 46.25 326.20 45.97 327.20 45.70 328.20 45.42 329.20 45.14 330.20 45.05 331.20 44.76 332.20 44.66 333.20 44.36 334.20 44.26 335.20 44.15 336.20 43.84 337.20 43.72 338.20 43.60 339.20 43.48 340.20 43.35 341.20 43.21 342.20 43.07 343.20 43.13 344.20 42.98 345.20 42.83 346.20 42.67 347.20 42.71 348.20 42.55 349.20 42.58 350.20 42.41 351.20 42.44 352.20 42.26 353.20 42.28 21 Apr 2008 312.17 48.66 313.17 48.29 314.17 48.05 315.17 47.80 316.17 47.55 317.17 47.30 318.17 47.04 319.17 46.78 320.17 46.52 321.17 46.25 322.17 45.98 323.17 45.70 324.17 45.42 325.17 45.14 326.17 44.85 327.17 44.56 328.17 44.26 329.17 43.96 330.17 43.86 331.17 43.55 332.17 43.43 333.17 43.32 334.17 42.99 335.17 42.87 336.17 42.74 337.17 42.60 338.17 42.46 339.17 42.32 340.17 42.17 341.17 42.01 342.17 41.85 343.17 41.89 344.17 41.73 345.17 41.76 346.17 41.58 347.17 41.40 348.17 41.42 349.17 41.24 350.17 41.25 351.17 41.26 352.17 41.07 353.17 41.07 354.17 41.07 22 Apr 2008 312.88 47.35 313.88 47.09 314.88 46.83 315.88 46.57 316.88 46.30 317.88 46.03 318.88 45.76 319.88 45.48 320.88 45.20 321.88 44.91 322.88 44.62 323.88 44.32 324.88 44.02 325.88 43.72 326.88 43.41 327.88 43.10 328.88 42.78 329.88 42.66 330.88 42.33 331.88 42.20 332.88 42.06 333.88 41.92 334.88 41.58 335.88 41.43 336.88 41.27 337.88 41.32 338.88 41.15 339.88 40.99 340.88 40.82 341.88 40.64 342.88 40.66 343.88 40.48 344.88 40.50 345.88 40.31 346.88 40.31 347.88 40.12 348.88 40.12 349.88 40.12 350.88 39.92 351.88 39.92 352.88 39.91 353.88 39.70 354.88 39.30 23 Apr 2008 313.87 46.00 314.87 45.72 315.87 45.44 316.87 45.16 317.87 44.87 318.87 44.58 319.87 44.28 320.87 43.98 321.87 43.68 322.87 43.37 323.87 43.06 324.87 42.74 325.87 42.42 326.87 42.09 327.87 41.76 328.87 41.62 329.87 41.28 330.87 41.13 331.87 40.98 332.87 40.63 333.87 40.47 334.87 40.31 335.87 40.14 336.87 39.97 337.87 39.99 338.87 39.81 339.87 39.63 340.87 39.64 341.87 39.46 342.87 39.46 343.87 39.27 344.87 39.27 345.87 39.07 346.87 39.07 347.87 38.86 348.87 38.86 349.87 38.85 350.87 38.84 351.87 38.63 352.87 38.42 353.87 38.21 354.87 37.81 355.87 37.40 24 Apr 2008 314.46 44.64 315.46 44.35 316.46 44.05 317.46 43.75 318.46 43.44 319.46 43.13 320.46 42.81 321.46 42.49 322.46 42.16 323.46 41.83 324.46 41.50 325.46 41.16 326.46 40.81 327.46 40.47 328.46 40.31 329.46 39.96 330.46 39.79 331.46 39.63 332.46 39.46 333.46 39.29 334.46 39.11 335.46 38.93 336.46 38.74 337.46 38.55 338.46 38.56 339.46 38.37 340.46 38.37 341.46 38.17 342.46 38.17 343.46 37.97 344.46 37.97 345.46 37.96 346.46 37.75 347.46 37.75 348.46 37.74 349.46 37.53 350.46 37.52 351.46 37.52 352.46 37.11 353.46 36.71 354.46 36.30 355.46 35.90 25 Apr 2008 315.46 43.05 316.46 42.74 317.46 42.42 318.46 42.09 319.46 41.76 320.46 41.42 321.46 41.09 322.46 40.74 323.46 40.39 324.46 40.04 325.46 39.69 326.46 39.32 327.46 39.16 328.46 38.79 329.46 38.62 330.46 38.44 331.46 38.26 332.46 38.08 333.46 37.89 334.46 37.70 335.46 37.51 336.46 37.52 337.46 37.32 338.46 37.12 339.46 37.12 340.46 36.92 341.46 36.91 342.46 36.91 343.46 36.70 344.46 36.70 345.46 36.49 346.46 36.49 347.46 36.48 348.46 36.28 349.46 36.28 350.46 36.08 351.46 35.68 352.46 35.29 353.46 34.89 354.46 34.50 355.46 34.12 356.46 33.73 26 Apr 2008 316.04 41.48 317.04 41.15 318.04 40.80 319.04 40.46 320.04 40.11 321.04 39.76 322.04 39.40 323.04 39.04 324.04 38.67 325.04 38.30 326.04 37.93 327.04 37.75 328.04 37.58 329.04 37.19 330.04 37.01 331.04 36.82 332.04 36.63 333.04 36.63 334.04 36.44 335.04 36.24 336.04 36.04 337.04 36.04 338.04 35.84 339.04 35.84 340.04 35.64 341.04 35.64 342.04 35.64 343.04 35.44 344.04 35.44 345.04 35.24 346.04 35.24 347.04 35.25 348.04 35.05 349.04 35.06 350.04 34.67 351.04 34.29 352.04 33.91 353.04 33.53 354.04 33.15 355.04 32.78 356.04 32.42 357.04 32.05 358.04 31.49 27 Apr 2008 317.06 39.66 318.06 39.31 319.06 38.95 320.06 38.59 321.06 38.22 322.06 37.85 323.06 37.48 324.06 37.10 325.06 36.72 326.06 36.54 327.06 36.36 328.06 35.97 329.06 35.78 330.06 35.59 331.06 35.40 332.06 35.40 333.06 35.21 334.06 35.01 335.06 35.01 336.06 34.82 337.06 34.62 338.06 34.62 339.06 34.43 340.06 34.43 341.06 34.24 342.06 34.25 343.06 34.26 344.06 34.07 345.06 34.08 346.06 33.90 347.06 33.92 348.06 33.94 349.06 33.57 350.06 32.99 351.06 32.63 352.06 32.26 353.06 31.90 354.06 31.55 355.06 09.46 356.06 09.29 357.06 09.11 358.06 08.92 359.06 08.93 28 Apr 2008 318.09 37.77 319.09 37.40 320.09 37.02 321.09 36.65 322.09 36.27 323.09 35.89 324.09 35.51 325.09 35.33 326.09 35.14 327.09 34.75 328.09 34.56 329.09 34.37 330.09 34.18 331.09 34.19 332.09 34.00 333.09 33.81 334.09 33.62 335.09 33.63 336.09 33.44 337.09 33.45 338.09 33.27 339.09 33.28 340.09 33.10 341.09 33.12 342.09 32.94 343.09 32.97 344.09 32.79 345.09 32.82 346.09 32.86 347.09 32.69 348.09 32.33 349.09 31.98 350.09 31.63 351.09 09.77 352.09 09.59 353.09 09.40 354.09 09.41 355.09 09.21 356.09 09.00 357.09 08.79 358.09 08.77 359.09 28.25 000.09 27.94 29 Apr 2008 318.66 36.00 319.66 35.63 320.66 35.25 321.66 34.87 322.66 34.49 323.66 34.31 324.66 33.93 325.66 33.74 326.66 33.56 327.66 33.38 328.66 33.19 329.66 33.01 330.66 32.82 331.66 32.64 332.66 32.66 333.66 32.48 334.66 32.30 335.66 32.32 336.66 32.15 337.66 32.17 338.66 32.00 339.66 32.03 340.66 31.87 341.66 31.91 342.66 31.75 343.66 31.79 344.66 31.64 345.66 31.49 346.66 31.34 347.66 10.16 348.66 09.96 349.66 09.75 350.66 09.55 351.66 09.33 352.66 09.31 353.66 09.09 354.66 27.34 355.66 27.12 356.66 27.15 357.66 27.01 358.66 27.05 359.66 26.82 000.66 26.53 30 Apr 2008 319.71 34.08 320.71 33.70 321.71 33.33 322.71 32.95 323.71 32.77 324.71 32.59 325.71 32.42 326.71 32.24 327.71 32.07 328.71 31.89 329.71 31.72 330.71 31.55 331.71 31.38 332.71 31.41 333.71 31.24 334.71 31.08 335.71 31.11 336.71 30.96 337.71 31.00 338.71 30.85 339.71 30.70 340.71 30.75 341.71 30.60 342.71 30.66 343.71 10.59 344.71 10.38 345.71 10.17 346.71 09.94 347.71 09.72 348.71 09.69 349.71 27.38 350.71 27.07 351.71 26.56 352.71 26.26 353.71 25.96 354.71 25.82 355.71 25.79 356.71 25.74 357.71 25.65 358.71 25.57 359.71 25.57 000.71 25.37 001.71 25.10 01 May 2008 320.26 32.79 321.26 32.42 322.26 32.25 323.26 31.89 324.26 31.72 325.26 31.55 326.26 31.39 327.26 31.22 328.26 31.06 329.26 30.90 330.26 30.74 331.26 30.79 332.26 30.63 333.26 30.48 334.26 30.33 335.26 30.39 336.26 30.24 337.26 30.10 338.26 30.17 339.26 30.03 340.26 11.29 341.26 11.06 342.26 11.02 343.26 10.78 344.26 27.23 345.26 27.07 346.26 27.03 347.26 26.89 348.26 26.85 349.26 26.68 350.26 26.38 351.26 26.09 352.26 25.60 353.26 25.31 354.26 25.03 355.26 24.85 356.26 24.90 357.26 24.78 358.26 24.93 359.26 24.79 000.26 24.78 001.26 24.55 002.26 24.30 02 May 2008 321.33 31.80 322.33 31.64 323.33 31.49 324.33 31.33 325.33 31.18 326.33 31.03 327.33 30.88 328.33 30.73 329.33 30.59 330.33 30.45 331.33 30.31 332.33 30.17 333.33 30.23 334.33 30.10 335.33 29.97 336.33 12.64 337.33 12.40 338.33 12.35 339.33 27.06 340.33 26.72 341.33 26.72 342.33 26.64 343.33 26.49 344.33 26.44 345.33 26.51 346.33 26.48 347.33 26.36 348.33 26.35 349.33 26.26 350.33 26.01 351.33 25.74 352.33 25.26 353.33 24.99 354.33 24.72 355.33 24.55 356.33 24.57 357.33 24.49 358.33 24.49 359.33 24.39 000.33 24.38 001.33 24.32 002.33 24.07 003.33 23.83 03 May 2008 322.41 31.32 323.41 30.98 324.41 30.84 325.41 30.70 326.41 30.56 327.41 30.43 328.41 30.30 329.41 30.17 330.41 30.04 331.41 30.12 332.41 30.00 333.41 27.61 334.41 26.95 335.41 26.64 336.41 26.48 337.41 26.47 338.41 26.40 339.41 26.26 340.41 26.26 341.41 26.20 342.41 26.07 343.41 26.09 344.41 26.05 345.41 25.97 346.41 25.86 347.41 25.93 348.41 25.80 349.41 25.88 350.41 25.71 351.41 25.44 352.41 25.18 353.41 24.72 354.41 24.46 355.41 24.20 356.41 24.21 357.41 24.13 358.41 24.11 359.41 24.14 000.41 24.03 001.41 24.12 002.41 23.74 003.41 22.99 004.41 22.37 04 May 2008 322.94 30.93 323.94 30.81 324.94 30.68 325.94 30.56 326.94 30.44 327.94 30.32 328.94 30.21 329.94 29.67 330.94 28.35 331.94 26.80 332.94 26.63 333.94 26.41 334.94 26.34 335.94 26.24 336.94 26.08 337.94 26.09 338.94 26.06 339.94 25.99 340.94 25.90 341.94 25.98 342.94 25.86 343.94 25.93 344.94 25.80 345.94 25.69 346.94 25.81 347.94 25.75 348.94 25.74 349.94 25.76 350.94 25.53 351.94 25.28 352.94 25.02 353.94 24.77 354.94 24.32 355.94 24.08 356.94 23.96 357.94 24.00 358.94 24.03 359.94 23.95 000.94 23.98 001.94 23.56 002.94 22.89 003.94 22.39 004.94 21.87 05 May 2008 324.04 30.47 325.04 30.36 326.04 30.25 327.04 30.14 328.04 28.63 329.04 28.34 330.04 26.67 331.04 26.28 332.04 26.24 333.04 25.97 334.04 25.88 335.04 25.96 336.04 25.82 337.04 25.66 338.04 25.69 339.04 25.72 340.04 25.55 341.04 25.58 342.04 25.63 343.04 25.49 344.04 25.57 345.04 25.47 346.04 25.41 347.04 25.37 348.04 25.46 349.04 25.35 350.04 25.32 351.04 25.30 352.04 25.05 353.04 24.81 354.04 24.56 355.04 24.32 356.04 24.07 357.04 23.83 358.04 23.66 359.04 23.63 000.04 23.79 001.04 23.54 002.04 23.08 003.04 22.62 004.04 22.16 005.04 21.77 006.04 21.55 06 May 2008 324.55 30.27 325.55 29.55 326.55 28.48 327.55 28.38 328.55 27.42 329.55 26.57 330.55 26.14 331.55 25.95 332.55 25.83 333.55 25.80 334.55 25.67 335.55 25.66 336.55 25.57 337.55 25.59 338.55 25.50 339.55 25.49 340.55 25.53 341.55 25.42 342.55 25.34 343.55 25.29 344.55 25.26 345.55 25.24 346.55 25.25 347.55 25.26 348.55 25.28 349.55 25.31 350.55 25.34 351.55 25.18 352.55 24.94 353.55 24.70 354.55 24.46 355.55 24.22 356.55 23.98 357.55 23.74 358.55 23.55 359.55 23.61 000.55 23.67 001.55 23.53 002.55 23.00 003.55 22.66 004.55 22.33 005.55 21.99 006.55 21.67 007.55 21.25 07 May 2008 325.67 28.56 326.67 28.47 327.67 27.98 328.67 27.15 329.67 26.35 330.67 26.20 331.67 25.89 332.67 25.82 333.67 25.79 334.67 25.60 335.67 25.46 336.67 25.55 337.67 25.48 338.67 25.44 339.67 25.43 340.67 25.25 341.67 25.29 342.67 25.35 343.67 25.23 344.67 25.13 345.67 25.25 346.67 25.18 347.67 25.12 348.67 25.07 349.67 25.23 350.67 25.20 351.67 25.18 352.67 25.11 353.67 24.88 354.67 24.64 355.67 24.40 356.67 24.16 357.67 23.93 358.67 23.70 359.67 23.46 000.67 23.42 001.67 23.45 002.67 23.27 003.67 22.90 004.67 22.74 005.67 22.37 006.67 22.01 007.67 21.64 008.67 21.28 08 May 2008 326.79 28.09 327.79 27.85 328.79 27.24 329.79 26.66 330.79 26.10 331.79 25.76 332.79 25.65 333.79 25.56 334.79 25.30 335.79 25.25 336.79 25.23 337.79 25.23 338.79 25.04 339.79 25.07 340.79 24.92 341.79 24.98 342.79 24.86 343.79 24.94 344.79 24.84 345.79 24.95 346.79 24.87 347.79 24.80 348.79 24.74 349.79 24.88 350.79 24.84 351.79 24.79 352.79 24.76 353.79 24.73 354.79 24.39 355.79 24.16 356.79 23.92 357.79 23.69 358.79 23.45 359.79 23.22 000.79 23.05 001.79 23.06 002.79 23.07 003.79 23.07 004.79 22.89 005.79 22.50 006.79 22.12 007.79 21.94 008.79 21.56 009.79 21.38 09 May 2008 328.58 28.07 329.58 27.59 330.58 27.13 331.58 26.68 332.58 26.25 333.58 25.84 334.58 25.63 335.58 25.64 336.58 25.47 337.58 25.30 338.58 25.35 339.58 25.21 340.58 25.07 341.58 25.15 342.58 25.04 343.58 24.94 344.58 24.84 345.58 24.96 346.58 24.88 347.58 24.81 348.58 24.74 349.58 24.88 350.58 24.83 351.58 24.78 352.58 24.74 353.58 24.70 354.58 24.66 355.58 24.55 356.58 24.32 357.58 24.08 358.58 23.84 359.58 23.61 000.58 23.38 001.58 23.14 002.58 22.92 003.58 22.92 004.58 22.92 005.58 22.92 006.58 22.92 007.58 22.72 008.58 22.33 009.58 22.14 10 May 2008 329.73 27.72 330.73 27.62 331.73 27.24 332.73 26.86 333.73 26.49 334.73 26.13 335.73 25.78 336.73 25.44 337.73 25.31 338.73 25.18 339.73 25.06 340.73 24.95 341.73 24.85 342.73 24.76 343.73 24.67 344.73 24.58 345.73 24.70 346.73 24.63 347.73 24.56 348.73 24.50 349.73 24.44 350.73 24.39 351.73 24.34 352.73 24.30 353.73 24.25 354.73 24.22 355.73 24.18 356.73 24.25 357.73 24.01 358.73 23.78 359.73 23.54 000.73 23.30 001.73 23.06 002.73 22.83 003.73 22.61 004.73 22.60 005.73 22.59 006.73 22.59 007.73 22.58 008.73 22.58 009.73 22.38 010.73 22.18 11 May 2008 330.88 27.37 331.88 27.11 332.88 27.06 333.88 27.00 334.88 26.75 335.88 26.43 336.88 26.11 337.88 25.80 338.88 25.50 339.88 25.20 340.88 24.90 341.88 24.82 342.88 24.73 343.88 24.65 344.88 24.38 345.88 24.31 346.88 24.24 347.88 24.18 348.88 24.12 349.88 24.07 350.88 24.01 351.88 23.97 352.88 23.92 353.88 23.88 354.88 23.84 355.88 23.80 356.88 23.77 357.88 23.74 358.88 23.67 359.88 23.43 000.88 23.19 001.88 22.95 002.88 22.71 003.88 22.47 004.88 22.23 005.88 21.99 006.88 21.96 007.88 21.94 008.88 21.93 009.88 21.93 010.88 21.92 011.88 21.91 12 May 2008 332.05 27.03 333.05 26.98 334.05 26.93 335.05 26.67 336.05 26.62 337.05 26.57 338.05 26.52 339.05 26.35 340.05 26.07 341.05 25.79 342.05 25.51 343.05 25.24 344.05 24.97 345.05 24.70 346.05 24.63 347.05 24.37 348.05 24.32 349.05 24.26 350.05 24.01 351.05 23.96 352.05 23.92 353.05 23.87 354.05 23.83 355.05 23.79 356.05 23.55 357.05 23.52 358.05 23.48 359.05 23.45 000.05 23.42 001.05 23.26 002.05 23.01 003.05 22.77 004.05 22.52 005.05 22.28 006.05 22.03 007.05 21.79 008.05 21.65 009.05 21.63 010.05 21.62 011.05 21.41 012.05 21.39 013.05 21.38 13 May 2008 333.22 27.73 334.22 27.44 335.22 27.15 336.22 27.00 337.22 26.75 338.22 26.70 339.22 26.65 340.22 26.60 341.22 26.55 342.22 26.50 343.22 26.25 344.22 26.20 345.22 26.02 346.22 25.77 347.22 25.51 348.22 25.26 349.22 25.01 350.22 24.76 351.22 24.71 352.22 24.47 353.22 24.42 354.22 24.18 355.22 24.14 356.22 24.10 357.22 23.87 358.22 23.83 359.22 23.80 000.22 23.77 001.22 23.54 002.22 23.51 003.22 23.27 004.22 23.02 005.22 22.77 006.22 22.52 007.22 22.27 008.22 22.02 009.22 21.77 010.22 21.53 011.22 21.51 012.22 21.49 013.22 21.48 014.22 21.46 14 May 2008 334.40 28.97 335.40 28.69 336.40 28.42 337.40 28.14 338.40 27.87 339.40 27.61 340.40 27.34 341.40 27.08 342.40 26.82 343.40 26.75 344.40 26.70 345.40 26.64 346.40 26.59 347.40 26.54 348.40 26.49 349.40 26.43 350.40 26.38 351.40 26.15 352.40 25.91 353.40 25.67 354.40 25.43 355.40 25.19 356.40 24.95 357.40 24.91 358.40 24.68 359.40 24.65 000.40 24.41 001.40 24.38 002.40 24.15 003.40 24.09 004.40 23.83 005.40 23.58 006.40 23.32 007.40 23.07 008.40 22.81 009.40 22.56 010.40 22.30 011.40 22.04 012.40 21.89 013.40 21.87 014.40 21.85 015.40 21.63 15 May 2008 335.59 29.45 336.59 29.19 337.59 29.14 338.59 28.88 339.59 28.74 340.59 28.48 341.59 28.22 342.59 27.97 343.59 27.72 344.59 27.46 345.59 27.21 346.59 26.96 347.59 26.71 348.59 26.47 349.59 26.27 350.59 26.21 351.59 26.16 352.59 26.10 353.59 26.04 354.59 25.99 355.59 25.93 356.59 25.87 357.59 25.81 358.59 25.66 359.59 25.43 000.59 25.19 001.59 24.96 002.59 24.72 003.59 24.47 004.59 24.21 005.59 23.95 006.59 23.69 007.59 23.43 008.59 23.17 009.59 22.91 010.59 22.65 011.59 22.38 012.59 22.12 013.59 21.86 014.59 21.79 015.59 21.77 016.59 21.55 16 May 2008 336.79 29.78 337.79 29.52 338.79 29.47 339.79 29.21 340.79 29.15 341.79 28.89 342.79 28.83 343.79 28.77 344.79 28.51 345.79 28.45 346.79 28.39 347.79 28.19 348.79 27.94 349.79 27.70 350.79 27.46 351.79 27.22 352.79 26.98 353.79 26.74 354.79 26.50 355.79 26.26 356.79 26.02 357.79 25.93 358.79 25.87 359.79 25.81 000.79 25.74 001.79 25.68 002.79 25.42 003.79 25.16 004.79 24.89 005.79 24.63 006.79 24.37 007.79 24.10 008.79 23.84 009.79 23.58 010.79 79.37 011.79 79.37 012.79 79.37 013.79 79.37 014.79 79.37 015.79 79.37 016.79 79.37 017.79 79.37 17 May 2008 338.00 30.29 339.00 30.03 340.00 29.96 341.00 29.70 342.00 29.64 343.00 29.38 344.00 29.32 345.00 29.05 346.00 28.99 347.00 28.73 348.00 28.67 349.00 28.60 350.00 83.71 351.00 83.71 352.00 83.71 353.00 83.71 354.00 83.71 355.00 83.71 356.00 83.71 357.00 83.71 358.00 83.71 359.00 83.71 360.00 83.71 001.00 83.71 002.00 83.71 003.00 83.71 004.00 83.71 005.00 83.71 006.00 83.71 007.00 83.71 008.00 83.71 009.00 83.71 010.00 83.71 011.00 83.71 012.00 83.71 013.00 83.71 014.00 83.71 015.00 83.71 016.00 83.71 017.00 83.71 018.00 83.71 019.00 83.71 18 May 2008 339.21 89.27 340.21 89.27 341.21 89.27 342.21 89.27 343.21 89.27 344.21 89.27 345.21 89.27 346.21 89.27 347.21 89.27 348.21 89.27 349.21 89.27 350.21 89.27 351.21 89.27 352.21 89.27 353.21 89.27 354.21 89.27 355.21 89.27 356.21 89.27 357.21 89.27 358.21 89.27 359.21 89.27 000.21 89.27 001.21 89.27 002.21 89.27 003.21 89.27 004.21 89.27 005.21 89.27 006.21 89.27 007.21 89.27 008.21 89.27 009.21 89.27 010.21 89.27 011.21 89.27 012.21 89.27 013.21 89.27 014.21 89.27 015.21 89.27 016.21 89.27 017.21 89.27 018.21 89.27 019.21 89.27 020.21 89.27 19 May 2008 340.43 95.91 341.43 95.91 342.43 95.91 343.43 95.91 344.43 95.91 345.43 95.91 346.43 95.91 347.43 95.91 348.43 95.91 349.43 95.91 350.43 95.91 351.43 95.91 352.43 95.91 353.43 95.91 354.43 95.91 355.43 95.91 356.43 95.91 357.43 95.91 358.43 95.91 359.43 95.91 000.43 95.91 001.43 95.91 002.43 95.91 003.43 95.91 004.43 95.91 005.43 95.91 006.43 95.91 007.43 95.91 008.43 95.91 009.43 95.91 010.43 95.91 011.43 95.91 012.43 95.91 013.43 95.91 014.43 95.91 015.43 95.91 016.43 95.91 017.43 95.91 018.43 95.91 019.43 95.91 020.43 95.91 021.43 95.91 20 May 2008 341.66 CVZ 342.66 CVZ 343.66 CVZ 344.66 CVZ 345.66 CVZ 346.66 CVZ 347.66 CVZ 348.66 CVZ 349.66 CVZ 350.66 CVZ 351.66 CVZ 352.66 CVZ 353.66 CVZ 354.66 CVZ 355.66 CVZ 356.66 CVZ 357.66 CVZ 358.66 CVZ 359.66 CVZ 000.66 CVZ 001.66 CVZ 002.66 CVZ 003.66 CVZ 004.66 CVZ 005.66 CVZ 006.66 CVZ 007.66 CVZ 008.66 CVZ 009.66 CVZ 010.66 CVZ 011.66 CVZ 012.66 CVZ 013.66 CVZ 014.66 CVZ 015.66 CVZ 016.66 CVZ 017.66 CVZ 018.66 CVZ 019.66 CVZ 020.66 CVZ 021.66 CVZ 022.66 CVZ 21 May 2008 343.59 CVZ 344.59 CVZ 345.59 CVZ 346.59 CVZ 347.59 CVZ 348.59 CVZ 349.59 CVZ 350.59 CVZ 351.59 CVZ 352.59 CVZ 353.59 CVZ 354.59 CVZ 355.59 CVZ 356.59 CVZ 357.59 CVZ 358.59 CVZ 359.59 CVZ 000.59 CVZ 001.59 CVZ 002.59 CVZ 003.59 CVZ 004.59 CVZ 005.59 CVZ 006.59 CVZ 007.59 CVZ 008.59 CVZ 009.59 CVZ 010.59 CVZ 011.59 CVZ 012.59 CVZ 013.59 CVZ 014.59 CVZ 015.59 CVZ 016.59 CVZ 017.59 CVZ 018.59 CVZ 019.59 CVZ 020.59 CVZ 021.59 CVZ 022.59 CVZ 023.59 CVZ 22 May 2008 344.83 91.87 345.83 91.87 346.83 91.87 347.83 91.87 348.83 91.87 349.83 91.87 350.83 91.87 351.83 91.87 352.83 91.87 353.83 91.87 354.83 91.87 355.83 91.87 356.83 91.87 357.83 91.87 358.83 91.87 359.83 91.87 000.83 91.87 001.83 91.87 002.83 91.87 003.83 91.87 004.83 91.87 005.83 91.87 006.83 91.87 007.83 91.87 008.83 91.87 009.83 91.87 010.83 91.87 011.83 91.87 012.83 91.87 013.83 91.87 014.83 91.87 015.83 91.87 016.83 91.87 017.83 91.87 018.83 91.87 019.83 91.87 020.83 91.87 021.83 91.87 022.83 91.87 023.83 91.87 024.83 91.87 23 May 2008 346.08 73.41 347.08 73.14 348.08 72.87 349.08 72.61 350.08 72.34 351.08 72.07 352.08 71.81 353.08 71.54 354.08 71.28 355.08 71.01 356.08 70.74 357.08 70.48 358.08 70.21 359.08 69.95 000.08 69.68 001.08 69.42 002.08 69.16 003.08 68.89 004.08 68.83 005.08 68.56 006.08 68.30 007.08 68.24 008.08 67.97 009.08 67.91 010.08 67.65 011.08 67.58 012.08 67.32 013.08 67.26 014.08 67.00 015.08 66.93 016.08 66.87 017.08 66.61 018.08 66.55 019.08 66.48 020.08 66.42 021.08 66.16 022.08 66.10 023.08 66.04 024.08 65.97 025.08 65.91 026.08 65.85 24 May 2008 347.33 69.14 348.33 68.87 349.33 68.61 350.33 68.35 351.33 68.08 352.33 67.82 353.33 67.56 354.33 67.30 355.33 67.03 356.33 66.77 357.33 66.51 358.33 66.25 359.33 65.99 000.33 65.72 001.33 65.46 002.33 65.20 003.33 64.94 004.33 64.68 005.33 64.42 006.33 64.16 007.33 63.90 008.33 63.84 009.33 63.58 010.33 63.32 011.33 63.26 012.33 63.00 013.33 62.94 014.33 62.68 015.33 62.62 016.33 62.36 017.33 62.30 018.33 62.24 019.33 61.98 020.33 61.92 021.33 61.86 022.33 61.80 023.33 61.54 024.33 61.48 025.33 61.42 026.33 61.36 027.33 61.30 25 May 2008 348.58 65.64 349.58 65.38 350.58 65.12 351.58 64.86 352.58 64.61 353.58 64.35 354.58 64.09 355.58 63.83 356.58 63.57 357.58 63.31 358.58 63.05 359.58 62.80 000.58 62.54 001.58 62.28 002.58 62.02 003.58 61.76 004.58 61.51 005.58 61.25 006.58 60.99 007.58 60.73 008.58 60.48 009.58 60.22 010.58 59.96 011.58 59.91 012.58 59.65 013.58 59.39 014.58 59.33 015.58 59.08 016.58 59.02 017.58 58.76 018.58 58.70 019.58 58.45 020.58 58.39 021.58 58.33 022.58 58.07 023.58 58.02 024.58 57.96 025.58 57.90 026.58 57.64 027.58 57.58 028.58 57.53 26 May 2008 349.84 62.73 350.84 62.48 351.84 62.22 352.84 61.97 353.84 61.71 354.84 61.46 355.84 61.20 356.84 60.95 357.84 60.69 358.84 60.44 359.84 60.18 000.84 59.93 001.84 59.67 002.84 59.42 003.84 59.17 004.84 58.91 005.84 58.66 006.84 58.40 007.84 58.15 008.84 57.89 009.84 57.64 010.84 57.39 011.84 57.13 012.84 56.88 013.84 56.82 014.84 56.57 015.84 56.31 016.84 56.26 017.84 56.00 018.84 55.94 019.84 55.69 020.84 55.63 021.84 55.38 022.84 55.32 023.84 55.06 024.84 55.01 025.84 54.95 026.84 54.89 027.84 54.63 028.84 54.57 029.84 54.52 27 May 2008 351.11 60.25 352.11 60.00 353.11 59.75 354.11 59.50 355.11 59.25 356.11 59.00 357.11 58.75 358.11 58.50 359.11 58.24 000.11 57.99 001.11 57.74 002.11 57.49 003.11 57.24 004.11 56.99 005.11 56.74 006.11 56.49 007.11 56.23 008.11 55.98 009.11 55.73 010.11 55.48 011.11 55.23 012.11 54.97 013.11 54.72 014.11 54.47 015.11 54.21 016.11 54.16 017.11 53.90 018.11 53.65 019.11 53.59 020.11 53.34 021.11 53.28 022.11 53.03 023.11 52.97 024.11 52.72 025.11 52.66 026.11 52.60 027.11 52.34 028.11 52.28 029.11 52.22 030.11 52.17 031.11 51.91 28 May 2008 352.37 58.09 353.37 57.85 354.37 57.60 355.37 57.35 356.37 57.10 357.37 56.86 358.37 56.61 359.37 56.36 000.37 56.11 001.37 55.86 002.37 55.62 003.37 55.37 004.37 55.12 005.37 54.87 006.37 54.62 007.37 54.37 008.37 54.12 009.37 53.87 010.37 53.62 011.37 53.37 012.37 53.11 013.37 52.86 014.37 52.61 015.37 52.36 016.37 52.10 017.37 51.85 018.37 51.79 019.37 51.54 020.37 51.28 021.37 51.23 022.37 50.97 023.37 50.91 024.37 50.66 025.37 50.60 026.37 50.54 027.37 50.28 028.37 50.22 029.37 50.16 030.37 49.90 031.37 49.83 032.37 49.77 29 May 2008 353.64 56.18 354.64 55.93 355.64 55.69 356.64 55.44 357.64 55.20 358.64 54.95 359.64 54.71 000.64 54.46 001.64 54.22 002.64 53.97 003.64 53.72 004.64 53.47 005.64 53.23 006.64 52.98 007.64 52.73 008.64 52.48 009.64 52.23 010.64 51.98 011.64 51.73 012.64 51.48 013.64 51.22 014.64 50.97 015.64 50.72 016.64 50.46 017.64 50.21 018.64 49.95 019.64 49.89 020.64 49.64 021.64 49.38 022.64 49.32 023.64 49.06 024.64 49.00 025.64 48.74 026.64 48.68 027.64 48.61 028.64 48.35 029.64 48.29 030.64 48.22 031.64 48.16 032.64 47.89 033.64 47.82 30 May 2008 354.92 54.44 355.92 54.20 356.92 53.96 357.92 53.71 358.92 53.47 359.92 53.23 000.92 52.98 001.92 52.74 002.92 52.49 003.92 52.24 004.92 52.00 005.92 51.75 006.92 51.50 007.92 51.25 008.92 51.00 009.92 50.75 010.92 50.50 011.92 50.25 012.92 49.99 013.92 49.74 014.92 49.48 015.92 49.23 016.92 48.97 017.92 48.71 018.92 48.46 019.92 48.20 020.92 48.14 021.92 47.88 022.92 47.61 023.92 47.55 024.92 47.29 025.92 47.22 026.92 47.15 027.92 46.89 028.92 46.82 029.92 46.75 030.92 46.48 031.92 46.41 032.92 46.34 033.92 46.26 034.92 46.19 31 May 2008 356.19 52.85 357.19 52.60 358.19 52.36 359.19 52.12 000.19 51.88 001.19 51.63 002.19 51.38 003.19 51.14 004.19 50.89 005.19 50.64 006.19 50.39 007.19 50.14 008.19 49.89 009.19 49.64 010.19 49.39 011.19 49.13 012.19 48.88 013.19 48.62 014.19 48.37 015.19 48.11 016.19 47.85 017.19 47.59 018.19 47.33 019.19 47.06 020.19 46.80 021.19 46.54 022.19 46.47 023.19 46.20 024.19 46.13 025.19 45.86 026.19 45.79 027.19 45.52 028.19 45.45 029.19 45.37 030.19 45.30 031.19 45.02 032.19 44.94 033.19 44.86 034.19 44.78 035.19 44.70 036.19 44.62 01 Jun 2008 357.46 51.35 358.46 51.11 359.46 50.86 000.46 50.62 001.46 50.37 002.46 50.13 003.46 49.88 004.46 49.63 005.46 49.38 006.46 49.13 007.46 48.87 008.46 48.62 009.46 48.36 010.46 48.11 011.46 47.85 012.46 47.59 013.46 47.33 014.46 47.07 015.46 46.80 016.46 46.54 017.46 46.27 018.46 46.01 019.46 45.74 020.46 45.47 021.46 45.20 022.46 45.12 023.46 44.85 024.46 44.78 025.46 44.50 026.46 44.42 027.46 44.14 028.46 44.06 029.46 43.98 030.46 43.89 031.46 43.81 032.46 43.52 033.46 43.43 034.46 43.34 035.46 43.25 036.46 43.16 037.46 43.07 02 Jun 2008 358.74 49.92 359.74 49.68 000.74 49.43 001.74 49.18 002.74 48.93 003.74 48.68 004.74 48.43 005.74 48.17 006.74 47.91 007.74 47.66 008.74 47.40 009.74 47.14 010.74 46.88 011.74 46.61 012.74 46.35 013.74 46.08 014.74 45.81 015.74 45.54 016.74 45.27 017.74 45.00 018.74 44.72 019.74 44.45 020.74 44.17 021.74 43.89 022.74 43.81 023.74 43.53 024.74 43.44 025.74 43.16 026.74 43.07 027.74 42.98 028.74 42.69 029.74 42.60 030.74 42.50 031.74 42.41 032.74 42.31 033.74 42.21 034.74 42.11 035.74 42.01 036.74 41.91 037.74 41.81 038.74 41.70 03 Jun 2008 000.02 48.54 001.02 48.28 002.02 48.03 003.02 47.77 004.02 47.52 005.02 47.26 006.02 47.00 007.02 46.74 008.02 46.47 009.02 46.21 010.02 45.94 011.02 45.67 012.02 45.40 013.02 45.13 014.02 44.85 015.02 44.57 016.02 44.30 017.02 44.02 018.02 43.73 019.02 43.45 020.02 43.16 021.02 42.88 022.02 42.59 023.02 42.49 024.02 42.20 025.02 42.11 026.02 42.01 027.02 41.71 028.02 41.61 029.02 41.51 030.02 41.41 031.02 41.30 032.02 41.19 033.02 41.09 034.02 40.98 035.02 40.87 036.02 40.75 037.02 40.64 038.02 40.53 039.02 40.61 040.02 40.49 04 Jun 2008 001.29 47.16 002.29 46.90 003.29 46.63 004.29 46.37 005.29 46.10 006.29 45.84 007.29 45.57 008.29 45.29 009.29 45.02 010.29 44.74 011.29 44.46 012.29 44.18 013.29 43.90 014.29 43.62 015.29 43.33 016.29 43.04 017.29 42.75 018.29 42.46 019.29 42.16 020.29 41.86 021.29 41.56 022.29 41.46 023.29 41.16 024.29 41.05 025.29 40.75 026.29 40.64 027.29 40.53 028.29 40.41 029.29 40.30 030.29 40.18 031.29 40.07 032.29 39.95 033.29 39.83 034.29 39.71 035.29 39.58 036.29 39.46 037.29 39.53 038.29 39.41 039.29 39.28 040.29 39.35 041.29 39.22 05 Jun 2008 002.57 45.76 003.57 45.49 004.57 45.22 005.57 44.94 006.57 44.66 007.57 44.38 008.57 44.10 009.57 43.81 010.57 43.53 011.57 43.24 012.57 42.94 013.57 42.65 014.57 42.35 015.57 42.05 016.57 41.75 017.57 41.45 018.57 41.14 019.57 40.83 020.57 40.52 021.57 40.41 022.57 40.10 023.57 39.98 024.57 39.66 025.57 39.54 026.57 39.42 027.57 39.29 028.57 39.17 029.57 39.04 030.57 38.91 031.57 38.78 032.57 38.65 033.57 38.51 034.57 38.58 035.57 38.44 036.57 38.31 037.57 38.37 038.57 38.23 039.57 38.09 040.57 38.16 041.57 38.02 042.57 38.08 06 Jun 2008 003.84 44.32 004.84 44.04 005.84 43.75 006.84 43.46 007.84 43.17 008.84 42.87 009.84 42.57 010.84 42.27 011.84 41.97 012.84 41.66 013.84 41.35 014.84 41.04 015.84 40.73 016.84 40.41 017.84 40.10 018.84 39.77 019.84 39.45 020.84 39.13 021.84 39.00 022.84 38.87 023.84 38.54 024.84 38.41 025.84 38.27 026.84 38.13 027.84 38.00 028.84 37.86 029.84 37.72 030.84 37.57 031.84 37.63 032.84 37.49 033.84 37.34 034.84 37.39 035.84 37.25 036.84 37.10 037.84 37.15 038.84 37.00 039.84 37.06 040.84 36.91 041.84 36.96 042.84 36.81 043.84 36.67 07 Jun 2008 005.11 42.81 006.11 42.51 007.11 42.20 008.11 41.90 009.11 41.59 010.11 41.27 011.11 40.96 012.11 40.64 013.11 40.32 014.11 39.99 015.11 39.67 016.11 39.34 017.11 39.01 018.11 38.67 019.11 38.34 020.11 38.20 021.11 37.86 022.11 37.72 023.11 37.57 024.11 37.23 025.11 37.08 026.11 36.93 027.11 36.98 028.11 36.83 029.11 36.67 030.11 36.52 031.11 36.37 032.11 36.41 033.11 36.25 034.11 36.10 035.11 36.14 036.11 35.99 037.11 36.03 038.11 35.88 039.11 35.92 040.11 35.77 041.11 35.81 042.11 35.66 043.11 35.51 044.11 35.16 045.11 34.81 08 Jun 2008 006.38 41.20 007.38 40.88 008.38 40.56 009.38 40.23 010.38 39.90 011.38 39.57 012.38 39.23 013.38 38.89 014.38 38.55 015.38 38.21 016.38 37.87 017.38 37.52 018.38 37.17 019.38 37.02 020.38 36.66 021.38 36.51 022.38 36.35 023.38 36.19 024.38 36.03 025.38 35.87 026.38 35.71 027.38 35.55 028.38 35.58 029.38 35.42 030.38 35.25 031.38 35.29 032.38 35.13 033.38 35.16 034.38 35.00 035.38 34.84 036.38 34.87 037.38 34.71 038.38 34.76 039.38 34.60 040.38 34.64 041.38 34.49 042.38 34.14 043.38 33.79 044.38 33.44 045.38 33.09 046.38 32.75 09 Jun 2008 007.64 39.47 008.64 39.13 009.64 38.79 010.64 38.44 011.64 38.09 012.64 37.74 013.64 37.38 014.64 37.03 015.64 36.67 016.64 36.31 017.64 35.94 018.64 35.78 019.64 35.61 020.64 35.24 021.64 35.07 022.64 34.90 023.64 34.73 024.64 34.76 025.64 34.59 026.64 34.42 027.64 34.44 028.64 34.27 029.64 34.10 030.64 34.13 031.64 33.96 032.64 33.99 033.64 33.82 034.64 33.86 035.64 33.69 036.64 33.73 037.64 33.57 038.64 33.61 039.64 33.46 040.64 33.31 041.64 32.96 042.64 32.61 043.64 32.06 044.64 31.72 045.64 31.39 046.64 30.04 047.64 29.77 10 Jun 2008 008.90 37.61 009.90 37.25 010.90 36.88 011.90 36.52 012.90 36.15 013.90 35.78 014.90 35.41 015.90 35.03 016.90 34.66 017.90 34.48 018.90 34.30 019.90 34.12 020.90 33.94 021.90 33.76 022.90 33.58 023.90 33.40 024.90 33.42 025.90 33.25 026.90 33.27 027.90 33.09 028.90 32.92 029.90 32.94 030.90 32.77 031.90 32.80 032.90 32.63 033.90 32.67 034.90 32.50 035.90 32.54 036.90 32.39 037.90 32.43 038.90 32.28 039.90 31.93 040.90 31.59 041.90 10.43 042.90 10.23 043.90 10.02 044.90 10.00 045.90 09.78 046.90 27.80 047.90 27.69 048.90 27.55 11 Jun 2008 010.16 35.62 011.16 35.24 012.16 34.86 013.16 34.47 014.16 34.09 015.16 33.70 016.16 33.52 017.16 33.33 018.16 33.14 019.16 32.96 020.16 32.77 021.16 32.58 022.16 32.40 023.16 32.21 024.16 32.23 025.16 32.05 026.16 32.07 027.16 31.89 028.16 31.92 029.16 31.75 030.16 31.77 031.16 31.61 032.16 31.64 033.16 31.48 034.16 31.53 035.16 31.37 036.16 31.42 037.16 10.00 038.16 09.81 039.16 09.82 040.16 09.62 041.16 09.42 042.16 09.20 043.16 09.19 044.16 08.97 045.16 08.74 046.16 08.72 047.16 26.23 048.16 26.12 049.16 25.98 050.16 25.93 12 Jun 2008 011.42 33.71 012.42 33.31 013.42 32.92 014.42 32.73 015.42 32.34 016.42 32.14 017.42 31.95 018.42 31.76 019.42 31.77 020.42 31.58 021.42 31.40 022.42 31.41 023.42 31.23 024.42 31.05 025.42 31.07 026.42 30.90 027.42 30.93 028.42 30.76 029.42 30.80 030.42 30.64 031.42 30.68 032.42 10.03 033.42 09.86 034.42 09.68 035.42 09.49 036.42 09.30 037.42 09.30 038.42 09.10 039.42 08.89 040.42 08.87 041.42 08.65 042.42 08.43 043.42 08.40 044.42 08.17 045.42 25.54 046.42 25.25 047.42 24.98 048.42 24.98 049.42 24.93 050.42 24.84 051.42 24.92 13 Jun 2008 012.66 32.12 013.66 31.93 014.66 31.73 015.66 31.54 016.66 31.34 017.66 31.15 018.66 30.97 019.66 30.98 020.66 30.80 021.66 30.82 022.66 30.64 023.66 30.47 024.66 30.50 025.66 30.33 026.66 10.46 027.66 10.31 028.66 10.15 029.66 09.99 030.66 09.81 031.66 09.83 032.66 09.64 033.66 09.45 034.66 09.25 035.66 09.25 036.66 09.04 037.66 09.02 038.66 08.80 039.66 08.58 040.66 08.56 041.66 08.33 042.66 08.29 043.66 25.30 044.66 24.82 045.66 24.55 046.66 24.36 047.66 24.28 048.66 24.21 049.66 24.28 050.66 24.20 051.66 24.26 052.66 23.85 14 Jun 2008 013.91 31.33 014.91 31.14 015.91 30.95 016.91 30.76 017.91 30.58 018.91 30.60 019.91 11.43 020.91 11.32 021.91 11.19 022.91 11.05 023.91 10.90 024.91 10.75 025.91 10.59 026.91 10.41 027.91 10.24 028.91 10.05 029.91 10.06 030.91 09.87 031.91 09.66 032.91 09.66 033.91 09.45 034.91 09.43 035.91 09.21 036.91 09.19 037.91 08.96 038.91 08.93 039.91 08.69 040.91 25.40 041.91 25.12 042.91 24.85 043.91 24.59 044.91 24.33 045.91 23.94 046.91 23.82 047.91 23.89 048.91 23.12 049.91 22.44 050.91 20.99 051.91 20.01 052.91 19.09 053.91 18.40 15 Jun 2008 015.14 12.19 016.14 11.89 017.14 11.78 018.14 11.65 019.14 11.51 020.14 11.37 021.14 11.21 022.14 11.05 023.14 11.08 024.14 10.90 025.14 10.72 026.14 10.53 027.14 10.54 028.14 10.34 029.14 10.33 030.14 10.12 031.14 09.91 032.14 09.89 033.14 09.67 034.14 09.64 035.14 09.41 036.14 09.38 037.14 25.18 038.14 25.22 039.14 25.04 040.14 25.20 041.14 24.94 042.14 24.69 043.14 24.24 044.14 23.99 045.14 23.09 046.14 21.71 047.14 20.59 048.14 19.71 049.14 19.07 050.14 18.45 051.14 17.86 052.14 17.27 053.14 16.90 054.14 16.54 055.14 16.19 16 Jun 2008 016.37 12.10 017.37 11.94 018.37 11.78 019.37 11.61 020.37 11.43 021.37 11.45 022.37 11.26 023.37 11.07 024.37 11.07 025.37 10.86 026.37 10.85 027.37 10.64 028.37 10.62 029.37 10.40 030.37 10.37 031.37 10.14 032.37 10.11 033.37 24.82 034.37 24.80 035.37 24.70 036.37 24.80 037.37 24.77 038.37 24.71 039.37 24.90 040.37 24.48 041.37 22.73 042.37 21.64 043.37 20.60 044.37 19.78 045.37 19.19 046.37 18.61 047.37 18.05 048.37 17.69 049.37 17.15 050.37 16.81 051.37 16.47 052.37 16.29 053.37 15.88 054.37 15.73 055.37 15.50 056.37 15.28 17 Jun 2008 016.90 12.22 017.90 12.04 018.90 12.04 019.90 11.85 020.90 11.64 021.90 11.64 022.90 11.42 023.90 11.41 024.90 11.19 025.90 11.16 026.90 10.93 027.90 10.90 028.90 10.67 029.90 24.44 030.90 24.41 031.90 24.37 032.90 24.36 033.90 24.44 034.90 24.44 035.90 24.40 036.90 23.85 037.90 22.57 038.90 21.53 039.90 20.72 040.90 20.13 041.90 19.36 042.90 19.00 043.90 18.45 044.90 18.10 045.90 17.77 046.90 17.44 047.90 17.01 048.90 16.72 049.90 16.51 050.90 16.36 051.90 15.99 052.90 15.89 053.90 15.67 054.90 15.37 055.90 15.21 056.90 14.99 057.90 14.92 18 Jun 2008 018.12 12.46 019.12 12.25 020.12 12.23 021.12 12.00 022.12 11.98 023.12 11.75 024.12 11.71 025.12 23.96 026.12 24.01 027.12 24.03 028.12 24.15 029.12 24.09 030.12 24.21 031.12 24.21 032.12 24.16 033.12 24.20 034.12 23.30 035.12 22.25 036.12 21.43 037.12 20.83 038.12 20.25 039.12 19.68 040.12 19.33 041.12 18.78 042.12 18.44 043.12 18.11 044.12 17.81 045.12 17.57 046.12 17.40 047.12 17.16 048.12 16.94 049.12 16.58 050.12 16.53 051.12 16.20 052.12 16.02 053.12 15.77 054.12 15.69 055.12 15.57 056.12 15.42 057.12 15.23 058.12 15.03 059.12 14.80 19 Jun 2008 019.33 11.94 020.33 11.91 021.33 23.04 022.33 22.94 023.33 22.97 024.33 23.06 025.33 23.13 026.33 23.14 027.33 23.24 028.33 23.10 029.33 23.28 030.33 23.33 031.33 22.64 032.33 21.78 033.33 21.14 034.33 20.54 035.33 20.14 036.33 19.56 037.33 19.20 038.33 18.84 039.33 18.55 040.33 18.11 041.33 17.82 042.33 17.73 043.33 17.41 044.33 17.12 045.33 16.92 046.33 16.64 047.33 16.48 048.33 16.26 049.33 16.20 050.33 15.89 051.33 15.75 052.33 15.58 053.33 15.39 054.33 15.37 055.33 15.13 056.33 14.88 057.33 14.80 058.33 14.72 059.33 14.61 060.33 14.30 20 Jun 2008 020.53 22.02 021.53 21.94 022.53 21.99 023.53 22.15 024.53 22.10 025.53 22.18 026.53 22.14 027.53 22.18 028.53 22.26 029.53 21.57 030.53 21.12 031.53 20.49 032.53 20.07 033.53 19.67 034.53 19.29 035.53 18.92 036.53 18.52 037.53 18.25 038.53 18.04 039.53 17.64 040.53 17.49 041.53 17.24 042.53 16.91 043.53 16.72 044.53 16.48 045.53 16.39 046.53 16.26 047.53 16.10 048.53 15.91 049.53 15.70 050.53 15.47 051.53 15.41 052.53 15.15 053.53 15.06 054.53 14.76 055.53 14.65 056.53 14.53 057.53 14.39 058.53 14.25 059.53 14.10 060.53 13.94 061.53 13.77 21 Jun 2008 021.72 20.97 022.72 21.04 023.72 21.18 024.72 21.19 025.72 21.24 026.72 21.13 027.72 21.25 028.72 20.59 029.72 20.16 030.72 19.81 031.72 19.41 032.72 19.05 033.72 18.81 034.72 18.49 035.72 18.21 036.72 18.00 037.72 17.70 038.72 17.33 039.72 17.10 040.72 17.02 041.72 16.70 042.72 16.54 043.72 16.36 044.72 16.15 045.72 15.92 046.72 15.87 047.72 15.60 048.72 15.52 049.72 15.22 050.72 15.10 051.72 14.98 052.72 14.85 053.72 14.70 054.72 14.55 055.72 14.38 056.72 14.21 057.72 14.04 058.72 13.85 059.72 13.86 060.72 13.67 061.72 13.47 062.72 13.46 22 Jun 2008 022.91 20.28 023.91 20.34 024.91 20.23 025.91 20.35 026.91 20.46 027.91 20.30 028.91 19.86 029.91 19.65 030.91 19.22 031.91 18.85 032.91 18.58 033.91 18.42 034.91 18.20 035.91 17.93 036.91 17.61 037.91 17.46 038.91 17.28 039.91 17.07 040.91 16.84 041.91 16.58 042.91 16.31 043.91 16.22 044.91 16.12 045.91 15.80 046.91 15.68 047.91 15.54 048.91 15.39 049.91 15.23 050.91 15.06 051.91 14.89 052.91 14.71 053.91 14.52 054.91 14.33 055.91 14.33 056.91 14.12 057.91 13.91 058.91 13.90 059.91 13.68 060.91 13.45 061.91 13.43 062.91 13.20 063.91 13.16 23 Jun 2008 024.08 19.31 025.08 19.41 026.08 19.43 027.08 19.29 028.08 19.43 029.08 19.28 030.08 19.06 031.08 18.79 032.08 18.47 033.08 18.11 034.08 17.92 035.08 17.71 036.08 17.47 037.08 17.21 038.08 17.13 039.08 16.83 040.08 16.72 041.08 16.40 042.08 16.26 043.08 16.12 044.08 15.96 045.08 15.80 046.08 15.62 047.08 15.44 048.08 15.26 049.08 15.06 050.08 14.86 051.08 14.66 052.08 14.65 053.08 14.43 054.08 14.21 055.08 14.19 056.08 13.96 057.08 13.73 058.08 13.69 059.08 13.45 060.08 13.41 061.08 13.16 062.08 13.11 063.08 12.86 064.08 12.80 065.08 12.74 24 Jun 2008 025.25 18.40 026.25 18.31 027.25 18.38 028.25 18.41 029.25 18.41 030.25 18.58 031.25 18.32 032.25 18.25 033.25 17.96 034.25 17.65 035.25 17.53 036.25 17.19 037.25 17.05 038.25 16.89 039.25 16.72 040.25 16.35 041.25 16.17 042.25 15.98 043.25 15.98 044.25 15.78 045.25 15.57 046.25 15.35 047.25 15.14 048.25 15.11 049.25 14.88 050.25 14.65 051.25 14.62 052.25 14.38 053.25 14.13 054.25 14.09 055.25 13.84 056.25 13.79 057.25 13.53 058.25 13.47 059.25 13.21 060.25 13.15 061.25 13.08 062.25 12.82 063.25 12.74 064.25 12.47 065.25 12.40 066.25 12.32 25 Jun 2008 026.41 17.35 027.41 17.45 028.41 17.54 029.41 17.42 030.41 17.48 031.41 17.52 032.41 17.56 033.41 17.59 034.41 17.41 035.41 17.22 036.41 17.02 037.41 16.82 038.41 16.61 039.41 16.40 040.41 16.38 041.41 16.15 042.41 15.92 043.41 15.69 044.41 15.65 045.41 15.41 046.41 15.17 047.41 15.12 048.41 14.87 049.41 14.61 050.41 14.55 051.41 14.29 052.41 14.23 053.41 13.97 054.41 13.90 055.41 13.83 056.41 13.56 057.41 13.48 058.41 13.20 059.41 13.13 060.41 13.05 061.41 12.76 062.41 12.68 063.41 12.59 064.41 12.31 065.41 12.22 066.41 12.12 067.41 11.83 26 Jun 2008 027.56 16.49 028.56 16.50 029.56 16.50 030.56 16.49 031.56 16.48 032.56 16.66 033.56 16.64 034.56 16.61 035.56 16.77 036.56 16.73 037.56 16.69 038.56 16.64 039.56 16.39 040.56 16.14 041.56 16.08 042.56 15.82 043.56 15.76 044.56 15.50 045.56 15.23 046.56 15.16 047.56 14.89 048.56 14.81 049.56 14.54 050.56 14.46 051.56 14.38 052.56 14.10 053.56 14.01 054.56 13.72 055.56 13.64 056.56 13.55 057.56 13.26 058.56 13.16 059.56 13.07 060.56 12.77 061.56 12.68 062.56 12.58 063.56 12.28 064.56 12.17 065.56 12.07 066.56 11.97 067.56 11.66 068.56 11.55 27 Jun 2008 028.70 15.37 029.70 15.52 030.70 15.46 031.70 15.61 032.70 15.55 033.70 15.69 034.70 15.62 035.70 15.55 036.70 15.68 037.70 15.81 038.70 15.73 039.70 15.86 040.70 15.78 041.70 15.90 042.70 15.81 043.70 15.53 044.70 15.44 045.70 15.35 046.70 15.06 047.70 14.97 048.70 14.68 049.70 14.58 050.70 14.28 051.70 14.19 052.70 14.09 053.70 13.79 054.70 13.68 055.70 13.58 056.70 13.28 057.70 13.17 058.70 13.06 059.70 12.95 060.70 12.64 061.70 12.53 062.70 12.42 063.70 12.31 064.70 11.99 065.70 11.88 066.70 11.76 067.70 11.64 068.70 11.52 069.70 11.20 28 Jun 2008 029.83 14.32 030.83 14.43 031.83 14.35 032.83 14.46 033.83 14.37 034.83 14.48 035.83 14.58 036.83 14.49 037.83 14.59 038.83 14.49 039.83 14.59 040.83 14.69 041.83 14.59 042.83 14.69 043.83 14.78 044.83 14.68 045.83 14.77 046.83 14.86 047.83 14.75 048.83 14.64 049.83 14.53 050.83 14.22 051.83 14.11 052.83 13.99 053.83 13.68 054.83 13.56 055.83 13.44 056.83 13.12 057.83 13.01 058.83 12.88 059.83 12.76 060.83 12.64 061.83 12.32 062.83 12.19 063.83 12.07 064.83 11.90 065.83 11.62 066.83 11.45 067.83 11.22 068.83 10.98 069.83 10.95 070.83 10.71 29 Jun 2008 030.31 13.38 031.31 13.27 032.31 13.36 033.31 13.24 034.31 13.33 035.31 13.42 036.31 13.30 037.31 13.39 038.31 13.47 039.31 13.35 040.31 13.44 041.31 13.52 042.31 13.40 043.31 13.48 044.31 13.56 045.31 13.43 046.31 13.51 047.31 13.59 048.31 13.66 049.31 13.54 050.31 13.61 051.31 13.69 052.31 13.56 053.31 13.63 054.31 13.50 055.31 13.28 056.31 13.06 057.31 12.83 058.31 12.61 059.31 12.38 060.31 12.15 061.31 11.92 062.31 11.69 063.31 11.45 064.31 11.22 065.31 10.98 066.31 10.75 067.31 10.71 068.31 10.46 069.31 10.22 070.31 09.98 071.31 09.73 072.31 09.48 073.31 09.23 30 Jun 2008 031.42 12.40 032.42 12.47 033.42 12.54 034.42 12.41 035.42 12.47 036.42 12.34 037.42 12.41 038.42 12.48 039.42 12.35 040.42 12.41 041.42 12.48 042.42 12.34 043.42 12.41 044.42 12.47 045.42 12.34 046.42 12.40 047.42 12.46 048.42 12.53 049.42 12.39 050.42 12.45 051.42 12.51 052.42 12.37 053.42 12.43 054.42 12.49 055.42 12.55 056.42 12.41 057.42 12.19 058.42 11.96 059.42 11.72 060.42 11.48 061.42 11.24 062.42 11.00 063.42 10.96 064.42 10.71 065.42 10.46 066.42 10.22 067.42 09.97 068.42 09.72 069.42 09.46 070.42 09.21 071.42 09.00 072.42 08.85 073.42 08.70 074.42 08.34 01 Jul 2008 032.52 11.85 033.52 11.90 034.52 11.76 035.52 11.61 036.52 11.67 037.52 11.52 038.52 11.57 039.52 11.63 040.52 11.48 041.52 11.53 042.52 11.39 043.52 11.44 044.52 11.29 045.52 11.34 046.52 11.39 047.52 11.24 048.52 11.29 049.52 11.34 050.52 11.20 051.52 11.24 052.52 11.29 053.52 11.34 054.52 11.19 055.52 11.24 056.52 11.29 057.52 11.13 058.52 11.18 059.52 10.97 060.52 10.92 061.52 10.67 062.52 10.42 063.52 10.17 064.52 09.91 065.52 09.69 066.52 09.53 067.52 09.57 068.52 09.41 069.52 09.25 070.52 09.09 071.52 08.93 072.52 08.57 073.52 08.41 074.52 08.24 075.52 08.08 02 Jul 2008 034.21 11.70 035.21 11.54 036.21 11.38 037.21 11.23 038.21 11.07 039.21 10.91 040.21 10.95 041.21 10.79 042.21 10.63 043.21 10.67 044.21 10.51 045.21 10.55 046.21 10.40 047.21 10.44 048.21 10.28 049.21 10.32 050.21 10.15 051.21 10.19 052.21 10.23 053.21 10.07 054.21 10.11 055.21 09.95 056.21 09.98 057.21 10.02 058.21 09.86 059.21 09.90 060.21 09.93 061.21 09.96 062.21 09.70 063.21 09.44 064.21 09.18 065.21 08.91 066.21 08.65 067.21 08.38 068.21 08.20 069.21 08.03 070.21 08.06 071.21 08.09 072.21 08.12 073.21 08.15 074.21 07.98 075.21 08.00 076.21 07.72 03 Jul 2008 035.29 11.97 036.29 11.80 037.29 11.63 038.29 11.46 039.29 11.29 040.29 11.12 041.29 10.95 042.29 10.78 043.29 10.62 044.29 10.45 045.29 10.28 046.29 10.11 047.29 09.94 048.29 09.97 049.29 09.80 050.29 09.63 051.29 09.66 052.29 09.49 053.29 09.51 054.29 09.34 055.29 09.37 056.29 09.20 057.29 09.23 058.29 09.06 059.29 09.08 060.29 08.91 061.29 08.94 062.29 08.76 063.29 08.79 064.29 08.53 065.29 08.26 066.29 07.98 067.29 07.71 068.29 07.44 069.29 07.16 070.29 06.96 071.29 06.78 072.29 06.80 073.29 06.82 074.29 06.64 075.29 06.67 076.29 06.69 077.29 06.71 04 Jul 2008 036.37 11.71 037.37 11.66 038.37 11.61 039.37 11.37 040.37 11.32 041.37 11.26 042.37 11.08 043.37 10.90 044.37 10.72 045.37 10.54 046.37 10.36 047.37 10.18 048.37 10.01 049.37 09.83 050.37 09.65 051.37 09.47 052.37 09.29 053.37 09.11 054.37 08.93 055.37 08.75 056.37 08.77 057.37 08.59 058.37 08.41 059.37 08.42 060.37 08.24 061.37 08.06 062.37 08.08 063.37 07.90 064.37 07.84 065.37 07.57 066.37 07.29 067.37 07.01 068.37 06.73 069.37 06.45 070.37 06.17 071.37 05.89 072.37 05.64 073.37 05.65 074.37 05.47 075.37 64.06 076.37 64.06 077.37 64.06 078.37 64.06 05 Jul 2008 037.99 10.71 038.99 10.51 039.99 10.40 040.99 10.35 041.99 10.09 042.99 10.03 043.99 09.97 044.99 09.71 045.99 09.65 046.99 09.59 047.99 09.53 048.99 09.47 049.99 09.40 050.99 09.34 051.99 09.07 052.99 09.00 053.99 08.94 054.99 08.87 055.99 08.80 056.99 08.72 057.99 08.53 058.99 08.35 059.99 08.16 060.99 07.97 061.99 07.78 062.99 07.59 063.99 07.40 064.99 07.12 065.99 06.84 066.99 06.56 067.99 65.47 068.99 65.47 069.99 65.47 070.99 65.47 071.99 65.47 072.99 65.47 073.99 65.47 074.99 65.47 075.99 65.47 076.99 65.47 077.99 65.47 078.99 65.47 079.99 65.47 06 Jul 2008 039.04 11.18 040.04 10.98 041.04 10.78 042.04 10.59 043.04 10.39 044.04 10.20 045.04 10.00 046.04 09.81 047.04 09.61 048.04 09.41 049.04 09.22 050.04 09.02 051.04 08.83 052.04 08.63 053.04 08.44 054.04 08.24 055.04 08.05 056.04 07.85 057.04 07.69 058.04 07.61 059.04 07.54 060.04 67.38 061.04 67.38 062.04 67.38 063.04 67.38 064.04 67.38 065.04 67.38 066.04 67.38 067.04 67.38 068.04 67.38 069.04 67.38 070.04 67.38 071.04 67.38 072.04 67.38 073.04 67.38 074.04 67.38 075.04 67.38 076.04 67.38 077.04 67.38 078.04 67.38 079.04 67.38 080.04 67.38 081.04 67.38 07 Jul 2008 040.59 11.15 041.59 10.89 042.59 10.82 043.59 10.55 044.59 10.48 045.59 10.21 046.59 10.14 047.59 09.87 048.59 09.80 049.59 09.73 050.59 09.45 051.59 69.91 052.59 69.91 053.59 69.91 054.59 69.91 055.59 69.91 056.59 69.91 057.59 69.91 058.59 69.91 059.59 69.91 060.59 69.91 061.59 69.91 062.59 69.91 063.59 69.91 064.59 69.91 065.59 69.91 066.59 69.91 067.59 69.91 068.59 69.91 069.59 69.91 070.59 69.91 071.59 69.91 072.59 69.91 073.59 69.91 074.59 69.91 075.59 69.91 076.59 69.91 077.59 69.91 078.59 69.91 079.59 69.91 080.59 69.91 081.59 69.91 082.59 69.91 08 Jul 2008 041.63 73.05 042.63 73.05 043.63 73.05 044.63 73.05 045.63 73.05 046.63 73.05 047.63 73.05 048.63 73.05 049.63 73.05 050.63 73.05 051.63 73.05 052.63 73.05 053.63 73.05 054.63 73.05 055.63 73.05 056.63 73.05 057.63 73.05 058.63 73.05 059.63 73.05 060.63 73.05 061.63 73.05 062.63 73.05 063.63 73.05 064.63 73.05 065.63 73.05 066.63 73.05 067.63 73.05 068.63 73.05 069.63 73.05 070.63 73.05 071.63 73.05 072.63 73.05 073.63 73.05 074.63 73.05 075.63 73.05 076.63 73.05 077.63 73.05 078.63 73.05 079.63 73.05 080.63 73.05 081.63 73.05 082.63 73.05 083.63 73.05 09 Jul 2008 042.65 95.32 043.65 95.32 044.65 95.32 045.65 95.32 046.65 95.32 047.65 95.32 048.65 95.32 049.65 95.32 050.65 95.32 051.65 95.32 052.65 95.32 053.65 95.32 054.65 95.32 055.65 95.32 056.65 95.32 057.65 95.32 058.65 95.32 059.65 95.32 060.65 95.32 061.65 95.32 062.65 95.32 063.65 95.32 064.65 95.32 065.65 95.32 066.65 95.32 067.65 95.32 068.65 95.32 069.65 95.32 070.65 95.32 071.65 95.32 072.65 95.32 073.65 95.32 074.65 95.32 075.65 95.32 076.65 95.32 077.65 95.32 078.65 95.32 079.65 95.32 080.65 95.32 081.65 95.32 082.65 95.32 083.65 95.32 084.65 95.32 10 Jul 2008 044.13 CVZ 045.13 CVZ 046.13 CVZ 047.13 CVZ 048.13 CVZ 049.13 CVZ 050.13 CVZ 051.13 CVZ 052.13 CVZ 053.13 CVZ 054.13 CVZ 055.13 CVZ 056.13 CVZ 057.13 CVZ 058.13 CVZ 059.13 CVZ 060.13 CVZ 061.13 CVZ 062.13 CVZ 063.13 CVZ 064.13 CVZ 065.13 CVZ 066.13 CVZ 067.13 CVZ 068.13 CVZ 069.13 CVZ 070.13 CVZ 071.13 CVZ 072.13 CVZ 073.13 CVZ 074.13 CVZ 075.13 CVZ 076.13 CVZ 077.13 CVZ 078.13 CVZ 079.13 CVZ 080.13 CVZ 081.13 CVZ 082.13 CVZ 083.13 CVZ 084.13 CVZ 085.13 CVZ 086.13 CVZ 11 Jul 2008 045.14 CVZ 046.14 CVZ 047.14 CVZ 048.14 CVZ 049.14 CVZ 050.14 CVZ 051.14 CVZ 052.14 CVZ 053.14 CVZ 054.14 CVZ 055.14 CVZ 056.14 CVZ 057.14 CVZ 058.14 CVZ 059.14 CVZ 060.14 CVZ 061.14 CVZ 062.14 CVZ 063.14 CVZ 064.14 CVZ 065.14 CVZ 066.14 CVZ 067.14 CVZ 068.14 CVZ 069.14 CVZ 070.14 CVZ 071.14 CVZ 072.14 CVZ 073.14 CVZ 074.14 CVZ 075.14 CVZ 076.14 CVZ 077.14 CVZ 078.14 CVZ 079.14 CVZ 080.14 CVZ 081.14 CVZ 082.14 CVZ 083.14 CVZ 084.14 CVZ 085.14 CVZ 086.14 CVZ 087.14 CVZ 12 Jul 2008 046.56 95.91 047.56 95.91 048.56 95.91 049.56 95.91 050.56 95.91 051.56 95.91 052.56 95.91 053.56 95.91 054.56 95.91 055.56 95.91 056.56 95.91 057.56 95.91 058.56 95.91 059.56 95.91 060.56 95.91 061.56 95.91 062.56 95.91 063.56 95.91 064.56 95.91 065.56 95.91 066.56 95.91 067.56 95.91 068.56 95.91 069.56 95.91 070.56 95.91 071.56 95.91 072.56 95.91 073.56 95.91 074.56 95.91 075.56 95.91 076.56 95.91 077.56 95.91 078.56 95.91 079.56 95.91 080.56 95.91 081.56 95.91 082.56 95.91 083.56 95.91 084.56 95.91 085.56 95.91 086.56 95.91 087.56 95.91 13 Jul 2008 047.55 92.84 048.55 92.84 049.55 92.84 050.55 92.84 051.55 92.84 052.55 92.84 053.55 92.84 054.55 92.84 055.55 92.84 056.55 92.84 057.55 92.84 058.55 92.84 059.55 92.84 060.55 92.84 061.55 92.84 062.55 92.84 063.55 92.84 064.55 92.84 065.55 92.84 066.55 92.84 067.55 92.84 068.55 92.84 069.55 92.84 070.55 92.84 071.55 92.84 072.55 92.84 073.55 92.84 074.55 92.84 075.55 92.84 076.55 92.84 077.55 92.84 078.55 92.84 079.55 92.84 080.55 92.84 081.55 92.84 082.55 92.84 083.55 92.84 084.55 92.84 085.55 92.84 086.55 92.84 087.55 92.84 088.55 92.84 14 Jul 2008 048.92 87.67 049.92 87.67 050.92 87.67 051.92 87.67 052.92 87.67 053.92 87.67 054.92 87.67 055.92 87.67 056.92 87.67 057.92 87.67 058.92 87.67 059.92 87.67 060.92 87.67 061.92 87.67 062.92 87.67 063.92 87.67 064.92 87.67 065.92 87.67 066.92 87.67 067.92 87.67 068.92 87.67 069.92 87.67 070.92 87.67 071.92 87.67 072.92 87.67 073.92 87.67 074.92 87.67 075.92 87.67 076.92 87.67 077.92 87.67 078.92 87.67 079.92 87.67 080.92 87.67 081.92 87.67 082.92 87.67 083.92 87.67 084.92 87.67 085.92 87.67 086.92 87.67 087.92 87.67 088.92 87.67 089.92 87.67 090.92 87.67 15 Jul 2008 049.89 81.70 050.89 81.70 051.89 81.70 052.89 81.70 053.89 81.70 054.89 81.70 055.89 81.70 056.89 81.70 057.89 81.70 058.89 81.70 059.89 81.70 060.89 81.70 061.89 81.70 062.89 81.70 063.89 81.70 064.89 81.70 065.89 81.70 066.89 81.70 067.89 81.70 068.89 81.70 069.89 81.70 070.89 81.70 071.89 81.70 072.89 81.70 073.89 81.70 074.89 81.70 075.89 81.70 076.89 81.70 077.89 81.70 078.89 81.70 079.89 81.70 080.89 81.70 081.89 81.70 082.89 81.70 083.89 81.70 084.89 81.70 085.89 81.70 086.89 81.70 087.89 81.70 088.89 81.70 089.89 81.70 090.89 81.70 091.89 81.70 16 Jul 2008 051.10 75.91 052.10 75.91 053.10 75.91 054.10 75.91 055.10 75.91 056.10 75.91 057.10 75.91 058.10 75.91 059.10 75.91 060.10 75.91 061.10 75.91 062.10 75.91 063.10 75.91 064.10 75.91 065.10 75.91 066.10 75.91 067.10 75.91 068.10 75.91 069.10 75.91 070.10 75.91 071.10 75.91 072.10 75.91 073.10 75.91 074.10 75.91 075.10 75.91 076.10 75.91 077.10 75.91 078.10 75.91 079.10 75.91 080.10 75.91 081.10 75.91 082.10 75.91 083.10 75.91 084.10 75.91 085.10 75.91 086.10 75.91 087.10 75.91 088.10 75.91 089.10 75.91 090.10 75.91 091.10 75.91 092.10 75.91 093.10 75.91 17 Jul 2008 052.05 57.10 053.05 56.84 054.05 56.58 055.05 56.31 056.05 56.05 057.05 55.79 058.05 55.52 059.05 55.26 060.05 55.00 061.05 54.74 062.05 54.67 063.05 54.41 064.05 54.15 065.05 54.08 066.05 53.82 067.05 53.75 068.05 53.49 069.05 53.43 070.05 53.36 071.05 53.10 072.05 53.03 073.05 52.97 074.05 52.90 075.05 52.64 076.05 52.57 077.05 52.51 078.05 52.44 079.05 52.38 080.05 52.31 081.05 52.24 082.05 52.18 083.05 52.11 084.05 52.05 085.05 51.98 086.05 51.91 087.05 51.84 088.05 51.78 089.05 51.51 090.05 51.24 091.05 50.97 092.05 50.71 093.05 50.44 094.05 50.17 18 Jul 2008 053.43 52.72 054.43 52.46 055.43 52.20 056.43 51.93 057.43 51.67 058.43 51.41 059.43 51.14 060.43 50.88 061.43 50.61 062.43 50.35 063.43 50.29 064.43 50.02 065.43 49.96 066.43 49.69 067.43 49.62 068.43 49.36 069.43 49.29 070.43 49.23 071.43 48.96 072.43 48.89 073.43 48.83 074.43 48.76 075.43 48.49 076.43 48.42 077.43 48.35 078.43 48.29 079.43 48.22 080.43 48.15 081.43 48.08 082.43 48.01 083.43 47.94 084.43 47.87 085.43 47.80 086.43 47.73 087.43 47.66 088.43 47.59 089.43 47.32 090.43 47.05 091.43 46.78 092.43 46.51 093.43 46.24 094.43 45.97 19 Jul 2008 054.36 49.26 055.36 49.00 056.36 48.73 057.36 48.46 058.36 48.20 059.36 47.93 060.36 47.67 061.36 47.40 062.36 47.13 063.36 47.07 064.36 46.80 065.36 46.53 066.36 46.46 067.36 46.19 068.36 46.13 069.36 46.06 070.36 45.79 071.36 45.72 072.36 45.65 073.36 45.58 074.36 45.31 075.36 45.24 076.36 45.16 077.36 45.09 078.36 45.02 079.36 44.95 080.36 44.88 081.36 44.81 082.36 44.73 083.36 44.66 084.36 44.59 085.36 44.51 086.36 44.44 087.36 44.37 088.36 44.29 089.36 44.02 090.36 43.74 091.36 43.47 092.36 43.20 093.36 42.92 094.36 42.65 095.36 42.37 20 Jul 2008 055.58 46.30 056.58 46.03 057.58 45.76 058.58 45.50 059.58 45.23 060.58 44.96 061.58 44.69 062.58 44.42 063.58 44.34 064.58 44.07 065.58 43.80 066.58 43.73 067.58 43.46 068.58 43.38 069.58 43.31 070.58 43.04 071.58 42.96 072.58 42.89 073.58 42.82 074.58 42.54 075.58 42.47 076.58 42.39 077.58 42.31 078.58 42.24 079.58 42.16 080.58 42.09 081.58 42.01 082.58 41.93 083.58 41.86 084.58 41.78 085.58 41.70 086.58 41.62 087.58 41.55 088.58 41.47 089.58 41.39 090.58 41.11 091.58 40.83 092.58 40.56 093.58 40.28 094.58 40.00 095.58 39.72 096.58 39.44 097.58 39.17 21 Jul 2008 056.49 43.82 057.49 43.55 058.49 43.28 059.49 43.00 060.49 42.73 061.49 42.46 062.49 42.18 063.49 42.10 064.49 41.83 065.49 41.55 066.49 41.48 067.49 41.20 068.49 41.12 069.49 41.04 070.49 40.76 071.49 40.69 072.49 40.61 073.49 40.53 074.49 40.45 075.49 40.17 076.49 40.09 077.49 40.01 078.49 39.93 079.49 39.85 080.49 39.77 081.49 39.68 082.49 39.60 083.49 39.52 084.49 39.44 085.49 39.36 086.49 39.48 087.49 39.39 088.49 39.31 089.49 39.03 090.49 38.75 091.49 38.47 092.49 38.19 093.49 37.90 094.49 37.62 095.49 37.34 096.49 37.06 097.49 36.78 098.49 36.50 22 Jul 2008 057.68 41.54 058.68 41.26 059.68 40.98 060.68 40.70 061.68 40.42 062.68 40.14 063.68 40.06 064.68 39.78 065.68 39.49 066.68 39.41 067.68 39.33 068.68 39.04 069.68 38.96 070.68 38.88 071.68 38.59 072.68 38.51 073.68 38.42 074.68 38.34 075.68 38.25 076.68 38.17 077.68 38.08 078.68 38.00 079.68 37.91 080.68 37.83 081.68 37.74 082.68 37.65 083.68 37.57 084.68 37.48 085.68 37.40 086.68 37.31 087.68 37.22 088.68 37.14 089.68 36.85 090.68 36.57 091.68 36.28 092.68 36.00 093.68 35.71 094.68 35.43 095.68 35.15 096.68 34.86 097.68 34.58 098.68 34.30 099.68 34.01 23 Jul 2008 058.58 39.50 059.58 39.21 060.58 38.93 061.58 38.64 062.58 38.35 063.58 38.27 064.58 37.98 065.58 37.89 066.58 37.60 067.58 37.51 068.58 37.22 069.58 37.13 070.58 37.04 071.58 36.95 072.58 36.66 073.58 36.57 074.58 36.48 075.58 36.39 076.58 36.30 077.58 36.21 078.58 36.12 079.58 36.03 080.58 35.94 081.58 35.85 082.58 35.76 083.58 35.87 084.58 35.78 085.58 35.69 086.58 35.60 087.58 35.51 088.58 35.42 089.58 35.13 090.58 34.85 091.58 34.56 092.58 34.07 093.58 33.79 094.58 33.50 095.58 33.21 096.58 32.93 097.58 32.65 098.58 32.36 099.58 32.08 100.58 31.80 24 Jul 2008 059.71 37.49 060.71 37.20 061.71 36.90 062.71 36.61 063.71 36.52 064.71 36.22 065.71 36.13 066.71 35.83 067.71 35.74 068.71 35.64 069.71 35.34 070.71 35.25 071.71 35.15 072.71 35.06 073.71 34.96 074.71 34.86 075.71 34.77 076.71 34.67 077.71 34.58 078.71 34.48 079.71 34.39 080.71 34.29 081.71 34.20 082.71 34.11 083.71 34.01 084.71 34.12 085.71 34.03 086.71 33.94 087.71 33.85 088.71 33.56 089.71 33.27 090.71 32.98 091.71 32.69 092.71 32.40 093.71 32.11 094.71 31.83 095.71 31.54 096.71 31.26 097.71 30.98 098.71 30.69 099.71 30.41 100.71 30.13 25 Jul 2008 060.60 35.61 061.60 35.31 062.60 35.01 063.60 34.91 064.60 34.60 065.60 34.50 066.60 34.40 067.60 34.10 068.60 34.00 069.60 33.90 070.60 33.79 071.60 33.49 072.60 33.39 073.60 33.29 074.60 33.19 075.60 33.09 076.60 32.99 077.60 32.89 078.60 32.80 079.60 32.70 080.60 32.80 081.60 32.70 082.60 32.61 083.60 32.51 084.60 32.42 085.60 32.33 086.60 32.43 087.60 32.14 088.60 31.85 089.60 31.56 090.60 31.25 091.60 30.66 092.60 30.46 093.60 30.26 094.60 30.07 095.60 29.85 096.60 29.56 097.60 29.28 098.60 29.00 099.60 28.72 100.60 28.45 101.60 28.17 26 Jul 2008 061.70 33.68 062.70 33.57 063.70 33.26 064.70 33.15 065.70 32.85 066.70 32.74 067.70 32.63 068.70 32.33 069.70 32.22 070.70 32.11 071.70 32.01 072.70 31.90 073.70 31.80 074.70 31.70 075.70 31.59 076.70 31.49 077.70 31.39 078.70 31.29 079.70 31.19 080.70 31.09 081.70 31.20 082.70 31.10 083.70 31.01 084.70 30.91 085.70 30.82 086.70 30.18 087.70 29.51 088.70 29.03 089.70 28.75 090.70 28.47 091.70 28.40 092.70 28.13 093.70 28.06 094.70 28.01 095.70 27.76 096.70 27.73 097.70 27.61 098.70 27.34 099.70 27.07 100.70 26.79 101.70 26.52 102.70 26.25 103.70 25.99 27 Jul 2008 062.57 32.22 063.57 31.90 064.57 31.79 065.57 31.68 066.57 31.37 067.57 31.25 068.57 31.14 069.57 31.03 070.57 30.92 071.57 30.82 072.57 30.71 073.57 30.60 074.57 30.50 075.57 30.40 076.57 30.29 077.57 30.19 078.57 30.09 079.57 30.00 080.57 29.90 081.57 29.80 082.57 29.37 083.57 28.58 084.57 28.13 085.57 28.04 086.57 27.95 087.57 27.66 088.57 27.38 089.57 27.09 090.57 26.81 091.57 26.61 092.57 26.50 093.57 26.40 094.57 26.33 095.57 26.29 096.57 26.07 097.57 26.08 098.57 26.02 099.57 25.75 100.57 25.49 101.57 25.22 102.57 24.96 103.57 24.70 104.57 24.44 28 Jul 2008 063.62 31.28 064.62 30.97 065.62 30.85 066.62 30.74 067.62 30.62 068.62 30.31 069.62 30.20 070.62 30.09 071.62 29.98 072.62 29.88 073.62 29.77 074.62 29.67 075.62 29.57 076.62 29.47 077.62 29.57 078.62 28.78 079.62 27.83 080.62 27.69 081.62 27.59 082.62 27.51 083.62 27.42 084.62 27.33 085.62 27.45 086.62 27.17 087.62 26.89 088.62 26.61 089.62 26.33 090.62 26.06 091.62 25.79 092.62 25.41 093.62 25.43 094.62 25.29 095.62 25.39 096.62 25.32 097.62 25.29 098.62 25.09 099.62 25.07 100.62 24.81 101.62 24.56 102.62 24.31 103.62 24.05 104.62 23.80 105.62 23.36 29 Jul 2008 064.48 30.61 065.48 30.30 066.48 30.18 067.48 30.07 068.48 29.96 069.48 29.85 070.48 29.74 071.48 29.64 072.48 29.53 073.48 29.34 074.48 28.13 075.48 27.63 076.48 27.54 077.48 27.45 078.48 27.35 079.48 27.22 080.48 27.09 081.48 26.99 082.48 26.95 083.48 26.81 084.48 26.79 085.48 26.73 086.48 26.63 087.48 26.43 088.48 26.16 089.48 25.89 090.48 25.63 091.48 25.16 092.48 24.90 093.48 24.84 094.48 24.65 095.48 24.67 096.48 24.69 097.48 24.73 098.48 24.57 099.48 24.62 100.48 24.48 101.48 24.23 102.48 23.99 103.48 23.54 104.48 23.30 105.48 23.06 106.48 22.83 30 Jul 2008 065.51 30.09 066.51 29.98 067.51 29.87 068.51 29.73 069.51 28.06 070.51 27.75 071.51 27.21 072.51 27.14 073.51 26.90 074.51 26.82 075.51 26.72 076.51 26.59 077.51 26.44 078.51 26.47 079.51 26.48 080.51 26.30 081.51 26.31 082.51 26.32 083.51 26.15 084.51 26.19 085.51 26.25 086.51 26.14 087.51 26.05 088.51 25.93 089.51 25.67 090.51 25.22 091.51 24.97 092.51 24.71 093.51 24.47 094.51 24.35 095.51 24.46 096.51 24.33 097.51 24.37 098.51 24.39 099.51 24.39 100.51 23.97 101.51 23.55 102.51 22.92 103.51 22.47 104.51 22.03 105.51 21.57 106.51 21.19 107.51 20.96 31 Jul 2008 066.35 26.57 067.35 26.34 068.35 26.26 069.35 26.13 070.35 26.15 071.35 26.14 072.35 26.08 073.35 25.99 074.35 26.07 075.35 25.93 076.35 25.97 077.35 25.82 078.35 25.88 079.35 25.96 080.35 25.86 081.35 25.80 082.35 25.77 083.35 25.79 084.35 25.86 085.35 25.77 086.35 25.73 087.35 25.73 088.35 25.63 089.35 25.38 090.35 25.14 091.35 24.90 092.35 24.66 093.35 24.42 094.35 24.18 095.35 24.11 096.35 24.06 097.35 23.57 098.35 23.06 099.35 22.83 100.35 22.60 101.35 22.38 102.35 22.15 103.35 21.93 104.35 21.71 105.35 21.49 106.35 21.27 107.35 20.93 108.35 20.69 01 Aug 2008 067.35 25.57 068.35 25.55 069.35 25.48 070.35 25.57 071.35 25.42 072.35 25.46 073.35 25.51 074.35 25.57 075.35 25.46 076.35 25.41 077.35 25.41 078.35 25.47 079.35 25.60 080.35 25.60 081.35 25.46 082.35 25.59 083.35 25.58 084.35 25.62 085.35 25.52 086.35 25.46 087.35 25.65 088.35 25.54 089.35 25.33 090.35 25.10 091.35 24.87 092.35 24.64 093.35 24.41 094.35 24.19 095.35 23.96 096.35 23.54 097.35 23.32 098.35 22.81 099.35 22.48 100.35 22.13 101.35 21.77 102.35 21.40 103.35 21.01 104.35 20.82 105.35 20.42 106.35 20.21 107.35 19.99 02 Aug 2008 068.34 23.85 069.34 23.81 070.34 23.83 071.34 23.91 072.34 23.88 073.34 23.96 074.34 23.94 075.34 24.01 076.34 23.99 077.34 24.05 078.34 24.00 079.34 24.01 080.34 24.10 081.34 24.04 082.34 24.03 083.34 24.07 084.34 24.17 085.34 24.15 086.34 24.04 087.34 24.09 088.34 23.99 089.34 23.58 090.34 23.10 091.34 22.77 092.34 22.39 093.34 21.97 094.34 21.52 095.34 21.25 096.34 20.96 097.34 20.64 098.34 20.31 099.34 19.97 100.34 19.81 101.34 19.45 102.34 19.27 103.34 18.88 104.34 18.69 105.34 18.48 106.34 18.27 107.34 18.06 108.34 17.84 03 Aug 2008 069.16 22.27 070.16 22.15 071.16 22.18 072.16 22.34 073.16 22.21 074.16 22.37 075.16 22.42 076.16 22.35 077.16 22.33 078.16 22.37 079.16 22.46 080.16 22.44 081.16 22.52 082.16 22.49 083.16 22.62 084.16 22.51 085.16 22.25 086.16 21.89 087.16 21.45 088.16 21.15 089.16 20.81 090.16 20.42 091.16 20.21 092.16 19.76 093.16 19.49 094.16 19.21 095.16 18.90 096.16 18.78 097.16 18.44 098.16 18.30 099.16 17.94 100.16 17.77 101.16 17.59 102.16 17.41 103.16 17.21 104.16 17.01 105.16 16.81 106.16 16.59 107.16 16.38 108.16 16.15 109.16 15.92 04 Aug 2008 070.12 20.90 071.12 20.82 072.12 20.82 073.12 20.88 074.12 20.99 075.12 20.94 076.12 21.13 077.12 21.05 078.12 21.06 079.12 21.20 080.12 21.24 081.12 21.09 082.12 20.81 083.12 20.45 084.12 20.01 085.12 19.72 086.12 19.39 087.12 19.21 088.12 18.81 089.12 18.58 090.12 18.32 091.12 18.05 092.12 17.95 093.12 17.64 094.12 17.52 095.12 17.19 096.12 17.04 097.12 16.88 098.12 16.51 099.12 16.34 100.12 16.16 101.12 15.97 102.12 15.77 103.12 15.77 104.12 15.56 105.12 15.34 106.12 15.13 107.12 14.90 108.12 14.87 109.12 14.64 110.12 14.61 05 Aug 2008 070.93 19.62 071.93 19.66 072.93 19.70 073.93 19.76 074.93 19.74 075.93 19.72 076.93 19.88 077.93 19.89 078.93 19.39 079.93 19.21 080.93 18.77 081.93 18.68 082.93 18.35 083.93 18.18 084.93 17.78 085.93 17.56 086.93 17.31 087.93 17.24 088.93 16.96 089.93 16.66 090.93 16.54 091.93 16.41 092.93 16.28 093.93 15.93 094.93 15.77 095.93 15.60 096.93 15.43 097.93 15.24 098.93 15.05 099.93 15.06 100.93 14.86 101.93 14.65 102.93 14.44 103.93 14.42 104.93 14.20 105.93 13.97 106.93 13.94 107.93 13.71 108.93 13.67 109.93 13.43 110.93 13.38 06 Aug 2008 071.85 18.41 072.85 18.63 073.85 18.49 074.85 18.64 075.85 18.50 076.85 18.10 077.85 17.84 078.85 17.74 079.85 17.39 080.85 17.22 081.85 17.01 082.85 16.79 083.85 16.54 084.85 16.47 085.85 16.19 086.85 16.09 087.85 15.98 088.85 15.65 089.85 15.52 090.85 15.37 091.85 15.21 092.85 15.05 093.85 14.88 094.85 14.70 095.85 14.51 096.85 14.52 097.85 14.32 098.85 14.12 099.85 13.91 100.85 13.90 101.85 13.68 102.85 13.66 103.85 13.43 104.85 13.20 105.85 13.16 106.85 12.93 107.85 12.89 108.85 12.64 109.85 12.59 110.85 12.54 07 Aug 2008 072.76 17.37 073.76 17.14 074.76 16.85 075.76 16.73 076.76 16.57 077.76 16.38 078.76 16.17 079.76 15.94 080.76 15.68 081.76 15.61 082.76 15.53 083.76 15.22 084.76 15.11 085.76 14.98 086.76 14.85 087.76 14.70 088.76 14.55 089.76 14.38 090.76 14.21 091.76 14.04 092.76 13.85 093.76 13.86 094.76 13.66 095.76 13.46 096.76 13.45 097.76 13.24 098.76 13.03 099.76 13.01 100.76 12.78 101.76 12.75 102.76 12.52 103.76 12.48 104.76 12.24 105.76 12.20 106.76 11.96 107.76 11.91 108.76 11.86 109.76 11.60 110.76 11.55 111.76 11.49 08 Aug 2008 073.56 15.99 074.56 15.79 075.56 15.57 076.56 15.33 077.56 15.27 078.56 14.99 079.56 14.90 080.56 14.80 081.56 14.68 082.56 14.55 083.56 14.41 084.56 14.27 085.56 14.11 086.56 13.95 087.56 13.77 088.56 13.60 089.56 13.61 090.56 13.42 091.56 13.23 092.56 13.02 093.56 13.02 094.56 12.81 095.56 12.79 096.56 12.57 097.56 12.55 098.56 12.32 099.56 12.29 100.56 12.05 101.56 12.01 102.56 11.77 103.56 11.73 104.56 11.68 105.56 11.43 106.56 11.38 107.56 11.32 108.56 11.06 109.56 11.00 110.56 10.94 111.56 10.67 112.56 10.61 09 Aug 2008 074.44 14.78 075.44 14.69 076.44 14.59 077.44 14.48 078.44 14.36 079.44 14.03 080.44 14.08 081.44 13.93 082.44 13.77 083.44 13.61 084.44 13.43 085.44 13.25 086.44 13.26 087.44 13.07 088.44 12.87 089.44 12.87 090.44 12.66 091.44 12.65 092.44 12.43 093.44 12.41 094.44 12.19 095.44 12.16 096.44 11.93 097.44 11.89 098.44 11.65 099.44 11.61 100.44 11.57 101.44 11.32 102.44 11.27 103.44 11.01 104.44 10.96 105.44 10.90 106.44 10.84 107.44 10.58 108.44 10.51 109.44 10.44 110.44 10.17 111.44 10.10 112.44 10.03 113.44 09.95 10 Aug 2008 075.23 13.91 076.23 13.97 077.23 13.82 078.23 13.66 079.23 13.50 080.23 13.33 081.23 13.15 082.23 13.17 083.23 12.98 084.23 12.78 085.23 12.78 086.23 12.58 087.23 12.57 088.23 12.35 089.23 12.33 090.23 12.11 091.23 12.08 092.23 11.85 093.23 11.82 094.23 11.58 095.23 11.54 096.23 11.30 097.23 11.25 098.23 11.21 099.23 10.95 100.23 10.90 101.23 10.84 102.23 10.78 103.23 10.52 104.23 10.46 105.23 10.39 106.23 10.12 107.23 10.05 108.23 09.98 109.23 09.90 110.23 09.63 111.23 09.55 112.23 09.47 113.23 09.38 114.23 09.30 11 Aug 2008 076.11 13.29 077.11 13.12 078.11 13.13 079.11 12.95 080.11 12.75 081.11 12.75 082.11 12.55 083.11 12.54 084.11 12.32 085.11 12.10 086.11 12.08 087.11 12.06 088.11 11.83 089.11 11.79 090.11 11.56 091.11 11.52 092.11 11.27 093.11 11.23 094.11 11.18 095.11 10.93 096.11 10.87 097.11 10.82 098.11 10.56 099.11 10.50 100.11 10.43 101.11 10.37 102.11 10.10 103.11 10.03 104.11 09.96 105.11 09.88 106.11 09.61 107.11 09.53 108.11 09.45 109.11 09.36 110.11 09.28 111.11 08.99 112.11 08.91 113.11 08.82 114.11 08.72 12 Aug 2008 076.88 12.57 077.88 12.57 078.88 12.56 079.88 12.35 080.88 12.33 081.88 12.10 082.88 12.08 083.88 11.85 084.88 11.82 085.88 11.58 086.88 11.54 087.88 11.50 088.88 11.25 089.88 11.20 090.88 10.95 091.88 10.90 092.88 10.84 093.88 10.78 094.88 10.52 095.88 10.45 096.88 10.39 097.88 10.12 098.88 10.05 099.88 09.98 100.88 09.90 101.88 09.62 102.88 09.55 103.88 09.47 104.88 09.38 105.88 09.30 106.88 09.01 107.88 08.92 108.88 08.83 109.88 08.74 110.88 08.65 111.88 08.55 112.88 08.46 113.88 08.16 114.88 08.06 13 Aug 2008 077.73 11.58 078.73 11.55 079.73 11.52 080.73 11.68 081.73 11.64 082.73 11.60 083.73 11.56 084.73 11.31 085.73 11.26 086.73 11.01 087.73 10.95 088.73 10.89 089.73 10.83 090.73 10.57 091.73 10.51 092.73 10.44 093.73 10.17 094.73 10.10 095.73 10.02 096.73 09.95 097.73 09.87 098.73 09.59 099.73 09.51 100.73 09.43 101.73 09.34 102.73 09.25 103.73 08.96 104.73 08.87 105.73 08.78 106.73 08.69 107.73 08.59 108.73 08.49 109.73 08.19 110.73 08.09 111.73 07.99 112.73 07.89 113.73 07.78 114.73 07.67 115.73 07.56 14 Aug 2008 078.58 10.51 079.58 10.66 080.58 10.62 081.58 10.56 082.58 10.71 083.58 10.65 084.58 10.79 085.58 10.73 086.58 10.66 087.58 10.60 088.58 10.53 089.58 10.46 090.58 10.18 091.58 10.11 092.58 10.03 093.58 09.95 094.58 09.67 095.58 09.58 096.58 09.50 097.58 09.41 098.58 09.32 099.58 09.03 100.58 08.94 101.58 08.85 102.58 08.75 103.58 08.65 104.58 08.55 105.58 08.25 106.58 08.15 107.58 08.05 108.58 07.94 109.58 07.84 110.58 07.73 111.58 07.62 112.58 07.51 113.58 07.19 114.58 07.08 115.58 06.96 116.58 06.84 15 Aug 2008 079.34 09.60 080.34 09.53 081.34 09.67 082.34 09.60 083.34 09.73 084.34 09.66 085.34 09.78 086.34 09.71 087.34 09.83 088.34 09.95 089.34 09.87 090.34 09.78 091.34 09.70 092.34 09.61 093.34 09.52 094.34 09.43 095.34 09.14 096.34 09.05 097.34 08.95 098.34 08.85 099.34 08.75 100.34 08.65 101.34 08.55 102.34 08.25 103.34 08.14 104.34 08.03 105.34 07.92 106.34 07.81 107.34 07.70 108.34 07.59 109.34 07.47 110.34 07.16 111.34 07.04 112.34 06.92 113.34 06.80 114.34 06.68 115.34 06.56 116.34 06.43 117.34 06.30 16 Aug 2008 080.17 08.62 081.17 08.74 082.17 08.86 083.17 08.78 084.17 08.90 085.17 08.82 086.17 08.93 087.17 08.84 088.17 08.95 089.17 09.06 090.17 08.96 091.17 09.07 092.17 08.97 093.17 09.07 094.17 09.17 095.17 09.07 096.17 08.97 097.17 08.86 098.17 08.56 099.17 08.45 100.17 08.34 101.17 08.23 102.17 08.12 103.17 08.00 104.17 07.89 105.17 07.77 106.17 07.65 107.17 07.33 108.17 07.21 109.17 07.09 110.17 06.97 111.17 06.84 112.17 06.71 113.17 06.58 114.17 06.38 115.17 06.10 116.17 05.83 117.17 05.74 118.17 05.46 17 Aug 2008 080.98 07.57 081.98 07.68 082.98 07.78 083.98 07.69 084.98 07.79 085.98 07.70 086.98 07.80 087.98 07.70 088.98 07.80 089.98 07.89 090.98 07.79 091.98 07.88 092.98 07.97 093.98 07.87 094.98 07.95 095.98 08.04 096.98 07.93 097.98 08.01 098.98 08.10 099.98 07.98 100.98 07.86 101.98 07.74 102.98 07.42 103.98 07.29 104.98 07.17 105.98 07.04 106.98 06.92 107.98 06.79 108.98 06.59 109.98 06.32 110.98 06.04 111.98 05.76 112.98 05.48 113.98 05.40 114.98 05.11 115.98 04.81 116.98 04.52 117.98 04.22 118.98 03.91 18 Aug 2008 081.74 06.75 082.74 06.64 083.74 06.74 084.74 06.63 085.74 06.73 086.74 06.62 087.74 06.71 088.74 06.80 089.74 06.68 090.74 06.77 091.74 06.85 092.74 06.74 093.74 06.82 094.74 06.70 095.74 06.78 096.74 06.86 097.74 06.73 098.74 06.81 099.74 06.88 100.74 06.96 101.74 06.83 102.74 06.90 110.74 05.14 111.74 04.85 112.74 04.55 113.74 04.25 114.74 03.95 115.74 03.64 116.74 03.53 117.74 03.22 118.74 03.04 119.74 02.89 19 Aug 2008 082.54 05.70 083.54 05.79 084.54 05.67 085.54 05.76 086.54 05.84 087.54 05.72 088.54 05.80 089.54 05.68 090.54 05.75 091.54 05.63 092.54 05.70 093.54 05.78 094.54 05.65 095.54 05.72 096.54 05.59 097.54 05.66 098.54 05.72 099.54 05.59 100.54 05.65 101.54 05.72 102.54 05.78 103.54 05.64 104.54 05.56 105.54 05.27 106.54 04.98 107.54 04.89 108.54 04.60 109.54 04.30 110.54 04.00 111.54 03.70 112.54 03.53 113.54 03.38 114.54 03.23 115.54 03.07 116.54 02.92 117.54 02.76 118.54 02.60 20 Aug 2008 083.28 05.09 084.28 04.97 085.28 05.04 086.28 04.92 087.28 04.99 088.28 04.86 089.28 04.93 090.28 04.80 091.28 04.86 092.28 04.73 093.28 04.79 094.28 04.66 095.28 04.72 096.28 04.58 097.28 04.64 098.28 04.70 099.28 04.56 100.28 04.61 101.28 04.61 102.28 04.52 103.28 04.43 104.28 04.54 105.28 04.44 106.28 04.14 107.28 03.84 108.28 03.54 109.28 03.23 110.28 02.92 111.28 02.96 112.28 03.00 113.28 02.84 114.28 02.88 115.28 02.72 120.28 58.69 121.28 58.69 21 Aug 2008 084.28 04.28 085.28 04.14 086.28 04.21 087.28 04.07 088.28 03.93 089.28 03.99 090.28 03.85 091.28 03.91 092.28 03.76 093.28 03.82 094.28 03.68 095.28 03.71 096.28 03.58 097.28 03.54 098.28 03.46 099.28 03.37 100.28 03.28 101.28 03.18 102.28 03.08 103.28 02.98 104.28 02.88 105.28 02.77 106.28 02.86 22 Aug 2008 085.02 03.55 086.02 03.49 087.02 03.42 088.02 03.15 089.02 03.08 090.02 03.00 091.02 02.73 092.02 02.65 110.02 59.37 111.02 59.37 112.02 59.37 113.02 59.37 114.02 59.37 115.02 59.37 23 Aug 2008 105.76 59.81 106.76 59.81 107.76 59.81 108.76 59.81 109.76 59.81 110.76 59.81 111.76 59.81 112.76 59.81 113.76 59.81 114.76 59.81 115.76 59.81 24 Aug 2008 100.50 60.45 101.50 60.45 102.50 60.45 103.50 60.45 104.50 60.45 105.50 60.45 106.50 60.45 107.50 60.45 108.50 60.45 109.50 60.45 110.50 60.45 111.50 60.45 112.50 60.45 113.50 60.45 114.50 60.45 115.50 60.45 116.50 60.45 25 Aug 2008 094.23 60.94 095.23 60.94 096.23 60.94 097.23 60.94 098.23 60.94 099.23 60.94 100.23 60.94 101.23 60.94 102.23 60.94 103.23 60.94 104.23 60.94 105.23 60.94 106.23 60.94 107.23 60.94 108.23 60.94 109.23 60.94 110.23 60.94 111.23 60.94 112.23 60.94 113.23 60.94 114.23 60.94 115.23 60.94 116.23 60.94 117.23 60.94 26 Aug 2008 088.97 61.68 089.97 61.68 090.97 61.68 091.97 61.68 092.97 61.68 093.97 61.68 094.97 61.68 095.97 61.68 096.97 61.68 097.97 61.68 098.97 61.68 099.97 61.68 100.97 61.68 101.97 61.68 102.97 61.68 103.97 61.68 104.97 61.68 105.97 61.68 106.97 61.68 107.97 61.68 108.97 61.68 109.97 61.68 110.97 61.68 111.97 61.68 112.97 61.68 113.97 61.68 114.97 61.68 115.97 61.68 116.97 61.68 117.97 61.68 27 Aug 2008 088.70 62.61 089.70 62.61 090.70 62.61 091.70 62.61 092.70 62.61 093.70 62.61 094.70 62.61 095.70 62.61 096.70 62.61 097.70 62.61 098.70 62.61 099.70 62.61 100.70 62.61 101.70 62.61 102.70 62.61 103.70 62.61 104.70 62.61 105.70 62.61 106.70 62.61 107.70 62.61 108.70 62.61 109.70 62.61 110.70 62.61 111.70 62.61 112.70 62.61 113.70 62.61 114.70 62.61 115.70 62.61 116.70 62.61 117.70 62.61 118.70 62.61 28 Aug 2008 089.43 56.60 090.43 56.60 091.43 56.60 092.43 56.60 093.43 56.60 094.43 56.60 095.43 56.60 096.43 56.60 097.43 56.60 098.43 56.60 099.43 56.60 100.43 56.60 101.43 56.60 102.43 56.60 103.43 56.60 104.43 56.60 105.43 56.60 106.43 56.60 107.43 56.60 108.43 56.60 109.43 56.60 110.43 56.60 111.43 56.60 112.43 56.60 113.43 56.60 114.43 56.60 115.43 56.60 116.43 56.60 117.43 56.60 118.43 56.60 119.43 56.60 29 Aug 2008 090.16 56.88 091.16 56.88 092.16 56.88 093.16 56.88 094.16 56.88 095.16 56.88 096.16 56.88 097.16 56.88 098.16 56.88 099.16 56.88 100.16 56.88 101.16 56.88 102.16 56.88 103.16 56.88 104.16 56.88 105.16 56.88 106.16 56.88 107.16 56.88 108.16 56.88 109.16 56.88 110.16 56.88 111.16 56.88 112.16 56.88 113.16 56.88 114.16 56.88 115.16 56.88 116.16 56.88 117.16 56.88 118.16 56.88 119.16 56.88 120.16 56.88 30 Aug 2008 090.89 62.69 091.89 62.69 092.89 62.69 093.89 62.69 094.89 62.69 095.89 62.69 096.89 62.69 097.89 62.69 098.89 62.69 099.89 62.69 100.89 62.69 101.89 62.69 102.89 62.69 103.89 62.69 104.89 62.69 105.89 62.69 106.89 62.69 107.89 62.69 108.89 62.69 109.89 62.69 110.89 62.69 111.89 62.69 112.89 62.69 113.89 62.69 114.89 62.69 115.89 62.69 116.89 62.69 117.89 62.69 118.89 62.69 119.89 62.69 120.89 62.69 31 Aug 2008 091.62 64.59 092.62 64.59 093.62 64.59 094.62 64.59 095.62 64.59 096.62 64.59 097.62 64.59 098.62 64.59 099.62 64.59 100.62 64.59 101.62 64.59 102.62 64.59 103.62 64.59 104.62 64.59 105.62 64.59 106.62 64.59 107.62 64.59 108.62 64.59 109.62 64.59 110.62 64.59 111.62 64.59 112.62 64.59 113.62 64.59 114.62 64.59 115.62 64.59 116.62 64.59 117.62 64.59 118.62 64.59 119.62 64.59 120.62 64.59 121.62 64.59 01 Sep 2008 092.35 67.54 093.35 67.54 094.35 67.54 095.35 67.54 096.35 67.54 097.35 67.54 098.35 67.54 099.35 67.54 100.35 67.54 101.35 67.54 102.35 67.54 103.35 67.54 104.35 67.54 105.35 67.54 106.35 67.54 107.35 67.54 108.35 67.54 109.35 67.54 110.35 67.54 111.35 67.54 112.35 67.54 113.35 67.54 114.35 67.54 115.35 67.54 116.35 67.54 117.35 67.54 118.35 67.54 119.35 67.54 120.35 67.54 121.35 67.54 122.35 67.54 02 Sep 2008 093.08 77.44 094.08 77.16 095.08 77.09 096.08 76.81 097.08 76.74 098.08 76.46 099.08 76.39 100.08 76.12 101.08 76.04 102.08 75.97 103.08 75.70 104.08 75.63 105.08 75.56 106.08 75.48 107.08 75.41 108.08 75.14 109.08 75.07 110.08 75.00 111.08 74.93 112.08 74.86 113.08 74.80 114.08 74.73 115.08 74.66 116.08 74.59 117.08 74.53 118.08 74.46 119.08 74.40 120.08 74.13 121.08 73.87 122.08 73.60 123.08 73.34 03 Sep 2008 093.81 75.51 094.81 75.24 095.81 75.17 096.81 74.90 097.81 74.83 098.81 74.56 099.81 74.49 100.81 74.22 101.81 74.15 102.81 74.08 103.81 73.82 104.81 73.75 105.81 73.68 106.81 73.61 107.81 73.55 108.81 73.28 109.81 73.21 110.81 73.15 111.81 73.08 112.81 73.02 113.81 72.95 114.81 72.89 115.81 72.82 116.81 72.76 117.81 72.69 118.81 72.63 119.81 72.57 120.81 72.30 121.81 72.04 122.81 71.78 123.81 71.52 04 Sep 2008 094.53 73.28 095.53 73.01 096.53 72.95 097.53 72.68 098.53 72.61 099.53 72.35 100.53 72.28 101.53 72.02 102.53 71.95 103.53 71.88 104.53 71.62 105.53 71.55 106.53 71.49 107.53 71.42 108.53 71.36 109.53 71.10 110.53 71.03 111.53 70.97 112.53 70.90 113.53 70.84 114.53 70.78 115.53 70.71 116.53 70.65 117.53 70.59 118.53 70.53 119.53 70.47 120.53 70.40 121.53 70.14 122.53 69.88 123.53 69.62 124.53 69.36 05 Sep 2008 105.26 68.91 106.26 68.85 107.26 68.79 108.26 68.72 109.26 68.66 110.26 68.40 111.26 68.33 112.26 68.27 113.26 68.21 114.26 68.15 115.26 68.08 06 Sep 2008 105.99 79.81 106.99 79.81 107.99 79.81 108.99 79.81 109.99 79.81 110.99 79.81 111.99 79.81 112.99 79.81 113.99 79.81 114.99 79.81 115.99 79.81 07 Sep 2008 106.72 75.36 107.72 75.36 108.72 75.36 109.72 75.36 110.72 75.36 111.72 75.36 112.72 75.36 113.72 75.36 114.72 75.36 115.72 75.36 116.72 75.36 08 Sep 2008 107.45 69.79 108.45 69.79 109.45 69.79 110.45 69.79 111.45 69.79 112.45 69.79 113.45 69.79 114.45 69.79 115.45 69.79 116.45 69.79 117.45 69.79 09 Sep 2008 108.18 64.34 109.18 64.34 110.18 64.34 111.18 64.34 112.18 64.34 113.18 64.34 114.18 64.34 115.18 64.34 116.18 64.34 117.18 64.34 118.18 64.34 10 Sep 2008 108.91 44.17 109.91 43.90 110.91 43.83 111.91 43.76 112.91 43.69 113.91 43.62 114.91 43.55 115.91 43.28 116.91 43.21 117.91 43.14 118.91 43.07 11 Sep 2008 109.64 39.68 110.64 39.41 111.64 39.34 112.64 39.26 113.64 39.19 114.64 39.12 115.64 39.05 116.64 38.77 117.64 38.70 118.64 38.63 119.64 38.56 12 Sep 2008 110.38 35.78 111.38 35.70 112.38 35.63 113.38 35.55 114.38 35.48 115.38 35.40 116.38 35.13 117.38 35.06 118.38 34.98 119.38 34.91 120.38 34.83 13 Sep 2008 111.11 32.66 112.11 32.59 113.11 32.51 114.11 32.44 115.11 32.16 116.11 32.08 117.11 32.01 118.11 31.93 119.11 31.86 120.11 31.78 121.11 31.71 14 Sep 2008 111.85 29.97 112.85 29.89 113.85 29.81 114.85 29.54 115.85 29.46 116.85 29.39 117.85 29.31 118.85 29.24 119.85 29.16 120.85 29.09 121.85 29.02 15 Sep 2008 112.59 27.57 113.59 27.49 114.59 27.22 115.59 27.14 116.59 27.07 117.59 26.99 118.59 26.92 119.59 26.65 120.59 26.58 121.59 26.51 122.59 26.39 16 Sep 2008 113.33 26.58 114.33 26.51 115.33 26.44 116.33 26.37 117.33 26.10 118.33 25.92 119.33 25.68 120.33 25.45 121.33 25.23 122.33 25.00 123.33 24.79 17 Sep 2008 114.08 25.86 115.08 25.41 116.08 25.15 117.08 24.91 118.08 24.68 119.08 24.45 120.08 24.23 121.08 24.21 122.08 24.01 123.08 24.01 124.08 23.82 18 Sep 2008 114.83 24.50 115.83 24.24 116.83 24.18 117.83 24.12 118.83 23.86 119.83 23.81 120.83 23.75 121.83 23.50 122.83 23.44 123.83 23.40 124.83 23.34 19 Sep 2008 115.58 24.36 116.58 24.31 117.58 24.05 118.58 24.00 119.58 23.95 120.58 23.71 121.58 23.66 122.58 23.61 123.58 23.37 124.58 23.32 125.58 23.28 20 Sep 2008 116.33 23.53 117.33 23.28 118.33 23.24 119.33 23.00 120.33 22.96 121.33 22.92 122.33 22.68 123.33 22.64 124.33 22.61 125.33 22.37 126.33 22.34 21 Sep 2008 117.09 21.31 118.09 21.32 119.09 21.16 120.09 21.12 121.09 20.89 122.09 20.86 123.09 20.83 124.09 20.60 125.09 20.58 126.09 20.35 127.09 20.32 22 Sep 2008 117.85 19.29 118.85 19.15 119.85 19.22 120.85 19.09 121.85 19.12 122.85 18.90 123.85 18.88 124.85 18.86 125.85 18.64 126.85 18.62 127.85 18.40 23 Sep 2008 118.61 17.48 119.61 17.37 120.61 17.27 121.61 17.37 122.61 17.27 123.61 17.35 124.61 17.14 125.61 17.13 126.61 16.91 127.61 16.90 128.61 16.89 24 Sep 2008 119.38 15.60 120.38 15.72 121.38 15.64 122.38 15.55 123.38 15.66 124.38 15.57 125.38 15.48 126.38 15.44 127.38 15.44 128.38 15.23 129.38 15.22 25 Sep 2008 120.15 14.11 121.15 14.04 122.15 14.16 123.15 14.08 124.15 14.00 125.15 14.12 126.15 14.04 127.15 14.14 128.15 13.94 129.15 13.94 130.15 13.74 26 Sep 2008 120.92 12.81 121.92 12.74 122.92 12.66 123.92 12.79 124.92 12.71 125.92 12.63 126.92 12.75 127.92 12.67 128.92 12.58 129.92 12.50 130.92 12.50 27 Sep 2008 121.71 11.43 122.71 11.36 123.71 11.49 124.71 11.42 125.71 11.34 126.71 11.46 127.71 11.38 128.71 11.30 129.71 11.30 130.71 11.30 131.71 11.10 28 Sep 2008 122.49 10.26 123.49 10.18 124.49 10.31 125.49 10.23 126.49 10.15 127.49 10.27 128.49 10.19 129.49 10.10 130.49 10.22 131.49 10.13 132.49 10.02 29 Sep 2008 123.28 09.14 124.28 09.06 125.28 09.18 126.28 09.10 127.28 09.02 128.28 09.14 129.28 09.05 130.28 09.15 131.28 09.07 132.28 08.95 133.28 08.94 30 Sep 2008 124.08 08.17 125.08 08.09 126.08 08.20 127.08 08.12 128.08 08.23 129.08 08.14 130.08 08.05 131.08 08.16 132.08 08.06 133.08 07.96 134.08 07.95 01 Oct 2008 124.88 07.02 125.88 06.94 126.88 07.05 127.88 06.96 128.88 07.06 129.88 06.97 130.88 06.87 131.88 06.98 132.88 06.88 133.88 06.75 134.88 06.73 02 Oct 2008 125.68 06.05 126.68 06.16 127.68 06.06 128.68 05.96 129.68 06.07 130.68 05.97 131.68 06.06 132.68 05.89 133.68 05.86 134.68 05.64 135.68 05.61 03 Oct 2008 126.49 05.10 127.49 05.20 128.49 05.10 129.49 04.99 130.49 05.09 131.49 04.98 132.49 05.01 133.49 04.77 134.49 04.73 135.49 04.49 136.49 04.45 04 Oct 2008 127.31 04.34 128.31 04.24 129.31 04.13 130.31 04.22 131.31 04.11 132.31 03.87 133.31 03.83 134.31 03.78 135.31 03.52 136.31 03.47 137.31 03.21 05 Oct 2008 128.13 03.38 129.13 03.27 130.13 03.19 131.13 03.14 132.13 02.88 133.13 02.82 10 Oct 2008 139.35 52.70 140.35 52.70 141.35 52.70 142.35 52.70 11 Oct 2008 134.22 52.76 135.22 52.76 136.22 52.76 137.22 52.76 138.22 52.76 139.22 52.76 140.22 52.76 141.22 52.76 142.22 52.76 143.22 52.76 12 Oct 2008 134.09 52.85 135.09 52.85 136.09 52.85 137.09 52.85 138.09 52.85 139.09 52.85 140.09 52.85 141.09 52.85 142.09 52.85 143.09 52.85 144.09 52.85 13 Oct 2008 134.98 52.95 135.98 52.95 136.98 52.95 137.98 52.95 138.98 52.95 139.98 52.95 140.98 52.95 141.98 52.95 142.98 52.95 143.98 52.95 144.98 52.95 14 Oct 2008 135.86 53.07 136.86 53.07 137.86 53.07 138.86 53.07 139.86 53.07 140.86 53.07 141.86 53.07 142.86 53.07 143.86 53.07 144.86 53.07 145.86 53.07 15 Oct 2008 136.76 53.21 137.76 53.21 138.76 53.21 139.76 53.21 140.76 53.21 141.76 53.21 142.76 53.21 143.76 53.21 144.76 53.21 145.76 53.21 146.76 53.21 16 Oct 2008 137.67 53.38 138.67 53.38 139.67 53.38 140.67 53.38 141.67 53.38 142.67 53.38 143.67 53.38 144.67 53.38 145.67 53.38 146.67 53.38 147.67 53.38 17 Oct 2008 138.58 55.73 139.58 55.73 140.58 55.73 141.58 55.73 142.58 55.73 143.58 55.73 144.58 55.73 145.58 55.73 146.58 55.73 147.58 55.73 148.58 55.73 18 Oct 2008 139.51 55.85 140.51 55.85 141.51 55.85 142.51 55.85 143.51 55.85 144.51 55.85 145.51 55.85 146.51 55.85 147.51 55.85 148.51 55.85 149.51 55.85 19 Oct 2008 140.44 55.98 141.44 55.98 142.44 55.98 143.44 55.98 144.44 55.98 145.44 55.98 146.44 55.98 147.44 55.98 148.44 55.98 149.44 55.98 150.44 55.98 20 Oct 2008 141.39 58.42 142.39 58.42 143.39 58.42 144.39 58.42 145.39 58.42 146.39 58.42 147.39 58.42 148.39 58.42 149.39 58.42 150.39 58.42 151.39 58.42 21 Oct 2008 142.34 59.01 143.34 59.01 144.34 59.01 145.34 59.01 146.34 59.01 147.34 59.01 148.34 59.01 149.34 59.01 150.34 59.01 151.34 59.01 152.34 59.01 22 Oct 2008 143.30 59.88 144.30 59.88 145.30 59.88 146.30 59.88 147.30 59.88 148.30 59.88 149.30 59.88 150.30 59.88 151.30 59.88 152.30 59.88 153.30 59.88 23 Oct 2008 144.27 61.05 145.27 61.05 146.27 61.05 147.27 61.05 148.27 61.05 149.27 61.05 150.27 61.05 151.27 61.05 152.27 61.05 153.27 61.05 154.27 61.05 24 Oct 2008 145.26 62.35 146.26 62.35 147.26 62.35 148.26 62.35 149.26 62.35 150.26 62.35 151.26 62.35 152.26 62.35 153.26 62.35 154.26 62.35 155.26 62.35