;;File created using SAA zone 5 02 Jul 2007 031.70 51.19 032.70 50.93 033.70 50.68 034.70 50.42 035.70 50.16 036.70 49.91 037.70 49.65 038.70 49.39 039.70 49.13 040.70 48.87 041.70 48.61 042.70 48.35 043.70 48.08 044.70 47.82 045.70 47.56 046.70 47.29 047.70 47.23 048.70 46.96 049.70 46.70 050.70 46.63 051.70 46.36 052.70 46.29 053.70 46.22 054.70 45.95 055.70 45.88 056.70 45.81 057.70 45.54 058.70 45.46 059.70 45.39 060.70 45.32 061.70 45.24 062.70 45.16 063.70 45.09 064.70 45.01 065.70 44.93 066.70 44.85 067.70 44.78 068.70 44.70 069.70 44.62 070.70 44.53 071.70 44.45 072.70 44.37 073.70 44.29 03 Jul 2007 033.26 48.97 034.26 48.71 035.26 48.45 036.26 48.19 037.26 47.93 038.26 47.66 039.26 47.40 040.26 47.14 041.26 46.87 042.26 46.61 043.26 46.34 044.26 46.07 045.26 45.80 046.26 45.53 047.26 45.26 048.26 45.19 049.26 44.92 050.26 44.85 051.26 44.58 052.26 44.50 053.26 44.23 054.26 44.15 055.26 44.07 056.26 43.80 057.26 43.72 058.26 43.64 059.26 43.56 060.26 43.48 061.26 43.40 062.26 43.32 063.26 43.23 064.26 43.15 065.26 43.06 066.26 42.98 067.26 42.89 068.26 42.81 069.26 42.72 070.26 42.64 071.26 42.55 072.26 42.46 073.26 42.37 074.26 42.08 075.26 41.79 04 Jul 2007 034.34 46.99 035.34 46.72 036.34 46.46 037.34 46.19 038.34 45.92 039.34 45.65 040.34 45.38 041.34 45.11 042.34 44.84 043.34 44.57 044.34 44.30 045.34 44.02 046.34 43.75 047.34 43.47 048.34 43.39 049.34 43.11 050.34 43.03 051.34 42.75 052.34 42.67 053.34 42.39 054.34 42.31 055.34 42.22 056.34 42.14 057.34 41.85 058.34 41.77 059.34 41.68 060.34 41.59 061.34 41.50 062.34 41.41 063.34 41.32 064.34 41.23 065.34 41.14 066.34 41.05 067.34 41.16 068.34 41.07 069.34 40.97 070.34 40.88 071.34 40.78 072.34 40.69 073.34 40.60 074.34 40.30 075.34 40.01 076.34 39.71 05 Jul 2007 035.41 45.09 036.41 44.81 037.41 44.54 038.41 44.27 039.41 43.99 040.41 43.71 041.41 43.44 042.41 43.16 043.41 42.88 044.41 42.60 045.41 42.31 046.41 42.03 047.41 41.75 048.41 41.66 049.41 41.38 050.41 41.29 051.41 41.00 052.41 40.91 053.41 40.82 054.41 40.53 055.41 40.44 056.41 40.35 057.41 40.25 058.41 40.16 059.41 40.06 060.41 39.97 061.41 39.87 062.41 39.78 063.41 39.68 064.41 39.58 065.41 39.48 066.41 39.38 067.41 39.29 068.41 39.39 069.41 39.29 070.41 39.19 071.41 39.09 072.41 38.99 073.41 38.69 074.41 38.39 075.41 38.09 076.41 37.79 077.41 37.49 06 Jul 2007 036.90 43.11 037.90 42.82 038.90 42.54 039.90 42.26 040.90 41.97 041.90 41.69 042.90 41.40 043.90 41.11 044.90 40.82 045.90 40.53 046.90 40.24 047.90 40.14 048.90 39.85 049.90 39.75 050.90 39.46 051.90 39.36 052.90 39.26 053.90 38.96 054.90 38.86 055.90 38.76 056.90 38.66 057.90 38.56 058.90 38.46 059.90 38.36 060.90 38.25 061.90 38.15 062.90 38.05 063.90 37.94 064.90 38.04 065.90 37.93 066.90 37.83 067.90 37.72 068.90 37.62 069.90 37.71 070.90 37.61 071.90 37.50 072.90 37.20 073.90 36.89 074.90 36.59 075.90 36.29 076.90 35.98 077.90 35.68 07 Jul 2007 037.95 41.25 038.95 40.96 039.95 40.67 040.95 40.38 041.95 40.08 042.95 39.78 043.95 39.48 044.95 39.19 045.95 38.89 046.95 38.58 047.95 38.48 048.95 38.18 049.95 38.07 050.95 37.97 051.95 37.66 052.95 37.56 053.95 37.45 054.95 37.34 055.95 37.24 056.95 37.13 057.95 37.02 058.95 36.91 059.95 36.80 060.95 36.69 061.95 36.58 062.95 36.47 063.95 36.36 064.95 36.45 065.95 36.34 066.95 36.23 067.95 36.12 068.95 36.21 069.95 36.10 070.95 35.99 071.95 35.68 072.95 35.38 073.95 35.07 074.95 34.76 075.95 34.46 076.95 34.16 077.95 33.85 078.95 33.55 08 Jul 2007 039.00 39.39 040.00 39.09 041.00 38.78 042.00 38.48 043.00 38.17 044.00 37.86 045.00 37.55 046.00 37.24 047.00 37.13 048.00 36.82 049.00 36.71 050.00 36.40 051.00 36.28 052.00 36.17 053.00 36.06 054.00 35.94 055.00 35.83 056.00 35.71 057.00 35.60 058.00 35.48 059.00 35.37 060.00 35.25 061.00 35.13 062.00 35.02 063.00 34.91 064.00 34.99 065.00 34.88 066.00 34.76 067.00 34.65 068.00 34.74 069.00 34.63 070.00 34.52 071.00 34.21 072.00 33.90 073.00 33.59 074.00 33.29 075.00 32.98 076.00 32.68 077.00 32.37 078.00 32.07 079.00 31.77 080.00 31.47 09 Jul 2007 040.44 37.36 041.44 37.05 042.44 36.73 043.44 36.42 044.44 36.10 045.44 35.78 046.44 35.66 047.44 35.34 048.44 35.22 049.44 35.10 050.44 34.78 051.44 34.66 052.44 34.54 053.44 34.42 054.44 34.30 055.44 34.18 056.44 34.06 057.44 33.94 058.44 33.82 059.44 33.70 060.44 33.78 061.44 33.66 062.44 33.55 063.44 33.43 064.44 33.31 065.44 33.40 066.44 33.28 067.44 33.17 068.44 33.26 069.44 33.15 070.44 32.84 071.44 32.53 072.44 32.23 073.44 31.92 074.44 31.62 075.44 30.96 076.44 30.69 077.44 30.39 078.44 30.09 079.44 29.93 080.44 29.64 081.44 29.34 082.44 29.05 10 Jul 2007 041.48 35.42 042.48 35.09 043.48 34.77 044.48 34.44 045.48 34.32 046.48 33.99 047.48 33.86 048.48 33.54 049.48 33.41 050.48 33.28 051.48 33.16 052.48 33.03 053.48 32.91 054.48 32.78 055.48 32.66 056.48 32.53 057.48 32.41 058.48 32.29 059.48 32.37 060.48 32.25 061.48 32.13 062.48 32.01 063.48 31.90 064.48 31.98 065.48 31.87 066.48 31.76 067.48 31.85 068.48 31.74 069.48 31.43 070.48 30.57 071.48 29.56 072.48 29.13 073.48 28.86 074.48 28.77 075.48 28.46 076.48 28.34 077.48 28.21 078.48 28.09 079.48 27.97 080.48 27.89 081.48 27.70 082.48 27.42 083.48 27.14 11 Jul 2007 042.51 33.43 043.51 33.09 044.51 32.96 045.51 32.63 046.51 32.50 047.51 32.17 048.51 32.04 049.51 31.91 050.51 31.78 051.51 31.65 052.51 31.52 053.51 31.39 054.51 31.27 055.51 31.14 056.51 31.02 057.51 30.90 058.51 30.98 059.51 30.86 060.51 30.74 061.51 30.62 062.51 30.51 063.51 30.60 064.51 30.49 065.51 30.23 066.51 29.04 067.51 28.77 068.51 28.47 069.51 28.17 070.51 27.87 071.51 27.57 072.51 27.28 073.51 26.99 074.51 26.70 075.51 26.54 076.51 26.47 077.51 26.39 078.51 26.29 079.51 26.19 080.51 26.09 081.51 26.00 082.51 25.87 083.51 25.60 084.51 25.33 12 Jul 2007 043.79 32.11 044.79 31.78 045.79 31.64 046.79 31.51 047.79 31.18 048.79 31.05 049.79 30.91 050.79 30.79 051.79 30.66 052.79 30.53 053.79 30.41 054.79 30.28 055.79 30.36 056.79 30.24 057.79 30.13 058.79 30.01 059.79 29.90 060.79 29.79 061.79 28.72 062.79 28.17 063.79 28.07 064.79 27.96 065.79 27.80 066.79 27.60 067.79 27.55 068.79 27.38 069.79 27.09 070.79 26.80 071.79 26.52 072.79 26.23 073.79 25.95 074.79 25.48 075.79 25.34 076.79 25.35 077.79 25.17 078.79 25.21 079.79 25.07 080.79 25.15 081.79 25.06 082.79 24.94 083.79 24.68 084.79 24.22 085.79 23.97 13 Jul 2007 044.80 31.28 045.80 31.15 046.80 30.81 047.80 30.68 048.80 30.55 049.80 30.42 050.80 30.30 051.80 30.18 052.80 30.05 053.80 29.94 054.80 29.82 055.80 29.90 056.80 29.04 057.80 28.08 058.80 27.71 059.80 27.35 060.80 27.35 061.80 27.10 062.80 27.02 063.80 26.89 064.80 26.72 065.80 26.71 066.80 26.68 067.80 26.61 068.80 26.53 069.80 26.43 070.80 26.29 071.80 26.01 072.80 25.54 073.80 25.27 074.80 25.01 075.80 24.74 076.80 24.68 077.80 24.76 078.80 24.67 079.80 24.63 080.80 24.63 081.80 24.54 082.80 24.36 083.80 24.12 084.80 23.87 085.80 23.63 086.80 23.39 14 Jul 2007 045.80 30.67 046.80 30.54 047.80 30.41 048.80 30.29 049.80 30.17 050.80 30.05 051.80 29.33 052.80 27.48 053.80 27.17 054.80 27.00 055.80 26.79 056.80 26.72 057.80 26.61 058.80 26.44 059.80 26.42 060.80 26.34 061.80 26.43 062.80 26.27 063.80 26.28 064.80 26.28 065.80 26.26 066.80 26.24 067.80 26.24 068.80 26.06 069.80 26.12 070.80 25.86 071.80 25.60 072.80 25.34 073.80 25.08 074.80 24.83 075.80 24.58 076.80 24.47 077.80 24.32 078.80 24.34 079.80 24.32 080.80 24.31 081.80 24.34 082.80 23.59 083.80 23.12 084.80 22.38 085.80 21.98 086.80 21.75 087.80 21.52 15 Jul 2007 047.24 15.73 048.24 15.46 049.24 15.39 050.24 15.12 051.24 14.84 052.24 26.23 053.24 26.07 054.24 26.05 055.24 25.96 056.24 26.01 057.24 25.99 058.24 25.93 059.24 25.82 060.24 25.89 061.24 25.94 062.24 25.80 063.24 25.87 064.24 25.78 065.24 25.74 066.24 25.75 067.24 25.83 068.24 25.77 069.24 25.78 070.24 25.85 071.24 25.61 072.24 25.36 073.24 25.12 074.24 24.87 075.24 24.43 076.24 24.26 077.24 24.20 078.24 24.14 079.24 23.49 080.24 23.26 081.24 23.03 082.24 22.80 083.24 22.58 084.24 22.15 085.24 21.93 086.24 21.61 087.24 21.29 088.24 20.95 16 Jul 2007 048.23 15.22 049.23 15.15 050.23 25.48 051.23 25.28 052.23 25.41 053.23 25.46 054.23 25.46 055.23 25.40 056.23 25.32 057.23 25.43 058.23 25.36 059.23 25.34 060.23 25.36 061.23 25.46 062.23 25.44 063.23 25.29 064.23 25.43 065.23 25.45 066.23 25.34 067.23 25.50 068.23 25.32 069.23 25.41 070.23 25.34 071.23 25.16 072.23 24.93 073.23 24.70 074.23 24.46 075.23 24.23 076.23 24.01 077.23 23.78 078.23 23.56 079.23 23.03 080.23 22.63 081.23 22.19 082.23 21.92 083.23 21.43 084.23 21.12 085.23 20.79 086.23 20.45 087.23 20.09 088.23 19.92 089.23 19.54 17 Jul 2007 049.51 24.38 050.51 24.40 051.51 24.38 052.51 24.55 053.51 24.54 054.51 24.58 055.51 24.49 056.51 24.49 057.51 24.58 058.51 24.57 059.51 24.66 060.51 24.64 061.51 24.51 062.51 24.66 063.51 24.68 064.51 24.57 065.51 24.71 066.51 24.71 067.51 24.68 068.51 24.77 069.51 24.64 070.51 24.67 071.51 24.54 072.51 24.16 073.51 23.73 074.51 23.24 075.51 22.90 076.51 22.31 077.51 22.08 078.51 21.63 079.51 21.35 080.51 21.05 081.51 20.73 082.51 20.39 083.51 20.05 084.51 19.69 085.51 19.51 086.51 19.33 087.51 18.94 088.51 18.75 089.51 18.54 090.51 18.33 091.51 18.11 18 Jul 2007 050.49 22.97 051.49 23.03 052.49 23.01 053.49 23.10 054.49 23.11 055.49 23.24 056.49 23.26 057.49 23.17 058.49 23.17 059.49 23.24 060.49 23.17 061.49 23.35 062.49 23.39 063.49 23.27 064.49 23.27 065.49 23.31 066.49 23.35 067.49 23.37 068.49 23.46 069.49 23.05 070.49 22.58 071.49 22.04 072.49 21.67 073.49 21.45 074.49 21.01 075.49 20.74 076.49 20.45 077.49 20.15 078.49 19.82 079.49 19.48 080.49 19.33 081.49 18.97 082.49 18.80 083.49 18.61 084.49 18.22 085.49 18.02 086.49 17.82 087.49 17.61 088.49 17.39 089.49 17.17 090.49 16.94 091.49 16.71 092.49 16.67 19 Jul 2007 051.46 21.75 052.46 21.83 053.46 21.79 054.46 21.84 055.46 21.95 056.46 21.93 057.46 21.95 058.46 22.03 059.46 22.03 060.46 22.09 061.46 22.04 062.46 22.04 063.46 22.05 064.46 22.14 065.46 22.13 066.46 22.06 067.46 21.53 068.46 21.16 069.46 20.95 070.46 20.51 071.46 20.25 072.46 19.96 073.46 19.66 074.46 19.34 075.46 19.21 076.46 18.86 077.46 18.70 078.46 18.34 079.46 18.16 080.46 17.97 081.46 17.78 082.46 17.58 083.46 17.37 084.46 17.16 085.46 16.94 086.46 16.71 087.46 16.49 088.46 16.25 089.46 16.02 090.46 15.97 091.46 15.73 092.46 15.48 093.46 15.43 20 Jul 2007 052.70 20.36 053.70 20.44 054.70 20.56 055.70 20.51 056.70 20.53 057.70 20.67 058.70 20.56 059.70 20.71 060.70 20.75 061.70 20.71 062.70 20.81 063.70 20.87 064.70 20.48 065.70 20.27 066.70 20.02 067.70 19.55 068.70 19.46 069.70 19.16 070.70 18.83 071.70 18.50 072.70 18.35 073.70 18.19 074.70 17.82 075.70 17.64 076.70 17.46 077.70 17.26 078.70 17.06 079.70 16.85 080.70 16.64 081.70 16.42 082.70 16.20 083.70 15.97 084.70 15.94 085.70 15.70 086.70 15.46 087.70 15.22 088.70 15.17 089.70 14.92 090.70 14.86 091.70 14.61 092.70 14.55 093.70 14.28 094.70 14.22 21 Jul 2007 053.65 19.38 054.65 19.23 055.65 19.34 056.65 19.35 057.65 19.49 058.65 19.38 059.65 19.43 060.65 19.63 061.65 19.61 062.65 19.56 063.65 19.48 064.65 19.19 065.65 18.88 066.65 18.56 067.65 18.42 068.65 18.07 069.65 17.91 070.65 17.74 071.65 17.36 072.65 17.17 073.65 16.98 074.65 16.78 075.65 16.57 076.65 16.36 077.65 16.34 078.65 16.11 079.65 15.89 080.65 15.65 081.65 15.42 082.65 15.38 083.65 15.13 084.65 15.08 085.65 14.83 086.65 14.58 087.65 14.52 088.65 14.26 089.65 14.20 090.65 13.94 091.65 13.87 092.65 13.60 093.65 13.53 094.65 13.45 095.65 13.18 22 Jul 2007 054.85 18.13 055.85 18.14 056.85 18.33 057.85 18.29 058.85 18.42 059.85 18.34 060.85 18.43 061.85 18.51 062.85 18.38 063.85 18.23 064.85 17.88 065.85 17.71 066.85 17.53 067.85 17.35 068.85 17.16 069.85 16.96 070.85 16.75 071.85 16.54 072.85 16.33 073.85 16.10 074.85 15.88 075.85 15.65 076.85 15.61 077.85 15.37 078.85 15.13 079.85 15.08 080.85 14.83 081.85 14.78 082.85 14.53 083.85 14.27 084.85 14.21 085.85 14.14 086.85 13.88 087.85 13.81 088.85 13.54 089.85 13.46 090.85 13.19 091.85 13.11 092.85 13.03 093.85 12.75 094.85 12.67 095.85 12.58 23 Jul 2007 055.79 17.04 056.79 17.13 057.79 17.20 058.79 17.26 059.79 17.31 060.79 17.34 061.79 17.37 062.79 17.39 063.79 17.20 064.79 17.00 065.79 16.80 066.79 16.59 067.79 16.38 068.79 16.16 069.79 16.13 070.79 15.90 071.79 15.67 072.79 15.43 073.79 15.39 074.79 15.14 075.79 14.89 076.79 14.84 077.79 14.59 078.79 14.53 079.79 14.27 080.79 14.21 081.79 13.94 082.79 13.87 083.79 13.60 084.79 13.53 085.79 13.45 086.79 13.18 087.79 13.10 088.79 12.82 089.79 12.74 090.79 12.65 091.79 12.37 092.79 12.28 093.79 12.19 094.79 12.10 095.79 11.80 096.79 11.71 24 Jul 2007 056.96 16.09 057.96 16.10 058.96 16.11 059.96 16.11 060.96 16.11 061.96 16.30 062.96 16.28 063.96 16.26 064.96 16.23 065.96 16.00 066.96 15.77 067.96 15.73 068.96 15.48 069.96 15.24 070.96 15.19 071.96 14.94 072.96 14.88 073.96 14.62 074.96 14.36 075.96 14.30 076.96 14.03 077.96 13.96 078.96 13.89 079.96 13.62 080.96 13.54 081.96 13.26 082.96 13.18 083.96 13.10 084.96 12.82 085.96 12.73 086.96 12.65 087.96 12.36 088.96 12.27 089.96 12.17 090.96 11.88 091.96 11.79 092.96 11.69 093.96 11.59 094.96 11.29 095.96 11.19 096.96 11.09 097.96 10.98 098.96 10.88 25 Jul 2007 057.89 15.03 058.89 15.20 059.89 15.17 060.89 15.14 061.89 15.30 062.89 15.26 063.89 15.42 064.89 15.37 065.89 15.32 066.89 15.26 067.89 15.20 068.89 14.94 069.89 14.88 070.89 14.61 071.89 14.55 072.89 14.28 073.89 14.20 074.89 13.93 075.89 13.85 076.89 13.77 077.89 13.49 078.89 13.41 079.89 13.32 080.89 13.04 081.89 12.95 082.89 12.86 083.89 12.57 084.89 12.47 085.89 12.38 086.89 12.08 087.89 11.99 088.89 11.89 089.89 11.79 090.89 11.48 091.89 11.38 092.89 11.28 093.89 11.17 094.89 11.06 095.89 10.75 096.89 10.64 097.89 10.53 098.89 10.42 099.89 10.30 26 Jul 2007 058.81 14.06 059.81 14.00 060.81 14.15 061.81 14.09 062.81 14.23 063.81 14.17 064.81 14.30 065.81 14.23 066.81 14.36 067.81 14.29 068.81 14.41 069.81 14.33 070.81 14.05 071.81 13.97 072.81 13.89 073.81 13.61 074.81 13.52 075.81 13.23 076.81 13.14 077.81 13.05 078.81 12.75 079.81 12.66 080.81 12.56 081.81 12.46 082.81 12.17 083.81 12.06 084.81 11.96 085.81 11.86 086.81 11.55 087.81 11.45 088.81 11.34 089.81 11.23 090.81 10.92 091.81 10.81 092.81 10.70 093.81 10.58 094.81 10.47 095.81 10.35 096.81 10.03 097.81 09.91 098.81 09.79 099.81 09.67 100.81 09.55 27 Jul 2007 059.92 12.93 060.92 12.86 061.92 12.99 062.92 12.91 063.92 13.03 064.92 12.95 065.92 13.06 066.92 12.98 067.92 13.09 068.92 13.20 069.92 13.11 070.92 13.22 071.92 13.13 072.92 13.23 073.92 13.13 074.92 12.84 075.92 12.74 076.92 12.64 077.92 12.53 078.92 12.23 079.92 12.12 080.92 12.02 081.92 11.91 082.92 11.60 083.92 11.49 084.92 11.38 085.92 11.27 086.92 10.95 087.92 10.84 088.92 10.72 089.92 10.61 090.92 10.49 091.92 10.37 092.92 10.05 093.92 09.92 094.92 09.80 095.92 09.68 096.92 09.55 097.92 09.38 098.92 09.14 099.92 08.90 100.92 08.65 101.92 08.40 28 Jul 2007 060.83 11.79 061.83 11.70 062.83 11.81 063.83 11.72 064.83 11.83 065.83 11.93 066.83 11.83 067.83 11.93 068.83 11.83 069.83 11.93 070.83 12.03 071.83 11.92 072.83 12.02 073.83 12.11 074.83 12.00 075.83 12.09 076.83 12.18 077.83 11.87 078.83 11.76 079.83 11.64 080.83 11.53 081.83 11.41 082.83 11.09 083.83 10.97 084.83 10.85 085.83 10.73 086.83 10.61 087.83 10.49 088.83 10.16 089.83 10.04 090.83 09.91 091.83 09.78 092.83 09.54 093.83 09.30 094.83 09.05 095.83 08.81 096.83 08.56 097.83 08.31 098.83 08.25 099.83 08.00 100.83 07.74 101.83 07.48 102.83 07.22 29 Jul 2007 061.92 10.62 062.92 10.72 063.92 10.61 064.92 10.70 065.92 10.80 066.92 10.69 067.92 10.78 068.92 10.67 069.92 10.75 070.92 10.84 071.92 10.72 072.92 10.81 073.92 10.89 074.92 10.77 075.92 10.86 076.92 10.93 077.92 10.81 078.92 10.89 079.92 10.97 080.92 11.04 081.92 10.92 082.92 10.79 083.92 10.65 084.92 10.34 085.92 10.18 086.92 09.94 087.92 09.70 088.92 09.46 089.92 09.22 090.92 08.97 091.92 08.72 092.92 08.47 093.92 08.22 094.92 08.16 095.92 07.90 096.92 07.64 097.92 07.38 098.92 07.11 099.92 06.85 100.92 06.58 101.92 06.30 102.92 06.03 103.92 05.75 30 Jul 2007 062.82 09.63 063.82 09.52 064.82 09.60 065.82 09.68 066.82 09.56 067.82 09.64 068.82 09.52 069.82 09.60 070.82 09.67 071.82 09.55 072.82 09.62 073.82 09.70 074.82 09.57 075.82 09.64 076.82 09.72 077.82 09.59 078.82 09.65 079.82 09.72 080.82 09.79 081.82 09.66 082.82 09.72 083.82 09.71 084.82 09.46 085.82 09.21 086.82 08.97 087.82 08.71 088.82 08.46 089.82 08.21 090.82 07.95 091.82 07.89 092.82 07.63 093.82 07.36 094.82 07.09 095.82 06.82 096.82 06.55 097.82 06.28 098.82 06.04 099.82 05.89 100.82 05.73 101.82 05.58 102.82 05.43 103.82 05.27 104.82 05.12 31 Jul 2007 063.88 08.60 064.88 08.68 065.88 08.55 066.88 08.62 067.88 08.49 068.88 08.56 069.88 08.63 070.88 08.50 071.88 08.56 072.88 08.43 073.88 08.49 074.88 08.56 075.88 08.42 076.88 08.48 077.88 08.55 078.88 08.41 079.88 08.47 080.88 08.53 081.88 08.38 082.88 08.44 083.88 08.50 084.88 08.45 085.88 08.19 086.88 07.93 087.88 07.87 088.88 07.60 089.88 07.34 090.88 07.07 091.88 06.91 092.88 06.76 093.88 06.61 094.88 06.26 095.88 06.10 096.88 05.95 097.88 05.79 098.88 05.63 099.88 05.48 100.88 05.32 101.88 05.16 102.88 05.00 103.88 04.83 01 Aug 2007 064.77 07.63 065.77 07.69 066.77 07.55 067.77 07.61 068.77 07.47 069.77 07.53 070.77 07.39 071.77 07.45 072.77 07.31 073.77 07.37 074.77 07.22 075.77 07.28 076.77 07.13 077.77 07.18 078.77 07.24 079.77 07.09 080.77 07.14 081.77 07.19 082.77 07.04 083.77 07.09 084.77 07.14 085.77 06.98 086.77 06.97 087.77 06.70 088.77 06.42 089.77 06.15 090.77 05.87 091.77 05.58 092.77 05.30 093.77 05.33 094.77 05.37 095.77 05.41 096.77 05.24 097.77 05.28 098.77 05.12 099.77 04.95 100.77 04.75 101.77 04.45 102.77 04.14 103.77 03.84 104.77 03.53 02 Aug 2007 065.81 07.11 066.81 06.97 067.81 06.82 068.81 06.67 069.81 06.72 070.81 06.57 071.81 06.42 072.81 06.47 073.81 06.32 074.81 06.37 075.81 06.22 076.81 06.26 077.81 06.11 078.81 06.15 079.81 06.00 080.81 06.04 081.81 05.88 082.81 05.93 083.81 05.97 084.81 05.81 085.81 05.85 086.81 05.69 087.81 05.58 088.81 05.29 089.81 05.01 090.81 04.72 091.81 04.43 092.81 04.33 093.81 04.04 094.81 03.97 095.81 04.00 096.81 03.83 097.81 03.86 098.81 03.89 099.81 03.83 100.81 03.52 101.81 03.21 102.81 60.50 103.81 60.50 104.81 60.50 105.81 60.50 03 Aug 2007 066.68 06.68 067.68 06.43 068.68 06.36 069.68 06.21 070.68 06.05 071.68 05.89 072.68 05.73 073.68 05.58 074.68 05.42 075.68 05.26 076.68 05.29 077.68 05.13 078.68 05.17 079.68 05.01 080.68 04.84 081.68 04.88 082.68 04.71 083.68 04.75 084.68 04.58 085.68 04.61 086.68 04.44 087.68 04.37 088.68 04.08 089.68 03.78 090.68 03.69 091.68 03.39 092.68 03.09 093.68 02.79 094.68 02.49 095.68 02.50 096.68 60.91 097.68 60.91 098.68 60.91 099.68 60.91 100.68 60.91 101.68 60.91 102.68 60.91 103.68 60.91 104.68 60.91 105.68 60.91 106.68 60.91 04 Aug 2007 067.70 04.95 068.70 04.88 069.70 04.81 070.70 04.55 071.70 04.48 072.70 04.40 073.70 04.33 074.70 04.06 075.70 03.98 076.70 03.90 077.70 03.82 078.70 03.74 079.70 03.66 080.70 03.57 081.70 03.48 082.70 03.39 083.70 03.30 084.70 03.21 085.70 03.12 086.70 03.02 087.70 02.93 088.70 03.03 089.70 02.73 090.70 61.41 091.70 61.41 092.70 61.41 093.70 61.41 094.70 61.41 095.70 61.41 096.70 61.41 097.70 61.41 098.70 61.41 099.70 61.41 100.70 61.41 101.70 61.41 102.70 61.41 103.70 61.41 104.70 61.41 105.70 61.41 106.70 61.41 107.70 61.41 05 Aug 2007 068.56 04.36 069.56 04.19 070.56 04.02 071.56 03.85 072.56 03.67 073.56 03.50 074.56 03.32 075.56 03.15 076.56 02.97 077.56 02.80 078.56 02.62 084.56 62.24 085.56 62.24 086.56 62.24 087.56 62.24 088.56 62.24 089.56 62.24 090.56 62.24 091.56 62.24 092.56 62.24 093.56 62.24 094.56 62.24 095.56 62.24 096.56 62.24 097.56 62.24 098.56 62.24 099.56 62.24 100.56 62.24 101.56 62.24 102.56 62.24 103.56 62.24 104.56 62.24 105.56 62.24 106.56 62.24 107.56 62.24 108.56 62.24 06 Aug 2007 069.53 03.68 070.53 03.60 071.53 03.31 072.53 03.23 073.53 03.14 074.53 02.85 075.53 02.77 076.53 02.59 078.53 62.95 079.53 62.95 080.53 62.95 081.53 62.95 082.53 62.95 083.53 62.95 084.53 62.95 085.53 62.95 086.53 62.95 087.53 62.95 088.53 62.95 089.53 62.95 090.53 62.95 091.53 62.95 092.53 62.95 093.53 62.95 094.53 62.95 095.53 62.95 096.53 62.95 097.53 62.95 098.53 62.95 099.53 62.95 100.53 62.95 101.53 62.95 102.53 62.95 103.53 62.95 104.53 62.95 105.53 62.95 106.53 62.95 107.53 62.95 108.53 62.95 07 Aug 2007 071.39 63.73 072.39 63.73 073.39 63.73 074.39 63.73 075.39 63.73 076.39 63.73 077.39 63.73 078.39 63.73 079.39 63.73 080.39 63.73 081.39 63.73 082.39 63.73 083.39 63.73 084.39 63.73 085.39 63.73 086.39 63.73 087.39 63.73 088.39 63.73 089.39 63.73 090.39 63.73 091.39 63.73 092.39 63.73 093.39 63.73 094.39 63.73 095.39 63.73 096.39 63.73 097.39 63.73 098.39 63.73 099.39 63.73 100.39 63.73 101.39 63.73 102.39 63.73 103.39 63.73 104.39 63.73 105.39 63.73 106.39 63.73 107.39 63.73 108.39 63.73 109.39 63.73 08 Aug 2007 071.35 64.80 072.35 64.80 073.35 64.80 074.35 64.80 075.35 64.80 076.35 64.80 077.35 64.80 078.35 64.80 079.35 64.80 080.35 64.80 081.35 64.80 082.35 64.80 083.35 64.80 084.35 64.80 085.35 64.80 086.35 64.80 087.35 64.80 088.35 64.80 089.35 64.80 090.35 64.80 091.35 64.80 092.35 64.80 093.35 64.80 094.35 64.80 095.35 64.80 096.35 64.80 097.35 64.80 098.35 64.80 099.35 64.80 100.35 64.80 101.35 64.80 102.35 64.80 103.35 64.80 104.35 64.80 105.35 64.80 106.35 64.80 107.35 64.80 108.35 64.80 109.35 64.80 110.35 64.80 09 Aug 2007 072.20 57.04 073.20 57.04 074.20 57.04 075.20 57.04 076.20 57.04 077.20 57.04 078.20 57.04 079.20 57.04 080.20 57.04 081.20 57.04 082.20 57.04 083.20 57.04 084.20 57.04 085.20 57.04 086.20 57.04 087.20 57.04 088.20 57.04 089.20 57.04 090.20 57.04 091.20 57.04 092.20 57.04 093.20 57.04 094.20 57.04 095.20 57.04 096.20 57.04 097.20 57.04 098.20 57.04 099.20 57.04 100.20 57.04 101.20 57.04 102.20 57.04 103.20 57.04 104.20 57.04 105.20 57.04 106.20 57.04 107.20 57.04 108.20 57.04 109.20 57.04 110.20 57.04 111.20 57.04 10 Aug 2007 073.14 63.13 074.14 63.13 075.14 63.13 076.14 63.13 077.14 63.13 078.14 63.13 079.14 63.13 080.14 63.13 081.14 63.13 082.14 63.13 083.14 63.13 084.14 63.13 085.14 63.13 086.14 63.13 087.14 63.13 088.14 63.13 089.14 63.13 090.14 63.13 091.14 63.13 092.14 63.13 093.14 63.13 094.14 63.13 095.14 63.13 096.14 63.13 097.14 63.13 098.14 63.13 099.14 63.13 100.14 63.13 101.14 63.13 102.14 63.13 103.14 63.13 104.14 63.13 105.14 63.13 106.14 63.13 107.14 63.13 108.14 63.13 109.14 63.13 110.14 63.13 111.14 63.13 112.14 63.13 11 Aug 2007 073.97 64.63 074.97 64.63 075.97 64.63 076.97 64.63 077.97 64.63 078.97 64.63 079.97 64.63 080.97 64.63 081.97 64.63 082.97 64.63 083.97 64.63 084.97 64.63 085.97 64.63 086.97 64.63 087.97 64.63 088.97 64.63 089.97 64.63 090.97 64.63 091.97 64.63 092.97 64.63 093.97 64.63 094.97 64.63 095.97 64.63 096.97 64.63 097.97 64.63 098.97 64.63 099.97 64.63 100.97 64.63 101.97 64.63 102.97 64.63 103.97 64.63 104.97 64.63 105.97 64.63 106.97 64.63 107.97 64.63 108.97 64.63 109.97 64.63 110.97 64.63 111.97 64.63 112.97 64.63 12 Aug 2007 074.91 66.70 075.91 66.70 076.91 66.70 077.91 66.70 078.91 66.70 079.91 66.70 080.91 66.70 081.91 66.70 082.91 66.70 083.91 66.70 084.91 66.70 085.91 66.70 086.91 66.70 087.91 66.70 088.91 66.70 089.91 66.70 090.91 66.70 091.91 66.70 092.91 66.70 093.91 66.70 094.91 66.70 095.91 66.70 096.91 66.70 097.91 66.70 098.91 66.70 099.91 66.70 100.91 66.70 101.91 66.70 102.91 66.70 103.91 66.70 104.91 66.70 105.91 66.70 106.91 66.70 107.91 66.70 108.91 66.70 109.91 66.70 110.91 66.70 111.91 66.70 112.91 66.70 13 Aug 2007 075.73 69.64 076.73 69.64 077.73 69.64 078.73 69.64 079.73 69.64 080.73 69.64 081.73 69.64 082.73 69.64 083.73 69.64 084.73 69.64 085.73 69.64 086.73 69.64 087.73 69.64 088.73 69.64 089.73 69.64 090.73 69.64 091.73 69.64 092.73 69.64 093.73 69.64 094.73 69.64 095.73 69.64 096.73 69.64 097.73 69.64 098.73 69.64 099.73 69.64 100.73 69.64 101.73 69.64 102.73 69.64 103.73 69.64 104.73 69.64 105.73 69.64 106.73 69.64 107.73 69.64 108.73 69.64 109.73 69.64 110.73 69.64 111.73 69.64 112.73 69.64 113.73 69.64 14 Aug 2007 076.64 74.43 077.64 74.16 078.64 73.89 079.64 73.82 080.64 73.55 081.64 73.28 082.64 73.21 083.64 72.94 084.64 72.87 085.64 72.60 086.64 72.54 087.64 72.27 088.64 72.20 089.64 72.13 090.64 71.87 091.64 71.80 092.64 71.74 093.64 71.67 094.64 71.41 095.64 71.34 096.64 71.28 097.64 71.22 098.64 71.15 099.64 71.09 100.64 71.03 101.64 70.96 102.64 70.70 103.64 70.64 104.64 70.58 105.64 70.52 106.64 70.46 107.64 70.40 108.64 70.14 109.64 69.88 110.64 69.62 111.64 69.36 112.64 69.11 113.64 68.85 114.64 68.59 15 Aug 2007 077.54 71.71 078.54 71.45 079.54 71.18 080.54 71.11 081.54 70.85 082.54 70.58 083.54 70.52 084.54 70.25 085.54 70.19 086.54 69.92 087.54 69.86 088.54 69.59 089.54 69.53 090.54 69.47 091.54 69.21 092.54 69.14 093.54 69.08 094.54 69.02 095.54 68.76 096.54 68.70 097.54 68.64 098.54 68.58 099.54 68.52 100.54 68.46 101.54 68.40 102.54 68.14 103.54 68.08 104.54 68.02 105.54 67.96 106.54 67.90 107.54 67.84 108.54 67.78 109.54 67.53 110.54 67.27 111.54 67.01 112.54 66.75 113.54 66.50 114.54 66.24 115.54 65.98 16 Aug 2007 078.35 68.74 079.35 68.48 080.35 68.21 081.35 68.15 082.35 67.89 083.35 67.63 084.35 67.56 085.35 67.30 086.35 67.24 087.35 66.98 088.35 66.92 089.35 66.66 090.35 66.60 091.35 66.54 092.35 66.28 093.35 66.22 094.35 66.16 095.35 66.10 096.35 65.84 097.35 65.78 098.35 65.72 099.35 65.66 100.35 65.60 101.35 65.54 102.35 65.49 103.35 65.23 104.35 65.17 105.35 65.11 106.35 65.05 107.35 64.99 108.35 64.94 109.35 64.88 110.35 64.62 111.35 64.36 112.35 64.11 113.35 63.85 114.35 63.59 115.35 63.33 116.35 63.08 17 Aug 2007 079.23 65.46 080.23 65.20 081.23 64.94 082.23 64.88 083.23 64.62 084.23 64.36 085.23 64.30 086.23 64.04 087.23 63.98 088.23 63.72 089.23 63.66 090.23 63.40 091.23 63.34 092.23 63.28 093.23 63.02 094.23 62.96 095.23 62.91 096.23 62.85 097.23 62.79 098.23 62.53 099.23 62.47 100.23 62.41 101.23 62.35 102.23 62.30 103.23 62.24 104.23 62.18 105.23 62.12 106.23 62.06 107.23 62.00 108.23 61.94 109.23 61.88 110.23 61.63 111.23 61.37 112.23 61.11 113.23 60.85 114.23 60.59 115.23 60.33 116.23 60.07 117.23 59.81 18 Aug 2007 080.04 61.94 081.04 61.68 082.04 61.42 083.04 61.36 084.04 61.11 085.04 60.85 086.04 60.79 087.04 60.53 088.04 60.47 089.04 60.21 090.04 60.15 091.04 60.09 092.04 59.83 093.04 59.77 094.04 59.72 095.04 59.46 096.04 59.40 097.04 59.34 098.04 59.28 099.04 59.22 100.04 58.96 101.04 58.90 102.04 58.84 103.04 58.78 104.04 58.72 105.04 58.66 106.04 58.60 107.04 58.54 108.04 58.48 109.04 58.42 110.04 58.36 111.04 58.10 112.04 57.84 113.04 57.57 114.04 57.31 115.04 57.05 116.04 56.79 117.04 56.53 118.04 56.26 19 Aug 2007 080.91 58.26 081.91 58.00 082.91 57.74 083.91 57.68 084.91 57.42 085.91 57.36 086.91 57.10 087.91 56.84 088.91 56.78 089.91 56.72 090.91 56.46 091.91 56.40 092.91 56.34 093.91 56.08 094.91 56.02 095.91 55.96 096.91 55.70 097.91 55.64 098.91 55.58 099.91 55.52 100.91 55.45 101.91 55.39 102.91 55.33 103.91 55.27 104.91 55.21 105.91 55.14 106.91 55.08 107.91 55.02 108.91 54.95 109.91 54.89 110.91 54.63 111.91 54.36 112.91 54.10 113.91 53.83 114.91 53.57 115.91 53.30 116.91 53.04 117.91 52.77 118.91 52.51 20 Aug 2007 081.71 54.58 082.71 54.32 083.71 54.26 084.71 54.00 085.71 53.74 086.71 53.68 087.71 53.41 088.71 53.35 089.71 53.09 090.71 53.03 091.71 52.77 092.71 52.71 093.71 52.64 094.71 52.38 095.71 52.32 096.71 52.25 097.71 52.19 098.71 52.13 099.71 52.06 100.71 51.80 101.71 51.73 102.71 51.67 103.71 51.60 104.71 51.54 105.71 51.47 106.71 51.40 107.71 51.34 108.71 51.27 109.71 51.20 110.71 51.14 111.71 50.87 112.71 50.60 113.71 50.33 114.71 50.07 115.71 49.80 116.71 49.53 117.71 49.26 118.71 48.99 119.71 48.72 21 Aug 2007 082.57 51.02 083.57 50.75 084.57 50.69 085.57 50.43 086.57 50.16 087.57 50.10 088.57 49.84 089.57 49.77 090.57 49.51 091.57 49.44 092.57 49.38 093.57 49.11 094.57 49.04 095.57 48.98 096.57 48.91 097.57 48.64 098.57 48.58 099.57 48.51 100.57 48.44 101.57 48.37 102.57 48.30 103.57 48.23 104.57 48.17 105.57 48.10 106.57 48.03 107.57 47.96 108.57 47.89 109.57 47.81 110.57 47.74 111.57 47.47 112.57 47.20 113.57 46.93 114.57 46.66 115.57 46.38 116.57 46.11 117.57 45.84 118.57 45.57 119.57 45.29 120.57 45.02 22 Aug 2007 083.36 47.68 084.36 47.42 085.36 47.35 086.36 47.08 087.36 47.02 088.36 46.75 089.36 46.68 090.36 46.41 091.36 46.34 092.36 46.07 093.36 46.00 094.36 45.93 095.36 45.86 096.36 45.59 097.36 45.52 098.36 45.45 099.36 45.38 100.36 45.31 101.36 45.23 102.36 45.16 103.36 44.89 104.36 44.82 105.36 44.74 106.36 44.67 107.36 44.59 108.36 44.72 109.36 44.65 110.36 44.57 111.36 44.30 112.36 44.02 113.36 43.74 114.36 43.47 115.36 43.19 116.36 42.92 117.36 42.64 118.36 42.36 119.36 42.09 120.36 41.81 121.36 41.53 23 Aug 2007 084.41 44.53 085.41 44.46 086.41 44.19 087.41 43.92 088.41 43.84 089.41 43.57 090.41 43.50 091.41 43.42 092.41 43.15 093.41 43.08 094.41 43.00 095.41 42.73 096.41 42.65 097.41 42.58 098.41 42.50 099.41 42.43 100.41 42.35 101.41 42.07 102.41 42.00 103.41 41.92 104.41 41.84 105.41 41.76 106.41 41.69 107.41 41.61 108.41 41.73 109.41 41.65 110.41 41.57 111.41 41.49 112.41 41.22 113.41 40.94 114.41 40.66 24 Aug 2007 085.20 41.68 086.20 41.60 087.20 41.32 088.20 41.25 089.20 40.97 090.20 40.89 091.20 40.61 092.20 40.54 093.20 40.46 094.20 40.18 095.20 40.10 096.20 40.02 097.20 39.94 098.20 39.66 099.20 39.58 100.20 39.50 101.20 39.42 102.20 39.34 103.20 39.26 104.20 39.18 105.20 39.09 106.20 39.01 107.20 38.93 108.20 38.85 109.20 38.77 110.20 38.69 111.20 38.61 112.20 38.52 113.20 38.24 114.20 37.96 115.20 37.68 25 Aug 2007 085.99 39.23 086.99 38.94 087.99 38.66 088.99 38.58 089.99 38.30 090.99 38.21 091.99 38.13 092.99 37.85 093.99 37.76 094.99 37.68 095.99 37.40 096.99 37.31 097.99 37.23 098.99 37.14 099.99 37.06 100.99 36.98 101.99 36.89 102.99 36.81 103.99 36.72 104.99 36.64 105.99 36.56 106.99 36.47 107.99 36.39 108.99 36.30 109.99 36.22 110.99 36.14 111.99 36.05 112.99 35.77 113.99 35.49 114.99 35.21 115.99 34.92 26 Aug 2007 086.78 36.73 087.78 36.45 088.78 36.36 089.78 36.07 090.78 35.99 091.78 35.70 092.78 35.61 093.78 35.52 094.78 35.24 095.78 35.15 096.78 35.06 097.78 34.97 098.78 34.89 099.78 34.60 100.78 34.51 101.78 34.43 102.78 34.34 103.78 34.25 104.78 34.17 105.78 34.08 106.78 34.00 107.78 33.91 108.78 34.02 109.78 33.94 110.78 33.86 111.78 33.77 112.78 33.49 113.78 33.21 114.78 32.93 115.78 32.64 116.78 32.36 27 Aug 2007 087.57 34.37 088.57 34.08 089.57 33.99 090.57 33.70 091.57 33.60 092.57 33.51 093.57 33.22 094.57 33.13 095.57 33.04 096.57 32.95 097.57 32.66 098.57 32.57 099.57 32.49 100.57 32.40 101.57 32.31 102.57 32.22 103.57 32.13 104.57 32.05 105.57 31.96 106.57 31.88 107.57 31.79 108.57 31.71 109.57 31.62 110.57 31.54 111.57 31.46 112.57 31.38 113.57 31.09 114.57 30.81 115.57 30.53 116.57 30.26 117.57 29.98 28 Aug 2007 088.36 32.10 089.36 32.01 090.36 31.72 091.36 31.62 092.36 31.33 093.36 31.24 094.36 31.14 095.36 30.85 096.36 30.76 097.36 30.67 098.36 30.58 099.36 30.49 100.36 30.40 101.36 30.12 102.36 30.03 103.36 29.94 104.36 29.86 105.36 29.77 106.36 29.69 107.36 29.61 108.36 29.52 109.36 29.44 110.36 29.23 111.36 28.91 112.36 28.79 113.36 28.47 114.36 28.35 115.36 28.24 116.36 28.14 117.36 28.03 118.36 27.75 29 Aug 2007 089.14 30.12 090.14 30.02 091.14 29.73 092.14 29.64 093.14 29.54 094.14 29.25 095.14 29.16 096.14 29.07 097.14 28.78 098.14 28.69 099.14 28.61 100.14 28.52 101.14 28.43 102.14 28.35 103.14 28.27 104.14 28.18 105.14 28.10 106.14 27.67 107.14 15.34 108.14 14.93 109.14 14.74 110.14 14.54 111.14 14.14 112.14 13.94 113.14 13.75 114.14 13.36 115.14 26.03 116.14 26.13 117.14 26.04 118.14 25.96 119.14 25.88 30 Aug 2007 089.92 29.21 090.92 29.12 091.92 29.03 092.92 28.74 093.92 28.65 094.92 28.56 095.92 28.27 096.92 28.18 097.92 28.10 098.92 28.01 099.92 27.73 100.92 27.65 101.92 27.24 102.92 26.64 103.92 26.24 104.92 26.05 105.92 25.87 106.92 25.70 107.92 25.55 108.92 25.60 109.92 25.47 110.92 25.35 111.92 25.24 112.92 25.17 113.92 25.11 114.92 25.00 115.92 24.95 116.92 24.91 117.92 24.88 118.92 24.87 119.92 24.86 31 Aug 2007 090.71 28.98 091.71 28.69 092.71 28.61 093.71 28.32 094.71 28.24 095.71 28.15 096.71 27.75 097.71 27.09 098.71 26.43 099.71 26.04 100.71 25.96 101.71 25.69 102.71 25.61 103.71 25.54 104.71 25.47 105.71 25.40 106.71 25.34 107.71 25.27 108.71 25.21 109.71 25.15 110.71 25.08 111.71 25.02 112.71 24.97 113.71 24.91 114.71 24.85 115.71 24.60 116.71 24.46 117.71 24.52 118.71 24.38 119.71 24.45 120.71 24.34 01 Sep 2007 091.49 28.17 092.49 27.43 093.49 26.70 094.49 26.60 095.49 26.32 096.49 26.24 097.49 26.17 098.49 25.90 099.49 25.83 100.49 25.76 101.49 25.70 102.49 25.63 103.49 25.37 104.49 25.31 105.49 25.25 106.49 25.19 107.49 25.13 108.49 25.07 109.49 25.02 110.49 24.97 111.49 24.71 112.49 24.66 113.49 24.62 114.49 24.57 115.49 24.52 116.49 24.48 117.49 24.23 118.49 23.99 119.49 23.93 120.49 24.09 121.49 24.05 02 Sep 2007 092.27 26.39 093.27 26.14 094.27 26.14 095.27 25.97 096.27 25.84 097.27 25.95 098.27 25.88 099.27 25.85 100.27 25.64 101.27 25.60 102.27 25.54 103.27 25.49 104.27 25.23 105.27 25.18 106.27 25.13 107.27 25.08 108.27 25.04 109.27 24.99 110.27 24.75 111.27 24.70 112.27 24.66 113.27 24.62 114.27 24.58 115.27 24.55 116.27 24.51 117.27 24.47 118.27 24.24 119.27 24.00 120.27 23.77 121.27 23.74 122.27 23.76 03 Sep 2007 093.05 24.33 094.05 24.37 095.05 24.24 096.05 24.34 097.05 24.26 098.05 24.20 099.05 24.35 100.05 24.32 101.05 24.29 102.05 24.28 103.05 24.28 104.05 24.16 105.05 24.12 106.05 24.07 107.05 24.04 108.05 24.00 109.05 23.76 110.05 23.73 111.05 23.69 112.05 23.66 113.05 23.63 114.05 23.60 115.05 23.37 116.05 23.34 117.05 23.31 118.05 23.28 119.05 23.06 120.05 22.83 121.05 22.61 122.05 22.38 123.05 22.16 04 Sep 2007 093.83 22.41 094.83 22.29 095.83 22.38 096.83 22.27 097.83 22.35 098.83 22.44 099.83 22.32 100.83 22.41 101.83 22.29 102.83 22.38 103.83 22.46 104.83 22.34 105.83 22.43 106.83 22.31 107.83 22.24 108.83 22.21 109.83 22.18 110.83 22.16 111.83 22.13 112.83 21.91 113.83 21.89 114.83 21.86 115.83 21.84 116.83 21.82 117.83 21.60 118.83 21.58 119.83 21.57 120.83 21.35 121.83 21.13 122.83 20.91 123.83 20.70 05 Sep 2007 094.60 20.31 095.60 20.28 096.60 20.44 097.60 20.40 098.60 20.35 099.60 20.49 100.60 20.43 101.60 20.36 102.60 20.49 103.60 20.42 104.60 20.54 105.60 20.46 106.60 20.57 107.60 20.49 108.60 20.56 109.60 20.51 110.60 20.52 111.60 20.30 112.60 20.29 113.60 20.27 114.60 20.25 115.60 20.04 116.60 20.03 117.60 20.01 118.60 20.00 119.60 19.99 120.60 19.78 121.60 19.50 122.60 19.39 123.60 19.08 124.60 18.77 06 Sep 2007 095.38 18.46 096.38 18.65 097.38 18.63 098.38 18.60 099.38 18.57 100.38 18.73 101.38 18.68 102.38 18.63 103.38 18.77 104.38 18.71 105.38 18.84 106.38 18.77 107.38 18.90 108.38 18.83 109.38 18.95 110.38 18.77 111.38 18.76 112.38 18.74 113.38 18.73 114.38 18.53 115.38 18.52 116.38 18.51 117.38 18.50 118.38 18.29 119.38 18.26 120.38 17.97 121.38 17.67 122.38 17.57 123.38 17.26 124.38 17.16 125.38 16.86 07 Sep 2007 096.16 17.04 097.16 17.22 098.16 17.20 099.16 17.17 100.16 17.13 101.16 17.29 102.16 17.24 103.16 17.39 104.16 17.33 105.16 17.27 106.16 17.41 107.16 17.34 108.16 17.48 109.16 17.40 110.16 17.49 111.16 17.45 112.16 17.48 113.16 17.27 114.16 17.27 115.16 17.26 116.16 17.26 117.16 17.05 118.16 17.05 119.16 16.77 120.16 16.47 121.16 16.38 122.16 16.08 123.16 15.98 124.16 15.88 125.16 15.58 126.16 15.48 08 Sep 2007 096.94 15.73 097.94 15.70 098.94 15.67 099.94 15.83 100.94 15.78 101.94 15.74 102.94 15.88 103.94 15.83 104.94 15.97 105.94 15.91 106.94 16.04 107.94 15.97 108.94 16.10 109.94 16.03 110.94 16.16 111.94 16.08 112.94 15.96 113.94 15.96 114.94 15.96 115.94 15.75 116.94 15.75 117.94 15.57 118.94 15.48 119.94 15.19 120.94 15.09 121.94 14.80 122.94 14.70 123.94 14.60 124.94 14.30 125.94 14.20 126.94 14.10 09 Sep 2007 107.72 14.60 108.72 14.73 109.72 14.65 110.72 14.77 111.72 14.70 112.72 14.70 113.72 14.71 114.72 14.71 115.72 14.51 116.72 14.51 117.72 14.38 10 Sep 2007 108.50 13.50 109.50 13.42 110.50 13.54 111.50 13.46 112.50 13.56 113.50 13.56 114.50 13.56 115.50 13.36 116.50 13.36 117.50 13.34 118.50 13.16 11 Sep 2007 109.28 12.30 110.28 12.41 111.28 12.33 112.28 12.44 113.28 12.48 114.28 12.46 115.28 12.28 116.28 12.28 117.28 12.27 118.28 12.07 119.28 12.06 12 Sep 2007 110.06 11.30 111.06 11.21 112.06 11.32 113.06 11.39 114.06 11.33 115.06 11.18 116.06 11.18 117.06 11.17 118.06 10.96 119.06 10.95 120.06 10.94 13 Sep 2007 110.84 09.97 111.84 10.07 112.84 10.15 113.84 10.08 114.84 09.93 115.84 09.92 116.84 09.91 117.84 09.70 118.84 09.68 119.84 09.66 120.84 09.65 14 Sep 2007 111.62 09.01 112.62 08.91 113.62 09.00 114.62 09.02 115.62 08.81 116.62 08.79 117.62 08.77 118.62 08.55 119.62 08.52 120.62 08.50 121.62 08.47 15 Sep 2007 112.41 07.84 113.41 07.91 114.41 07.88 115.41 07.86 116.41 07.63 117.41 07.61 118.41 07.58 119.41 07.34 120.41 07.31 121.41 07.27 122.41 07.23 16 Sep 2007 113.19 06.73 114.19 06.70 115.19 06.67 116.19 06.44 117.19 06.40 118.19 06.36 119.19 06.31 120.19 06.07 121.19 06.02 122.19 05.97 123.19 05.92 17 Sep 2007 113.98 05.47 114.98 05.43 115.98 05.38 116.98 05.13 117.98 05.08 118.98 05.03 119.98 04.97 120.98 04.91 121.98 04.65 122.98 04.58 123.98 04.52 18 Sep 2007 114.77 04.29 115.77 04.24 116.77 04.17 117.77 04.11 118.77 03.85 119.77 03.78 120.77 03.70 121.77 03.63 122.77 03.55 123.77 03.47 124.77 03.38 19 Sep 2007 115.56 02.88 116.56 02.81 117.56 02.73 118.56 02.65 22 Sep 2007 123.94 59.10 124.94 59.10 125.94 59.10 126.94 59.10 127.94 59.10 23 Sep 2007 118.74 59.37 119.74 59.37 120.74 59.37 121.74 59.37 122.74 59.37 123.74 59.37 124.74 59.37 125.74 59.37 126.74 59.37 127.74 59.37 128.74 59.37 24 Sep 2007 119.55 53.54 120.55 53.54 121.55 53.54 122.55 53.54 123.55 53.54 124.55 53.54 125.55 53.54 126.55 53.54 127.55 53.54 128.55 53.54 129.55 53.54 25 Sep 2007 120.35 53.70 121.35 53.70 122.35 53.70 123.35 53.70 124.35 53.70 125.35 53.70 126.35 53.70 127.35 53.70 128.35 53.70 129.35 53.70 130.35 53.70 26 Sep 2007 121.16 53.87 122.16 53.87 123.16 53.87 124.16 53.87 125.16 53.87 126.16 53.87 127.16 53.87 128.16 53.87 129.16 53.87 130.16 53.87 131.16 53.87 27 Sep 2007 121.97 54.08 122.97 54.08 123.97 54.08 124.97 54.08 125.97 54.08 126.97 54.08 127.97 54.08 128.97 54.08 129.97 54.08 130.97 54.08 131.97 54.08 28 Sep 2007 122.79 56.09 123.79 56.09 124.79 56.09 125.79 56.09 126.79 56.09 127.79 56.09 128.79 56.09 129.79 56.09 130.79 56.09 131.79 56.09 132.79 56.09 29 Sep 2007 123.61 56.22 124.61 56.22 125.61 56.22 126.61 56.22 127.61 56.22 128.61 56.22 129.61 56.22 130.61 56.22 131.61 56.22 132.61 56.22 133.61 56.22 30 Sep 2007 124.43 59.31 125.43 59.31 126.43 59.31 127.43 59.31 128.43 59.31 129.43 59.31 130.43 59.31 131.43 59.31 132.43 59.31 133.43 59.31 134.43 59.31 01 Oct 2007 125.26 59.89 126.26 59.89 127.26 59.89 128.26 59.89 129.26 59.89 130.26 59.89 131.26 59.89 132.26 59.89 133.26 59.89 134.26 59.89 135.26 59.89 02 Oct 2007 126.09 60.72 127.09 60.72 128.09 60.72 129.09 60.72 130.09 60.72 131.09 60.72 132.09 60.72 133.09 60.72 134.09 60.72 135.09 60.72 136.09 60.72 03 Oct 2007 126.93 61.63 127.93 61.63 128.93 61.63 129.93 61.63 130.93 61.63 131.93 61.63 132.93 61.63 133.93 61.63 134.93 61.63 135.93 61.63 136.93 61.63 04 Oct 2007 127.77 62.82 128.77 62.82 129.77 62.82 130.77 62.82 131.77 62.82 132.77 62.82 133.77 62.82 134.77 62.82 135.77 62.82 136.77 62.82 137.77 62.82 05 Oct 2007 128.61 64.30 129.61 64.30 130.61 64.30 131.61 64.30 132.61 64.30 133.61 64.30 134.61 64.30 135.61 64.30 136.61 64.30 137.61 64.30 138.61 64.30 06 Oct 2007 129.46 66.29 130.46 66.29 131.46 66.29 132.46 66.29 133.46 66.29 134.46 66.29 135.46 66.29 136.46 66.29 137.46 66.29 138.46 66.29 139.46 66.22 07 Oct 2007 130.32 64.94 131.32 64.88 132.32 64.83 133.32 64.77 134.32 64.72 135.32 64.67 136.32 64.61 137.32 64.36 138.32 64.31 139.32 64.25 140.32 64.20 08 Oct 2007 131.18 62.68 132.18 62.63 133.18 62.57 134.18 62.52 135.18 62.46 136.18 62.21 137.18 62.16 138.18 62.10 139.18 62.05 140.18 61.99 141.18 61.94 09 Oct 2007 132.04 60.15 133.04 60.09 134.04 59.84 135.04 59.78 136.04 59.72 137.04 59.67 138.04 59.61 139.04 59.55 140.04 59.50 141.04 59.44 142.04 59.38 10 Oct 2007 132.91 57.08 133.91 57.02 134.91 56.96 135.91 56.90 136.91 56.84 137.91 56.78 138.91 56.72 139.91 56.66 140.91 56.60 141.91 56.54 142.91 56.48 11 Oct 2007 133.79 53.86 134.79 53.79 135.79 53.73 136.79 53.67 137.79 53.41 138.79 53.34 139.79 53.28 140.79 53.21 141.79 53.15 142.79 53.09 143.79 53.02 12 Oct 2007 134.67 50.10 135.67 50.03 136.67 49.97 137.67 49.90 138.67 49.83 139.67 49.77 140.67 49.70 141.67 49.63 142.67 49.56 143.67 49.50 144.67 49.43 13 Oct 2007 135.56 46.31 136.56 46.24 137.56 45.97 138.56 45.90 139.56 45.83 140.56 45.76 141.56 45.69 142.56 45.62 143.56 45.54 144.56 45.47 145.56 45.40 14 Oct 2007 136.45 42.23 137.45 42.16 138.45 42.09 139.45 41.81 140.45 41.74 141.45 41.67 142.45 41.59 143.45 41.52 144.45 41.44 145.45 41.37 146.45 41.30 15 Oct 2007 137.36 38.23 138.36 38.15 139.36 38.08 140.36 37.80 141.36 37.73 142.36 37.65 143.36 37.58 144.36 37.50 145.36 37.42 146.36 37.35 147.36 37.07 16 Oct 2007 138.26 34.42 139.26 34.34 140.26 34.07 141.26 33.99 142.26 33.91 143.26 33.84 144.26 33.76 145.26 33.49 146.26 33.41 147.26 33.34 148.26 33.26 17 Oct 2007 139.18 30.87 140.18 30.79 141.18 30.52 142.18 30.44 143.18 30.37 144.18 30.29 145.18 30.02 146.18 29.94 147.18 29.87 148.18 29.80 149.18 29.72 18 Oct 2007 140.10 27.59 141.10 27.52 142.10 27.25 143.10 27.17 144.10 27.10 145.10 26.83 146.10 26.76 147.10 26.69 148.10 26.42 149.10 26.35 150.10 26.28 19 Oct 2007 141.03 24.59 142.03 24.52 143.03 24.25 144.03 24.18 145.03 23.91 146.03 23.84 147.03 23.77 148.03 23.51 149.03 23.44 150.03 23.38 151.03 23.31 20 Oct 2007 141.96 24.02 142.96 23.76 143.96 23.69 144.96 23.43 145.96 23.17 146.96 23.11 147.96 22.86 148.96 22.70 149.96 22.54 150.96 22.18 151.96 22.02 21 Oct 2007 142.90 23.63 143.90 23.27 144.90 22.91 145.90 22.76 146.90 22.61 147.90 22.27 148.90 22.14 149.90 22.01 150.90 21.88 151.90 21.77 152.90 21.45 22 Oct 2007 143.86 23.02 144.86 22.77 145.86 22.52 146.86 22.33 147.86 22.22 148.86 21.97 149.86 21.92 150.86 21.77 151.86 21.69 152.86 21.42 153.86 21.35 23 Oct 2007 144.81 22.46 145.81 22.22 146.81 22.17 147.81 21.93 148.81 21.69 149.81 21.65 150.81 21.41 151.81 21.17 152.81 21.12 153.81 20.89 154.81 20.85 24 Oct 2007 145.78 20.03 146.78 19.79 147.78 19.55 148.78 19.52 149.78 19.28 150.78 19.05 151.78 19.01 152.78 18.78 153.78 18.54 154.78 18.51 155.78 18.27 25 Oct 2007 146.75 17.75 147.75 17.73 148.75 17.50 149.75 17.27 150.75 17.24 151.75 17.01 152.75 16.78 153.75 16.55 154.75 16.52 155.75 16.29 156.75 16.26 26 Oct 2007 147.73 15.34 148.73 15.37 149.73 15.20 150.73 15.16 151.73 14.93 152.73 14.91 153.73 14.68 154.73 14.45 155.73 14.23 156.73 14.20 157.73 13.97 27 Oct 2007 148.72 13.42 149.72 13.27 150.72 13.32 151.72 13.16 152.72 13.14 153.72 12.92 154.72 12.89 155.72 12.67 156.72 12.44 157.72 12.41 158.72 12.19 28 Oct 2007 149.72 11.74 150.72 11.59 151.72 11.45 152.72 11.51 153.72 11.37 154.72 11.21 155.72 10.99 156.72 10.96 157.72 10.73 158.72 10.51 159.72 10.48 29 Oct 2007 150.72 10.21 151.72 10.08 152.72 10.14 153.72 10.00 154.72 09.98 155.72 09.76 156.72 09.53 157.72 09.50 158.72 09.27 159.72 09.04 160.72 09.01 30 Oct 2007 151.74 08.65 152.74 08.72 153.74 08.59 154.74 08.45 155.74 08.39 156.74 08.16 157.74 07.93 158.74 07.90 159.74 07.67 160.74 07.43 161.74 07.39 31 Oct 2007 152.76 07.54 153.76 07.41 154.76 07.27 155.76 07.20 156.76 06.97 157.76 06.73 158.76 06.50 159.76 06.46 160.76 06.22 161.76 05.97 162.76 05.93 01 Nov 2007 153.79 06.18 154.79 06.04 155.79 05.90 156.79 05.66 157.79 05.42 158.79 05.18 159.79 04.93 160.79 04.88 161.79 04.63 162.79 04.58 163.79 04.33 02 Nov 2007 154.83 04.89 155.83 04.64 156.83 04.39 157.83 04.14 158.83 03.89 159.83 03.64 160.83 03.58 161.83 03.32 162.83 03.06 163.83 02.99 164.83 02.72 03 Nov 2007 155.88 03.39 156.88 03.13 157.88 02.87 158.88 02.60 11 Jan 2008 238.08 56.57 239.08 56.57 240.08 56.57 241.08 56.57 242.08 56.57 243.08 56.57 244.08 56.57 245.08 56.57 246.08 56.57 247.08 56.57 248.08 56.57 12 Jan 2008 239.15 56.70 240.15 56.70 241.15 56.70 242.15 56.70 243.15 56.70 244.15 56.70 245.15 56.70 246.15 56.70 247.15 56.70 248.15 56.70 249.15 56.70 13 Jan 2008 240.22 57.04 241.22 57.04 242.22 57.04 243.22 57.04 244.22 57.04 245.22 57.04 246.22 57.04 247.22 57.04 248.22 57.04 249.22 57.04 250.22 57.04 14 Jan 2008 241.27 56.28 242.27 56.26 243.27 56.24 244.27 56.20 245.27 56.15 246.27 56.08 247.27 56.00 248.27 55.90 249.27 55.97 250.27 55.83 251.27 55.67 15 Jan 2008 242.32 54.55 243.32 54.45 244.32 54.34 245.32 54.40 246.32 54.25 247.32 54.28 248.32 54.09 249.32 53.88 250.32 53.65 251.32 53.19 252.32 52.90 16 Jan 2008 243.36 52.48 244.36 52.29 245.36 52.28 246.36 52.25 247.36 52.00 248.36 51.73 249.36 51.30 250.36 51.04 251.36 50.77 252.36 50.51 253.36 50.24 17 Jan 2008 244.39 50.45 245.39 50.39 246.39 50.32 247.39 50.25 248.39 50.19 249.39 49.92 250.39 49.64 251.39 49.37 252.39 49.10 253.39 48.82 254.39 48.74 18 Jan 2008 245.42 48.16 246.42 48.09 247.42 48.02 248.42 47.94 249.42 47.86 250.42 47.78 251.42 47.90 252.42 47.82 253.42 47.54 254.42 47.25 255.42 46.97 19 Jan 2008 246.43 45.99 247.43 45.91 248.43 45.83 249.43 45.75 250.43 45.66 251.43 45.58 252.43 45.49 253.43 45.40 254.43 45.31 255.43 45.22 256.43 45.13 20 Jan 2008 247.44 39.22 248.44 38.66 249.44 38.11 250.44 37.56 251.44 43.39 252.44 43.30 253.44 43.21 254.44 43.12 255.44 43.03 256.44 42.93 257.44 42.84 21 Jan 2008 248.44 41.42 249.44 41.33 250.44 41.24 251.44 41.15 252.44 41.06 253.44 40.97 254.44 40.88 255.44 40.78 256.44 40.69 257.44 40.59 258.44 40.50 22 Jan 2008 249.43 39.03 250.43 38.94 251.43 38.85 252.43 38.76 253.43 38.67 254.43 38.58 255.43 38.28 256.43 38.19 257.43 38.10 258.43 38.01 259.43 37.92 23 Jan 2008 250.42 36.76 251.42 36.67 252.42 36.59 253.42 36.30 254.42 36.21 255.42 36.12 256.42 36.03 257.42 35.94 258.42 35.85 259.42 35.57 260.42 35.48 24 Jan 2008 251.39 34.41 252.39 34.32 253.39 34.04 254.39 33.95 255.39 33.87 256.39 33.79 257.39 33.50 258.39 33.42 259.39 33.33 260.39 33.25 261.39 33.17 25 Jan 2008 252.36 31.94 253.36 31.86 254.36 31.58 255.36 31.50 256.36 31.42 257.36 31.14 258.36 31.06 259.36 30.99 260.36 30.91 261.36 30.83 262.36 30.55 26 Jan 2008 253.32 29.53 254.32 29.25 255.32 29.18 256.32 28.90 257.32 28.83 258.32 28.75 259.32 28.48 260.32 28.41 261.32 28.33 262.32 28.26 263.32 28.19 27 Jan 2008 254.28 26.72 255.28 26.65 256.28 26.38 257.28 26.31 258.28 26.04 259.28 25.97 260.28 25.90 261.28 25.83 262.28 25.56 263.28 25.49 264.28 25.43 28 Jan 2008 255.22 24.86 256.22 24.59 257.22 24.53 258.22 24.46 259.22 24.20 260.22 24.13 261.22 23.87 262.22 23.80 263.22 23.74 264.22 23.68 265.22 23.41 29 Jan 2008 256.16 24.92 257.16 24.66 258.16 24.60 259.16 24.33 260.16 24.27 261.16 24.21 262.16 23.95 263.16 23.89 264.16 23.83 265.16 23.77 266.16 23.51 30 Jan 2008 257.10 25.10 258.10 24.84 259.10 24.78 260.10 24.52 261.10 24.46 262.10 24.40 263.10 24.15 264.10 24.09 265.10 24.03 266.10 23.77 267.10 23.71 31 Jan 2008 258.02 25.27 259.02 25.01 260.02 24.95 261.02 24.70 262.02 24.64 263.02 24.58 264.02 24.32 265.02 24.26 266.02 24.20 267.02 24.12 268.02 23.88 01 Feb 2008 258.94 25.55 259.94 25.29 260.94 25.23 261.94 25.17 262.94 24.91 263.94 24.85 264.94 24.79 265.94 24.53 266.94 24.47 267.94 24.41 268.94 24.18 02 Feb 2008 259.86 25.68 260.86 25.62 261.86 25.36 262.86 25.30 263.86 25.24 264.86 24.98 265.86 24.91 266.86 24.85 267.86 24.73 268.86 24.53 269.86 24.46 03 Feb 2008 260.76 25.59 261.76 25.53 262.76 25.46 263.76 25.20 264.76 25.14 265.76 25.07 266.76 24.81 267.76 24.74 268.76 82.31 269.76 82.31 270.76 82.31 04 Feb 2008 261.67 85.05 262.67 85.05 263.67 85.05 264.67 85.05 265.67 85.05 266.67 85.05 267.67 85.05 268.67 85.05 269.67 85.05 270.67 85.05 271.67 85.05 05 Feb 2008 262.56 75.99 263.56 75.99 264.56 75.99 265.56 75.99 266.56 75.99 267.56 75.99 268.56 75.99 269.56 75.99 270.56 75.99 271.56 75.99 272.56 75.99 06 Feb 2008 263.45 72.56 264.45 72.56 265.45 72.56 266.45 72.56 267.45 72.56 268.45 72.56 269.45 72.56 270.45 72.56 271.45 72.56 272.45 72.56 273.45 72.56 07 Feb 2008 264.34 70.32 265.34 70.32 266.34 70.32 267.34 70.32 268.34 70.32 269.34 70.32 270.34 70.32 271.34 70.32 272.34 70.32 273.34 70.32 274.34 70.32 08 Feb 2008 265.22 57.18 266.22 57.18 267.22 57.18 268.22 57.18 269.22 57.18 270.22 57.18 271.22 57.18 272.22 57.18 273.22 57.18 274.22 57.18 275.22 57.18 09 Feb 2008 266.09 57.14 267.09 57.14 268.09 57.14 269.09 57.14 270.09 57.14 271.09 57.14 272.09 57.14 273.09 57.14 274.09 57.14 275.09 57.14 276.09 57.14 10 Feb 2008 266.96 56.89 267.96 56.89 268.96 56.89 269.96 56.89 270.96 56.89 271.96 56.89 272.96 56.89 273.96 56.89 274.96 56.89 275.96 56.89 276.96 56.89 11 Feb 2008 267.82 56.66 268.82 56.66 269.82 56.66 270.82 56.66 271.82 56.66 272.82 56.66 273.82 56.66 274.82 56.66 275.82 56.66 276.82 56.66 277.82 56.66 12 Feb 2008 268.68 59.51 269.68 59.51 270.68 59.51 271.68 59.51 272.68 59.51 273.68 59.51 274.68 59.51 275.68 59.51 276.68 59.51 277.68 59.51 278.68 59.51 13 Feb 2008 269.54 58.96 270.54 58.96 271.54 58.96 272.54 58.96 273.54 58.96 274.54 58.96 275.54 58.96 276.54 58.96 277.54 58.96 278.54 58.96 279.54 58.96 14 Feb 2008 270.39 58.46 271.39 58.46 272.39 58.46 273.39 58.46 274.39 58.46 275.39 58.46 276.39 58.46 277.39 58.46 278.39 58.46 279.39 58.46 280.39 58.46 15 Feb 2008 271.24 58.00 272.24 58.00 273.24 58.00 274.24 58.00 275.24 58.00 276.24 58.00 277.24 58.00 278.24 58.00 279.24 58.00 280.24 58.00 281.24 58.00 16 Feb 2008 272.08 57.58 273.08 57.58 274.08 57.58 275.08 57.58 276.08 57.58 277.08 57.58 278.08 57.58 279.08 57.58 280.08 57.58 281.08 57.58 282.08 57.58 17 Feb 2008 272.92 57.19 273.92 57.19 274.92 57.19 275.92 57.19 276.92 57.19 277.92 57.19 278.92 57.19 279.92 57.19 280.92 57.19 281.92 57.19 282.92 57.19 18 Feb 2008 273.76 57.02 274.76 57.02 275.76 57.02 276.76 57.02 277.76 57.02 278.76 57.02 279.76 57.02 280.76 57.02 281.76 57.02 282.76 57.02 283.76 57.02 19 Feb 2008 274.59 56.68 275.59 56.68 276.59 56.68 277.59 56.68 278.59 56.68 279.59 56.68 280.59 56.68 281.59 56.68 282.59 56.68 283.59 56.68 284.59 56.68 20 Feb 2008 275.42 56.56 276.42 56.56 277.42 56.56 278.42 56.56 279.42 56.56 280.42 56.56 281.42 56.56 282.42 56.56 283.42 56.56 284.42 56.56 285.42 56.56 21 Feb 2008 276.25 56.26 277.25 56.26 278.25 56.26 279.25 56.26 280.25 56.26 281.25 56.26 282.25 56.26 283.25 56.26 284.25 56.26 285.25 56.26 286.25 56.26 22 Feb 2008 277.07 56.18 278.07 56.18 279.07 56.18 280.07 56.18 281.07 56.18 282.07 56.18 283.07 56.18 284.07 56.18 285.07 56.18 286.07 56.18 287.07 56.18 23 Feb 2008 277.89 56.11 278.89 56.11 279.89 56.11 280.89 56.11 281.89 56.11 282.89 56.11 283.89 56.11 284.89 56.11 285.89 56.11 286.89 56.11 287.89 56.11 24 Feb 2008 278.71 56.06 279.71 56.06 280.71 56.06 281.71 56.06 282.71 56.06 283.71 56.06 284.71 56.06 285.71 56.06 286.71 56.06 287.71 56.06 288.71 56.06 25 Feb 2008 279.53 56.02 280.53 56.02 281.53 56.02 282.53 56.02 283.53 56.02 284.53 56.02 285.53 56.02 286.53 56.02 287.53 56.02 288.53 56.02 289.53 56.02 26 Feb 2008 280.34 55.99 281.34 55.99 282.34 55.99 283.34 55.99 284.34 55.99 285.34 55.99 286.34 55.99 287.34 55.99 288.34 55.99 289.34 55.99 290.34 55.99 27 Feb 2008 281.15 55.98 282.15 55.98 283.15 55.98 284.15 55.98 285.15 55.98 286.15 55.88 287.15 55.80 288.15 55.71 289.15 55.60 290.15 55.49 291.15 55.57 28 Feb 2008 281.96 55.20 282.96 55.11 283.96 55.01 284.96 54.91 285.96 54.79 286.96 54.67 287.96 54.53 288.96 54.41 289.96 54.41 290.96 54.23 291.96 54.24 29 Feb 2008 282.77 53.90 283.77 53.76 284.77 53.60 285.77 53.43 286.77 53.44 287.77 53.28 288.77 53.25 289.77 53.23 290.77 53.00 291.77 52.97 292.77 52.94 01 Mar 2008 283.58 52.39 284.58 52.37 285.58 52.14 286.58 52.11 287.58 52.08 288.58 52.05 289.58 52.01 290.58 51.77 291.58 51.73 292.58 51.69 293.58 51.65 02 Mar 2008 284.38 51.15 285.38 50.91 286.38 50.87 287.38 50.83 288.38 50.79 289.38 50.74 290.38 50.49 291.38 50.44 292.38 50.38 293.38 50.33 294.38 50.27 03 Mar 2008 285.19 49.62 286.19 49.57 287.19 49.52 288.19 49.46 289.19 49.41 290.19 49.35 291.19 49.08 292.19 49.02 293.19 48.95 294.19 48.88 295.19 48.80 04 Mar 2008 285.99 48.21 286.99 48.15 287.99 48.08 288.99 48.01 289.99 47.93 290.99 47.66 291.99 47.58 292.99 47.50 293.99 47.42 294.99 47.33 295.99 47.24 05 Mar 2008 286.80 46.71 287.80 46.63 288.80 46.55 289.80 46.46 290.80 46.17 291.80 46.08 292.80 45.99 293.80 45.89 294.80 45.79 295.80 45.89 296.80 45.79 06 Mar 2008 277.60 46.50 278.60 46.44 279.60 46.17 280.60 46.09 281.60 45.82 282.60 45.74 283.60 45.66 284.60 45.38 285.60 45.29 286.60 45.21 287.60 45.11 288.60 45.02 289.60 44.73 290.60 44.63 291.60 44.53 292.60 44.42 293.60 44.31 294.60 44.20 295.60 44.29 296.60 44.18 297.60 44.06 298.60 43.94 299.60 43.82 300.60 43.90 301.60 43.77 302.60 43.64 303.60 43.51 304.60 43.38 305.60 43.04 306.60 42.70 307.60 42.37 07 Mar 2008 278.40 44.96 279.40 44.88 280.40 44.60 281.40 44.51 282.40 44.23 283.40 44.14 284.40 43.84 285.40 43.75 286.40 43.65 287.40 43.55 288.40 43.44 289.40 43.14 290.40 43.03 291.40 42.92 292.40 42.81 293.40 42.69 294.40 42.57 295.40 42.65 296.40 42.53 297.40 42.41 298.40 42.28 299.40 42.15 300.40 42.22 301.40 42.09 302.40 41.96 303.40 41.82 304.40 41.88 305.40 41.55 306.40 41.21 307.40 40.87 308.40 40.52 08 Mar 2008 279.21 43.34 280.21 43.05 281.21 42.96 282.21 42.66 283.21 42.56 284.21 42.45 285.21 42.15 286.21 42.04 287.21 41.93 288.21 41.82 289.21 41.71 290.21 41.39 291.21 41.28 292.21 41.16 293.21 41.03 294.21 40.91 295.21 40.99 296.21 40.86 297.21 40.73 298.21 40.60 299.21 40.47 300.21 40.34 301.21 40.40 302.21 40.27 303.21 40.13 304.21 40.19 305.21 40.06 306.21 39.72 307.21 39.38 308.21 39.04 309.21 38.70 09 Mar 2008 280.01 41.65 281.01 41.35 282.01 41.24 283.01 40.94 284.01 40.83 285.01 40.72 286.01 40.40 287.01 40.29 288.01 40.17 289.01 40.05 290.01 39.93 291.01 39.61 292.01 39.49 293.01 39.36 294.01 39.24 295.01 39.11 296.01 39.18 297.01 39.05 298.01 38.92 299.01 38.79 300.01 38.66 301.01 38.52 302.01 38.59 303.01 38.46 304.01 38.32 305.01 38.39 306.01 38.26 307.01 37.92 308.01 37.59 309.01 37.25 310.01 36.92 10 Mar 2008 280.81 39.91 281.81 39.60 282.81 39.49 283.81 39.17 284.81 39.06 285.81 38.94 286.81 38.62 287.81 38.50 288.81 38.38 289.81 38.26 290.81 38.14 291.81 37.81 292.81 37.69 293.81 37.56 294.81 37.44 295.81 37.51 296.81 37.38 297.81 37.25 298.81 37.12 299.81 37.00 300.81 36.87 301.81 36.74 302.81 36.81 303.81 36.68 304.81 36.55 305.81 36.43 306.81 36.50 307.81 36.17 308.81 35.85 309.81 35.32 310.81 35.00 11 Mar 2008 281.61 38.13 282.61 37.82 283.61 37.70 284.61 37.38 285.61 37.27 286.61 37.15 287.61 36.83 288.61 36.71 289.61 36.59 290.61 36.47 291.61 36.34 292.61 36.22 293.61 35.90 294.61 35.78 295.61 35.85 296.61 35.73 297.61 35.61 298.61 35.49 299.61 35.36 300.61 35.24 301.61 35.12 302.61 35.00 303.61 35.08 304.61 34.96 305.61 34.84 306.61 34.72 307.61 34.60 308.61 34.29 309.61 33.97 310.61 33.66 311.61 33.34 12 Mar 2008 282.42 36.34 283.42 36.03 284.42 35.91 285.42 35.59 286.42 35.48 287.42 35.36 288.42 35.04 289.42 34.93 290.42 34.81 291.42 34.69 292.42 34.57 293.42 34.46 294.42 34.34 295.42 34.22 296.42 34.11 297.42 33.99 298.42 33.88 299.42 33.76 300.42 33.65 301.42 33.53 302.42 33.42 303.42 33.31 304.42 33.20 305.42 33.29 306.42 33.18 307.42 33.07 308.42 32.76 309.42 32.46 310.42 32.16 311.42 31.85 312.42 31.55 13 Mar 2008 283.22 34.45 284.22 34.14 285.22 34.03 286.22 33.71 287.22 33.60 288.22 33.49 289.22 33.18 290.22 33.07 291.22 32.96 292.22 32.85 293.22 32.74 294.22 32.63 295.22 32.52 296.22 32.41 297.22 32.30 298.22 32.20 299.22 32.09 300.22 31.99 301.22 31.88 302.22 31.78 303.22 31.68 304.22 31.58 305.22 31.48 306.22 31.38 307.22 31.28 308.22 31.39 309.22 31.09 310.22 30.80 311.22 30.51 312.22 30.22 313.22 29.93 14 Mar 2008 284.02 32.67 285.02 32.57 286.02 32.26 287.02 32.16 288.02 31.85 289.02 31.75 290.02 31.64 291.02 31.34 292.02 31.24 293.02 31.13 294.02 31.03 295.02 30.93 296.02 30.83 297.02 30.73 298.02 30.64 299.02 30.54 300.02 30.44 301.02 30.35 302.02 30.26 303.02 30.16 304.02 30.07 305.02 29.98 306.02 29.83 307.02 29.57 308.02 29.31 309.02 29.05 310.02 29.00 311.02 28.75 312.02 28.70 313.02 28.47 314.02 28.22 15 Mar 2008 284.83 30.91 285.83 30.81 286.83 30.51 287.83 30.42 288.83 30.12 289.83 30.02 290.83 29.93 291.83 29.83 292.83 29.54 293.83 29.45 294.83 29.35 295.83 29.26 296.83 29.17 297.83 29.08 298.83 28.99 299.83 28.91 300.83 28.82 301.83 28.73 302.83 28.65 303.83 28.11 304.83 27.91 305.83 27.52 306.83 27.34 307.83 27.36 308.83 27.19 309.83 27.02 310.83 26.87 311.83 26.92 312.83 26.78 313.83 26.65 16 Mar 2008 285.64 29.75 286.64 29.66 287.64 29.37 288.64 29.28 289.64 29.19 290.64 28.91 291.64 28.82 292.64 28.73 293.64 28.45 294.64 28.36 295.64 28.28 296.64 28.20 297.64 28.12 298.64 28.04 299.64 27.96 300.64 27.88 301.64 27.35 302.64 26.82 303.64 26.69 304.64 26.37 305.64 26.26 306.64 26.15 307.64 26.05 308.64 25.96 309.64 25.88 310.64 25.80 311.64 25.73 312.64 25.68 313.64 25.63 314.64 25.58 315.64 25.55 17 Mar 2008 286.44 29.38 287.44 29.30 288.44 29.02 289.44 28.93 290.44 28.85 291.44 28.57 292.44 28.50 293.44 28.42 294.44 28.34 295.44 28.06 296.44 27.99 297.44 27.91 298.44 27.84 299.44 27.50 300.44 27.02 301.44 26.55 302.44 26.29 303.44 26.23 304.44 25.98 305.44 25.93 306.44 25.89 307.44 25.66 308.44 25.63 309.44 25.61 310.44 25.40 311.44 25.39 312.44 25.40 313.44 25.20 314.44 25.22 315.44 25.24 18 Mar 2008 287.25 29.37 288.25 29.10 289.25 29.02 290.25 28.75 291.25 28.67 292.25 28.40 293.25 28.33 294.25 28.26 295.25 28.19 296.25 27.92 297.25 27.85 298.25 27.47 299.25 27.04 300.25 26.62 301.25 26.21 302.25 26.20 303.25 26.00 304.25 25.80 305.25 25.81 306.25 25.62 307.25 25.44 308.25 25.46 309.25 25.29 310.25 25.33 311.25 25.17 312.25 25.22 313.25 25.07 314.25 25.12 315.25 24.99 316.25 24.85 317.25 24.93 19 Mar 2008 288.07 29.29 289.07 29.02 290.07 28.95 291.07 28.68 292.07 28.62 293.07 28.55 294.07 28.29 295.07 28.22 296.07 28.09 297.07 27.70 298.07 27.32 299.07 26.94 300.07 26.57 301.07 26.20 302.07 26.04 303.07 25.92 304.07 25.86 305.07 25.78 306.07 25.63 307.07 25.49 308.07 25.43 309.07 25.42 310.07 25.31 311.07 25.26 312.07 25.20 313.07 25.13 314.07 25.02 315.07 24.91 316.07 25.00 317.07 24.90 318.07 24.80 20 Mar 2008 288.88 21.09 289.88 20.86 290.88 28.97 291.88 28.70 292.88 28.64 293.88 28.58 294.88 28.32 295.88 28.13 296.88 27.78 297.88 27.44 298.88 27.10 299.88 26.76 300.88 26.43 301.88 26.30 302.88 26.04 303.88 25.98 304.88 25.93 305.88 25.67 306.88 25.62 307.88 25.60 308.88 25.50 309.88 25.45 310.88 25.39 311.88 25.34 312.88 25.29 313.88 25.03 314.88 25.13 315.88 25.05 316.88 24.97 317.88 24.89 318.88 24.82 21 Mar 2008 289.69 29.33 290.69 29.07 291.69 29.01 292.69 28.75 293.69 28.69 294.69 28.63 295.69 28.35 296.69 28.03 297.69 27.72 298.69 27.41 299.69 27.10 300.69 26.80 301.69 26.50 302.69 26.20 303.69 26.12 304.69 26.06 305.69 26.00 306.69 25.83 307.69 25.74 308.69 25.66 309.69 25.58 310.69 25.53 311.69 25.48 312.69 25.42 313.69 25.37 314.69 25.21 315.69 25.14 316.69 25.07 317.69 25.01 318.69 24.95 319.69 24.89 22 Mar 2008 290.51 29.34 291.51 29.09 292.51 29.03 293.51 28.77 294.51 28.71 295.51 28.65 296.51 28.36 297.51 28.07 298.51 27.79 299.51 27.50 300.51 27.22 301.51 26.94 302.51 26.66 303.51 26.39 304.51 26.31 305.51 26.09 306.51 25.97 307.51 25.90 308.51 25.83 309.51 25.67 310.51 25.61 311.51 25.56 312.51 25.50 313.51 25.45 314.51 25.39 315.51 25.21 316.51 25.16 317.51 25.10 318.51 25.05 319.51 25.00 320.51 24.95 23 Mar 2008 291.08 29.34 292.08 29.08 293.08 29.03 294.08 28.77 295.08 28.71 296.08 28.65 297.08 28.40 298.08 28.23 299.08 27.96 300.08 27.69 301.08 27.43 302.08 27.16 303.08 26.90 304.08 26.64 305.08 26.38 306.08 26.13 307.08 26.07 308.08 25.81 309.08 25.76 310.08 25.71 311.08 25.66 312.08 25.54 313.08 25.48 314.08 25.43 315.08 25.37 316.08 25.22 317.08 25.18 318.08 25.13 319.08 25.09 320.08 25.05 321.08 25.01 322.08 24.77 323.08 24.73 324.08 24.64 325.08 24.38 326.08 24.12 327.08 23.86 328.08 23.60 329.08 23.34 24 Mar 2008 291.90 29.35 292.90 29.09 293.90 29.03 294.90 28.78 295.90 28.72 296.90 28.46 297.90 28.40 298.90 28.34 299.90 28.08 300.90 27.97 301.90 27.72 302.90 27.47 303.90 27.22 304.90 26.97 305.90 26.73 306.90 26.48 307.90 26.24 308.90 25.99 309.90 25.95 310.90 25.91 311.90 25.67 312.90 25.63 313.90 25.59 314.90 25.39 315.90 25.33 316.90 25.27 317.90 25.24 318.90 25.20 319.90 25.16 320.90 24.93 321.90 24.90 322.90 24.86 323.90 24.83 324.90 24.57 325.90 24.31 326.90 24.05 327.90 23.78 328.90 23.52 329.90 23.25 25 Mar 2008 292.68 29.44 293.68 29.18 294.68 29.12 295.68 28.86 296.68 28.80 297.68 28.54 298.68 28.48 299.68 28.42 300.68 28.16 301.68 28.10 302.68 28.04 303.68 27.92 304.68 27.68 305.68 27.44 306.68 27.20 307.68 26.96 308.68 26.73 309.68 26.49 310.68 26.26 311.68 26.02 312.68 25.99 313.68 25.76 314.68 25.72 315.68 81.21 316.68 81.21 317.68 81.21 318.68 81.21 319.68 81.21 320.68 81.21 321.68 81.21 322.68 81.21 323.68 81.21 324.68 81.21 325.68 81.21 326.68 81.21 327.68 81.21 328.68 81.21 329.68 81.21 330.68 81.21 26 Mar 2008 293.50 29.24 294.50 29.18 295.50 28.91 296.50 28.85 297.50 28.59 298.50 28.52 299.50 28.46 300.50 28.20 301.50 84.94 302.50 84.94 303.50 84.94 304.50 84.94 305.50 84.94 306.50 84.94 307.50 84.94 308.50 84.94 309.50 84.94 310.50 84.94 311.50 84.94 312.50 84.94 313.50 84.94 314.50 84.94 315.50 84.94 316.50 84.94 317.50 84.94 318.50 84.94 319.50 84.94 320.50 84.94 321.50 84.94 322.50 84.94 323.50 84.94 324.50 84.94 325.50 84.94 326.50 84.94 327.50 84.94 328.50 84.94 329.50 84.94 330.50 84.94 331.50 84.94 27 Mar 2008 294.27 88.86 295.27 88.86 296.27 88.86 297.27 88.86 298.27 88.86 299.27 88.86 300.27 88.86 301.27 88.86 302.27 88.86 303.27 88.86 304.27 88.86 305.27 88.86 306.27 88.86 307.27 88.86 308.27 88.86 309.27 88.86 310.27 88.86 311.27 88.86 312.27 88.86 313.27 88.86 314.27 88.86 315.27 88.86 316.27 88.86 317.27 88.86 318.27 88.86 319.27 88.86 320.27 88.86 321.27 88.86 322.27 88.86 323.27 88.86 324.27 88.86 325.27 88.86 326.27 88.86 327.27 88.86 328.27 88.86 329.27 88.86 330.27 88.86 331.27 88.86 332.27 88.86 28 Mar 2008 295.11 92.58 296.11 92.58 297.11 92.58 298.11 92.58 299.11 92.58 300.11 92.58 301.11 92.58 302.11 92.58 303.11 92.58 304.11 92.58 305.11 92.58 306.11 92.58 307.11 92.58 308.11 92.58 309.11 92.58 310.11 92.58 311.11 92.58 312.11 92.58 313.11 92.58 314.11 92.58 315.11 92.58 316.11 92.58 317.11 92.58 318.11 92.58 319.11 92.58 320.11 92.58 321.11 92.58 322.11 92.58 323.11 92.58 324.11 92.58 325.11 92.58 326.11 92.58 327.11 92.58 328.11 92.58 329.11 92.58 330.11 92.58 331.11 92.58 332.11 92.58 333.11 92.58 29 Mar 2008 295.87 95.91 296.87 95.91 297.87 95.91 298.87 95.91 299.87 95.91 300.87 95.91 301.87 95.91 302.87 95.91 303.87 95.91 304.87 95.91 305.87 95.91 306.87 95.91 307.87 95.91 308.87 95.91 309.87 95.91 310.87 95.91 311.87 95.91 312.87 95.91 313.87 95.91 314.87 95.91 315.87 95.91 316.87 95.91 317.87 95.91 318.87 95.91 319.87 95.91 320.87 95.91 321.87 95.91 322.87 95.91 323.87 95.91 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 329.87 95.91 330.87 95.91 331.87 95.91 332.87 95.91 333.87 95.91 30 Mar 2008 296.63 95.91 297.63 95.91 298.63 95.91 299.63 95.91 300.63 95.91 301.63 95.91 302.63 95.91 303.63 95.91 304.63 95.91 305.63 95.91 306.63 95.91 307.63 95.91 308.63 95.91 309.63 95.91 310.63 95.91 311.63 95.91 312.63 95.91 313.63 95.91 314.63 95.91 315.63 95.91 316.63 95.91 317.63 95.91 318.63 95.91 319.63 95.91 320.63 95.91 321.63 95.91 322.63 95.91 323.63 95.91 324.63 95.91 325.63 95.91 326.63 95.91 327.63 95.91 328.63 95.91 329.63 95.91 330.63 95.91 331.63 95.91 332.63 95.91 333.63 95.91 334.63 95.91 31 Mar 2008 297.48 72.12 298.48 72.12 299.48 72.12 300.48 72.12 301.48 72.12 302.48 72.12 303.48 72.12 304.48 72.12 305.48 72.12 306.48 72.12 307.48 72.12 308.48 72.12 309.48 72.12 310.48 72.12 311.48 72.12 312.48 72.12 313.48 72.12 314.48 72.12 315.48 72.12 316.48 72.12 317.48 72.12 318.48 72.12 319.48 72.12 320.48 72.12 321.48 72.12 322.48 72.12 323.48 72.12 324.48 72.12 325.48 72.12 326.48 72.12 327.48 72.12 328.48 72.12 329.48 72.12 330.48 72.12 331.48 72.12 332.48 72.12 333.48 72.12 334.48 72.12 335.48 72.12 01 Apr 2008 298.25 67.93 299.25 67.93 300.25 67.93 301.25 67.93 302.25 67.93 303.25 67.93 304.25 67.93 305.25 67.93 306.25 67.93 307.25 67.93 308.25 67.93 309.25 67.93 310.25 67.93 311.25 67.93 312.25 67.93 313.25 67.93 314.25 67.93 315.25 67.93 316.25 67.93 317.25 67.93 318.25 67.93 319.25 67.93 320.25 67.93 321.25 67.93 322.25 67.93 323.25 67.93 324.25 67.93 325.25 67.93 326.25 67.93 327.25 67.93 328.25 67.93 329.25 67.93 330.25 67.93 331.25 67.93 332.25 67.93 333.25 67.93 334.25 67.93 335.25 67.93 336.25 67.93 02 Apr 2008 299.10 65.65 300.10 65.65 301.10 65.65 302.10 65.65 303.10 65.65 304.10 65.65 305.10 65.65 306.10 65.65 307.10 65.65 308.10 65.65 309.10 65.65 310.10 65.65 311.10 65.65 312.10 65.65 313.10 65.65 314.10 65.65 315.10 65.65 316.10 65.65 317.10 65.65 318.10 65.65 319.10 65.65 320.10 65.65 321.10 65.65 322.10 65.65 323.10 65.65 324.10 65.65 325.10 65.65 326.10 65.65 327.10 65.65 328.10 65.65 329.10 65.65 330.10 65.65 331.10 65.65 332.10 65.65 333.10 65.65 334.10 65.65 335.10 65.65 336.10 65.65 337.10 65.65 03 Apr 2008 299.85 63.89 300.85 63.89 301.85 63.89 302.85 63.89 303.85 63.89 304.85 63.89 305.85 63.89 306.85 63.89 307.85 63.89 308.85 63.89 309.85 63.89 310.85 63.89 311.85 63.89 312.85 63.89 313.85 63.89 314.85 63.89 315.85 63.89 316.85 63.89 317.85 63.89 318.85 63.89 319.85 63.89 320.85 63.89 321.85 63.89 322.85 63.89 323.85 63.89 324.85 63.89 325.85 63.89 326.85 63.89 327.85 63.89 328.85 63.89 329.85 63.89 330.85 63.89 331.85 63.89 332.85 63.89 333.85 63.89 334.85 63.89 335.85 63.89 336.85 63.89 337.85 63.89 338.85 63.89 04 Apr 2008 300.71 62.44 301.71 62.44 302.71 62.44 303.71 62.44 304.71 62.44 305.71 62.44 306.71 62.44 307.71 62.44 308.71 62.44 309.71 62.44 310.71 62.44 311.71 62.44 312.71 62.44 313.71 62.44 314.71 62.44 315.71 62.44 316.71 62.44 317.71 62.44 318.71 62.44 319.71 62.44 320.71 62.44 321.71 62.44 322.71 62.44 323.71 62.44 324.71 62.44 325.71 62.44 326.71 62.44 327.71 62.44 328.71 62.44 329.71 62.44 330.71 62.44 331.71 62.44 332.71 62.44 333.71 62.44 334.71 62.44 335.71 62.44 336.71 62.44 337.71 62.44 338.71 62.44 339.71 62.44 05 Apr 2008 301.48 61.47 302.48 61.47 303.48 61.47 304.48 61.47 305.48 61.47 306.48 61.47 307.48 61.47 308.48 61.47 309.48 61.47 310.48 61.47 311.48 61.47 312.48 61.47 313.48 61.47 314.48 61.47 315.48 61.47 316.48 61.47 317.48 61.47 318.48 61.47 319.48 61.47 320.48 61.47 321.48 61.47 322.48 61.47 323.48 61.47 324.48 61.47 325.48 61.47 326.48 61.47 327.48 61.47 328.48 61.47 329.48 61.47 330.48 61.47 331.48 61.47 332.48 61.47 333.48 61.47 334.48 61.47 335.48 61.47 336.48 61.47 337.48 61.47 338.48 61.47 339.48 61.47 340.48 61.47 06 Apr 2008 302.35 60.39 303.35 60.39 304.35 60.39 305.35 60.39 306.35 60.39 307.35 60.39 308.35 60.39 309.35 60.39 310.35 60.39 311.35 60.39 312.35 60.39 313.35 60.39 314.35 60.39 315.35 60.39 316.35 60.39 317.35 60.39 318.35 60.39 319.35 60.39 320.35 60.39 321.35 60.39 322.35 60.39 323.35 60.39 324.35 60.39 325.35 60.39 326.35 60.39 327.35 60.39 328.35 60.39 329.35 60.39 330.35 60.39 331.35 60.39 332.35 60.39 333.35 60.39 334.35 60.39 335.35 60.39 336.35 60.39 337.35 60.39 338.35 60.39 339.35 60.39 340.35 60.39 341.35 60.39 07 Apr 2008 303.10 59.77 304.10 59.77 305.10 59.77 306.10 59.77 307.10 59.77 308.10 59.77 309.10 59.77 310.10 59.77 311.10 59.77 312.10 59.77 313.10 59.77 314.10 59.77 315.10 59.77 316.10 59.77 317.10 59.77 318.10 59.77 319.10 59.77 320.10 59.77 321.10 59.77 322.10 59.77 323.10 59.77 324.10 59.77 325.10 59.77 326.10 59.77 327.10 59.77 328.10 59.77 329.10 59.77 330.10 59.77 331.10 59.77 332.10 59.77 333.10 59.77 334.10 59.77 335.10 59.77 336.10 59.77 337.10 59.77 338.10 59.77 339.10 59.77 340.10 59.77 341.10 59.77 342.10 59.77 08 Apr 2008 303.98 59.02 304.98 59.02 305.98 59.02 306.98 59.02 307.98 59.02 308.98 59.02 309.98 59.02 310.98 59.02 311.98 59.02 312.98 59.02 313.98 59.02 314.98 59.02 315.98 59.02 316.98 59.02 317.98 59.02 318.98 59.02 319.98 59.02 320.98 59.02 321.98 59.02 322.98 59.02 323.98 59.02 324.98 59.02 325.98 59.02 326.98 59.02 327.98 59.02 328.98 59.02 329.98 59.02 330.98 59.02 331.98 59.02 332.98 59.02 333.98 59.02 334.98 59.02 335.98 59.02 336.98 59.02 337.98 59.02 338.98 59.02 339.98 59.02 340.98 58.92 341.98 58.89 342.98 58.86 09 Apr 2008 304.75 58.51 305.75 58.51 306.75 58.51 307.75 58.51 308.75 58.51 309.75 58.51 310.75 58.51 311.75 58.51 312.75 58.51 313.75 58.51 314.75 58.51 315.75 58.51 316.75 58.51 317.75 58.51 318.75 58.51 319.75 58.51 320.75 58.51 321.75 58.51 322.75 58.51 323.75 58.51 324.75 58.51 325.75 58.51 326.75 58.51 327.75 58.51 328.75 58.44 329.75 58.41 330.75 58.19 331.75 58.16 332.75 58.14 333.75 57.91 334.75 57.89 335.75 57.86 336.75 57.83 337.75 57.61 338.75 57.58 339.75 57.55 340.75 57.52 341.75 57.29 342.75 57.26 343.75 57.23 344.75 57.20 10 Apr 2008 305.64 58.04 306.64 58.04 307.64 58.04 308.64 58.04 309.64 58.04 310.64 58.04 311.64 58.04 312.64 58.04 313.64 58.04 314.64 58.04 315.64 58.04 316.64 58.04 317.64 58.04 318.64 58.04 319.64 58.04 320.64 58.04 321.64 58.01 322.64 57.79 323.64 57.77 324.64 57.55 325.64 57.53 326.64 57.30 327.64 57.28 328.64 57.06 329.64 57.04 330.64 56.82 331.64 56.79 332.64 56.57 333.64 56.55 334.64 56.52 335.64 56.30 336.64 56.27 337.64 56.24 338.64 56.22 339.64 55.99 340.64 55.96 341.64 55.93 342.64 55.90 343.64 55.67 344.64 55.64 345.64 55.61 11 Apr 2008 306.38 57.61 307.38 57.61 308.38 57.61 309.38 57.61 310.38 57.61 311.38 57.61 312.38 57.61 313.38 57.61 314.38 57.61 315.38 57.61 316.38 57.60 317.38 57.38 318.38 57.16 319.38 57.15 320.38 56.93 321.38 56.71 322.38 56.69 323.38 56.48 324.38 56.26 325.38 56.24 326.38 56.02 327.38 56.00 328.38 55.78 329.38 55.76 330.38 55.54 331.38 55.52 332.38 55.29 333.38 55.27 334.38 55.25 335.38 55.02 336.38 54.99 337.38 54.97 338.38 54.74 339.38 54.71 340.38 54.68 341.38 54.65 342.38 54.42 343.38 54.39 344.38 54.36 345.38 54.32 346.38 54.28 12 Apr 2008 307.28 57.22 308.28 57.22 309.28 57.22 310.28 57.22 311.28 57.22 312.28 57.22 313.28 57.22 314.28 57.15 315.28 56.91 316.28 56.66 317.28 56.42 318.28 56.16 319.28 55.91 320.28 55.65 321.28 55.64 322.28 55.42 323.28 55.20 324.28 55.19 325.28 54.97 326.28 54.75 327.28 54.73 328.28 54.51 329.28 54.49 330.28 54.27 331.28 54.25 332.28 54.03 333.28 54.00 334.28 53.98 335.28 53.75 336.28 53.72 337.28 53.69 338.28 53.46 339.28 53.43 340.28 53.40 341.28 53.37 342.28 53.13 343.28 53.10 344.28 53.06 345.28 53.02 346.28 52.98 347.28 52.94 13 Apr 2008 308.03 57.05 309.03 57.05 310.03 57.05 311.03 57.05 312.03 56.87 313.03 56.62 314.03 56.38 315.03 56.13 316.03 55.87 317.03 55.62 318.03 55.35 319.03 55.08 320.03 54.81 321.03 54.53 322.03 54.42 323.03 54.21 324.03 53.99 325.03 53.77 326.03 53.75 327.03 53.54 328.03 53.51 329.03 53.29 330.03 53.27 331.03 53.05 332.03 53.02 333.03 52.80 334.03 52.77 335.03 52.54 336.03 52.51 337.03 52.48 338.03 52.24 339.03 52.21 340.03 52.17 341.03 52.14 342.03 51.90 343.03 51.86 344.03 51.81 345.03 51.77 346.03 51.72 347.03 51.67 348.03 51.62 14 Apr 2008 308.94 56.70 309.94 56.55 310.94 56.30 311.94 56.05 312.94 55.80 313.94 55.54 314.94 55.28 315.94 55.01 316.94 54.73 317.94 54.45 318.94 54.17 319.94 53.87 320.94 53.57 321.94 53.27 322.94 53.01 323.94 52.99 324.94 52.77 325.94 52.55 326.94 52.53 327.94 52.30 328.94 52.28 329.94 52.05 330.94 51.82 331.94 51.80 332.94 51.77 333.94 51.53 334.94 51.50 335.94 51.27 336.94 51.23 337.94 51.19 338.94 50.95 339.94 50.91 340.94 50.86 341.94 50.82 342.94 50.77 343.94 50.72 344.94 50.47 345.94 50.42 346.94 50.36 347.94 50.30 348.94 50.24 15 Apr 2008 309.68 55.76 310.68 55.50 311.68 55.24 312.68 54.97 313.68 54.69 314.68 54.41 315.68 54.12 316.68 53.83 317.68 53.52 318.68 53.21 319.68 52.90 320.68 52.57 321.68 52.28 322.68 52.06 323.68 51.83 324.68 51.81 325.68 51.59 326.68 51.36 327.68 51.33 328.68 51.11 329.68 50.88 330.68 50.84 331.68 50.61 332.68 50.57 333.68 50.54 334.68 50.30 335.68 50.26 336.68 50.01 337.68 49.97 338.68 49.92 339.68 49.87 340.68 49.62 341.68 49.57 342.68 49.51 343.68 49.45 344.68 49.39 345.68 49.33 346.68 49.26 347.68 49.20 348.68 49.13 349.68 49.05 350.68 48.98 351.68 48.90 16 Apr 2008 310.61 54.58 311.61 54.30 312.61 54.01 313.61 53.71 314.61 53.40 315.61 53.09 316.61 52.76 317.61 52.43 318.61 52.08 319.61 51.74 320.61 51.52 321.61 51.29 322.61 51.07 323.61 50.84 324.61 50.62 325.61 50.59 326.61 50.35 327.61 50.12 328.61 50.09 329.61 49.85 330.61 49.81 331.61 49.57 332.61 49.53 333.61 49.28 334.61 49.24 335.61 48.99 336.61 48.94 337.61 48.88 338.61 48.83 339.61 48.57 340.61 48.51 341.61 48.44 342.61 48.38 343.61 48.31 344.61 48.24 345.61 48.16 346.61 48.08 347.61 48.01 348.61 47.92 349.61 47.84 350.61 47.75 351.61 47.66 352.61 47.77 17 Apr 2008 311.35 53.31 312.35 52.99 313.35 52.65 314.35 52.31 315.35 51.96 316.35 51.59 317.35 51.25 318.35 51.02 319.35 50.80 320.35 50.57 321.35 50.34 322.35 50.11 323.35 49.88 324.35 49.65 325.35 49.41 326.35 49.37 327.35 49.13 328.35 48.89 329.35 48.85 330.35 48.60 331.35 48.55 332.35 48.30 333.35 48.25 334.35 47.99 335.35 47.93 336.35 47.87 337.35 47.81 338.35 47.54 339.35 47.47 340.35 47.40 341.35 47.32 342.35 47.25 343.35 47.16 344.35 47.08 345.35 47.00 346.35 46.91 347.35 46.81 348.35 46.72 349.35 46.62 350.35 46.52 351.35 46.62 352.35 46.51 353.35 46.40 18 Apr 2008 312.28 51.72 313.28 51.34 314.28 50.95 315.28 50.71 316.28 50.49 317.28 50.26 318.28 50.03 319.28 49.80 320.28 49.57 321.28 49.33 322.28 49.09 323.28 48.85 324.28 48.61 325.28 48.37 326.28 48.12 327.28 48.07 328.28 47.82 329.28 47.76 330.28 47.51 331.28 47.45 332.28 47.18 333.28 47.12 334.28 46.85 335.28 46.78 336.28 46.71 337.28 46.63 338.28 46.35 339.28 46.27 340.28 46.18 341.28 46.10 342.28 46.01 343.28 45.91 344.28 45.81 345.28 45.71 346.28 45.61 347.28 45.70 348.28 45.60 349.28 45.48 350.28 45.37 351.28 45.25 352.28 45.33 353.28 45.20 354.28 45.08 19 Apr 2008 313.02 50.22 314.02 49.99 315.02 49.76 316.02 49.53 317.02 49.29 318.02 49.05 319.02 48.81 320.02 48.57 321.02 48.33 322.02 48.08 323.02 47.83 324.02 47.58 325.02 47.33 326.02 47.07 327.02 47.01 328.02 46.75 329.02 46.48 330.02 46.41 331.02 46.14 332.02 46.07 333.02 45.99 334.02 45.71 335.02 45.63 336.02 45.54 337.02 45.45 338.02 45.16 339.02 45.06 340.02 44.96 341.02 44.86 342.02 44.76 343.02 44.65 344.02 44.54 345.02 44.62 346.02 44.51 347.02 44.39 348.02 44.26 349.02 44.34 350.02 44.21 351.02 44.07 352.02 44.14 353.02 44.00 354.02 43.86 355.02 43.72 20 Apr 2008 313.97 48.96 314.97 48.72 315.97 48.48 316.97 48.24 317.97 47.99 318.97 47.74 319.97 47.49 320.97 47.23 321.97 46.97 322.97 46.71 323.97 46.45 324.97 46.18 325.97 45.91 326.97 45.64 327.97 45.56 328.97 45.29 329.97 45.20 330.97 44.92 331.97 44.83 332.97 44.74 333.97 44.45 334.97 44.35 335.97 44.25 336.97 44.14 337.97 44.04 338.97 43.93 339.97 43.81 340.97 43.70 341.97 43.58 342.97 43.45 343.97 43.33 344.97 43.20 345.97 43.26 346.97 43.13 347.97 42.99 348.97 43.05 349.97 42.91 350.97 42.76 351.97 42.81 352.97 42.66 353.97 42.51 354.97 42.15 355.97 41.99 21 Apr 2008 314.69 47.70 315.69 47.44 316.69 47.19 317.69 46.93 318.69 46.67 319.69 46.40 320.69 46.14 321.69 45.87 322.69 45.59 323.69 45.32 324.69 45.04 325.69 44.76 326.69 44.47 327.69 44.38 328.69 44.09 329.69 43.99 330.69 43.70 331.69 43.59 332.69 43.49 333.69 43.18 334.69 43.07 335.69 42.95 336.69 42.83 337.69 42.71 338.69 42.59 339.69 42.46 340.69 42.33 341.69 42.19 342.69 42.26 343.69 42.12 344.69 41.97 345.69 41.83 346.69 41.88 347.69 41.73 348.69 41.78 349.69 41.62 350.69 41.46 351.69 41.50 352.69 41.34 353.69 41.18 354.69 40.81 355.69 40.45 22 Apr 2008 315.65 46.29 316.65 46.02 317.65 45.75 318.65 45.47 319.65 45.20 320.65 44.92 321.65 44.63 322.65 44.34 323.65 44.05 324.65 43.76 325.65 43.46 326.65 43.16 327.65 43.06 328.65 42.75 329.65 42.64 330.65 42.33 331.65 42.21 332.65 42.09 333.65 41.97 334.65 41.84 335.65 41.71 336.65 41.58 337.65 41.44 338.65 41.30 339.65 41.16 340.65 41.01 341.65 40.87 342.65 40.92 343.65 40.76 344.65 40.61 345.65 40.65 346.65 40.49 347.65 40.33 348.65 40.37 349.65 40.20 350.65 40.23 351.65 40.07 352.65 39.90 353.65 39.53 354.65 39.36 355.65 38.99 356.65 38.61 23 Apr 2008 316.37 44.85 317.37 44.57 318.37 44.28 319.37 43.99 320.37 43.69 321.37 43.40 322.37 43.09 323.37 42.79 324.37 42.48 325.37 42.17 326.37 41.86 327.37 41.74 328.37 41.42 329.37 41.29 330.37 41.17 331.37 40.84 332.37 40.70 333.37 40.56 334.37 40.42 335.37 40.28 336.37 40.14 337.37 39.99 338.37 39.84 339.37 39.68 340.37 39.73 341.37 39.57 342.37 39.41 343.37 39.44 344.37 39.28 345.37 39.31 346.37 39.15 347.37 38.98 348.37 39.01 349.37 39.04 350.37 38.87 351.37 38.90 352.37 38.53 353.37 38.15 354.37 37.78 355.37 37.41 356.37 37.04 357.37 36.67 358.37 36.31 24 Apr 2008 317.34 43.24 318.34 42.94 319.34 42.63 320.34 42.32 321.34 42.01 322.34 41.70 323.34 41.38 324.34 41.05 325.34 40.73 326.34 40.40 327.34 40.27 328.34 40.13 329.34 39.79 330.34 39.65 331.34 39.51 332.34 39.36 333.34 39.21 334.34 39.06 335.34 38.91 336.34 38.75 337.34 38.59 338.34 38.43 339.34 38.27 340.34 38.30 341.34 38.14 342.34 37.97 343.34 38.00 344.34 37.83 345.34 37.86 346.34 37.69 347.34 37.72 348.34 37.55 349.34 37.58 350.34 37.41 351.34 37.24 352.34 36.87 353.34 36.50 354.34 36.14 355.34 35.77 356.34 35.41 357.34 35.04 358.34 34.68 359.34 34.32 25 Apr 2008 318.04 41.61 319.04 41.29 320.04 40.97 321.04 40.64 322.04 40.32 323.04 39.98 324.04 39.65 325.04 39.31 326.04 39.17 327.04 38.83 328.04 38.68 329.04 38.33 330.04 38.18 331.04 38.03 332.04 37.87 333.04 37.71 334.04 37.55 335.04 37.39 336.04 37.23 337.04 37.26 338.04 37.10 339.04 36.93 340.04 36.76 341.04 36.79 342.04 36.62 343.04 36.66 344.04 36.49 345.04 36.52 346.04 36.35 347.04 36.38 348.04 36.21 349.04 36.25 350.04 36.08 351.04 35.72 352.04 35.35 353.04 34.99 354.04 34.63 355.04 34.28 356.04 33.92 357.04 33.37 358.04 33.02 359.04 32.67 000.04 32.33 26 Apr 2008 319.03 39.80 320.03 39.46 321.03 39.12 322.03 38.78 323.03 38.44 324.03 38.09 325.03 37.75 326.03 37.60 327.03 37.24 328.03 37.09 329.03 36.93 330.03 36.77 331.03 36.61 332.03 36.45 333.03 36.29 334.03 36.12 335.03 35.96 336.03 35.79 337.03 35.82 338.03 35.66 339.03 35.49 340.03 35.52 341.03 35.36 342.03 35.19 343.03 35.22 344.03 35.06 345.03 35.10 346.03 34.93 347.03 34.97 348.03 34.81 349.03 34.65 350.03 34.30 351.03 33.94 352.03 33.59 353.03 33.24 354.03 32.90 355.03 32.55 356.03 32.21 357.03 31.87 358.03 31.54 359.03 31.21 000.03 30.88 001.03 30.55 27 Apr 2008 320.02 37.90 321.02 37.55 322.02 37.20 323.02 36.85 324.02 36.50 325.02 36.34 326.02 35.99 327.02 35.83 328.02 35.67 329.02 35.31 330.02 35.15 331.02 34.98 332.02 34.82 333.02 34.86 334.02 34.69 335.02 34.53 336.02 34.37 337.02 34.40 338.02 34.24 339.02 34.08 340.02 34.11 341.02 33.95 342.02 33.80 343.02 33.84 344.02 33.68 345.02 33.73 346.02 33.57 347.02 33.62 348.02 33.48 349.02 33.13 350.02 32.79 351.02 32.45 352.02 32.11 353.02 31.78 354.02 31.44 355.02 31.12 356.02 30.59 357.02 30.27 358.02 29.95 359.02 29.63 000.02 29.32 001.02 29.01 002.02 28.70 28 Apr 2008 320.73 36.06 321.73 35.71 322.73 35.35 323.73 35.00 324.73 34.84 325.73 34.48 326.73 34.32 327.73 34.16 328.73 34.00 329.73 33.84 330.73 33.68 331.73 33.52 332.73 33.36 333.73 33.20 334.73 33.04 335.73 33.09 336.73 32.93 337.73 32.77 338.73 32.82 339.73 32.67 340.73 32.52 341.73 32.57 342.73 32.42 343.73 32.28 344.73 32.33 345.73 32.19 346.73 32.26 347.73 32.12 348.73 31.59 349.73 31.26 350.73 29.90 351.73 29.53 352.73 29.31 353.73 29.04 354.73 28.91 355.73 28.72 356.73 28.66 357.73 28.53 358.73 28.24 359.73 27.94 000.73 27.64 001.73 27.35 29 Apr 2008 321.73 34.10 322.73 33.75 323.73 33.59 324.73 33.24 325.73 33.08 326.73 32.93 327.73 32.77 328.73 32.61 329.73 32.26 330.73 32.31 331.73 32.15 332.73 32.00 333.73 31.85 334.73 31.70 335.73 31.55 336.73 31.61 337.73 31.46 338.73 31.32 339.73 31.38 340.73 31.24 341.73 31.11 342.73 31.18 343.73 31.04 344.73 30.92 345.73 30.39 346.73 29.27 347.73 28.95 348.73 28.63 349.73 28.32 350.73 28.01 351.73 27.50 352.73 27.20 353.73 27.23 354.73 26.99 355.73 27.08 356.73 26.90 357.73 26.85 358.73 26.73 359.73 26.75 000.73 26.27 001.73 25.99 002.73 25.72 30 Apr 2008 322.31 32.53 323.31 32.38 324.31 32.03 325.31 31.88 326.31 31.73 327.31 31.58 328.31 31.43 329.31 31.29 330.31 31.14 331.31 31.00 332.31 30.86 333.31 30.72 334.31 30.58 335.31 30.44 336.31 30.51 337.31 30.38 338.31 30.25 339.31 30.12 340.31 30.19 341.31 30.07 342.31 28.50 343.31 28.44 344.31 28.32 345.31 28.16 346.31 27.98 347.31 27.80 348.31 27.49 349.31 27.19 350.31 26.90 351.31 26.60 352.31 26.31 353.31 26.02 354.31 25.77 355.31 25.72 356.31 25.64 357.31 25.56 358.31 25.47 359.31 25.41 000.31 25.37 001.31 25.22 002.31 24.76 003.31 24.50 004.31 24.24 01 May 2008 323.33 31.65 324.33 31.51 325.33 31.37 326.33 31.03 327.33 30.89 328.33 30.75 329.33 30.62 330.33 30.49 331.33 30.36 332.33 30.23 333.33 30.30 334.33 30.18 335.33 30.05 336.33 29.93 337.33 29.82 338.33 29.03 339.33 28.19 340.33 28.01 341.33 27.66 342.33 27.47 343.33 27.44 344.33 27.15 345.33 27.22 346.33 27.04 347.33 27.02 348.33 26.89 349.33 26.61 350.33 26.32 351.33 26.04 352.33 25.76 353.33 25.49 354.33 25.22 355.33 24.97 356.33 24.86 357.33 24.99 358.33 24.96 359.33 24.97 000.33 24.83 001.33 24.73 002.33 24.53 003.33 24.27 004.33 24.03 005.33 23.58 02 May 2008 324.36 31.05 325.36 30.92 326.36 30.80 327.36 30.67 328.36 30.55 329.36 30.42 330.36 30.30 331.36 30.19 332.36 30.07 333.36 29.96 334.36 29.85 335.36 28.14 336.36 27.78 337.36 27.55 338.36 27.36 339.36 27.13 340.36 27.06 341.36 26.96 342.36 26.82 343.36 26.65 344.36 26.65 345.36 26.63 346.36 26.60 347.36 26.55 348.36 26.50 349.36 26.28 350.36 26.01 351.36 25.74 352.36 25.47 353.36 25.21 354.36 24.95 355.36 24.69 356.36 24.56 357.36 24.54 358.36 24.59 359.36 24.62 000.36 24.56 001.36 24.58 002.36 24.33 003.36 24.09 004.36 23.85 005.36 23.61 006.36 23.07 03 May 2008 325.14 30.63 326.14 30.51 327.14 30.40 328.14 30.29 329.14 30.18 330.14 30.07 331.14 29.73 332.14 28.26 333.14 28.12 334.14 27.24 335.14 26.98 336.14 26.85 337.14 26.60 338.14 26.52 339.14 26.42 340.14 26.50 341.14 26.36 342.14 26.22 343.14 26.27 344.14 26.12 345.14 26.18 346.14 26.04 347.14 26.13 348.14 26.03 349.14 25.95 350.14 25.90 351.14 25.75 352.14 25.29 353.14 25.04 354.14 24.78 355.14 24.53 356.14 24.33 357.14 24.36 358.14 24.16 359.14 24.15 000.14 24.32 001.14 24.29 002.14 24.24 003.14 23.98 004.14 23.52 005.14 23.06 006.14 22.58 007.14 22.11 04 May 2008 326.18 30.41 327.18 30.31 328.18 29.83 329.18 28.57 330.18 28.42 331.18 27.58 332.18 27.05 333.18 26.72 334.18 26.61 335.18 26.55 336.18 26.35 337.18 26.26 338.18 26.32 339.18 26.32 340.18 26.08 341.18 26.16 342.18 26.15 343.18 26.00 344.18 26.10 345.18 26.05 346.18 26.02 347.18 26.01 348.18 26.02 349.18 25.84 350.18 25.86 351.18 25.72 352.18 25.47 353.18 25.22 354.18 24.97 355.18 24.73 356.18 24.49 357.18 24.21 358.18 24.28 359.18 24.14 000.18 24.21 001.18 24.07 002.18 24.14 003.18 23.61 004.18 23.08 005.18 22.75 006.18 22.42 007.18 21.89 008.18 21.56 05 May 2008 327.24 28.47 328.24 28.38 329.24 27.65 330.24 26.90 331.24 26.59 332.24 26.32 333.24 26.30 334.24 26.14 335.24 26.03 336.24 25.98 337.24 25.99 338.24 25.85 339.24 25.95 340.24 25.89 341.24 25.88 342.24 25.69 343.24 25.74 344.24 25.61 345.24 25.70 346.24 25.62 347.24 25.54 348.24 25.69 349.24 25.65 350.24 25.61 351.24 25.50 352.24 25.25 353.24 25.01 354.24 24.77 355.24 24.53 356.24 24.29 357.24 24.05 358.24 23.83 359.24 23.85 000.24 23.88 001.24 23.91 002.24 23.75 003.24 23.38 004.24 23.02 005.24 22.46 006.24 22.11 007.24 21.75 008.24 21.40 009.24 21.24 06 May 2008 327.89 27.84 328.89 27.12 329.89 26.64 330.89 26.39 331.89 26.18 332.89 26.20 333.89 26.05 334.89 25.94 335.89 25.85 336.89 25.79 337.89 25.76 338.89 25.76 339.89 25.77 340.89 25.61 341.89 25.67 342.89 25.54 343.89 25.63 344.89 25.53 345.89 25.45 346.89 25.58 347.89 25.51 348.89 25.46 349.89 25.42 350.89 25.38 351.89 25.53 352.89 25.29 353.89 25.05 354.89 24.81 355.89 24.58 356.89 24.34 357.89 24.11 358.89 23.91 359.89 23.72 000.89 23.73 001.89 23.75 002.89 23.57 003.89 23.19 004.89 22.81 005.89 22.44 006.89 22.27 007.89 21.90 008.89 21.53 07 May 2008 328.96 27.00 329.96 26.48 330.96 26.39 331.96 26.12 332.96 26.07 333.96 26.03 334.96 25.82 335.96 25.83 336.96 25.65 337.96 25.69 338.96 25.54 339.96 25.60 340.96 25.48 341.96 25.57 342.96 25.47 343.96 25.39 344.96 25.51 345.96 25.44 346.96 25.37 347.96 25.32 348.96 25.47 349.96 25.43 350.96 25.39 351.96 25.36 352.96 25.25 353.96 25.01 354.96 24.78 355.96 24.54 356.96 24.31 357.96 24.07 358.96 23.84 359.96 23.68 000.96 23.68 001.96 23.69 002.96 23.70 003.96 23.51 004.96 23.13 005.96 22.74 006.96 22.56 007.96 22.18 008.96 22.00 009.96 21.63 08 May 2008 330.03 25.98 331.03 25.57 332.03 25.38 333.03 25.20 334.03 25.04 335.03 25.08 336.03 24.94 337.03 24.81 338.03 24.69 339.03 24.77 340.03 24.67 341.03 24.58 342.03 24.49 343.03 24.61 344.03 24.54 345.03 24.47 346.03 24.42 347.03 24.36 348.03 24.52 349.03 24.47 350.03 24.44 351.03 24.40 352.03 24.37 353.03 24.35 354.03 24.31 355.03 24.08 356.03 23.84 357.03 23.61 358.03 23.38 359.03 23.14 000.03 22.91 001.03 22.68 002.03 22.67 003.03 22.67 004.03 22.68 005.03 22.49 006.03 22.30 007.03 22.11 008.03 21.72 009.03 21.54 010.03 21.15 011.03 20.97 09 May 2008 330.68 25.39 331.68 25.04 332.68 24.71 333.68 24.38 334.68 24.26 335.68 24.15 336.68 24.04 337.68 23.94 338.68 23.85 339.68 23.77 340.68 23.69 341.68 23.62 342.68 23.55 343.68 23.49 344.68 23.64 345.68 23.58 346.68 23.54 347.68 23.49 348.68 23.46 349.68 23.42 350.68 23.39 351.68 23.36 352.68 23.34 353.68 23.31 354.68 23.29 355.68 23.21 356.68 22.98 357.68 22.74 358.68 22.51 359.68 22.27 000.68 22.04 001.68 21.80 002.68 21.63 003.68 21.63 004.68 21.63 005.68 21.63 006.68 21.64 007.68 21.45 008.68 21.05 009.68 20.86 010.68 20.67 011.68 20.29 012.68 20.10 10 May 2008 331.77 25.11 332.77 24.80 333.77 24.50 334.77 24.21 335.77 23.92 336.77 23.64 337.77 23.56 338.77 23.49 339.77 23.22 340.77 23.16 341.77 23.10 342.77 23.04 343.77 22.99 344.77 22.94 345.77 22.90 346.77 22.86 347.77 22.82 348.77 22.79 349.77 22.76 350.77 22.73 351.77 22.70 352.77 22.68 353.77 22.66 354.77 22.64 355.77 22.62 356.77 22.55 357.77 22.31 358.77 22.07 359.77 21.83 000.77 21.60 001.77 21.36 002.77 21.12 003.77 20.88 004.77 20.75 005.77 20.75 006.77 20.75 007.77 20.76 008.77 20.76 009.77 20.76 010.77 20.57 011.77 20.38 012.77 19.98 013.77 19.79 11 May 2008 332.86 24.45 333.86 24.35 334.86 24.08 335.86 23.81 336.86 23.54 337.86 23.28 338.86 23.02 339.86 22.76 340.86 22.51 341.86 22.46 342.86 22.41 343.86 22.17 344.86 22.13 345.86 22.09 346.86 22.06 347.86 21.82 348.86 21.79 349.86 21.76 350.86 21.74 351.86 21.71 352.86 21.69 353.86 21.67 354.86 21.65 355.86 21.64 356.86 21.42 357.86 21.41 358.86 21.33 359.86 21.09 000.86 20.85 001.86 20.61 002.86 20.36 003.86 20.12 004.86 19.88 005.86 19.74 006.86 19.74 007.86 19.74 008.86 19.54 009.86 19.54 010.86 19.54 011.86 19.54 012.86 19.52 013.86 19.27 014.86 19.03 12 May 2008 333.49 23.72 334.49 23.67 335.49 23.62 336.49 23.58 337.49 23.33 338.49 23.28 339.49 23.09 340.49 22.85 341.49 22.60 342.49 22.36 343.49 22.12 344.49 21.89 345.49 21.65 346.49 21.62 347.49 21.59 348.49 21.36 349.49 21.33 350.49 21.31 351.49 21.09 352.49 21.06 353.49 21.04 354.49 21.02 355.49 20.81 356.49 20.79 357.49 20.77 358.49 20.76 359.49 20.73 000.49 20.49 001.49 20.24 002.49 19.99 003.49 19.74 004.49 19.50 005.49 19.25 006.49 19.00 007.49 18.88 008.49 18.87 009.49 18.67 010.49 18.66 011.49 18.66 012.49 18.66 013.49 18.66 014.49 18.59 015.49 18.34 13 May 2008 334.60 23.13 335.60 23.08 336.60 22.83 337.60 22.79 338.60 22.74 339.60 22.49 340.60 22.44 341.60 22.39 342.60 22.35 343.60 22.30 344.60 22.18 345.60 21.95 346.60 21.72 347.60 21.49 348.60 21.26 349.60 21.04 350.60 21.01 351.60 20.79 352.60 20.77 353.60 20.55 354.60 20.53 355.60 20.31 356.60 20.30 357.60 20.28 358.60 20.06 359.60 20.05 000.60 20.04 001.60 19.81 002.60 19.55 003.60 19.30 004.60 19.05 005.60 18.79 006.60 18.54 007.60 18.28 008.60 18.03 009.60 17.94 010.60 17.94 011.60 17.93 012.60 17.72 013.60 17.72 014.60 17.71 015.60 17.71 016.60 17.57 14 May 2008 335.71 23.27 336.71 23.03 337.71 22.79 338.71 22.55 339.71 22.31 340.71 22.08 341.71 21.93 342.71 21.88 343.71 21.82 344.71 21.77 345.71 21.52 346.71 21.47 347.71 21.42 348.71 21.36 349.71 21.31 350.71 21.26 351.71 21.18 352.71 20.96 353.71 20.74 354.71 20.52 355.71 20.30 356.71 20.28 357.71 20.06 358.71 20.05 359.71 19.83 000.71 19.81 001.71 19.60 002.71 19.39 003.71 19.13 004.71 18.87 005.71 18.62 006.71 18.36 007.71 18.10 008.71 17.83 009.71 17.57 010.71 17.49 011.71 17.28 012.71 17.27 013.71 17.26 014.71 17.25 015.71 17.04 016.71 17.03 017.71 17.02 15 May 2008 336.83 24.41 337.83 24.18 338.83 23.94 339.83 23.71 340.83 23.48 341.83 23.25 342.83 23.02 343.83 22.79 344.83 22.57 345.83 22.34 346.83 22.11 347.83 21.89 348.83 21.70 349.83 21.65 350.83 21.59 351.83 21.33 352.83 21.27 353.83 21.21 354.83 21.15 355.83 21.09 356.83 21.03 357.83 20.97 358.83 20.91 359.83 20.84 000.83 20.59 001.83 20.33 002.83 20.06 003.83 19.80 004.83 19.54 005.83 19.27 006.83 19.01 007.83 18.74 008.83 18.48 009.83 18.21 010.83 17.94 011.83 17.68 012.83 17.65 013.83 17.64 014.83 17.42 015.83 74.84 016.83 74.84 017.83 74.84 018.83 74.84 16 May 2008 337.44 29.66 338.44 29.60 339.44 29.35 340.44 29.29 341.44 29.03 342.44 28.97 343.44 28.71 344.44 28.65 345.44 28.50 346.44 28.28 347.44 28.05 348.44 27.83 349.44 27.61 350.44 27.39 351.44 27.16 352.44 26.94 353.44 26.72 354.44 26.50 355.44 26.28 356.44 26.06 357.44 25.84 358.44 25.77 359.44 25.70 000.44 25.64 001.44 25.57 002.44 25.50 003.44 82.91 004.44 82.91 005.44 82.91 006.44 82.91 007.44 82.91 008.44 82.91 009.44 82.91 010.44 82.91 011.44 82.91 012.44 82.91 013.44 82.91 014.44 82.91 015.44 82.91 016.44 82.91 017.44 82.91 018.44 82.91 019.44 82.91 17 May 2008 338.57 29.89 339.57 29.83 340.57 29.57 341.57 29.50 342.57 29.24 343.57 29.18 344.57 28.91 345.57 28.85 346.57 28.58 347.57 28.52 348.57 28.45 349.57 86.57 350.57 86.57 351.57 86.57 352.57 86.57 353.57 86.57 354.57 86.57 355.57 86.57 356.57 86.57 357.57 86.57 358.57 86.57 359.57 86.57 000.57 86.57 001.57 86.57 002.57 86.57 003.57 86.57 004.57 86.57 005.57 86.57 006.57 86.57 007.57 86.57 008.57 86.57 009.57 86.57 010.57 86.57 011.57 86.57 012.57 86.57 013.57 86.57 014.57 86.57 015.57 86.57 016.57 86.57 017.57 86.57 018.57 86.57 019.57 86.57 020.57 86.57 18 May 2008 339.71 91.01 340.71 91.01 341.71 91.01 342.71 91.01 343.71 91.01 344.71 91.01 345.71 91.01 346.71 91.01 347.71 91.01 348.71 91.01 349.71 91.01 350.71 91.01 351.71 91.01 352.71 91.01 353.71 91.01 354.71 91.01 355.71 91.01 356.71 91.01 357.71 91.01 358.71 91.01 359.71 91.01 000.71 91.01 001.71 91.01 002.71 91.01 003.71 91.01 004.71 91.01 005.71 91.01 006.71 91.01 007.71 91.01 008.71 91.01 009.71 91.01 010.71 91.01 011.71 91.01 012.71 91.01 013.71 91.01 014.71 91.01 015.71 91.01 016.71 91.01 017.71 91.01 018.71 91.01 019.71 91.01 020.71 91.01 021.71 91.01 19 May 2008 340.85 95.91 341.85 95.91 342.85 95.91 343.85 95.91 344.85 95.91 345.85 95.91 346.85 95.91 347.85 95.91 348.85 95.91 349.85 95.91 350.85 95.91 351.85 95.91 352.85 95.91 353.85 95.91 354.85 95.91 355.85 95.91 356.85 95.91 357.85 95.91 358.85 95.91 359.85 95.91 000.85 95.91 001.85 95.91 002.85 95.91 003.85 95.91 004.85 95.91 005.85 95.91 006.85 95.91 007.85 95.91 008.85 95.91 009.85 95.91 010.85 95.91 011.85 95.91 012.85 95.91 013.85 95.91 014.85 95.91 015.85 95.91 016.85 95.91 017.85 95.91 018.85 95.91 019.85 95.91 020.85 95.91 021.85 95.91 022.85 95.91 20 May 2008 342.00 CVZ 343.00 CVZ 344.00 CVZ 345.00 CVZ 346.00 CVZ 347.00 CVZ 348.00 CVZ 349.00 CVZ 350.00 CVZ 351.00 CVZ 352.00 CVZ 353.00 CVZ 354.00 CVZ 355.00 CVZ 356.00 CVZ 357.00 CVZ 358.00 CVZ 359.00 CVZ 360.00 CVZ 001.00 CVZ 002.00 CVZ 003.00 CVZ 004.00 CVZ 005.00 CVZ 006.00 CVZ 007.00 CVZ 008.00 CVZ 009.00 CVZ 010.00 CVZ 011.00 CVZ 012.00 CVZ 013.00 CVZ 014.00 CVZ 015.00 CVZ 016.00 CVZ 017.00 CVZ 018.00 CVZ 019.00 CVZ 020.00 CVZ 021.00 CVZ 022.00 CVZ 023.00 CVZ 024.00 CVZ 21 May 2008 342.59 95.91 343.59 95.91 344.59 95.91 345.59 95.91 346.59 95.91 347.59 95.91 348.59 95.91 349.59 95.91 350.59 95.91 351.59 95.91 352.59 95.91 353.59 95.91 354.59 95.91 355.59 95.91 356.59 95.91 357.59 95.91 358.59 95.91 359.59 95.91 000.59 95.91 001.59 95.91 002.59 95.91 003.59 95.91 004.59 95.91 005.59 95.91 006.59 95.91 007.59 95.91 008.59 95.91 009.59 95.91 010.59 95.91 011.59 95.91 012.59 95.91 013.59 95.91 014.59 95.91 015.59 95.91 016.59 95.91 017.59 95.91 018.59 95.91 019.59 95.91 020.59 95.91 021.59 95.91 022.59 95.91 023.59 95.91 024.59 95.91 22 May 2008 343.75 92.46 344.75 92.46 345.75 92.46 346.75 92.46 347.75 92.46 348.75 92.46 349.75 92.46 350.75 92.46 351.75 92.46 352.75 92.46 353.75 92.46 354.75 92.46 355.75 92.46 356.75 92.46 357.75 92.46 358.75 92.46 359.75 92.46 000.75 92.46 001.75 92.46 002.75 92.46 003.75 92.46 004.75 92.46 005.75 92.46 006.75 92.46 007.75 92.46 008.75 92.46 009.75 92.46 010.75 92.46 011.75 92.46 012.75 92.46 013.75 92.46 014.75 92.46 015.75 92.46 016.75 92.46 017.75 92.46 018.75 92.46 019.75 92.46 020.75 92.46 021.75 92.46 022.75 92.46 023.75 92.46 024.75 92.46 025.75 92.46 23 May 2008 344.91 76.34 345.91 76.07 346.91 75.80 347.91 75.53 348.91 75.25 349.91 74.98 350.91 74.71 351.91 74.44 352.91 74.17 353.91 73.90 354.91 73.63 355.91 73.36 356.91 73.10 357.91 72.83 358.91 72.56 359.91 72.29 000.91 72.02 001.91 71.96 002.91 71.69 003.91 71.42 004.91 71.36 005.91 71.09 006.91 71.03 007.91 70.76 008.91 70.70 009.91 70.43 010.91 70.37 011.91 70.10 012.91 70.04 013.91 69.98 014.91 69.71 015.91 69.65 016.91 69.59 017.91 69.32 018.91 69.26 019.91 69.20 020.91 69.14 021.91 69.08 022.91 68.82 023.91 68.76 024.91 68.70 025.91 68.64 026.91 68.58 24 May 2008 346.08 72.78 347.08 72.51 348.08 72.24 349.08 71.97 350.08 71.70 351.08 71.44 352.08 71.17 353.08 70.90 354.08 70.64 355.08 70.37 356.08 70.11 357.08 69.84 358.08 69.58 359.08 69.31 000.08 69.05 001.08 68.79 002.08 68.52 003.08 68.26 004.08 68.00 005.08 67.93 006.08 67.67 007.08 67.41 008.08 67.35 009.08 67.09 010.08 66.83 011.08 66.77 012.08 66.51 013.08 66.45 014.08 66.39 015.08 66.13 016.08 66.07 017.08 65.81 018.08 65.75 019.08 65.70 020.08 65.44 021.08 65.38 022.08 65.32 023.08 65.27 024.08 65.21 025.08 64.95 026.08 64.89 027.08 64.84 028.08 64.78 25 May 2008 347.25 69.52 348.25 69.26 349.25 68.99 350.25 68.73 351.25 68.47 352.25 68.21 353.25 67.94 354.25 67.68 355.25 67.42 356.25 67.16 357.25 66.90 358.25 66.64 359.25 66.38 000.25 66.12 001.25 65.86 002.25 65.60 003.25 65.34 004.25 65.09 005.25 64.83 006.25 64.57 007.25 64.31 008.25 64.26 009.25 64.00 010.25 63.74 011.25 63.69 012.25 63.43 013.25 63.38 014.25 63.12 015.25 62.87 016.25 62.81 017.25 62.75 018.25 62.50 019.25 62.45 020.25 62.19 021.25 62.14 022.25 62.08 023.25 61.83 024.25 61.77 025.25 61.72 026.25 61.66 027.25 61.61 028.25 61.36 029.25 61.30 26 May 2008 348.42 66.59 349.42 66.33 350.42 66.07 351.42 65.81 352.42 65.55 353.42 65.30 354.42 65.04 355.42 64.78 356.42 64.53 357.42 64.27 358.42 64.01 359.42 63.76 000.42 63.50 001.42 63.25 002.42 63.00 003.42 62.74 004.42 62.49 005.42 62.23 006.42 61.98 007.42 61.73 008.42 61.47 009.42 61.22 010.42 61.17 011.42 60.92 012.42 60.66 013.42 60.41 014.42 60.36 015.42 60.11 016.42 60.06 017.42 59.80 018.42 59.75 019.42 59.50 020.42 59.45 021.42 59.19 022.42 59.14 023.42 59.09 024.42 58.84 025.42 58.79 026.42 58.73 027.42 58.68 028.42 58.43 029.42 58.38 030.42 58.32 27 May 2008 349.00 64.09 350.00 63.84 351.00 63.59 352.00 63.33 353.00 63.08 354.00 62.83 355.00 62.58 356.00 62.32 357.00 62.07 358.00 61.82 359.00 61.57 360.00 61.32 001.00 61.07 002.00 60.82 003.00 60.57 004.00 60.32 005.00 60.07 006.00 59.82 007.00 59.57 008.00 59.32 009.00 59.07 010.00 58.82 011.00 58.57 012.00 58.32 013.00 58.27 014.00 58.02 015.00 57.77 016.00 57.72 017.00 57.47 018.00 57.22 019.00 57.17 020.00 56.92 021.00 56.87 022.00 56.82 023.00 56.57 024.00 56.52 025.00 56.27 026.00 56.22 027.00 56.17 028.00 56.11 029.00 55.86 030.00 55.81 031.00 55.76 032.00 55.70 28 May 2008 350.18 61.70 351.18 61.46 352.18 61.21 353.18 60.96 354.18 60.71 355.18 60.46 356.18 60.22 357.18 59.97 358.18 59.72 359.18 59.48 000.18 59.23 001.18 58.98 002.18 58.74 003.18 58.49 004.18 58.24 005.18 58.00 006.18 57.75 007.18 57.50 008.18 57.26 009.18 57.01 010.18 56.76 011.18 56.51 012.18 56.27 013.18 56.02 014.18 55.77 015.18 55.72 016.18 55.47 017.18 55.23 018.18 55.18 019.18 54.93 020.18 54.88 021.18 54.63 022.18 54.58 023.18 54.33 024.18 54.28 025.18 54.03 026.18 53.97 027.18 53.92 028.18 53.67 029.18 53.62 030.18 53.56 031.18 53.51 032.18 53.45 033.18 53.20 29 May 2008 351.36 59.54 352.36 59.29 353.36 59.05 354.36 58.81 355.36 58.56 356.36 58.32 357.36 58.08 358.36 57.83 359.36 57.59 000.36 57.34 001.36 57.10 002.36 56.86 003.36 56.61 004.36 56.37 005.36 56.12 006.36 55.88 007.36 55.63 008.36 55.39 009.36 55.14 010.36 54.90 011.36 54.65 012.36 54.41 013.36 54.16 014.36 53.91 015.36 53.66 016.36 53.42 017.36 53.37 018.36 53.12 019.36 53.07 020.36 52.82 021.36 52.57 022.36 52.52 023.36 52.27 024.36 52.21 025.36 52.16 026.36 51.91 027.36 51.85 028.36 51.80 029.36 51.54 030.36 51.49 031.36 51.43 032.36 51.37 033.36 51.31 034.36 51.25 30 May 2008 352.55 57.56 353.55 57.32 354.55 57.08 355.55 56.84 356.55 56.59 357.55 56.35 358.55 56.11 359.55 55.87 000.55 55.63 001.55 55.39 002.55 55.15 003.55 54.90 004.55 54.66 005.55 54.42 006.55 54.17 007.55 53.93 008.55 53.69 009.55 53.44 010.55 53.19 011.55 52.95 012.55 52.70 013.55 52.45 014.55 52.21 015.55 51.96 016.55 51.71 017.55 51.46 018.55 51.41 019.55 51.16 020.55 51.11 021.55 50.85 022.55 50.60 023.55 50.55 024.55 50.49 025.55 50.24 026.55 50.18 027.55 49.92 028.55 49.86 029.55 49.80 030.55 49.74 031.55 49.68 032.55 49.42 033.55 49.36 034.55 49.29 035.55 49.23 31 May 2008 353.73 55.73 354.73 55.49 355.73 55.25 356.73 55.01 357.73 54.77 358.73 54.53 359.73 54.29 000.73 54.05 001.73 53.81 002.73 53.57 003.73 53.33 004.73 53.09 005.73 52.84 006.73 52.60 007.73 52.35 008.73 52.11 009.73 51.86 010.73 51.62 011.73 51.37 012.73 51.12 013.73 50.87 014.73 50.62 015.73 50.37 016.73 50.12 017.73 49.87 018.73 49.81 019.73 49.56 020.73 49.30 021.73 49.25 022.73 48.99 023.73 48.93 024.73 48.67 025.73 48.61 026.73 48.55 027.73 48.29 028.73 48.23 029.73 48.16 030.73 47.90 031.73 47.83 032.73 47.76 033.73 47.69 034.73 47.62 035.73 47.55 036.73 47.48 01 Jun 2008 354.92 54.02 355.92 53.78 356.92 53.54 357.92 53.31 358.92 53.07 359.92 52.83 000.92 52.58 001.92 52.34 002.92 52.10 003.92 51.86 004.92 51.61 005.92 51.37 006.92 51.12 007.92 50.88 008.92 50.63 009.92 50.38 010.92 50.13 011.92 49.88 012.92 49.63 013.92 49.38 014.92 49.12 015.92 48.87 016.92 48.61 017.92 48.36 018.92 48.10 019.92 48.04 020.92 47.78 021.92 47.72 022.92 47.46 023.92 47.39 024.92 47.13 025.92 47.06 026.92 46.79 027.92 46.72 028.92 46.65 029.92 46.58 030.92 46.51 031.92 46.24 032.92 46.16 033.92 46.09 034.92 46.01 035.92 45.93 036.92 45.85 037.92 45.77 02 Jun 2008 356.11 52.40 357.11 52.16 358.11 51.92 359.11 51.68 000.11 51.44 001.11 51.20 002.11 50.95 003.11 50.71 004.11 50.46 005.11 50.22 006.11 49.97 007.11 49.72 008.11 49.47 009.11 49.22 010.11 48.97 011.11 48.71 012.11 48.46 013.11 48.20 014.11 47.94 015.11 47.69 016.11 47.43 017.11 47.16 018.11 46.90 019.11 46.64 020.11 46.57 021.11 46.31 022.11 46.24 023.11 45.97 024.11 45.90 025.11 45.63 026.11 45.55 027.11 45.48 028.11 45.20 029.11 45.12 030.11 45.04 031.11 44.96 032.11 44.88 033.11 44.80 034.11 44.71 035.11 44.63 036.11 44.54 037.11 44.45 038.11 44.36 039.11 44.27 03 Jun 2008 357.31 50.85 358.31 50.60 359.31 50.36 000.31 50.12 001.31 49.87 002.31 49.62 003.31 49.37 004.31 49.12 005.31 48.87 006.31 48.62 007.31 48.37 008.31 48.11 009.31 47.85 010.31 47.60 011.31 47.34 012.31 47.07 013.31 46.81 014.31 46.55 015.31 46.28 016.31 46.02 017.31 45.75 018.31 45.48 019.31 45.21 020.31 45.13 021.31 44.86 022.31 44.78 023.31 44.50 024.31 44.42 025.31 44.14 026.31 44.06 027.31 43.98 028.31 43.89 029.31 43.60 030.31 43.51 031.31 43.42 032.31 43.33 033.31 43.24 034.31 43.14 035.31 43.05 036.31 42.95 037.31 43.05 038.31 42.95 039.31 42.85 040.31 42.75 04 Jun 2008 358.50 49.33 359.50 49.08 000.50 48.83 001.50 48.58 002.50 48.32 003.50 48.07 004.50 47.81 005.50 47.56 006.50 47.30 007.50 47.04 008.50 46.77 009.50 46.51 010.50 46.25 011.50 45.98 012.50 45.71 013.50 45.44 014.50 45.17 015.50 44.89 016.50 44.62 017.50 44.34 018.50 44.06 019.50 43.78 020.50 43.70 021.50 43.41 022.50 43.33 023.50 43.04 024.50 42.95 025.50 42.86 026.50 42.56 027.50 42.47 028.50 42.37 029.50 42.27 030.50 42.17 031.50 42.07 032.50 41.97 033.50 41.87 034.50 41.76 035.50 41.65 036.50 41.55 037.50 41.64 038.50 41.53 039.50 41.41 040.50 41.30 041.50 41.39 05 Jun 2008 359.69 47.82 000.69 47.56 001.69 47.30 002.69 47.04 003.69 46.78 004.69 46.52 005.69 46.25 006.69 45.98 007.69 45.71 008.69 45.44 009.69 45.17 010.69 44.90 011.69 44.62 012.69 44.34 013.69 44.06 014.69 43.78 015.69 43.49 016.69 43.21 017.69 42.92 018.69 42.63 019.69 42.54 020.69 42.24 021.69 42.15 022.69 41.85 023.69 41.75 024.69 41.45 025.69 41.35 026.69 41.24 027.69 41.14 028.69 41.03 029.69 40.92 030.69 40.81 031.69 40.70 032.69 40.58 033.69 40.47 034.69 40.35 035.69 40.43 036.69 40.31 037.69 40.19 038.69 40.07 039.69 40.15 040.69 40.03 041.69 39.91 042.69 39.98 06 Jun 2008 000.89 46.29 001.89 46.02 002.89 45.75 003.89 45.48 004.89 45.21 005.89 44.93 006.89 44.66 007.89 44.38 008.89 44.09 009.89 43.81 010.89 43.53 011.89 43.24 012.89 42.95 013.89 42.66 014.89 42.36 015.89 42.07 016.89 41.77 017.89 41.47 018.89 41.17 019.89 41.06 020.89 40.76 021.89 40.65 022.89 40.54 023.89 40.23 024.89 40.12 025.89 40.00 026.89 39.88 027.89 39.77 028.89 39.65 029.89 39.53 030.89 39.40 031.89 39.28 032.89 39.15 033.89 39.23 034.89 39.10 035.89 38.97 036.89 38.85 037.89 38.92 038.89 38.79 039.89 38.66 040.89 38.72 041.89 38.59 042.89 38.66 043.89 38.33 07 Jun 2008 002.08 44.72 003.08 44.44 004.08 44.16 005.08 43.87 006.08 43.59 007.08 43.30 008.08 43.01 009.08 42.71 010.08 42.42 011.08 42.12 012.08 41.82 013.08 41.52 014.08 41.21 015.08 40.91 016.08 40.60 017.08 40.29 018.08 39.97 019.08 39.86 020.08 39.54 021.08 39.42 022.08 39.30 023.08 38.98 024.08 38.86 025.08 38.73 026.08 38.61 027.08 38.48 028.08 38.35 029.08 38.22 030.08 38.08 031.08 38.15 032.08 38.02 033.08 37.88 034.08 37.75 035.08 37.81 036.08 37.67 037.08 37.54 038.08 37.60 039.08 37.46 040.08 37.53 041.08 37.39 042.08 37.25 043.08 36.92 044.08 36.58 045.08 36.24 08 Jun 2008 003.27 43.08 004.27 42.79 005.27 42.49 006.27 42.19 007.27 41.89 008.27 41.59 009.27 41.28 010.27 40.97 011.27 40.66 012.27 40.35 013.27 40.03 014.27 39.71 015.27 39.39 016.27 39.07 017.27 38.75 018.27 38.62 019.27 38.29 020.27 38.17 021.27 38.03 022.27 37.70 023.27 37.57 024.27 37.43 025.27 37.29 026.27 37.16 027.27 37.02 028.27 37.08 029.27 36.94 030.27 36.80 031.27 36.65 032.27 36.71 033.27 36.57 034.27 36.43 035.27 36.48 036.27 36.34 037.27 36.20 038.27 36.26 039.27 36.11 040.27 36.17 041.27 36.03 042.27 35.69 043.27 35.36 044.27 35.02 045.27 34.69 046.27 34.35 09 Jun 2008 004.46 41.37 005.46 41.06 006.46 40.74 007.46 40.43 008.46 40.11 009.46 39.79 010.46 39.47 011.46 39.14 012.46 38.81 013.46 38.48 014.46 38.15 015.46 37.82 016.46 37.48 017.46 37.35 018.46 37.01 019.46 36.87 020.46 36.73 021.46 36.59 022.46 36.24 023.46 36.10 024.46 36.15 025.46 36.00 026.46 35.86 027.46 35.71 028.46 35.56 029.46 35.61 030.46 35.47 031.46 35.32 032.46 35.37 033.46 35.22 034.46 35.08 035.46 35.13 036.46 34.98 037.46 35.04 038.46 34.90 039.46 34.76 040.46 34.62 041.46 34.28 042.46 33.94 043.46 33.61 044.46 33.27 045.46 32.94 046.46 32.61 047.46 32.28 10 Jun 2008 005.65 39.55 006.65 39.23 007.65 38.89 008.65 38.56 009.65 38.23 010.65 37.89 011.65 37.55 012.65 37.21 013.65 36.87 014.65 36.53 015.65 36.18 016.65 36.03 017.65 35.69 018.65 35.54 019.65 35.39 020.65 35.23 021.65 35.08 022.65 34.93 023.65 34.78 024.65 34.62 025.65 34.47 026.65 34.52 027.65 34.37 028.65 34.21 029.65 34.06 030.65 34.11 031.65 33.96 032.65 34.01 033.65 33.86 034.65 33.72 035.65 33.77 036.65 33.63 037.65 33.69 038.65 33.55 039.65 33.21 040.65 32.88 041.65 32.54 042.65 32.21 043.65 31.88 044.65 31.56 045.65 30.88 046.65 30.30 047.65 30.07 048.65 29.80 11 Jun 2008 006.84 37.63 007.84 37.29 008.84 36.95 009.84 36.60 010.84 36.25 011.84 35.90 012.84 35.55 013.84 35.19 014.84 34.84 015.84 34.68 016.84 34.53 017.84 34.17 018.84 34.01 019.84 33.85 020.84 33.70 021.84 33.54 022.84 33.38 023.84 33.43 024.84 33.27 025.84 33.11 026.84 32.96 027.84 33.01 028.84 32.85 029.84 32.70 030.84 32.75 031.84 32.61 032.84 32.66 033.84 32.52 034.84 32.37 035.84 32.44 036.84 32.30 037.84 32.16 038.84 31.83 039.84 31.50 040.84 30.41 041.84 29.26 042.84 28.93 043.84 28.62 044.84 28.43 045.84 28.27 046.84 28.24 047.84 27.95 048.84 27.99 049.84 27.95 12 Jun 2008 008.03 35.62 009.03 35.26 010.03 34.91 011.03 34.55 012.03 34.19 013.03 33.83 014.03 33.47 015.03 33.30 016.03 33.14 017.03 32.98 018.03 32.82 019.03 32.66 020.03 32.50 021.03 32.34 022.03 32.18 023.03 32.02 024.03 31.86 025.03 31.91 026.03 31.76 027.03 31.61 028.03 31.66 029.03 31.51 030.03 31.36 031.03 31.42 032.03 31.28 033.03 31.34 034.03 31.21 035.03 31.08 036.03 30.53 037.03 29.22 038.03 28.90 039.03 28.58 040.03 28.26 041.03 27.95 042.03 27.64 043.03 27.33 044.03 27.03 045.03 26.52 046.03 26.56 047.03 26.32 048.03 26.38 049.03 26.35 050.03 26.25 051.03 26.28 13 Jun 2008 009.21 33.93 010.21 33.57 011.21 33.20 012.21 32.84 013.21 32.67 014.21 32.31 015.21 32.14 016.21 31.98 017.21 31.82 018.21 31.66 019.21 31.50 020.21 31.34 021.21 31.18 022.21 31.23 023.21 31.08 024.21 30.92 025.21 30.78 026.21 30.83 027.21 30.69 028.21 30.55 029.21 30.61 030.21 30.47 031.21 30.54 032.21 11.57 033.21 11.33 034.21 27.80 035.21 27.75 036.21 27.64 037.21 27.47 038.21 27.41 039.21 27.27 040.21 27.10 041.21 26.80 042.21 26.31 043.21 26.01 044.21 25.72 045.21 25.44 046.21 25.30 047.21 25.17 048.21 25.21 049.21 25.27 050.21 25.19 051.21 25.19 052.21 24.93 14 Jun 2008 010.39 32.41 011.39 32.04 012.39 31.88 013.39 31.71 014.39 31.35 015.39 31.19 016.39 31.03 017.39 30.87 018.39 30.72 019.39 30.76 020.39 30.61 021.39 30.46 022.39 30.32 023.39 30.37 024.39 30.23 025.39 30.10 026.39 29.96 027.39 11.98 028.39 11.95 029.39 11.71 030.39 11.47 031.39 11.23 032.39 11.18 033.39 26.62 034.39 26.50 035.39 26.49 036.39 26.37 037.39 26.32 038.39 26.33 039.39 26.21 040.39 26.04 041.39 25.75 042.39 25.47 043.39 25.20 044.39 24.92 045.39 24.45 046.39 24.46 047.39 24.46 048.39 24.38 049.39 24.44 050.39 24.44 051.39 24.35 052.39 24.05 053.39 23.81 15 Jun 2008 011.57 31.50 012.57 31.34 013.57 31.18 014.57 31.02 015.57 30.87 016.57 30.72 017.57 30.57 018.57 30.43 019.57 30.28 020.57 30.14 021.57 13.07 022.57 13.05 023.57 12.83 024.57 12.60 025.57 12.36 026.57 12.32 027.57 12.08 028.57 11.83 029.57 11.78 030.57 26.02 031.57 25.93 032.57 25.90 033.57 25.93 034.57 25.81 035.57 25.94 036.57 25.94 037.57 25.83 038.57 25.85 039.57 25.87 040.57 25.67 041.57 25.21 042.57 24.94 043.57 24.68 044.57 24.42 045.57 24.17 046.57 24.23 047.57 24.22 048.57 24.12 049.57 24.11 050.57 23.57 051.57 22.71 052.57 22.26 053.57 22.03 054.57 21.80 16 Jun 2008 012.74 30.65 013.74 30.50 014.74 30.36 015.74 14.21 016.74 13.99 017.74 13.78 018.74 13.56 019.74 13.33 020.74 13.10 021.74 13.06 022.74 12.82 023.74 12.58 024.74 12.53 025.74 12.28 026.74 12.23 027.74 25.34 028.74 25.41 029.74 25.31 030.74 25.26 031.74 25.25 032.74 25.31 033.74 25.29 034.74 25.24 035.74 25.22 036.74 25.29 037.74 25.30 038.74 25.26 039.74 25.19 040.74 25.01 041.74 24.76 042.74 24.51 043.74 24.26 044.74 23.82 045.74 23.75 046.74 23.47 047.74 23.10 048.74 22.87 049.74 22.64 050.74 22.28 051.74 21.59 052.74 20.99 053.74 20.53 054.74 20.03 055.74 19.58 17 Jun 2008 014.51 14.52 015.51 14.30 016.51 14.06 017.51 14.03 018.51 13.79 019.51 13.54 020.51 13.50 021.51 13.25 022.51 12.99 023.51 12.94 024.51 24.86 025.51 24.92 026.51 25.01 027.51 24.94 028.51 24.96 029.51 24.90 030.51 25.03 031.51 25.02 032.51 24.91 033.51 24.95 034.51 24.95 035.51 24.92 036.51 25.04 037.51 24.91 038.51 25.10 039.51 24.98 040.51 24.74 041.51 24.50 042.51 24.26 043.51 24.03 044.51 23.79 045.51 23.56 046.51 23.01 047.51 22.36 048.51 21.81 049.51 21.48 050.51 20.93 051.51 20.46 052.51 20.08 053.51 19.63 054.51 19.33 055.51 18.97 056.51 18.58 18 Jun 2008 015.68 14.54 016.68 14.29 017.68 14.24 018.68 13.98 019.68 13.92 020.68 24.53 021.68 24.69 022.68 24.69 023.68 24.56 024.68 24.55 025.68 24.70 026.68 24.69 027.68 24.57 028.68 24.58 029.68 24.74 030.68 24.67 031.68 24.74 032.68 24.77 033.68 24.72 034.68 24.79 035.68 24.75 036.68 24.80 037.68 24.72 038.68 24.71 039.68 24.75 040.68 24.65 041.68 24.16 042.68 23.58 043.68 23.20 044.68 22.54 045.68 22.04 046.68 21.79 047.68 21.24 048.68 20.81 049.68 20.51 050.68 20.17 051.68 19.79 052.68 19.57 053.68 19.13 054.68 18.86 055.68 18.58 056.68 18.47 057.68 18.15 19 Jun 2008 016.84 23.80 017.84 23.90 018.84 23.86 019.84 23.94 020.84 23.97 021.84 24.02 022.84 23.93 023.84 23.94 024.84 24.09 025.84 23.99 026.84 24.04 027.84 24.02 028.84 24.14 029.84 24.17 030.84 24.10 031.84 24.11 032.84 24.20 033.84 24.16 034.84 24.18 035.84 24.24 036.84 24.15 037.84 24.23 038.84 23.99 039.84 23.59 040.84 23.12 041.84 22.68 042.84 22.14 043.84 21.71 044.84 21.42 045.84 21.08 046.84 20.70 047.84 20.29 048.84 20.05 049.84 19.78 050.84 19.49 051.84 19.19 052.84 18.87 053.84 18.73 054.84 18.38 055.84 18.22 056.84 18.06 057.84 17.68 058.84 17.49 20 Jun 2008 018.00 22.89 019.00 22.75 020.00 22.93 021.00 22.83 022.00 22.86 023.00 23.02 024.00 22.90 025.00 22.89 026.00 22.99 027.00 22.97 028.00 23.02 029.00 23.15 030.00 23.13 031.00 23.17 032.00 23.05 033.00 23.15 034.00 23.20 035.00 23.22 036.00 23.15 037.00 23.31 038.00 22.77 039.00 22.33 040.00 22.04 041.00 21.69 042.00 21.30 043.00 20.88 044.00 20.64 045.00 20.37 046.00 19.87 047.00 19.76 048.00 19.44 049.00 19.10 050.00 18.95 051.00 18.58 052.00 18.41 053.00 18.23 054.00 17.84 055.00 17.64 056.00 17.44 057.00 17.23 058.00 17.01 059.00 16.79 060.00 16.76 21 Jun 2008 019.15 21.65 020.15 21.62 021.15 21.68 022.15 21.83 023.15 21.85 024.15 21.74 025.15 21.89 026.15 21.89 027.15 21.94 028.15 21.94 029.15 21.95 030.15 21.94 031.15 22.04 032.15 21.99 033.15 22.02 034.15 22.16 035.15 22.05 036.15 22.09 037.15 21.69 038.15 21.46 039.15 21.00 040.15 20.71 041.15 20.41 042.15 20.09 043.15 19.76 044.15 19.61 045.15 19.25 046.15 19.08 047.15 18.70 048.15 18.51 049.15 18.31 050.15 18.11 051.15 17.90 052.15 17.68 053.15 17.46 054.15 17.23 055.15 17.00 056.15 16.77 057.15 16.53 058.15 16.48 059.15 16.24 060.15 15.99 061.15 15.93 22 Jun 2008 020.30 20.56 021.30 20.53 022.30 20.55 023.30 20.60 024.30 20.62 025.30 20.71 026.30 20.75 027.30 20.84 028.30 20.83 029.30 20.75 030.30 20.80 031.30 20.82 032.30 20.99 033.30 20.94 034.30 20.86 035.30 20.96 036.30 20.84 037.30 20.51 038.30 20.36 039.30 20.00 040.30 19.62 041.30 19.44 042.30 19.25 043.30 18.85 044.30 18.65 045.30 18.43 046.30 18.22 047.30 17.99 048.30 17.76 049.30 17.53 050.30 17.29 051.30 17.05 052.30 17.00 053.30 16.75 054.30 16.50 055.30 16.24 056.30 16.18 057.30 15.92 058.30 15.85 059.30 15.59 060.30 15.32 061.30 15.24 062.30 14.97 23 Jun 2008 022.00 19.60 023.00 19.56 024.00 19.65 025.00 19.69 026.00 19.68 027.00 19.63 028.00 19.76 029.00 19.66 030.00 19.75 031.00 19.81 032.00 19.86 033.00 19.90 034.00 19.93 035.00 19.94 036.00 19.95 037.00 19.95 038.00 19.54 039.00 19.33 040.00 19.10 041.00 18.88 042.00 18.64 043.00 18.41 044.00 18.16 045.00 17.92 046.00 17.67 047.00 17.42 048.00 17.16 049.00 17.10 050.00 16.84 051.00 16.57 052.00 16.50 053.00 16.23 054.00 15.96 055.00 15.88 056.00 15.61 057.00 15.53 058.00 15.25 059.00 15.16 060.00 14.88 061.00 14.79 062.00 14.70 063.00 14.41 064.00 14.32 24 Jun 2008 023.14 18.45 024.14 18.52 025.14 18.57 026.14 18.61 027.14 18.64 028.14 18.65 029.14 18.65 030.14 18.65 031.14 18.63 032.14 18.81 033.14 18.79 034.14 18.76 035.14 18.92 036.14 18.88 037.14 18.83 038.14 18.98 039.14 18.73 040.14 18.47 041.14 18.21 042.14 17.94 043.14 17.88 044.14 17.61 045.14 17.34 046.14 17.26 047.14 16.99 048.14 16.71 049.14 16.63 050.14 16.34 051.14 16.26 052.14 15.97 053.14 15.88 054.14 15.59 055.14 15.50 056.14 15.21 057.14 15.11 058.14 14.82 059.14 14.72 060.14 14.62 061.14 14.32 062.14 14.22 063.14 14.11 064.14 13.81 065.14 13.70 25 Jun 2008 024.27 17.51 025.27 17.48 026.27 17.44 027.27 17.60 028.27 17.55 029.27 17.70 030.27 17.65 031.27 17.59 032.27 17.72 033.27 17.66 034.27 17.79 035.27 17.72 036.27 17.85 037.27 17.77 038.27 17.89 039.27 17.81 040.27 17.93 041.27 17.84 042.27 17.55 043.27 17.47 044.27 17.17 045.27 16.88 046.27 16.79 047.27 16.49 048.27 16.40 049.27 16.10 050.27 16.00 051.27 15.70 052.27 15.60 053.27 15.49 054.27 15.19 055.27 15.09 056.27 14.78 057.27 14.67 058.27 14.56 059.27 14.25 060.27 14.14 061.27 14.03 062.27 13.71 063.27 13.60 064.27 13.48 065.27 13.37 066.27 13.05 26 Jun 2008 025.40 16.51 026.40 16.44 027.40 16.55 028.40 16.47 029.40 16.59 030.40 16.50 031.40 16.61 032.40 16.72 033.40 16.63 034.40 16.73 035.40 16.64 036.40 16.74 037.40 16.84 038.40 16.74 039.40 16.84 040.40 16.74 041.40 16.83 042.40 16.93 043.40 16.82 044.40 16.91 045.40 16.61 046.40 16.50 047.40 16.19 048.40 16.08 049.40 15.76 050.40 15.65 051.40 15.54 052.40 15.22 053.40 15.11 054.40 14.99 055.40 14.67 056.40 14.55 057.40 14.43 058.40 14.11 059.40 13.99 060.40 13.87 061.40 13.75 062.40 13.42 063.40 13.30 064.40 13.17 065.40 13.01 066.40 12.72 067.40 12.56 27 Jun 2008 026.52 15.32 027.52 15.41 028.52 15.30 029.52 15.39 030.52 15.48 031.52 15.37 032.52 15.46 033.52 15.35 034.52 15.43 035.52 15.52 036.52 15.40 037.52 15.49 038.52 15.57 039.52 15.46 040.52 15.54 041.52 15.62 042.52 15.70 043.52 15.58 044.52 15.66 045.52 15.74 046.52 15.61 047.52 15.69 048.52 15.57 049.52 15.44 050.52 15.32 051.52 14.99 052.52 14.87 053.52 14.70 054.52 14.41 055.52 14.26 056.52 14.04 057.52 13.82 058.52 13.60 059.52 13.37 060.52 13.15 061.52 12.92 062.52 12.69 063.52 12.47 064.52 12.24 065.52 12.00 066.52 11.77 067.52 11.54 068.52 11.30 28 Jun 2008 028.14 14.23 029.14 14.31 030.14 14.38 031.14 14.25 032.14 14.33 033.14 14.40 034.14 14.27 035.14 14.34 036.14 14.41 037.14 14.28 038.14 14.35 039.14 14.42 040.14 14.49 041.14 14.36 042.14 14.43 043.14 14.50 044.14 14.36 045.14 14.43 046.14 14.50 047.14 14.56 048.14 14.43 049.14 14.49 050.14 14.56 051.14 14.46 052.14 14.24 053.14 14.01 054.14 13.79 055.14 13.56 056.14 13.33 057.14 13.10 058.14 12.87 059.14 12.64 060.14 12.41 061.14 12.17 062.14 11.94 063.14 11.70 064.14 11.46 065.14 11.22 066.14 10.98 067.14 10.93 068.14 10.69 069.14 10.44 070.14 10.20 29 Jun 2008 029.25 13.09 030.25 13.15 031.25 13.21 032.25 13.07 033.25 13.13 034.25 13.19 035.25 13.05 036.25 13.11 037.25 13.16 038.25 13.02 039.25 13.08 040.25 13.14 041.25 13.00 042.25 13.05 043.25 13.11 044.25 12.97 045.25 13.02 046.25 13.08 047.25 13.14 048.25 12.99 049.25 13.05 050.25 13.10 051.25 13.15 052.25 13.01 053.25 12.98 054.25 12.75 055.25 12.51 056.25 12.27 057.25 12.03 058.25 11.80 059.25 11.55 060.25 11.31 061.25 11.07 062.25 10.82 063.25 10.78 064.25 10.53 065.25 10.28 066.25 10.03 067.25 09.78 068.25 09.60 069.25 09.44 070.25 09.29 071.25 09.13 30 Jun 2008 030.35 12.44 031.35 12.28 032.35 12.33 033.35 12.18 034.35 12.23 035.35 12.08 036.35 12.13 037.35 11.98 038.35 12.02 039.35 11.87 040.35 11.92 041.35 11.97 042.35 11.82 043.35 11.86 044.35 11.91 045.35 11.76 046.35 11.80 047.35 11.85 048.35 11.90 049.35 11.74 050.35 11.79 051.35 11.83 052.35 11.68 053.35 11.72 054.35 11.77 055.35 11.60 056.35 11.35 057.35 11.11 058.35 10.86 059.35 10.81 060.35 10.56 061.35 10.30 062.35 10.10 063.35 10.14 064.35 09.98 065.35 09.82 066.35 09.66 067.35 09.50 068.35 09.33 069.35 09.17 070.35 09.01 071.35 08.64 072.35 08.48 01 Jul 2008 031.44 11.89 032.44 11.73 033.44 11.57 034.44 11.41 035.44 11.45 036.44 11.29 037.44 11.13 038.44 11.17 039.44 11.01 040.44 11.05 041.44 10.89 042.44 10.92 043.44 10.76 044.44 10.80 045.44 10.64 046.44 10.68 047.44 10.72 048.44 10.55 049.44 10.59 050.44 10.43 051.44 10.47 052.44 10.50 053.44 10.34 054.44 10.37 055.44 10.41 056.44 10.24 057.44 10.28 058.44 10.06 059.44 09.81 060.44 09.55 061.44 09.28 062.44 09.02 063.44 08.76 064.44 08.51 065.44 08.54 066.44 08.57 067.44 08.60 068.44 08.63 069.44 08.46 070.44 08.46 071.44 08.19 072.44 08.11 073.44 07.83 02 Jul 2008 033.00 11.63 034.00 11.46 035.00 11.29 036.00 11.13 037.00 10.96 038.00 10.79 039.00 10.62 040.00 10.45 041.00 10.28 042.00 10.11 043.00 10.14 044.00 09.97 045.00 09.80 046.00 09.83 047.00 09.66 048.00 09.69 049.00 09.52 050.00 09.35 051.00 09.38 052.00 09.41 053.00 09.24 054.00 09.27 055.00 09.10 056.00 09.12 057.00 08.95 058.00 08.98 059.00 08.94 060.00 08.67 061.00 08.40 062.00 08.13 063.00 07.86 064.00 07.59 065.00 07.31 066.00 07.04 067.00 07.00 068.00 07.03 069.00 07.05 070.00 06.87 071.00 06.89 072.00 06.91 073.00 06.87 074.00 06.58 075.00 06.30 03 Jul 2008 034.07 11.27 035.07 11.22 036.07 10.97 037.07 10.92 038.07 10.78 039.07 10.60 040.07 10.42 041.07 10.25 042.07 10.07 043.07 09.89 044.07 09.72 045.07 09.54 046.07 09.36 047.07 09.18 048.07 09.01 049.07 08.83 050.07 08.65 051.07 08.67 052.07 08.50 053.07 08.32 054.07 08.34 055.07 08.16 056.07 08.18 057.07 08.00 058.07 08.02 059.07 07.84 060.07 07.72 061.07 07.44 062.07 07.16 063.07 06.89 064.07 06.61 065.07 06.33 066.07 06.05 067.07 05.78 068.07 05.60 069.07 05.61 070.07 05.43 071.07 05.44 072.07 63.67 073.07 63.67 074.07 63.67 075.07 63.67 076.07 63.67 04 Jul 2008 035.15 09.84 036.15 09.78 037.15 09.52 038.15 09.47 039.15 09.41 040.15 09.35 041.15 09.09 042.15 09.03 043.15 08.97 044.15 08.91 045.15 08.84 046.15 08.58 047.15 08.51 048.15 08.45 049.15 08.38 050.15 08.31 051.15 08.24 052.15 08.17 053.15 07.98 054.15 07.80 055.15 07.61 056.15 07.43 057.15 07.24 058.15 07.05 059.15 07.04 060.15 06.76 061.15 06.48 062.15 06.20 063.15 05.92 064.15 05.63 065.15 64.74 066.15 64.74 067.15 64.74 068.15 64.74 069.15 64.74 070.15 64.74 071.15 64.74 072.15 64.74 073.15 64.74 074.15 64.74 075.15 64.74 076.15 64.74 077.15 64.74 05 Jul 2008 036.64 09.50 037.64 09.31 038.64 09.12 039.64 08.93 040.64 08.74 041.64 08.55 042.64 08.36 043.64 08.17 044.64 07.98 045.64 07.79 046.64 07.60 047.64 07.40 048.64 07.21 049.64 07.02 050.64 06.83 051.64 06.71 052.64 06.64 053.64 06.56 054.64 06.48 055.64 06.40 056.64 06.32 057.64 66.06 058.64 66.06 059.64 66.06 060.64 66.06 061.64 66.06 062.64 66.06 063.64 66.06 064.64 66.06 065.64 66.06 066.64 66.06 067.64 66.06 068.64 66.06 069.64 66.06 070.64 66.06 071.64 66.06 072.64 66.06 073.64 66.06 074.64 66.06 075.64 66.06 076.64 66.06 077.64 66.06 06 Jul 2008 037.70 08.63 038.70 08.56 039.70 08.29 040.70 08.22 041.70 07.95 042.70 07.88 043.70 07.80 044.70 07.53 045.70 07.46 046.70 07.38 047.70 07.10 048.70 67.46 049.70 67.46 050.70 67.46 051.70 67.46 052.70 67.46 053.70 67.46 054.70 67.46 055.70 67.46 056.70 67.46 057.70 67.46 058.70 67.46 059.70 67.46 060.70 67.46 061.70 67.46 062.70 67.46 063.70 67.46 064.70 67.46 065.70 67.46 066.70 67.46 067.70 67.46 068.70 67.46 069.70 67.46 070.70 67.46 071.70 67.46 072.70 67.46 073.70 67.46 074.70 67.46 075.70 67.46 076.70 67.46 077.70 67.46 078.70 67.46 07 Jul 2008 038.75 07.77 039.75 69.35 040.75 69.35 041.75 69.35 042.75 69.35 043.75 69.35 044.75 69.35 045.75 69.35 046.75 69.35 047.75 69.35 048.75 69.35 049.75 69.35 050.75 69.35 051.75 69.35 052.75 69.35 053.75 69.35 054.75 69.35 055.75 69.35 056.75 69.35 057.75 69.35 058.75 69.35 059.75 69.35 060.75 69.35 061.75 69.35 062.75 69.35 063.75 69.35 064.75 69.35 065.75 69.35 066.75 69.35 067.75 69.35 068.75 69.35 069.75 69.35 070.75 69.35 071.75 69.35 072.75 69.35 073.75 69.35 074.75 69.35 075.75 69.35 076.75 69.35 077.75 69.35 078.75 69.35 079.75 69.35 08 Jul 2008 040.19 71.36 041.19 71.36 042.19 71.36 043.19 71.36 044.19 71.36 045.19 71.36 046.19 71.36 047.19 71.36 048.19 71.36 049.19 71.36 050.19 71.36 051.19 71.36 052.19 71.36 053.19 71.36 054.19 71.36 055.19 71.36 056.19 71.36 057.19 71.36 058.19 71.36 059.19 71.36 060.19 71.36 061.19 71.36 062.19 71.36 063.19 71.36 064.19 71.36 065.19 71.36 066.19 71.36 067.19 71.36 068.19 71.36 069.19 71.36 070.19 71.36 071.19 71.36 072.19 71.36 073.19 71.36 074.19 71.36 075.19 71.36 076.19 71.36 077.19 71.36 078.19 71.36 079.19 71.36 080.19 71.36 081.19 71.36 082.19 71.36 09 Jul 2008 041.23 84.75 042.23 84.75 043.23 84.75 044.23 84.75 045.23 84.75 046.23 84.75 047.23 84.75 048.23 84.75 049.23 84.75 050.23 84.75 051.23 84.75 052.23 84.75 053.23 84.75 054.23 84.75 055.23 84.75 056.23 84.75 057.23 84.75 058.23 84.75 059.23 84.75 060.23 84.75 061.23 84.75 062.23 84.75 063.23 84.75 064.23 84.75 065.23 84.75 066.23 84.75 067.23 84.75 068.23 84.75 069.23 84.75 070.23 84.75 071.23 84.75 072.23 84.75 073.23 84.75 074.23 84.75 075.23 84.75 076.23 84.75 077.23 84.75 078.23 84.75 079.23 84.75 080.23 84.75 081.23 84.75 082.23 84.75 083.23 84.75 10 Jul 2008 042.26 95.91 043.26 95.91 044.26 95.91 045.26 95.91 046.26 95.91 047.26 95.91 048.26 95.91 049.26 95.91 050.26 95.91 051.26 95.91 052.26 95.91 053.26 95.91 054.26 95.91 055.26 95.91 056.26 95.91 057.26 95.91 058.26 95.91 059.26 95.91 060.26 95.91 061.26 95.91 062.26 95.91 063.26 95.91 064.26 95.91 065.26 95.91 066.26 95.91 067.26 95.91 068.26 95.91 069.26 95.91 070.26 95.91 071.26 95.91 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 11 Jul 2008 043.54 94.69 044.54 94.69 045.54 94.69 046.54 94.69 047.54 94.69 048.54 94.69 049.54 94.69 050.54 94.69 051.54 94.69 052.54 94.69 053.54 94.69 054.54 94.69 055.54 94.69 056.54 94.69 057.54 94.69 058.54 94.69 059.54 94.69 060.54 94.69 061.54 94.69 062.54 94.69 063.54 94.69 064.54 94.69 065.54 94.69 066.54 94.69 067.54 94.69 068.54 94.69 069.54 94.69 070.54 94.69 071.54 94.69 072.54 94.69 073.54 94.69 074.54 94.69 075.54 94.69 076.54 94.69 077.54 94.69 078.54 94.69 079.54 94.69 080.54 94.69 081.54 94.69 082.54 94.69 083.54 94.69 084.54 94.69 085.54 94.69 12 Jul 2008 044.55 91.14 045.55 91.14 046.55 91.14 047.55 91.14 048.55 91.14 049.55 91.14 050.55 91.14 051.55 91.14 052.55 91.14 053.55 91.14 054.55 91.14 055.55 91.14 056.55 91.14 057.55 91.14 058.55 91.14 059.55 91.14 060.55 91.14 061.55 91.14 062.55 91.14 063.55 91.14 064.55 91.14 065.55 91.14 066.55 91.14 067.55 91.14 068.55 91.14 069.55 91.14 070.55 91.14 071.55 91.14 072.55 91.14 073.55 91.14 074.55 91.14 075.55 91.14 076.55 91.14 077.55 91.14 078.55 91.14 079.55 91.14 080.55 91.14 081.55 91.14 082.55 91.14 083.55 91.14 084.55 91.14 085.55 91.14 086.55 91.14 13 Jul 2008 045.56 74.91 046.56 74.64 047.56 74.37 048.56 74.11 049.56 73.84 050.56 73.57 051.56 73.30 052.56 73.03 053.56 72.76 054.56 72.50 055.56 72.23 056.56 72.16 057.56 71.89 058.56 71.63 059.56 71.56 060.56 71.30 061.56 71.23 062.56 70.97 063.56 70.90 064.56 70.64 065.56 70.57 066.56 70.51 067.56 70.24 068.56 70.18 069.56 70.12 070.56 70.05 071.56 69.79 072.56 69.73 073.56 69.66 074.56 69.60 075.56 69.54 076.56 69.28 077.56 69.22 078.56 69.15 079.56 69.09 080.56 69.03 081.56 68.97 082.56 68.91 083.56 68.85 084.56 68.79 085.56 68.53 086.56 68.27 087.56 68.01 14 Jul 2008 047.00 71.16 048.00 70.90 049.00 70.63 050.00 70.37 051.00 70.10 052.00 69.84 053.00 69.57 054.00 69.31 055.00 69.04 056.00 68.78 057.00 68.52 058.00 68.45 059.00 68.19 060.00 67.93 061.00 67.86 062.00 67.60 063.00 67.54 064.00 67.28 065.00 67.22 066.00 66.95 067.00 66.89 068.00 66.83 069.00 66.57 070.00 66.51 071.00 66.45 072.00 66.19 073.00 66.13 074.00 66.07 075.00 66.01 076.00 65.95 077.00 65.69 078.00 65.63 079.00 65.57 080.00 65.51 081.00 65.45 082.00 65.39 083.00 65.33 084.00 65.27 085.00 65.21 086.00 65.16 087.00 64.90 088.00 64.64 15 Jul 2008 047.99 67.39 048.99 67.13 049.99 66.86 050.99 66.60 051.99 66.34 052.99 66.08 053.99 65.82 054.99 65.56 055.99 65.30 056.99 65.03 057.99 64.77 058.99 64.71 059.99 64.45 060.99 64.19 061.99 64.13 062.99 63.87 063.99 63.81 064.99 63.55 065.99 63.50 066.99 63.24 067.99 63.18 068.99 62.92 069.99 62.86 070.99 62.80 071.99 62.54 072.99 62.48 073.99 62.42 074.99 62.36 075.99 62.30 076.99 62.05 077.99 61.99 078.99 61.93 079.99 61.87 080.99 61.81 081.99 61.75 082.99 61.69 083.99 61.63 084.99 61.57 085.99 61.51 086.99 61.45 087.99 61.19 088.99 60.94 16 Jul 2008 049.28 63.54 050.28 63.28 051.28 63.02 052.28 62.76 053.28 62.50 054.28 62.25 055.28 61.99 056.28 61.73 057.28 61.47 058.28 61.21 059.28 60.95 060.28 60.89 061.28 60.63 062.28 60.38 063.28 60.32 064.28 60.06 065.28 60.00 066.28 59.74 067.28 59.68 068.28 59.43 069.28 59.37 070.28 59.31 071.28 59.05 072.28 58.99 073.28 58.93 074.28 58.67 075.28 58.61 076.28 58.55 077.28 58.50 078.28 58.44 079.28 58.38 080.28 58.32 081.28 58.06 082.28 58.00 083.28 57.94 084.28 57.88 085.28 57.82 086.28 57.76 087.28 57.69 088.28 57.63 089.28 57.37 090.28 57.11 091.28 56.85 17 Jul 2008 050.25 59.92 051.25 59.67 052.25 59.41 053.25 59.15 054.25 58.89 055.25 58.63 056.25 58.38 057.25 58.12 058.25 57.86 059.25 57.60 060.25 57.35 061.25 57.29 062.25 57.03 063.25 56.77 064.25 56.71 065.25 56.45 066.25 56.40 067.25 56.14 068.25 56.08 069.25 55.82 070.25 55.76 071.25 55.70 072.25 55.44 073.25 55.38 074.25 55.32 075.25 55.26 076.25 55.20 077.25 54.94 078.25 54.88 079.25 54.82 080.25 54.76 081.25 54.69 082.25 54.63 083.25 54.57 084.25 54.51 085.25 54.45 086.25 54.38 087.25 54.32 088.25 54.26 089.25 53.99 090.25 53.73 091.25 53.46 092.25 53.20 18 Jul 2008 051.22 56.55 052.22 56.30 053.22 56.04 054.22 55.78 055.22 55.53 056.22 55.27 057.22 55.01 058.22 54.75 059.22 54.49 060.22 54.24 061.22 53.98 062.22 53.92 063.22 53.66 064.22 53.40 065.22 53.34 066.22 53.08 067.22 53.02 068.22 52.96 069.22 52.70 070.22 52.64 071.22 52.38 072.22 52.32 073.22 52.25 074.22 52.19 075.22 51.93 076.22 51.87 077.22 51.80 078.22 51.74 079.22 51.67 080.22 51.61 081.22 51.55 082.22 51.48 083.22 51.42 084.22 51.35 085.22 51.28 086.22 51.22 087.22 51.15 088.22 51.08 089.22 50.82 090.22 50.55 091.22 50.28 092.22 50.01 093.22 49.74 19 Jul 2008 052.47 53.40 053.47 53.14 054.47 52.89 055.47 52.63 056.47 52.37 057.47 52.11 058.47 51.85 059.47 51.59 060.47 51.33 061.47 51.07 062.47 51.01 063.47 50.75 064.47 50.49 065.47 50.42 066.47 50.16 067.47 50.10 068.47 49.84 069.47 49.77 070.47 49.71 071.47 49.44 072.47 49.38 073.47 49.31 074.47 49.25 075.47 48.98 076.47 48.92 077.47 48.85 078.47 48.78 079.47 48.71 080.47 48.65 081.47 48.58 082.47 48.51 083.47 48.44 084.47 48.37 085.47 48.30 086.47 48.23 087.47 48.16 088.47 48.09 089.47 47.81 090.47 47.54 091.47 47.27 092.47 47.00 093.47 46.72 094.47 46.45 20 Jul 2008 053.42 50.60 054.42 50.34 055.42 50.08 056.42 49.82 057.42 49.56 058.42 49.29 059.42 49.03 060.42 48.77 061.42 48.50 062.42 48.24 063.42 48.18 064.42 47.91 065.42 47.85 066.42 47.58 067.42 47.51 068.42 47.25 069.42 47.18 070.42 47.11 071.42 46.84 072.42 46.77 073.42 46.70 074.42 46.63 075.42 46.36 076.42 46.29 077.42 46.22 078.42 46.15 079.42 46.08 080.42 46.00 081.42 45.93 082.42 45.86 083.42 45.78 084.42 45.71 085.42 45.63 086.42 45.56 087.42 45.48 088.42 45.41 089.42 45.33 090.42 45.05 091.42 44.78 092.42 44.50 093.42 44.22 094.42 43.94 095.42 43.66 21 Jul 2008 054.62 47.97 055.62 47.71 056.62 47.44 057.62 47.18 058.62 46.91 059.62 46.64 060.62 46.38 061.62 46.11 062.62 45.84 063.62 45.77 064.62 45.50 065.62 45.43 066.62 45.16 067.62 45.09 068.62 44.82 069.62 44.74 070.62 44.67 071.62 44.40 072.62 44.32 073.62 44.25 074.62 44.17 075.62 44.10 076.62 44.02 077.62 43.75 078.62 43.67 079.62 43.59 080.62 43.51 081.62 43.43 082.62 43.35 083.62 43.28 084.62 43.40 085.62 43.32 086.62 43.23 087.62 43.15 088.62 43.07 089.62 42.79 090.62 42.51 091.62 42.23 092.62 41.94 093.62 41.66 094.62 41.38 095.62 41.10 22 Jul 2008 055.57 45.60 056.57 45.33 057.57 45.06 058.57 44.79 059.57 44.52 060.57 44.24 061.57 43.97 062.57 43.70 063.57 43.62 064.57 43.35 065.57 43.27 066.57 42.99 067.57 42.92 068.57 42.64 069.57 42.56 070.57 42.48 071.57 42.40 072.57 42.12 073.57 42.04 074.57 41.96 075.57 41.88 076.57 41.80 077.57 41.72 078.57 41.63 079.57 41.55 080.57 41.47 081.57 41.38 082.57 41.30 083.57 41.21 084.57 41.13 085.57 41.04 086.57 40.96 087.57 40.87 088.57 40.79 089.57 40.50 090.57 40.21 091.57 39.93 092.57 39.64 093.57 39.35 094.57 39.07 095.57 38.78 096.57 38.49 23 Jul 2008 056.50 43.37 057.50 43.09 058.50 42.82 059.50 42.54 060.50 42.26 061.50 41.98 062.50 41.70 063.50 41.62 064.50 41.34 065.50 41.26 066.50 40.97 067.50 40.89 068.50 40.61 069.50 40.52 070.50 40.44 071.50 40.35 072.50 40.07 073.50 39.98 074.50 39.89 075.50 39.80 076.50 39.72 077.50 39.63 078.50 39.54 079.50 39.45 080.50 39.36 081.50 39.27 082.50 39.18 083.50 39.09 084.50 39.20 085.50 39.11 086.50 39.02 087.50 38.93 088.50 38.84 089.50 38.55 090.50 38.26 091.50 37.97 092.50 37.68 093.50 37.39 094.50 37.10 095.50 36.81 096.50 36.52 097.50 36.23 24 Jul 2008 057.66 41.17 058.66 40.89 059.66 40.60 060.66 40.32 061.66 40.03 062.66 39.75 063.66 39.66 064.66 39.37 065.66 39.28 066.66 38.99 067.66 38.90 068.66 38.81 069.66 38.52 070.66 38.43 071.66 38.34 072.66 38.24 073.66 38.15 074.66 38.06 075.66 37.96 076.66 37.87 077.66 37.78 078.66 37.68 079.66 37.59 080.66 37.49 081.66 37.40 082.66 37.30 083.66 37.21 084.66 37.12 085.66 37.22 086.66 37.13 087.66 37.03 088.66 36.74 089.66 36.45 090.66 36.15 091.66 35.86 092.66 35.57 093.66 35.28 094.66 34.98 095.66 34.69 096.66 34.40 097.66 34.11 098.66 33.82 099.66 33.53 25 Jul 2008 058.59 39.10 059.59 38.81 060.59 38.52 061.59 38.23 062.59 38.13 063.59 37.84 064.59 37.54 065.59 37.45 066.59 37.35 067.59 37.05 068.59 36.95 069.59 36.86 070.59 36.76 071.59 36.46 072.59 36.36 073.59 36.26 074.59 36.17 075.59 36.07 076.59 35.97 077.59 35.87 078.59 35.77 079.59 35.67 080.59 35.57 081.59 35.68 082.59 35.58 083.59 35.48 084.59 35.38 085.59 35.29 086.59 35.19 087.59 35.09 088.59 34.80 089.59 34.50 090.59 34.21 091.59 33.91 092.59 33.62 093.59 33.33 094.59 33.04 095.59 32.75 096.59 32.46 097.59 32.17 098.59 31.88 099.59 31.59 100.59 31.31 26 Jul 2008 059.70 37.01 060.70 36.71 061.70 36.41 062.70 36.30 063.70 36.00 064.70 35.90 065.70 35.60 066.70 35.50 067.70 35.39 068.70 35.09 069.70 34.99 070.70 34.88 071.70 34.78 072.70 34.68 073.70 34.57 074.70 34.47 075.70 34.37 076.70 34.26 077.70 34.16 078.70 34.06 079.70 33.96 080.70 33.86 081.70 33.76 082.70 33.86 083.70 33.76 084.70 33.66 085.70 33.56 086.70 33.46 087.70 33.17 088.70 32.87 089.70 32.58 090.70 32.29 091.70 31.99 092.70 31.70 093.70 31.41 094.70 31.12 095.70 30.83 096.70 30.55 097.70 30.26 098.70 29.98 099.70 29.69 100.70 29.41 101.70 29.13 27 Jul 2008 060.61 34.98 061.61 34.68 062.61 34.57 063.61 34.26 064.61 34.15 065.61 33.84 066.61 33.73 067.61 33.63 068.61 33.52 069.61 33.41 070.61 33.10 071.61 32.99 072.61 32.89 073.61 32.78 074.61 32.68 075.61 32.57 076.61 32.47 077.61 32.56 078.61 32.46 079.61 32.36 080.61 32.26 081.61 32.15 082.61 32.06 083.61 31.96 084.61 32.06 085.61 31.96 086.61 31.87 087.61 31.57 088.61 31.01 089.61 30.33 090.61 30.05 091.61 29.96 092.61 29.68 093.61 29.60 094.61 29.32 095.61 29.07 096.61 28.78 097.61 28.50 098.61 28.22 099.61 27.95 100.61 27.67 101.61 27.39 102.61 27.12 28 Jul 2008 061.71 33.10 062.71 32.79 063.71 32.67 064.71 32.36 065.71 32.25 066.71 32.14 067.71 31.83 068.71 31.71 069.71 31.60 070.71 31.49 071.71 31.39 072.71 31.28 073.71 31.17 074.71 31.06 075.71 30.96 076.71 30.85 077.71 30.75 078.71 30.65 079.71 30.75 080.71 30.65 081.71 30.55 082.71 30.45 083.71 30.34 084.71 29.58 085.71 28.82 086.71 28.48 087.71 28.28 088.71 28.11 089.71 27.95 090.71 27.79 091.71 27.65 092.71 27.51 093.71 27.39 094.71 27.28 095.71 27.20 096.71 27.06 097.71 26.78 098.71 26.51 099.71 26.24 100.71 25.97 101.71 25.70 102.71 25.44 103.71 25.17 29 Jul 2008 062.60 31.48 063.60 31.36 064.60 31.05 065.60 30.93 066.60 30.82 067.60 30.71 068.60 30.60 069.60 30.48 070.60 30.38 071.60 30.07 072.60 29.96 073.60 30.05 074.60 29.95 075.60 29.85 076.60 29.75 077.60 29.65 078.60 29.55 079.60 29.39 080.60 28.52 081.60 27.66 082.60 27.57 083.60 27.68 084.60 27.59 085.60 27.51 086.60 27.22 087.60 26.94 088.60 26.66 089.60 26.38 090.60 26.10 091.60 25.96 092.60 25.87 093.60 25.81 094.60 25.79 095.60 25.60 096.60 25.65 097.60 25.54 098.60 25.34 099.60 25.08 100.60 24.82 101.60 24.56 102.60 24.31 103.60 24.05 30 Jul 2008 063.67 30.82 064.67 30.70 065.67 30.59 066.67 30.28 067.67 30.16 068.67 30.06 069.67 29.95 070.67 29.84 071.67 29.74 072.67 29.63 073.67 29.53 074.67 29.43 075.67 28.82 076.67 27.79 077.67 27.55 078.67 27.45 079.67 27.56 080.67 27.48 081.67 27.39 082.67 27.31 083.67 27.22 084.67 27.14 085.67 27.07 086.67 26.79 087.67 26.52 088.67 26.24 089.67 25.97 090.67 25.51 091.67 25.24 092.67 25.16 093.67 25.14 094.67 25.15 095.67 25.20 096.67 25.07 097.67 24.97 098.67 25.03 099.67 24.77 100.67 24.52 101.67 24.27 102.67 23.83 103.67 23.58 31 Jul 2008 064.55 30.04 065.55 29.93 066.55 29.82 067.55 29.71 068.55 29.61 069.55 29.51 070.55 28.99 071.55 27.72 072.55 27.41 073.55 27.32 074.55 27.29 075.55 27.09 076.55 26.88 077.55 26.88 078.55 26.72 079.55 26.64 080.55 26.51 081.55 26.57 082.55 26.45 083.55 26.32 084.55 26.32 085.55 26.40 086.55 26.29 087.55 26.02 088.55 25.56 089.55 25.30 090.55 25.04 091.55 24.79 092.55 24.53 093.55 24.53 094.55 24.39 095.55 24.45 096.55 24.51 097.55 24.38 098.55 24.45 099.55 24.20 100.55 23.96 101.55 23.72 102.55 23.48 103.55 23.21 104.55 22.68 01 Aug 2008 065.59 29.09 066.59 27.96 067.59 27.30 068.59 27.12 069.59 26.78 070.59 26.72 071.59 26.64 072.59 26.53 073.59 26.40 074.59 26.45 075.59 26.29 076.59 26.33 077.59 26.17 078.59 26.22 079.59 26.07 080.59 26.15 081.59 26.04 082.59 26.15 083.59 26.09 084.59 26.11 085.59 26.00 086.59 26.03 087.59 25.78 088.59 25.53 089.59 25.28 090.59 25.03 091.59 24.78 092.59 24.54 093.59 24.31 094.59 24.28 095.59 24.25 096.59 24.21 097.59 24.36 098.59 23.90 099.59 23.43 100.59 22.97 101.59 22.49 102.59 22.02 103.59 21.77 104.59 21.54 105.59 21.32 02 Aug 2008 066.47 25.98 067.47 25.99 068.47 25.97 069.47 25.92 070.47 25.86 071.47 25.79 072.47 25.72 073.47 25.86 074.47 25.81 075.47 25.78 076.47 25.78 077.47 25.82 078.47 25.68 079.47 25.79 080.47 25.73 081.47 25.72 082.47 25.69 083.47 25.70 084.47 25.72 085.47 25.62 086.47 25.76 087.47 25.60 088.47 25.53 089.47 25.30 090.47 25.06 091.47 24.83 092.47 24.59 093.47 24.16 094.47 24.14 095.47 23.70 096.47 23.48 097.47 23.25 098.47 23.03 099.47 22.81 100.47 22.58 101.47 22.36 102.47 22.15 103.47 21.93 104.47 21.71 105.47 21.31 106.47 21.04 03 Aug 2008 067.49 24.72 068.49 24.74 069.49 24.58 070.49 24.65 071.49 24.75 072.49 24.69 073.49 24.67 074.49 24.71 075.49 24.59 076.49 24.73 077.49 24.71 078.49 24.74 079.49 24.81 080.49 24.66 081.49 24.72 082.49 24.77 083.49 24.82 084.49 24.75 085.49 24.81 086.49 24.80 087.49 24.75 088.49 24.85 089.49 24.42 090.49 24.20 091.49 23.97 092.49 23.75 093.49 23.53 094.49 23.31 095.49 23.09 096.49 22.72 097.49 22.50 098.49 22.07 099.49 21.84 100.49 21.40 101.49 21.16 102.49 20.91 103.49 20.66 104.49 20.40 105.49 19.94 106.49 19.87 107.49 19.61 04 Aug 2008 068.35 22.96 069.35 22.90 070.35 22.92 071.35 22.99 072.35 22.92 073.35 22.91 074.35 22.95 075.35 23.05 076.35 23.00 077.35 23.00 078.35 23.03 079.35 23.11 080.35 23.20 081.35 23.17 082.35 23.25 083.35 23.08 084.35 23.27 085.35 23.21 086.35 23.33 087.35 23.22 088.35 23.29 089.35 22.95 090.35 22.59 091.35 22.22 092.35 21.83 093.35 21.44 094.35 21.24 095.35 20.82 096.35 20.61 097.35 20.38 098.35 19.95 099.35 19.72 100.35 19.48 101.35 19.23 102.35 18.98 103.35 18.73 104.35 18.47 105.35 18.21 106.35 18.15 107.35 17.88 108.35 17.61 05 Aug 2008 069.32 21.31 070.32 21.39 071.32 21.51 072.32 21.49 073.32 21.40 074.32 21.54 075.32 21.58 076.32 21.57 077.32 21.62 078.32 21.58 079.32 21.66 080.32 21.69 081.32 21.68 082.32 21.63 083.32 21.76 084.32 21.66 085.32 21.74 086.32 21.61 087.32 21.26 088.32 20.89 089.32 20.72 090.32 20.34 091.32 20.14 092.32 19.74 093.32 19.53 094.32 19.31 095.32 19.09 096.32 18.86 097.32 18.63 098.32 18.39 099.32 18.15 100.32 17.91 101.32 17.66 102.32 17.40 103.32 17.14 104.32 17.08 105.32 16.82 106.32 16.56 107.32 16.49 108.32 16.22 06 Aug 2008 070.18 19.98 071.18 20.14 072.18 20.02 073.18 20.14 074.18 20.15 075.18 20.08 076.18 20.15 077.18 20.17 078.18 20.35 079.18 20.30 080.18 20.23 081.18 20.33 082.18 20.42 083.18 20.48 084.18 20.34 085.18 19.98 086.18 19.81 087.18 19.43 088.18 19.24 089.18 19.05 090.18 18.64 091.18 18.43 092.18 18.21 093.18 17.99 094.18 17.76 095.18 17.53 096.18 17.29 097.18 17.25 098.18 17.00 099.18 16.76 100.18 16.50 101.18 16.45 102.18 16.19 103.18 15.93 104.18 15.86 105.18 15.59 106.18 15.52 107.18 15.25 108.18 15.18 109.18 14.90 07 Aug 2008 071.15 18.76 072.15 18.85 073.15 18.89 074.15 18.89 075.15 18.85 076.15 18.99 077.15 19.11 078.15 19.01 079.15 19.09 080.15 19.15 081.15 19.20 082.15 19.24 083.15 19.07 084.15 18.69 085.15 18.50 086.15 18.31 087.15 18.10 088.15 17.89 089.15 17.68 090.15 17.46 091.15 17.23 092.15 17.00 093.15 16.76 094.15 16.52 095.15 16.48 096.15 16.23 097.15 15.98 098.15 15.93 099.15 15.67 100.15 15.41 101.15 15.35 102.15 15.08 103.15 15.01 104.15 14.74 105.15 14.67 106.15 14.40 107.15 14.32 108.15 14.04 109.15 13.96 110.15 13.88 08 Aug 2008 071.99 17.65 072.99 17.57 073.99 17.68 074.99 17.77 075.99 17.84 076.99 17.90 077.99 17.95 078.99 17.98 079.99 18.01 080.99 18.02 081.99 17.83 082.99 17.64 083.99 17.43 084.99 17.22 085.99 17.00 086.99 16.78 087.99 16.76 088.99 16.52 089.99 16.29 090.99 16.05 091.99 16.01 092.99 15.76 093.99 15.51 094.99 15.45 095.99 15.20 096.99 14.94 097.99 14.88 098.99 14.61 099.99 14.54 100.99 14.28 101.99 14.20 102.99 14.13 103.99 13.85 104.99 13.78 105.99 13.50 106.99 13.41 107.99 13.33 108.99 13.04 109.99 12.96 110.99 12.87 09 Aug 2008 072.94 16.34 073.94 16.39 074.94 16.43 075.94 16.46 076.94 16.48 077.94 16.49 078.94 16.50 079.94 16.69 080.94 16.69 081.94 16.67 082.94 16.45 083.94 16.23 084.94 16.00 085.94 15.97 086.94 15.73 087.94 15.49 088.94 15.24 089.94 15.19 090.94 14.94 091.94 14.89 092.94 14.63 093.94 14.57 094.94 14.31 095.94 14.24 096.94 13.97 097.94 13.90 098.94 13.63 099.94 13.55 100.94 13.28 101.94 13.20 102.94 13.12 103.94 12.84 104.94 12.75 105.94 12.67 106.94 12.38 107.94 12.29 108.94 12.20 109.94 12.10 110.94 11.81 111.94 11.71 10 Aug 2008 073.77 15.19 074.77 15.40 075.77 15.39 076.77 15.39 077.77 15.37 078.77 15.55 079.77 15.53 080.77 15.50 081.77 15.67 082.77 15.63 083.77 15.39 084.77 15.15 085.77 15.10 086.77 14.85 087.77 14.60 088.77 14.54 089.77 14.28 090.77 14.22 091.77 13.95 092.77 13.89 093.77 13.82 094.77 13.54 095.77 13.47 096.77 13.19 097.77 13.12 098.77 13.04 099.77 12.75 100.77 12.67 101.77 12.59 102.77 12.30 103.77 12.21 104.77 12.12 105.77 11.83 106.77 11.73 107.77 11.64 108.77 11.54 109.77 11.24 110.77 11.14 111.77 11.04 112.77 10.94 11 Aug 2008 074.70 14.11 075.70 14.29 076.70 14.26 077.70 14.22 078.70 14.39 079.70 14.35 080.70 14.50 081.70 14.45 082.70 14.40 083.70 14.55 084.70 14.49 085.70 14.23 086.70 14.17 087.70 13.90 088.70 13.83 089.70 13.56 090.70 13.49 091.70 13.42 092.70 13.14 093.70 13.06 094.70 12.78 095.70 12.70 096.70 12.61 097.70 12.33 098.70 12.24 099.70 12.15 100.70 12.06 101.70 11.77 102.70 11.67 103.70 11.58 104.70 11.48 105.70 11.18 106.70 11.08 107.70 10.98 108.70 10.88 109.70 10.57 110.70 10.47 111.70 10.36 112.70 10.25 12 Aug 2008 075.53 13.15 076.53 13.11 077.53 13.26 078.53 13.20 079.53 13.35 080.53 13.29 081.53 13.43 082.53 13.36 083.53 13.49 084.53 13.43 085.53 13.55 086.53 13.48 087.53 13.21 088.53 13.13 089.53 13.05 090.53 12.77 091.53 12.68 092.53 12.60 093.53 12.31 094.53 12.22 095.53 12.13 096.53 11.84 097.53 11.75 098.53 11.65 099.53 11.56 100.53 11.26 101.53 11.16 102.53 11.06 103.53 10.95 104.53 10.85 105.53 10.55 106.53 10.44 107.53 10.33 108.53 10.22 109.53 10.11 110.53 09.80 111.53 09.68 112.53 09.57 113.53 09.45 13 Aug 2008 076.44 12.12 077.44 12.06 078.44 12.19 079.44 12.12 080.44 12.25 081.44 12.18 082.44 12.30 083.44 12.22 084.44 12.34 085.44 12.26 086.44 12.38 087.44 12.49 088.44 12.41 089.44 12.32 090.44 12.23 091.44 12.13 092.44 11.84 093.44 11.75 094.44 11.65 095.44 11.55 096.44 11.25 097.44 11.15 098.44 11.05 099.44 10.94 100.44 10.64 101.44 10.53 102.44 10.42 103.44 10.31 104.44 10.20 105.44 10.09 106.44 09.78 107.44 09.66 108.44 09.55 109.44 09.43 110.44 09.31 111.44 09.19 112.44 09.07 113.44 08.75 114.44 08.62 14 Aug 2008 077.26 11.21 078.26 11.13 079.26 11.25 080.26 11.16 081.26 11.28 082.26 11.19 083.26 11.31 084.26 11.22 085.26 11.32 086.26 11.43 087.26 11.34 088.26 11.44 089.26 11.54 090.26 11.45 091.26 11.54 092.26 11.44 093.26 11.34 094.26 11.24 095.26 11.13 096.26 10.82 097.26 10.71 098.26 10.60 099.26 10.49 100.26 10.38 101.26 10.27 102.26 09.95 103.26 09.83 104.26 09.72 105.26 09.60 106.26 09.48 107.26 09.36 108.26 09.03 109.26 08.91 110.26 08.78 111.26 08.66 112.26 08.53 113.26 08.39 114.26 08.13 115.26 07.88 15 Aug 2008 078.15 10.09 079.15 10.00 080.15 10.10 081.15 10.01 082.15 10.11 083.15 10.22 084.15 10.12 085.15 10.22 086.15 10.11 087.15 10.21 088.15 10.31 089.15 10.20 090.15 10.29 091.15 10.38 092.15 10.28 093.15 10.36 094.15 10.45 095.15 10.34 096.15 10.42 097.15 10.31 098.15 09.99 099.15 09.87 100.15 09.75 101.15 09.63 102.15 09.51 103.15 09.38 104.15 09.06 105.15 08.93 106.15 08.81 107.15 08.57 108.15 08.52 109.15 08.27 110.15 08.02 111.15 07.76 112.15 07.50 113.15 07.24 114.15 06.98 115.15 06.71 116.15 06.44 16 Aug 2008 079.04 08.91 080.04 09.01 081.04 08.90 082.04 09.00 083.04 08.89 084.04 08.98 085.04 09.07 086.04 08.96 087.04 09.05 088.04 08.94 089.04 09.02 090.04 09.11 091.04 08.99 092.04 09.07 093.04 09.15 094.04 09.03 095.04 09.11 096.04 09.19 097.04 09.27 098.04 09.14 099.04 09.21 100.04 09.18 101.04 08.94 102.04 08.69 103.04 08.44 104.04 08.39 105.04 08.14 106.04 07.88 107.04 07.62 108.04 07.36 109.04 07.10 110.04 06.83 111.04 06.56 112.04 06.29 113.04 06.22 114.04 05.94 115.04 05.66 116.04 05.37 117.04 05.09 17 Aug 2008 079.85 07.93 080.85 07.82 081.85 07.90 082.85 07.79 083.85 07.87 084.85 07.76 085.85 07.84 086.85 07.92 087.85 07.80 088.85 07.87 089.85 07.95 090.85 07.83 091.85 07.90 092.85 07.97 093.85 07.84 094.85 07.92 095.85 07.99 096.85 07.85 097.85 07.92 098.85 07.99 099.85 07.85 100.85 07.92 101.85 07.80 102.85 07.54 103.85 07.28 104.85 07.01 105.85 06.74 106.85 06.47 107.85 06.20 108.85 06.12 109.85 05.84 110.85 05.56 111.85 05.28 112.85 05.01 113.85 04.86 114.85 04.70 115.85 04.55 116.85 04.40 117.85 04.25 18 Aug 2008 080.72 06.99 081.72 06.86 082.72 06.94 083.72 06.81 084.72 06.89 085.72 06.76 086.72 06.83 087.72 06.70 088.72 06.77 089.72 06.84 090.72 06.71 091.72 06.78 092.72 06.84 093.72 06.71 094.72 06.77 095.72 06.63 096.72 06.69 097.72 06.75 098.72 06.81 099.72 06.67 100.72 06.73 101.72 06.71 102.72 06.44 110.72 04.84 111.72 04.69 112.72 04.53 113.72 04.38 114.72 04.22 115.72 04.06 116.72 03.70 117.72 03.54 118.72 03.38 19 Aug 2008 081.52 06.01 082.52 06.07 083.52 05.94 084.52 06.01 085.52 05.87 086.52 05.94 087.52 05.80 088.52 05.86 089.52 05.72 090.52 05.78 091.52 05.64 092.52 05.70 093.52 05.56 094.52 05.61 095.52 05.67 096.52 05.52 097.52 05.58 098.52 05.43 099.52 05.48 100.52 05.48 101.52 05.38 102.52 05.31 103.52 05.23 104.52 04.94 105.52 04.65 106.52 04.35 107.52 04.06 108.52 03.76 109.52 03.74 110.52 03.78 111.52 03.81 112.52 03.85 113.52 03.69 114.52 03.53 115.52 03.36 116.52 03.08 117.52 02.76 119.52 59.36 20 Aug 2008 082.37 05.28 083.37 05.14 084.37 04.99 085.37 05.05 086.37 04.91 087.37 04.76 088.37 04.82 089.37 04.67 090.37 04.72 091.37 04.57 092.37 04.63 093.37 04.37 094.37 04.30 095.37 04.22 096.37 04.14 097.37 04.06 098.37 03.98 099.37 03.89 100.37 04.00 101.37 03.91 102.37 03.82 103.37 03.72 104.37 03.63 105.37 03.32 106.37 03.02 107.37 02.72 108.37 02.61 114.37 59.55 115.37 59.55 116.37 59.55 117.37 59.55 118.37 59.55 119.37 59.55 120.37 59.55 21 Aug 2008 083.17 04.16 084.17 04.10 085.17 04.04 086.17 03.77 087.17 03.70 088.17 03.63 089.17 03.36 090.17 03.28 091.17 03.20 092.17 03.12 093.17 03.04 094.17 02.96 095.17 02.87 096.17 02.78 097.17 02.69 098.17 02.60 099.17 02.50 109.17 59.88 110.17 59.88 111.17 59.88 112.17 59.88 113.17 59.88 114.17 59.88 115.17 59.88 116.17 59.88 117.17 59.88 118.17 59.88 119.17 59.88 120.17 59.88 121.17 59.88 22 Aug 2008 084.22 02.94 085.22 02.70 086.22 02.59 104.22 60.44 105.22 60.44 106.22 60.44 107.22 60.44 108.22 60.44 109.22 60.44 110.22 60.44 111.22 60.44 112.22 60.44 113.22 60.44 114.22 60.44 23 Aug 2008 098.01 60.75 099.01 60.75 100.01 60.75 101.01 60.75 102.01 60.75 103.01 60.75 104.01 60.75 105.01 60.75 106.01 60.75 107.01 60.75 108.01 60.75 109.01 60.75 110.01 60.75 111.01 60.75 112.01 60.75 113.01 60.75 114.01 60.75 115.01 60.75 24 Aug 2008 092.80 61.29 093.80 61.29 094.80 61.29 095.80 61.29 096.80 61.29 097.80 61.29 098.80 61.29 099.80 61.29 100.80 61.29 101.80 61.29 102.80 61.29 103.80 61.29 104.80 61.29 105.80 61.29 106.80 61.29 107.80 61.29 108.80 61.29 109.80 61.29 110.80 61.29 111.80 61.29 112.80 61.29 113.80 61.29 114.80 61.29 115.80 61.29 25 Aug 2008 086.59 61.92 087.59 61.92 088.59 61.92 089.59 61.92 090.59 61.92 091.59 61.92 092.59 61.92 093.59 61.92 094.59 61.92 095.59 61.92 096.59 61.92 097.59 61.92 098.59 61.92 099.59 61.92 100.59 61.92 101.59 61.92 102.59 61.92 103.59 61.92 104.59 61.92 105.59 61.92 106.59 61.92 107.59 61.92 108.59 61.92 109.59 61.92 110.59 61.92 111.59 61.92 112.59 61.92 113.59 61.92 114.59 61.92 115.59 61.92 116.59 61.92 26 Aug 2008 087.38 54.88 088.38 54.88 089.38 54.88 090.38 54.88 091.38 54.88 092.38 54.88 093.38 54.88 094.38 54.88 095.38 54.88 096.38 54.88 097.38 54.88 098.38 54.88 099.38 54.88 100.38 54.88 101.38 54.88 102.38 54.88 103.38 54.88 104.38 54.88 105.38 54.88 106.38 54.88 107.38 54.88 108.38 54.88 109.38 54.88 110.38 54.88 111.38 54.88 112.38 54.88 113.38 54.88 114.38 54.88 115.38 54.88 116.38 54.88 117.38 54.88 27 Aug 2008 088.17 56.54 089.17 56.54 090.17 56.54 091.17 56.54 092.17 56.54 093.17 56.54 094.17 56.54 095.17 56.54 096.17 56.54 097.17 56.54 098.17 56.54 099.17 56.54 100.17 56.54 101.17 56.54 102.17 56.54 103.17 56.54 104.17 56.54 105.17 56.54 106.17 56.54 107.17 56.54 108.17 56.54 109.17 56.54 110.17 56.54 111.17 56.54 112.17 56.54 113.17 56.54 114.17 56.54 115.17 56.54 116.17 56.54 117.17 56.54 118.17 56.54 28 Aug 2008 088.95 56.74 089.95 56.74 090.95 56.74 091.95 56.74 092.95 56.74 093.95 56.74 094.95 56.74 095.95 56.74 096.95 56.74 097.95 56.74 098.95 56.74 099.95 56.74 100.95 56.74 101.95 56.74 102.95 56.74 103.95 56.74 104.95 56.74 105.95 56.74 106.95 56.74 107.95 56.74 108.95 56.74 109.95 56.74 110.95 56.74 111.95 56.74 112.95 56.74 113.95 56.74 114.95 56.74 115.95 56.74 116.95 56.74 117.95 56.74 118.95 56.74 29 Aug 2008 089.73 61.57 090.73 61.57 091.73 61.57 092.73 61.57 093.73 61.57 094.73 61.57 095.73 61.57 096.73 61.57 097.73 61.57 098.73 61.57 099.73 61.57 100.73 61.57 101.73 61.57 102.73 61.57 103.73 61.57 104.73 61.57 105.73 61.57 106.73 61.57 107.73 61.57 108.73 61.57 109.73 61.57 110.73 61.57 111.73 61.57 112.73 61.57 113.73 61.57 114.73 61.57 115.73 61.57 116.73 61.57 117.73 61.57 118.73 61.57 119.73 61.57 30 Aug 2008 090.52 62.75 091.52 62.75 092.52 62.75 093.52 62.75 094.52 62.75 095.52 62.75 096.52 62.75 097.52 62.75 098.52 62.75 099.52 62.75 100.52 62.75 101.52 62.75 102.52 62.75 103.52 62.75 104.52 62.75 105.52 62.75 106.52 62.75 107.52 62.75 108.52 62.75 109.52 62.75 110.52 62.75 111.52 62.75 112.52 62.75 113.52 62.75 114.52 62.75 115.52 62.75 116.52 62.75 117.52 62.75 118.52 62.75 119.52 62.75 120.52 62.75 31 Aug 2008 091.30 64.23 092.30 64.23 093.30 64.23 094.30 64.23 095.30 64.23 096.30 64.23 097.30 64.23 098.30 64.23 099.30 64.23 100.30 64.23 101.30 64.23 102.30 64.23 103.30 64.23 104.30 64.23 105.30 64.23 106.30 64.23 107.30 64.23 108.30 64.23 109.30 64.23 110.30 64.23 111.30 64.23 112.30 64.23 113.30 64.23 114.30 64.23 115.30 64.23 116.30 64.23 117.30 64.23 118.30 64.23 119.30 64.23 120.30 64.23 121.30 64.23 01 Sep 2008 092.08 66.01 093.08 66.01 094.08 66.01 095.08 66.01 096.08 66.01 097.08 66.01 098.08 66.01 099.08 66.01 100.08 66.01 101.08 66.01 102.08 66.01 103.08 66.01 104.08 66.01 105.08 66.01 106.08 66.01 107.08 66.01 108.08 66.01 109.08 66.01 110.08 66.01 111.08 66.01 112.08 66.01 113.08 66.01 114.08 66.01 115.08 66.01 116.08 66.01 117.08 66.01 118.08 66.01 119.08 66.01 120.08 66.01 121.08 66.01 122.08 66.01 02 Sep 2008 092.86 68.51 093.86 68.51 094.86 68.51 095.86 68.51 096.86 68.51 097.86 68.51 098.86 68.51 099.86 68.51 100.86 68.51 101.86 68.51 102.86 68.51 103.86 68.51 104.86 68.51 105.86 68.51 106.86 68.51 107.86 68.51 108.86 68.51 109.86 68.51 110.86 68.51 111.86 68.51 112.86 68.51 113.86 68.51 114.86 68.51 115.86 68.51 116.86 68.51 117.86 68.51 118.86 68.51 119.86 68.51 120.86 68.51 121.86 68.51 122.86 68.51 03 Sep 2008 093.64 70.83 094.64 70.56 095.64 70.30 096.64 70.23 097.64 69.97 098.64 69.90 099.64 69.64 100.64 69.57 101.64 69.51 102.64 69.25 103.64 69.19 104.64 69.12 105.64 69.06 106.64 68.80 107.64 68.74 108.64 68.68 109.64 68.62 110.64 68.56 111.64 68.30 112.64 68.24 113.64 68.19 114.64 68.13 115.64 68.07 116.64 68.01 117.64 67.95 118.64 67.90 119.64 67.84 120.64 67.78 121.64 67.53 122.64 67.27 123.64 67.02 04 Sep 2008 094.42 68.30 095.42 68.03 096.42 67.77 097.42 67.71 098.42 67.45 099.42 67.39 100.42 67.13 101.42 67.07 102.42 67.01 103.42 66.75 104.42 66.69 105.42 66.63 106.42 66.57 107.42 66.31 108.42 66.25 109.42 66.19 110.42 66.14 111.42 66.08 112.42 66.02 113.42 65.76 114.42 65.71 115.42 65.65 116.42 65.59 117.42 65.53 118.42 65.48 119.42 65.42 120.42 65.36 121.42 65.31 122.42 65.05 123.42 64.80 124.42 64.54 05 Sep 2008 095.19 65.49 096.19 65.23 097.19 65.17 098.19 64.91 099.19 64.65 100.19 64.59 101.19 64.53 102.19 64.27 103.19 64.21 104.19 63.96 105.19 63.90 106.19 63.84 107.19 63.78 108.19 63.52 109.19 63.47 110.19 63.41 111.19 63.35 112.19 63.29 113.19 63.23 114.19 62.98 115.19 62.92 116.19 62.86 117.19 62.81 118.19 62.75 119.19 62.69 120.19 62.63 121.19 62.58 122.19 62.52 123.19 62.26 124.19 62.00 125.19 61.75 06 Sep 2008 095.97 62.37 096.97 62.11 097.97 62.05 098.97 61.79 099.97 61.73 100.97 61.48 101.97 61.42 102.97 61.16 103.97 61.10 104.97 61.04 105.97 60.78 106.97 60.72 107.97 60.67 108.97 60.61 109.97 60.35 110.97 60.29 111.97 60.23 112.97 60.17 113.97 60.12 114.97 60.06 115.97 60.00 116.97 59.94 117.97 59.68 118.97 59.62 119.97 59.56 120.97 59.50 121.97 59.44 122.97 59.38 123.97 59.12 124.97 58.86 125.97 58.60 07 Sep 2008 096.75 58.95 097.75 58.69 098.75 58.63 099.75 58.38 100.75 58.32 101.75 58.06 102.75 58.00 103.75 57.74 104.75 57.68 105.75 57.62 106.75 57.36 107.75 57.30 108.75 57.24 109.75 57.18 110.75 56.92 111.75 56.86 112.75 56.80 113.75 56.74 114.75 56.68 115.75 56.62 116.75 56.55 117.75 56.49 118.75 56.43 119.75 56.37 120.75 56.31 121.75 56.25 122.75 56.18 123.75 55.92 124.75 55.66 125.75 55.39 126.75 55.13 08 Sep 2008 107.53 53.71 108.53 53.65 109.53 53.58 110.53 53.52 111.53 53.46 112.53 53.19 113.53 53.13 114.53 53.07 115.53 53.00 116.53 52.94 117.53 52.87 09 Sep 2008 108.31 50.16 109.31 49.90 110.31 49.83 111.31 49.77 112.31 49.70 113.31 49.63 114.31 49.37 115.31 49.30 116.31 49.23 117.31 49.16 118.31 49.10 10 Sep 2008 109.09 46.48 110.09 46.21 111.09 46.14 112.09 46.07 113.09 46.00 114.09 45.93 115.09 45.86 116.09 45.79 117.09 45.72 118.09 45.44 119.09 45.37 11 Sep 2008 109.87 42.97 110.87 42.69 111.87 42.62 112.87 42.55 113.87 42.47 114.87 42.40 115.87 42.32 116.87 42.25 117.87 42.17 118.87 42.10 119.87 42.02 12 Sep 2008 110.65 39.69 111.65 39.41 112.65 39.33 113.65 39.25 114.65 39.17 115.65 39.10 116.65 39.02 117.65 38.94 118.65 38.86 119.65 38.78 120.65 38.70 13 Sep 2008 111.43 36.64 112.43 36.36 113.43 36.28 114.43 36.20 115.43 36.12 116.43 36.04 117.43 35.96 118.43 35.88 119.43 35.80 120.43 35.72 121.43 35.64 14 Sep 2008 112.22 33.82 113.22 33.54 114.22 33.46 115.22 33.37 116.22 33.29 117.22 33.21 118.22 33.13 119.22 33.05 120.22 32.97 121.22 32.89 122.22 32.81 15 Sep 2008 113.00 22.08 114.00 21.81 115.00 30.83 116.00 30.75 117.00 30.67 118.00 30.59 119.00 30.31 120.00 30.23 121.00 30.15 122.00 30.07 123.00 29.99 16 Sep 2008 113.79 28.55 114.79 28.47 115.79 28.39 116.79 28.31 117.79 28.03 118.79 27.95 119.79 27.87 120.79 27.80 121.79 27.72 122.79 27.65 123.79 27.57 17 Sep 2008 114.58 26.86 115.58 26.78 116.58 26.50 117.58 26.43 118.58 26.35 119.58 26.24 120.58 25.95 121.58 25.68 122.58 25.40 123.58 25.14 124.58 25.07 18 Sep 2008 115.37 26.25 116.37 25.74 117.37 25.45 118.37 25.16 119.37 24.88 120.37 24.61 121.37 24.55 122.37 24.30 123.37 24.26 124.37 24.23 125.37 24.01 19 Sep 2008 116.16 24.50 117.16 24.43 118.16 24.37 119.16 24.11 120.16 24.05 121.16 23.99 122.16 23.93 123.16 23.68 124.16 23.62 125.16 23.57 126.16 23.51 20 Sep 2008 116.95 24.62 117.95 24.36 118.95 24.31 119.95 24.26 120.95 24.01 121.95 23.95 122.95 23.91 123.95 23.86 124.95 23.61 125.95 23.56 126.95 23.52 21 Sep 2008 117.75 24.07 118.75 24.02 119.75 23.98 120.75 23.73 121.75 23.69 122.75 23.65 123.75 23.41 124.75 23.37 125.75 23.33 126.75 23.09 127.75 23.06 22 Sep 2008 118.55 22.03 119.55 21.96 120.55 21.76 121.55 21.73 122.55 21.50 123.55 21.46 124.55 21.43 125.55 21.20 126.55 21.17 127.55 21.14 128.55 20.91 23 Sep 2008 119.35 19.85 120.35 19.89 121.35 19.86 122.35 19.64 123.35 19.61 124.35 19.39 125.35 19.36 126.35 19.34 127.35 19.12 128.35 19.09 129.35 19.07 24 Sep 2008 120.16 18.18 121.16 18.05 122.16 18.06 123.16 18.00 124.16 17.82 125.16 17.80 126.16 17.79 127.16 17.57 128.16 17.55 129.16 17.34 130.16 17.32 25 Sep 2008 120.96 16.37 121.96 16.26 122.96 16.34 123.96 16.23 124.96 16.25 125.96 16.20 126.96 16.03 127.96 16.01 128.96 15.80 129.96 15.79 130.96 15.58 26 Sep 2008 121.78 14.91 122.78 14.81 123.78 14.71 124.78 14.80 125.78 14.69 126.78 14.67 127.78 14.66 128.78 14.45 129.78 14.44 130.78 14.24 131.78 14.23 27 Sep 2008 122.59 13.33 123.59 13.23 124.59 13.33 125.59 13.23 126.59 13.28 127.59 13.22 128.59 13.06 129.59 13.06 130.59 12.85 131.59 12.84 132.59 12.83 28 Sep 2008 123.41 11.90 124.41 12.00 125.41 11.90 126.41 11.80 127.41 11.90 128.41 11.79 129.41 11.73 130.41 11.73 131.41 11.52 132.41 11.51 133.41 11.30 29 Sep 2008 124.23 10.60 125.23 10.70 126.23 10.60 127.23 10.69 128.23 10.59 129.23 10.48 130.23 10.47 131.23 10.26 132.23 10.25 133.23 10.04 134.23 10.02 30 Sep 2008 125.06 09.40 126.06 09.50 127.06 09.39 128.06 09.49 129.06 09.38 130.06 09.27 131.06 09.26 132.06 09.05 133.06 09.03 134.06 08.81 135.06 08.79 01 Oct 2008 125.89 08.31 126.89 08.40 127.89 08.29 128.89 08.37 129.89 08.27 130.89 08.13 131.89 08.11 132.89 07.89 133.89 07.86 134.89 07.64 135.89 07.61 02 Oct 2008 126.72 07.21 127.72 07.30 128.72 07.18 129.72 07.17 130.72 07.15 131.72 06.92 132.72 06.89 133.72 06.66 134.72 06.62 135.72 06.59 136.72 06.35 03 Oct 2008 127.56 06.17 128.56 06.05 129.56 05.93 130.56 05.78 131.56 05.75 132.56 05.51 133.56 05.47 134.56 05.22 135.56 05.18 136.56 05.13 137.56 04.88 04 Oct 2008 128.41 05.04 129.41 04.80 130.41 04.75 131.41 04.50 132.41 04.45 133.41 04.20 134.41 04.15 135.41 04.09 136.41 03.83 137.41 03.77 138.41 03.70 05 Oct 2008 129.25 03.72 130.25 03.46 131.25 03.40 132.25 03.14 133.25 03.08 134.25 03.01 135.25 02.74 136.25 02.67 137.25 02.59 138.25 02.51 09 Oct 2008 140.70 58.64 141.70 58.64 142.70 58.64 10 Oct 2008 135.58 53.12 136.58 53.12 137.58 53.12 138.58 53.12 139.58 53.12 140.58 53.12 141.58 53.12 142.58 53.12 143.58 53.12 11 Oct 2008 134.46 53.19 135.46 53.19 136.46 53.19 137.46 53.19 138.46 53.19 139.46 53.19 140.46 53.19 141.46 53.19 142.46 53.19 143.46 53.19 144.46 53.19 12 Oct 2008 135.34 53.28 136.34 53.28 137.34 53.28 138.34 53.28 139.34 53.28 140.34 53.28 141.34 53.28 142.34 53.28 143.34 53.28 144.34 53.28 145.34 53.28 13 Oct 2008 136.24 53.38 137.24 53.38 138.24 53.38 139.24 53.38 140.24 53.38 141.24 53.38 142.24 53.38 143.24 53.38 144.24 53.38 145.24 53.38 146.24 53.38 14 Oct 2008 137.14 53.51 138.14 53.51 139.14 53.51 140.14 53.51 141.14 53.51 142.14 53.51 143.14 53.51 144.14 53.51 145.14 53.51 146.14 53.51 147.14 53.51 15 Oct 2008 138.04 53.65 139.04 53.65 140.04 53.65 141.04 53.65 142.04 53.65 143.04 53.65 144.04 53.65 145.04 53.65 146.04 53.65 147.04 53.65 148.04 53.65 16 Oct 2008 138.96 55.85 139.96 55.85 140.96 55.85 141.96 55.85 142.96 55.85 143.96 55.85 144.96 55.85 145.96 55.85 146.96 55.85 147.96 55.85 148.96 55.85 17 Oct 2008 139.87 55.95 140.87 55.95 141.87 55.95 142.87 55.95 143.87 55.95 144.87 55.95 145.87 55.95 146.87 55.95 147.87 55.95 148.87 55.95 149.87 55.95 18 Oct 2008 140.80 58.05 141.80 58.05 142.80 58.05 143.80 58.05 144.80 58.05 145.80 58.05 146.80 58.05 147.80 58.05 148.80 58.05 149.80 58.05 150.80 58.05 19 Oct 2008 141.74 58.51 142.74 58.51 143.74 58.51 144.74 58.51 145.74 58.51 146.74 58.51 147.74 58.51 148.74 58.51 149.74 58.51 150.74 58.51 151.74 58.51 20 Oct 2008 142.68 59.02 143.68 59.02 144.68 59.02 145.68 59.02 146.68 59.02 147.68 59.02 148.68 59.02 149.68 59.02 150.68 59.02 151.68 59.02 152.68 59.02 21 Oct 2008 143.62 59.78 144.62 59.78 145.62 59.78 146.62 59.78 147.62 59.78 148.62 59.78 149.62 59.78 150.62 59.78 151.62 59.78 152.62 59.78 153.62 59.78 22 Oct 2008 144.58 60.40 145.58 60.40 146.58 60.40 147.58 60.40 148.58 60.40 149.58 60.40 150.58 60.40 151.58 60.40 152.58 60.40 153.58 60.40 154.58 60.40 23 Oct 2008 145.54 61.48 146.54 61.48 147.54 61.48 148.54 61.48 149.54 61.48 150.54 61.48 151.54 61.48 152.54 61.48 153.54 61.48 154.54 61.48 155.54 61.48 24 Oct 2008 146.51 62.45 147.51 62.45 148.51 62.45 149.51 62.45 150.51 62.45 151.51 62.45 152.51 62.45 153.51 62.45 154.51 62.45 155.51 62.45 156.51 62.45 25 Oct 2008 147.49 63.91 148.49 63.91 149.49 63.91 150.49 63.91 151.49 63.91 152.49 63.91 153.49 63.91 154.49 63.91 155.49 63.91 156.49 63.91 157.49 63.91 26 Oct 2008 148.48 63.22 149.48 63.17 150.48 63.12 151.48 63.07 152.48 63.02 153.48 62.97 154.48 62.92 155.48 62.87 156.48 62.82 157.48 62.57 158.48 62.32 27 Oct 2008 149.48 61.20 150.48 61.15 151.48 61.10 152.48 61.05 153.48 61.00 154.48 60.95 155.48 60.89 156.48 60.84 157.48 60.79 158.48 60.54 159.48 60.28 28 Oct 2008 150.48 58.75 151.48 58.70 152.48 58.64 153.48 58.59 154.48 58.53 155.48 58.48 156.48 58.42 157.48 58.37 158.48 58.31 159.48 58.25 160.48 58.00 29 Oct 2008 151.49 56.01 152.49 55.95 153.49 55.89 154.49 55.84 155.49 55.78 156.49 55.72 157.49 55.66 158.49 55.60 159.49 55.54 160.49 55.48 161.49 55.41 30 Oct 2008 152.51 52.93 153.51 52.87 154.51 52.81 155.51 52.74 156.51 52.68 157.51 52.62 158.51 52.55 159.51 52.49 160.51 52.42 161.51 52.36 162.51 52.29 31 Oct 2008 153.54 49.49 154.54 49.42 155.54 49.36 156.54 49.29 157.54 49.22 158.54 48.95 159.54 48.89 160.54 48.82 161.54 48.75 162.54 48.68 163.54 48.61 01 Nov 2008 154.58 45.70 155.58 45.63 156.58 45.36 157.58 45.29 158.58 45.22 159.58 45.15 160.58 45.07 161.58 45.00 162.58 44.93 163.58 44.86 164.58 44.79 02 Nov 2008 155.63 41.45 156.63 41.37 157.63 41.30 158.63 41.23 159.63 40.95 160.63 40.88 161.63 40.81 162.63 40.73 163.63 40.66 164.63 40.59 165.63 40.51 03 Nov 2008 156.68 37.28 157.68 37.01 158.68 36.93 159.68 36.86 160.68 36.78 161.68 36.51 162.68 36.43 163.68 36.36 164.68 36.28 165.68 36.21 166.68 36.14