;;File created using SAA zone 5 
02 Jul 2007 030.90 54.19 031.90 53.95 032.90 53.70 033.90 53.45 034.90 53.20 035.90 52.95 036.90 52.70 037.90 52.45 038.90 52.20 039.90 51.95 040.90 51.70 041.90 51.45 042.90 51.19 043.90 50.94 044.90 50.69 045.90 50.63 046.90 50.38 047.90 50.12 048.90 50.06 049.90 49.80 050.90 49.75 051.90 49.49 052.90 49.43 053.90 49.17 054.90 49.11 055.90 49.04 056.90 48.78 057.90 48.72 058.90 48.65 059.90 48.59 060.90 48.52 061.90 48.45 062.90 48.38 063.90 48.12 064.90 48.05 065.90 47.98 066.90 47.91 067.90 47.83 068.90 47.76 069.90 47.89 070.90 47.81 071.90 47.74 072.90 47.66
03 Jul 2007 031.97 52.08 032.97 51.83 033.97 51.58 034.97 51.33 035.97 51.08 036.97 50.82 037.97 50.57 038.97 50.32 039.97 50.06 040.97 49.81 041.97 49.55 042.97 49.29 043.97 49.03 044.97 48.78 045.97 48.52 046.97 48.46 047.97 48.20 048.97 48.13 049.97 47.87 050.97 47.81 051.97 47.54 052.97 47.48 053.97 47.21 054.97 47.14 055.97 47.08 056.97 47.01 057.97 46.74 058.97 46.67 059.97 46.59 060.97 46.52 061.97 46.45 062.97 46.37 063.97 46.30 064.97 46.22 065.97 46.15 066.97 46.07 067.97 45.99 068.97 45.91 069.97 45.83 070.97 45.75 071.97 45.67 072.97 45.58 073.97 45.30
04 Jul 2007 033.04 50.04 034.04 49.79 035.04 49.53 036.04 49.27 037.04 49.02 038.04 48.76 039.04 48.50 040.04 48.24 041.04 47.98 042.04 47.72 043.04 47.46 044.04 47.20 045.04 46.93 046.04 46.67 047.04 46.60 048.04 46.33 049.04 46.26 050.04 46.00 051.04 45.93 052.04 45.65 053.04 45.58 054.04 45.51 055.04 45.24 056.04 45.16 057.04 45.08 058.04 45.01 059.04 44.93 060.04 44.65 061.04 44.57 062.04 44.49 063.04 44.41 064.04 44.33 065.04 44.24 066.04 44.16 067.04 44.27 068.04 44.19 069.04 44.10 070.04 44.01 071.04 43.92 072.04 43.84 073.04 43.75 074.04 43.46 075.04 43.16
05 Jul 2007 034.10 48.05 035.10 47.79 036.10 47.53 037.10 47.27 038.10 47.01 039.10 46.74 040.10 46.48 041.10 46.21 042.10 45.94 043.10 45.67 044.10 45.40 045.10 45.13 046.10 44.86 047.10 44.79 048.10 44.51 049.10 44.44 050.10 44.16 051.10 44.08 052.10 43.81 053.10 43.73 054.10 43.65 055.10 43.56 056.10 43.28 057.10 43.20 058.10 43.11 059.10 43.03 060.10 42.94 061.10 42.85 062.10 42.77 063.10 42.68 064.10 42.59 065.10 42.50 066.10 42.40 067.10 42.31 068.10 42.22 069.10 42.32 070.10 42.23 071.10 42.14 072.10 42.04 073.10 41.74 074.10 41.45 075.10 41.15 076.10 40.85
06 Jul 2007 035.60 45.98 036.60 45.71 037.60 45.44 038.60 45.17 039.60 44.90 040.60 44.63 041.60 44.35 042.60 44.08 043.60 43.80 044.60 43.52 045.60 43.24 046.60 43.16 047.60 42.88 048.60 42.80 049.60 42.51 050.60 42.43 051.60 42.14 052.60 42.06 053.60 41.97 054.60 41.88 055.60 41.59 056.60 41.50 057.60 41.41 058.60 41.31 059.60 41.22 060.60 41.12 061.60 41.03 062.60 40.93 063.60 40.84 064.60 40.74 065.60 40.64 066.60 40.74 067.60 40.64 068.60 40.54 069.60 40.44 070.60 40.34 071.60 40.24 072.60 39.94 073.60 39.64 074.60 39.33 075.60 39.03 076.60 38.73
07 Jul 2007 036.65 44.03 037.65 43.75 038.65 43.47 039.65 43.19 040.65 42.91 041.65 42.63 042.65 42.34 043.65 42.06 044.65 41.77 045.65 41.48 046.65 41.40 047.65 41.11 048.65 41.01 049.65 40.72 050.65 40.63 051.65 40.53 052.65 40.24 053.65 40.14 054.65 40.05 055.65 39.95 056.65 39.85 057.65 39.75 058.65 39.65 059.65 39.55 060.65 39.44 061.65 39.34 062.65 39.24 063.65 39.14 064.65 39.03 065.65 38.93 066.65 39.02 067.65 38.92 068.65 38.81 069.65 38.71 070.65 38.80 071.65 38.49 072.65 38.19 073.65 37.88 074.65 37.58 075.65 37.27 076.65 36.97 077.65 36.66
08 Jul 2007 037.70 42.07 038.70 41.78 039.70 41.49 040.70 41.20 041.70 40.91 042.70 40.61 043.70 40.32 044.70 40.02 045.70 39.93 046.70 39.63 047.70 39.33 048.70 39.23 049.70 39.13 050.70 38.83 051.70 38.73 052.70 38.62 053.70 38.52 054.70 38.41 055.70 38.31 056.70 38.20 057.70 38.10 058.70 37.99 059.70 37.88 060.70 37.77 061.70 37.66 062.70 37.56 063.70 37.45 064.70 37.34 065.70 37.43 066.70 37.32 067.70 37.21 068.70 37.10 069.70 37.19 070.70 36.88 071.70 36.58 072.70 36.27 073.70 35.96 074.70 35.65 075.70 35.35 076.70 35.04 077.70 34.74 078.70 34.43
09 Jul 2007 038.74 40.08 039.74 39.78 040.74 39.48 041.74 39.18 042.74 38.88 043.74 38.57 044.74 38.27 045.74 38.16 046.74 37.86 047.74 37.75 048.74 37.44 049.74 37.33 050.74 37.23 051.74 37.12 052.74 36.81 053.74 36.69 054.74 36.58 055.74 36.47 056.74 36.36 057.74 36.25 058.74 36.13 059.74 36.22 060.74 36.11 061.74 36.00 062.74 35.88 063.74 35.77 064.74 35.66 065.74 35.75 066.74 35.64 067.74 35.52 068.74 35.41 069.74 35.30 070.74 35.00 071.74 34.69 072.74 34.38 073.74 34.07 074.74 33.77 075.74 33.46 076.74 33.16 077.74 32.86 078.74 32.56 079.74 32.26
10 Jul 2007 040.08 37.96 041.08 37.65 042.08 37.34 043.08 37.03 044.08 36.72 045.08 36.61 046.08 36.29 047.08 36.18 048.08 35.87 049.08 35.75 050.08 35.63 051.08 35.52 052.08 35.20 053.08 35.09 054.08 34.97 055.08 34.86 056.08 34.74 057.08 34.62 058.08 34.71 059.08 34.59 060.08 34.48 061.08 34.36 062.08 34.25 063.08 34.13 064.08 34.22 065.08 34.11 066.08 34.00 067.08 33.89 068.08 33.98 069.08 33.67 070.08 33.36 071.08 33.05 072.08 32.75 073.08 32.44 074.08 32.14 075.08 31.84 076.08 31.54 077.08 31.24 078.08 30.95 079.08 30.65 080.08 30.36 081.08 30.06 082.08 29.77
11 Jul 2007 041.11 35.89 042.11 35.58 043.11 35.26 044.11 34.94 045.11 34.82 046.11 34.50 047.11 34.38 048.11 34.26 049.11 34.14 050.11 33.82 051.11 33.70 052.11 33.58 053.11 33.47 054.11 33.35 055.11 33.23 056.11 33.11 057.11 32.99 058.11 33.08 059.11 32.96 060.11 32.85 061.11 32.73 062.11 32.62 063.11 32.51 064.11 32.59 065.11 32.49 066.11 32.38 067.11 32.27 068.11 32.36 069.11 32.06 070.11 31.56 071.11 31.26 072.11 30.46 073.11 30.20 074.11 29.92 075.11 29.63 076.11 29.54 077.11 29.24 078.11 29.14 079.11 28.90 080.11 28.62 081.11 28.33 082.11 28.05 083.11 27.77
12 Jul 2007 042.14 33.80 043.14 33.47 044.14 33.35 045.14 33.03 046.14 32.90 047.14 32.78 048.14 32.46 049.14 32.34 050.14 32.22 051.14 32.10 052.14 31.97 053.14 31.86 054.14 31.74 055.14 31.62 056.14 31.50 057.14 31.39 058.14 31.27 059.14 31.36 060.14 31.25 061.14 31.14 062.14 31.03 063.14 30.92 064.14 31.01 065.14 30.91 066.14 30.71 067.14 29.78 068.14 29.01 069.14 28.51 070.14 28.28 071.14 28.09 072.14 27.89 073.14 27.69 074.14 27.50 075.14 27.53 076.14 27.37 077.14 27.25 078.14 27.16 079.14 27.11 080.14 26.91 081.14 26.68 082.14 26.41 083.14 25.94 084.14 25.67
13 Jul 2007 043.16 32.29 044.16 31.96 045.16 31.84 046.16 31.51 047.16 31.39 048.16 31.27 049.16 31.15 050.16 31.03 051.16 30.91 052.16 30.79 053.16 30.67 054.16 30.56 055.16 30.44 056.16 30.33 057.16 30.22 058.16 30.11 059.16 30.00 060.16 30.10 061.16 29.99 062.16 29.50 063.16 28.44 064.16 28.09 065.16 28.19 066.16 28.10 067.16 27.81 068.16 27.52 069.16 27.23 070.16 26.94 071.16 26.66 072.16 26.38 073.16 26.09 074.16 25.87 075.16 25.84 076.16 25.89 077.16 25.82 078.16 25.62 079.16 25.69 080.16 25.59 081.16 25.32 082.16 25.06 083.16 24.80 084.16 24.54 085.16 24.29
14 Jul 2007 044.46 31.29 045.46 30.97 046.46 30.85 047.46 30.73 048.46 30.61 049.46 30.50 050.46 30.38 051.46 30.27 052.46 30.15 053.46 30.04 054.46 29.94 055.46 29.83 056.46 29.72 057.46 29.48 058.46 28.29 059.46 27.82 060.46 27.93 061.46 27.83 062.46 27.58 063.46 27.43 064.46 27.49 065.46 27.35 066.46 27.26 067.46 27.03 068.46 26.83 069.46 26.55 070.46 26.27 071.46 26.00 072.46 25.73 073.46 25.46 074.46 25.19 075.46 24.98 076.46 24.94 077.46 24.92 078.46 24.92 079.46 24.93 080.46 24.96 081.46 24.78 082.46 24.53 083.46 24.28 084.46 24.03 085.46 23.78 086.46 23.54
15 Jul 2007 045.47 30.63 046.47 30.52 047.47 30.41 048.47 30.29 049.47 29.98 050.47 29.88 051.47 29.77 052.47 29.67 053.47 28.59 054.47 27.86 055.47 27.67 056.47 27.47 057.47 27.16 058.47 27.08 059.47 26.92 060.47 26.92 061.47 26.84 062.47 26.74 063.47 26.64 064.47 26.53 065.47 26.62 066.47 26.52 067.47 26.43 068.47 26.34 069.47 26.24 070.47 25.97 071.47 25.71 072.47 25.25 073.47 24.99 074.47 24.74 075.47 24.51 076.47 24.67 077.47 24.61 078.47 24.55 079.47 24.47 080.47 24.59 081.47 24.51 082.47 24.36 083.47 23.92 084.47 23.68 085.47 23.44 086.47 23.05 087.47 22.55
16 Jul 2007 046.48 30.04 047.48 29.94 048.48 28.81 049.48 28.13 050.48 27.36 051.48 26.92 052.48 26.80 053.48 26.54 054.48 26.46 055.48 26.35 056.48 26.43 057.48 26.29 058.48 26.14 059.48 26.19 060.48 26.04 061.48 26.09 062.48 26.16 063.48 26.04 064.48 25.94 065.48 26.07 066.48 26.02 067.48 25.96 068.48 25.97 069.48 25.81 070.48 25.56 071.48 25.31 072.48 25.06 073.48 24.81 074.48 24.56 075.48 24.32 076.48 24.27 077.48 24.23 078.48 24.19 079.48 24.13 080.48 24.28 081.48 23.81 082.48 23.34 083.48 22.87 084.48 22.39 085.48 21.91 086.48 21.55 087.48 21.32 088.48 21.09
17 Jul 2007 047.73 26.34 048.73 26.24 049.73 26.12 050.73 26.17 051.73 26.00 052.73 26.02 053.73 26.03 054.73 26.04 055.73 25.85 056.73 25.87 057.73 25.90 058.73 25.95 059.73 25.83 060.73 25.73 061.73 25.87 062.73 25.83 063.73 25.77 064.73 25.88 065.73 25.75 066.73 25.84 067.73 25.84 068.73 25.77 069.73 25.81 070.73 25.56 071.73 25.32 072.73 25.08 073.73 24.85 074.73 24.41 075.73 24.18 076.73 24.06 077.73 24.21 078.73 23.76 079.73 23.30 080.73 23.03 081.73 22.81 082.73 22.58 083.73 22.36 084.73 22.14 085.73 21.92 086.73 21.70 087.73 21.28 088.73 21.06
18 Jul 2007 048.72 25.39 049.72 25.36 050.72 25.33 051.72 25.32 052.72 25.32 053.72 25.34 054.72 25.19 055.72 25.27 056.72 25.19 057.72 25.34 058.72 25.32 059.72 25.22 060.72 25.24 061.72 25.18 062.72 25.32 063.72 25.36 064.72 25.33 065.72 25.25 066.72 25.33 067.72 25.38 068.72 25.21 069.72 25.23 070.72 25.11 071.72 24.88 072.72 24.65 073.72 24.42 074.72 24.19 075.72 23.97 076.72 23.74 077.72 23.52 078.72 23.30 079.72 23.08 080.72 22.86 081.72 22.64 082.72 22.42 083.72 22.01 084.72 21.79 085.72 21.58 086.72 21.29 087.72 21.01 088.72 20.72 089.72 20.43
19 Jul 2007 049.71 23.82 050.71 23.68 051.71 23.78 052.71 23.71 053.71 23.69 054.71 23.70 055.71 23.79 056.71 23.85 057.71 23.76 058.71 23.70 059.71 23.74 060.71 23.72 061.71 23.84 062.71 23.74 063.71 23.80 064.71 23.84 065.71 23.86 066.71 23.87 067.71 23.87 068.71 23.85 069.71 23.83 070.71 23.92 071.71 23.70 072.71 23.48 073.71 23.26 074.71 23.04 075.71 22.82 076.71 22.60 077.71 22.38 078.71 21.97 079.71 21.75 080.71 21.39 081.71 21.11 082.71 20.83 083.71 20.54 084.71 20.26 085.71 20.17 086.71 19.88 087.71 19.59 088.71 19.29 089.71 19.00 090.71 18.90
20 Jul 2007 050.93 22.07 051.93 22.13 052.93 22.13 053.93 22.12 054.93 22.20 055.93 22.21 056.93 22.16 057.93 22.27 058.93 22.15 059.93 22.20 060.93 22.24 061.93 22.26 062.93 22.26 063.93 22.26 064.93 22.24 065.93 22.42 066.93 22.38 067.93 22.35 068.93 22.30 069.93 22.45 070.93 22.40 071.93 22.34 072.93 22.07 073.93 21.61 074.93 21.34 075.93 21.06 076.93 20.79 077.93 20.51 078.93 20.23 079.93 19.95 080.93 19.66 081.93 19.57 082.93 19.28 083.93 18.99 084.93 18.70 085.93 18.61 086.93 18.31 087.93 18.02 088.93 17.92 089.93 17.62 090.93 17.52 091.93 17.21 092.93 17.11
21 Jul 2007 051.90 20.73 052.90 20.66 053.90 20.75 054.90 20.82 055.90 20.87 056.90 20.89 057.90 20.91 058.90 20.91 059.90 20.90 060.90 20.88 061.90 20.85 062.90 21.02 063.90 20.98 064.90 20.93 065.90 21.08 066.90 21.02 067.90 20.96 068.90 21.10 069.90 21.03 070.90 20.96 071.90 20.69 072.90 20.41 073.90 20.13 074.90 19.85 075.90 19.57 076.90 19.49 077.90 19.20 078.90 18.91 079.90 18.62 080.90 18.53 081.90 18.23 082.90 17.94 083.90 17.84 084.90 17.54 085.90 17.44 086.90 17.14 087.90 17.04 088.90 16.74 089.90 16.63 090.90 16.33 091.90 16.22 092.90 15.91 093.90 15.80
22 Jul 2007 052.88 19.48 053.88 19.48 054.88 19.47 055.88 19.46 056.88 19.43 057.88 19.60 058.88 19.56 059.88 19.51 060.88 19.66 061.88 19.61 062.88 19.55 063.88 19.68 064.88 19.62 065.88 19.75 066.88 19.67 067.88 19.80 068.88 19.72 069.88 19.84 070.88 19.56 071.88 19.47 072.88 19.19 073.88 18.90 074.88 18.61 075.88 18.52 076.88 18.22 077.88 17.93 078.88 17.83 079.88 17.53 080.88 17.43 081.88 17.13 082.88 17.03 083.88 16.73 084.88 16.62 085.88 16.32 086.88 16.21 087.88 15.90 088.88 15.80 089.88 15.49 090.88 15.37 091.88 15.26 092.88 14.95 093.88 14.84 094.88 14.72
23 Jul 2007 054.05 18.22 055.05 18.18 056.05 18.12 057.05 18.27 058.05 18.20 059.05 18.34 060.05 18.27 061.05 18.40 062.05 18.32 063.05 18.45 064.05 18.37 065.05 18.48 066.05 18.40 067.05 18.51 068.05 18.43 069.05 18.54 070.05 18.45 071.05 18.55 072.05 18.26 073.05 17.96 074.05 17.86 075.05 17.56 076.05 17.46 077.05 17.16 078.05 16.86 079.05 16.76 080.05 16.45 081.05 16.35 082.05 16.24 083.05 15.93 084.05 15.82 085.05 15.51 086.05 15.40 087.05 15.28 088.05 14.97 089.05 14.86 090.05 14.74 091.05 14.42 092.05 14.31 093.05 14.19 094.05 13.87 095.05 13.75 096.05 13.63
24 Jul 2007 055.01 16.98 056.01 16.91 057.01 17.03 058.01 16.95 059.01 17.07 060.01 16.99 061.01 17.10 062.01 17.01 063.01 17.12 064.01 17.03 065.01 17.13 066.01 17.24 067.01 17.14 068.01 17.24 069.01 17.14 070.01 17.24 071.01 17.34 072.01 17.24 073.01 16.93 074.01 16.83 075.01 16.72 076.01 16.42 077.01 16.31 078.01 16.00 079.01 15.89 080.01 15.57 081.01 15.46 082.01 15.35 083.01 15.03 084.01 14.92 085.01 14.80 086.01 14.48 087.01 14.36 088.01 14.25 089.01 13.93 090.01 13.80 091.01 13.68 092.01 13.56 093.01 13.24 094.01 13.11 095.01 12.99 096.01 12.83 097.01 12.53
25 Jul 2007 055.97 15.80 056.97 15.91 057.97 15.82 058.97 15.92 059.97 15.82 060.97 15.92 061.97 16.03 062.97 15.92 063.97 16.02 064.97 15.92 065.97 16.01 066.97 16.11 067.97 16.00 068.97 16.09 069.97 16.18 070.97 16.07 071.97 16.16 072.97 16.25 073.97 16.14 074.97 15.82 075.97 15.71 076.97 15.59 077.97 15.28 078.97 15.16 079.97 15.04 080.97 14.72 081.97 14.60 082.97 14.48 083.97 14.16 084.97 14.04 085.97 13.91 086.97 13.79 087.97 13.47 088.97 13.34 089.97 13.21 090.97 13.00 091.97 12.76 092.97 12.55 093.97 12.33 094.97 12.10 095.97 11.87 096.97 11.64 097.97 11.40
26 Jul 2007 057.11 14.56 058.11 14.65 059.11 14.55 060.11 14.64 061.11 14.73 062.11 14.62 063.11 14.71 064.11 14.60 065.11 14.69 066.11 14.78 067.11 14.66 068.11 14.75 069.11 14.83 070.11 14.71 071.11 14.80 072.11 14.88 073.11 14.96 074.11 14.84 075.11 14.92 076.11 14.80 077.11 14.67 078.11 14.55 079.11 14.23 080.11 14.10 081.11 13.98 082.11 13.85 083.11 13.52 084.11 13.40 085.11 13.18 086.11 12.96 087.11 12.73 088.11 12.51 089.11 12.28 090.11 12.05 091.11 11.82 092.11 11.59 093.11 11.35 094.11 11.12 095.11 10.88 096.11 10.84 097.11 10.60 098.11 10.36 099.11 10.12
27 Jul 2007 058.06 13.38 059.06 13.47 060.06 13.35 061.06 13.43 062.06 13.52 063.06 13.40 064.06 13.48 065.06 13.56 066.06 13.44 067.06 13.51 068.06 13.59 069.06 13.47 070.06 13.55 071.06 13.62 072.06 13.50 073.06 13.57 074.06 13.64 075.06 13.72 076.06 13.59 077.06 13.66 078.06 13.73 079.06 13.50 080.06 13.28 081.06 13.05 082.06 12.83 083.06 12.60 084.06 12.37 085.06 12.14 086.06 11.91 087.06 11.68 088.06 11.44 089.06 11.21 090.06 10.97 091.06 10.93 092.06 10.69 093.06 10.45 094.06 10.20 095.06 09.96 096.06 09.71 097.06 09.46 098.06 09.21 099.06 08.95 100.06 08.70
28 Jul 2007 059.17 12.06 060.17 12.14 061.17 12.21 062.17 12.09 063.17 12.16 064.17 12.24 065.17 12.11 066.17 12.18 067.17 12.25 068.17 12.12 069.17 12.19 070.17 12.26 071.17 12.13 072.17 12.20 073.17 12.26 074.17 12.33 075.17 12.20 076.17 12.26 077.17 12.33 078.17 12.19 079.17 12.25 080.17 12.12 081.17 11.89 082.17 11.65 083.17 11.42 084.17 11.18 085.17 10.94 086.17 10.90 087.17 10.66 088.17 10.42 089.17 10.17 090.17 09.92 091.17 09.67 092.17 09.42 093.17 09.17 094.17 08.92 095.17 08.66 096.17 08.41 097.17 08.14 098.17 07.91 099.17 07.76
29 Jul 2007 060.11 11.12 061.11 11.19 062.11 11.05 063.11 11.12 064.11 10.99 065.11 11.05 066.11 11.12 067.11 10.98 068.11 11.05 069.11 11.11 070.11 10.97 071.11 11.03 072.11 11.09 073.11 10.96 074.11 11.02 075.11 11.08 076.11 10.93 077.11 10.99 078.11 11.05 079.11 11.11 080.11 10.96 081.11 10.91 082.11 10.87 083.11 10.62 084.11 10.38 085.11 10.13 086.11 09.88 087.11 09.63 088.11 09.37 089.11 09.12 090.11 08.89 091.11 08.73 092.11 08.38 093.11 08.23 094.11 08.07 095.11 07.92 096.11 07.76 097.11 07.61 098.11 07.45 099.11 07.29 100.11 07.13
30 Jul 2007 061.05 09.89 062.05 09.75 063.05 09.81 064.05 09.87 065.05 09.73 066.05 09.78 067.05 09.64 068.05 09.70 069.05 09.76 070.05 09.61 071.05 09.67 072.05 09.52 073.05 09.58 074.05 09.63 075.05 09.48 076.05 09.54 077.05 09.59 078.05 09.44 079.05 09.49 080.05 09.54 081.05 09.59 082.05 09.44 083.05 09.33 084.05 09.07 085.05 08.82 086.05 08.56 087.05 08.30 088.05 08.03 089.05 07.96 090.05 07.80 091.05 07.84 092.05 07.68 093.05 07.53 094.05 07.37 095.05 07.20 096.05 07.04 097.05 06.88 098.05 06.72 099.05 06.35 100.05 06.19 101.05 06.02
31 Jul 2007 062.13 08.87 063.13 08.72 064.13 08.78 065.13 08.63 066.13 08.48 067.13 08.53 068.13 08.38 069.13 08.43 070.13 08.28 071.13 08.33 072.13 08.38 073.13 08.23 074.13 08.28 075.13 08.12 076.13 08.17 077.13 08.21 078.13 08.06 079.13 08.10 080.13 08.15 081.13 07.99 082.13 08.03 083.13 08.02 084.13 07.76 085.13 07.49 086.13 07.22 087.13 07.15 088.13 06.87 089.13 06.60 090.13 06.35 091.13 06.38 092.13 06.22 093.13 06.25 094.13 06.29 095.13 06.32 096.13 06.15 097.13 05.93 098.13 05.64 099.13 05.54 100.13 05.25 101.13 04.95 102.13 04.65
01 Aug 2007 063.06 08.18 064.06 08.03 065.06 07.88 066.06 07.72 067.06 07.57 068.06 07.61 069.06 07.46 070.06 07.30 071.06 07.34 072.06 07.18 073.06 07.23 074.06 07.07 075.06 07.11 076.06 06.95 077.06 06.99 078.06 06.83 079.06 06.86 080.06 06.90 081.06 06.74 082.06 06.78 083.06 06.61 084.06 06.65 085.06 06.50 086.06 06.22 087.06 05.94 088.06 05.66 089.06 05.37 090.06 05.09 091.06 04.87 092.06 04.90 093.06 04.73 094.06 04.76 095.06 04.79 096.06 04.81 097.06 04.64 098.06 04.54 099.06 04.24 100.06 03.93 101.06 61.20 102.06 61.20 103.06 61.20
02 Aug 2007 064.13 07.21 065.13 07.15 066.13 07.10 067.13 06.84 068.13 06.78 069.13 06.72 070.13 06.59 071.13 06.40 072.13 06.26 073.13 06.10 074.13 06.13 075.13 05.97 076.13 05.80 077.13 05.84 078.13 05.67 079.13 05.70 080.13 05.53 081.13 05.56 082.13 05.39 083.13 05.42 084.13 05.25 085.13 05.15 086.13 04.86 087.13 04.57 088.13 04.28 089.13 03.99 090.13 03.69 091.13 03.44 092.13 03.26 093.13 03.29 094.13 61.58 095.13 61.58 096.13 61.58 097.13 61.58 098.13 61.58 099.13 61.58 100.13 61.58 101.13 61.58 102.13 61.58 103.13 61.58 104.13 61.58
03 Aug 2007 065.04 05.48 066.04 05.42 067.04 05.16 068.04 05.09 069.04 05.02 070.04 04.95 071.04 04.68 072.04 04.61 073.04 04.53 074.04 04.46 075.04 04.38 076.04 04.30 077.04 04.22 078.04 04.13 079.04 04.05 080.04 03.97 081.04 03.88 082.04 03.79 083.04 03.70 084.04 03.61 085.04 03.51 086.04 03.42 087.04 03.12 088.04 61.92 089.04 61.92 090.04 61.92 091.04 61.92 092.04 61.92 093.04 61.92 094.04 61.92 095.04 61.92 096.04 61.92 097.04 61.92 098.04 61.92 099.04 61.92 100.04 61.92 101.04 61.92 102.04 61.92 103.04 61.92 104.04 61.92 105.04 61.92
04 Aug 2007 065.95 04.51 066.95 04.34 067.95 04.17 068.95 03.99 069.95 03.82 070.95 03.64 071.95 03.47 072.95 03.29 073.95 03.12 074.95 02.94 075.95 02.76 076.95 02.58 081.95 62.36 082.95 62.36 083.95 62.36 084.95 62.36 085.95 62.36 086.95 62.36 087.95 62.36 088.95 62.36 089.95 62.36 090.95 62.36 091.95 62.36 092.95 62.36 093.95 62.36 094.95 62.36 095.95 62.36 096.95 62.36 097.95 62.36 098.95 62.36 099.95 62.36 100.95 62.36 101.95 62.36 102.95 62.36 103.95 62.36 104.95 62.36 105.95 62.36
05 Aug 2007 066.97 03.64 067.97 03.56 068.97 03.27 069.97 03.19 070.97 03.10 071.97 02.81 072.97 02.72 074.97 62.98 075.97 62.98 076.97 62.98 077.97 62.98 078.97 62.98 079.97 62.98 080.97 62.98 081.97 62.98 082.97 62.98 083.97 62.98 084.97 62.98 085.97 62.98 086.97 62.98 087.97 62.98 088.97 62.98 089.97 62.98 090.97 62.98 091.97 62.98 092.97 62.98 093.97 62.98 094.97 62.98 095.97 62.98 096.97 62.98 097.97 62.98 098.97 62.98 099.97 62.98 100.97 62.98 101.97 62.98 102.97 62.98 103.97 62.98 104.97 62.98 105.97 62.98
06 Aug 2007 068.87 63.57 069.87 63.57 070.87 63.57 071.87 63.57 072.87 63.57 073.87 63.57 074.87 63.57 075.87 63.57 076.87 63.57 077.87 63.57 078.87 63.57 079.87 63.57 080.87 63.57 081.87 63.57 082.87 63.57 083.87 63.57 084.87 63.57 085.87 63.57 086.87 63.57 087.87 63.57 088.87 63.57 089.87 63.57 090.87 63.57 091.87 63.57 092.87 63.57 093.87 63.57 094.87 63.57 095.87 63.57 096.87 63.57 097.87 63.57 098.87 63.57 099.87 63.57 100.87 63.57 101.87 63.57 102.87 63.57 103.87 63.57 104.87 63.57 105.87 63.57 106.87 63.57
07 Aug 2007 068.89 64.21 069.89 64.21 070.89 64.21 071.89 64.21 072.89 64.21 073.89 64.21 074.89 64.21 075.89 64.21 076.89 64.21 077.89 64.21 078.89 64.21 079.89 64.21 080.89 64.21 081.89 64.21 082.89 64.21 083.89 64.21 084.89 64.21 085.89 64.21 086.89 64.21 087.89 64.21 088.89 64.21 089.89 64.21 090.89 64.21 091.89 64.21 092.89 64.21 093.89 64.21 094.89 64.21 095.89 64.21 096.89 64.21 097.89 64.21 098.89 64.21 099.89 64.21 100.89 64.21 101.89 64.21 102.89 64.21 103.89 64.21 104.89 64.21 105.89 64.21 106.89 64.21 107.89 64.21
08 Aug 2007 069.78 56.82 070.78 56.82 071.78 56.82 072.78 56.82 073.78 56.82 074.78 56.82 075.78 56.82 076.78 56.82 077.78 56.82 078.78 56.82 079.78 56.82 080.78 56.82 081.78 56.82 082.78 56.82 083.78 56.82 084.78 56.82 085.78 56.82 086.78 56.82 087.78 56.82 088.78 56.82 089.78 56.82 090.78 56.82 091.78 56.82 092.78 56.82 093.78 56.82 094.78 56.82 095.78 56.82 096.78 56.82 097.78 56.82 098.78 56.82 099.78 56.82 100.78 56.82 101.78 56.82 102.78 56.82 103.78 56.82 104.78 56.82 105.78 56.82 106.78 56.82 107.78 56.82 108.78 56.82
09 Aug 2007 070.77 61.60 071.77 61.60 072.77 61.60 073.77 61.60 074.77 61.60 075.77 61.60 076.77 61.60 077.77 61.60 078.77 61.60 079.77 61.60 080.77 61.60 081.77 61.60 082.77 61.60 083.77 61.60 084.77 61.60 085.77 61.60 086.77 61.60 087.77 61.60 088.77 61.60 089.77 61.60 090.77 61.60 091.77 61.60 092.77 61.60 093.77 61.60 094.77 61.60 095.77 61.60 096.77 61.60 097.77 61.60 098.77 61.60 099.77 61.60 100.77 61.60 101.77 61.60 102.77 61.60 103.77 61.60 104.77 61.60 105.77 61.60 106.77 61.60 107.77 61.60 108.77 61.60 109.77 61.60
10 Aug 2007 071.65 62.37 072.65 62.37 073.65 62.37 074.65 62.37 075.65 62.37 076.65 62.37 077.65 62.37 078.65 62.37 079.65 62.37 080.65 62.37 081.65 62.37 082.65 62.37 083.65 62.37 084.65 62.37 085.65 62.37 086.65 62.37 087.65 62.37 088.65 62.37 089.65 62.37 090.65 62.37 091.65 62.37 092.65 62.37 093.65 62.37 094.65 62.37 095.65 62.37 096.65 62.37 097.65 62.37 098.65 62.37 099.65 62.37 100.65 62.37 101.65 62.37 102.65 62.37 103.65 62.37 104.65 62.37 105.65 62.37 106.65 62.37 107.65 62.37 108.65 62.37 109.65 62.37 110.65 62.37
11 Aug 2007 072.53 63.16 073.53 63.16 074.53 63.16 075.53 63.16 076.53 63.16 077.53 63.16 078.53 63.16 079.53 63.16 080.53 63.16 081.53 63.16 082.53 63.16 083.53 63.16 084.53 63.16 085.53 63.16 086.53 63.16 087.53 63.16 088.53 63.16 089.53 63.16 090.53 63.16 091.53 63.16 092.53 63.16 093.53 63.16 094.53 63.16 095.53 63.16 096.53 63.16 097.53 63.16 098.53 63.16 099.53 63.16 100.53 63.16 101.53 63.16 102.53 63.16 103.53 63.16 104.53 63.16 105.53 63.16 106.53 63.16 107.53 63.16 108.53 63.16 109.53 63.16 110.53 63.16 111.53 63.16
12 Aug 2007 073.51 64.20 074.51 64.20 075.51 64.20 076.51 64.20 077.51 64.20 078.51 64.20 079.51 64.20 080.51 64.20 081.51 64.20 082.51 64.20 083.51 64.20 084.51 64.20 085.51 64.20 086.51 64.20 087.51 64.20 088.51 64.20 089.51 64.20 090.51 64.20 091.51 64.20 092.51 64.20 093.51 64.20 094.51 64.20 095.51 64.20 096.51 64.20 097.51 64.20 098.51 64.20 099.51 64.20 100.51 64.20 101.51 64.20 102.51 64.20 103.51 64.20 104.51 64.20 105.51 64.20 106.51 64.20 107.51 64.20 108.51 64.20 109.51 64.20 110.51 64.20 111.51 64.20
13 Aug 2007 074.39 65.02 075.39 65.02 076.39 65.02 077.39 65.02 078.39 65.02 079.39 65.02 080.39 65.02 081.39 65.02 082.39 65.02 083.39 65.02 084.39 65.02 085.39 65.02 086.39 65.02 087.39 65.02 088.39 65.02 089.39 65.02 090.39 65.02 091.39 65.02 092.39 65.02 093.39 65.02 094.39 65.02 095.39 65.02 096.39 65.02 097.39 65.02 098.39 65.02 099.39 65.02 100.39 65.02 101.39 65.02 102.39 65.02 103.39 65.02 104.39 65.02 105.39 65.02 106.39 65.02 107.39 65.02 108.39 65.02 109.39 65.02 110.39 65.02 111.39 65.02 112.39 65.02
14 Aug 2007 075.34 66.02 076.34 66.02 077.34 66.02 078.34 66.02 079.34 66.02 080.34 66.02 081.34 66.02 082.34 66.02 083.34 66.02 084.34 66.02 085.34 66.02 086.34 66.02 087.34 66.02 088.34 66.02 089.34 66.02 090.34 66.02 091.34 66.02 092.34 66.02 093.34 66.02 094.34 66.02 095.34 66.02 096.34 66.02 097.34 66.02 098.34 66.02 099.34 66.02 100.34 66.02 101.34 66.02 102.34 66.02 103.34 66.02 104.34 66.02 105.34 66.02 106.34 66.02 107.34 66.02 108.34 66.02 109.34 66.02 110.34 66.02 111.34 66.02 112.34 65.79 113.34 65.54
15 Aug 2007 076.20 66.99 077.20 66.99 078.20 66.99 079.20 66.99 080.20 66.99 081.20 66.99 082.20 66.99 083.20 66.99 084.20 66.99 085.20 66.93 086.20 66.67 087.20 66.62 088.20 66.36 089.20 66.30 090.20 66.05 091.20 65.99 092.20 65.93 093.20 65.88 094.20 65.62 095.20 65.57 096.20 65.52 097.20 65.46 098.20 65.21 099.20 65.16 100.20 65.10 101.20 65.05 102.20 65.00 103.20 64.94 104.20 64.89 105.20 64.64 106.20 64.59 107.20 64.54 108.20 64.49 109.20 64.44 110.20 64.18 111.20 63.93 112.20 63.68 113.20 63.43 114.20 63.18
16 Aug 2007 077.15 66.11 078.15 65.85 079.15 65.59 080.15 65.34 081.15 65.28 082.15 65.02 083.15 64.77 084.15 64.71 085.15 64.46 086.15 64.40 087.15 64.15 088.15 64.09 089.15 63.84 090.15 63.78 091.15 63.73 092.15 63.48 093.15 63.42 094.15 63.37 095.15 63.12 096.15 63.07 097.15 63.01 098.15 62.96 099.15 62.71 100.15 62.66 101.15 62.61 102.15 62.55 103.15 62.50 104.15 62.45 105.15 62.40 106.15 62.35 107.15 62.30 108.15 62.24 109.15 61.99 110.15 61.94 111.15 61.69 112.15 61.44 113.15 61.19 114.15 60.93 115.15 60.68
17 Aug 2007 078.01 63.50 079.01 63.24 080.01 62.99 081.01 62.73 082.01 62.68 083.01 62.43 084.01 62.17 085.01 62.12 086.01 61.87 087.01 61.81 088.01 61.56 089.01 61.51 090.01 61.26 091.01 61.20 092.01 61.15 093.01 60.90 094.01 60.85 095.01 60.79 096.01 60.54 097.01 60.49 098.01 60.44 099.01 60.39 100.01 60.33 101.01 60.08 102.01 60.03 103.01 59.98 104.01 59.92 105.01 59.87 106.01 59.82 107.01 59.77 108.01 59.71 109.01 59.66 110.01 59.61 111.01 59.35 112.01 59.10 113.01 58.84 114.01 58.59 115.01 58.34 116.01 58.08
18 Aug 2007 078.94 60.82 079.94 60.56 080.94 60.31 081.94 60.06 082.94 60.01 083.94 59.75 084.94 59.50 085.94 59.45 086.94 59.20 087.94 59.15 088.94 58.89 089.94 58.84 090.94 58.79 091.94 58.54 092.94 58.48 093.94 58.23 094.94 58.18 095.94 58.12 096.94 58.07 097.94 57.82 098.94 57.76 099.94 57.71 100.94 57.66 101.94 57.60 102.94 57.55 103.94 57.49 104.94 57.44 105.94 57.18 106.94 57.13 107.94 57.07 108.94 57.02 109.94 56.96 110.94 56.90 111.94 56.65 112.94 56.39 113.94 56.13 114.94 55.87 115.94 55.62 116.94 55.36
19 Aug 2007 079.79 58.12 080.79 57.87 081.79 57.62 082.79 57.37 083.79 57.31 084.79 57.06 085.79 57.01 086.79 56.76 087.79 56.50 088.79 56.45 089.79 56.40 090.79 56.14 091.79 56.09 092.79 55.83 093.79 55.78 094.79 55.72 095.79 55.47 096.79 55.41 097.79 55.36 098.79 55.30 099.79 55.25 100.79 55.19 101.79 54.93 102.79 54.88 103.79 54.82 104.79 54.76 105.79 54.70 106.79 54.64 107.79 54.58 108.79 54.53 109.79 54.47 110.79 54.40 111.79 54.14 112.79 53.88 113.79 53.62 114.79 53.36 115.79 53.10 116.79 52.83 117.79 52.57
20 Aug 2007 080.70 55.41 081.70 55.16 082.70 54.90 083.70 54.85 084.70 54.59 085.70 54.34 086.70 54.28 087.70 54.03 088.70 53.97 089.70 53.72 090.70 53.66 091.70 53.41 092.70 53.35 093.70 53.29 094.70 53.03 095.70 52.98 096.70 52.92 097.70 52.86 098.70 52.80 099.70 52.54 100.70 52.48 101.70 52.42 102.70 52.36 103.70 52.30 104.70 52.23 105.70 52.17 106.70 52.11 107.70 52.05 108.70 51.98 109.70 51.92 110.70 51.85 111.70 51.59 112.70 51.32 113.70 51.05 114.70 50.79 115.70 50.52 116.70 50.25 117.70 49.98 118.70 49.72
21 Aug 2007 081.55 52.73 082.55 52.47 083.55 52.21 084.55 52.16 085.55 51.90 086.55 51.64 087.55 51.58 088.55 51.33 089.55 51.27 090.55 51.01 091.55 50.95 092.55 50.89 093.55 50.63 094.55 50.56 095.55 50.50 096.55 50.44 097.55 50.18 098.55 50.11 099.55 50.05 100.55 49.98 101.55 49.92 102.55 49.85 103.55 49.79 104.55 49.72 105.55 49.65 106.55 49.59 107.55 49.52 108.55 49.45 109.55 49.38 110.55 49.31 111.55 49.04 112.55 48.77 113.55 48.50 114.55 48.23 115.55 47.95 116.55 47.68 117.55 47.41 118.55 47.13 119.55 46.86
22 Aug 2007 082.45 50.07 083.45 49.81 084.45 49.55 085.45 49.49 086.45 49.23 087.45 49.16 088.45 48.90 089.45 48.84 090.45 48.57 091.45 48.51 092.45 48.24 093.45 48.18 094.45 48.11 095.45 48.05 096.45 47.78 097.45 47.71 098.45 47.64 099.45 47.57 100.45 47.50 101.45 47.43 102.45 47.16 103.45 47.09 104.45 47.02 105.45 46.95 106.45 46.87 107.45 46.80 108.45 46.73 109.45 46.65 110.45 46.78 111.45 46.70 112.45 46.43 113.45 46.15 114.45 45.87 115.45 45.59 116.45 45.32 117.45 45.04 118.45 44.76 119.45 44.48 120.45 44.20
23 Aug 2007 083.29 47.47 084.29 47.21 085.29 47.14 086.29 46.88 087.29 46.61 088.29 46.54 089.29 46.27 090.29 46.20 091.29 45.93 092.29 45.86 093.29 45.79 094.29 45.52 095.29 45.45 096.29 45.38 097.29 45.30 098.29 45.23 099.29 44.96 100.29 44.88 101.29 44.81 102.29 44.73 103.29 44.65 104.29 44.58 105.29 44.50 106.29 44.42 107.29 44.34 108.29 44.26 109.29 44.18 110.29 44.10 111.29 44.22 112.29 43.94 113.29 43.66 114.29 43.38 115.29 43.10 116.29 42.81 117.29 42.53 118.29 42.25 119.29 41.97 120.29 41.68 121.29 41.40
24 Aug 2007 084.39 44.87 085.39 44.59 086.39 44.52 087.39 44.25 088.39 44.18 089.39 43.90 090.39 43.83 091.39 43.55 092.39 43.48 093.39 43.40 094.39 43.12 095.39 43.04 096.39 42.97 097.39 42.89 098.39 42.81 099.39 42.53 100.39 42.45 101.39 42.37 102.39 42.29 103.39 42.20 104.39 42.12 105.39 42.04 106.39 41.95 107.39 41.87 108.39 41.79 109.39 41.70 110.39 41.82 111.39 41.73 112.39 41.45 113.39 41.16 114.39 40.88
25 Aug 2007 085.23 42.38 086.23 42.30 087.23 42.02 088.23 41.74 089.23 41.66 090.23 41.38 091.23 41.30 092.23 41.22 093.23 40.94 094.23 40.85 095.23 40.77 096.23 40.69 097.23 40.40 098.23 40.32 099.23 40.23 100.23 40.15 101.23 40.06 102.23 39.97 103.23 39.89 104.23 39.80 105.23 39.71 106.23 39.63 107.23 39.54 108.23 39.45 109.23 39.36 110.23 39.27 111.23 39.39 112.23 39.10 113.23 38.81 114.23 38.52 115.23 38.23
26 Aug 2007 086.06 39.94 087.06 39.86 088.06 39.57 089.06 39.48 090.06 39.20 091.06 39.11 092.06 38.82 093.06 38.74 094.06 38.65 095.06 38.56 096.06 38.27 097.06 38.18 098.06 38.09 099.06 38.00 100.06 37.91 101.06 37.82 102.06 37.73 103.06 37.64 104.06 37.55 105.06 37.46 106.06 37.37 107.06 37.28 108.06 37.19 109.06 37.10 110.06 37.01 111.06 36.92 112.06 36.83 113.06 36.74 114.06 36.45 115.06 36.16 116.06 35.87
27 Aug 2007 086.90 37.75 087.90 37.46 088.90 37.16 089.90 37.07 090.90 36.98 091.90 36.69 092.90 36.60 093.90 36.30 094.90 36.21 095.90 36.12 096.90 36.03 097.90 35.93 098.90 35.84 099.90 35.55 100.90 35.45 101.90 35.36 102.90 35.27 103.90 35.18 104.90 35.08 105.90 34.99 106.90 35.10 107.90 35.01 108.90 34.92 109.90 34.82 110.90 34.73 111.90 34.64 112.90 34.55 113.90 34.26 114.90 33.98 115.90 33.69 116.90 33.40
28 Aug 2007 087.73 35.39 088.73 35.10 089.73 35.00 090.73 34.71 091.73 34.61 092.73 34.31 093.73 34.22 094.73 34.12 095.73 34.03 096.73 33.73 097.73 33.64 098.73 33.54 099.73 33.45 100.73 33.35 101.73 33.26 102.73 33.17 103.73 33.07 104.73 32.98 105.73 32.89 106.73 32.80 107.73 32.70 108.73 32.61 109.73 32.52 110.73 32.44 111.73 32.55 112.73 32.46 113.73 32.17 114.73 31.89 115.73 31.60 116.73 31.32 117.73 31.03
29 Aug 2007 088.57 33.08 089.57 32.78 090.57 32.69 091.57 32.59 092.57 32.29 093.57 32.19 094.57 32.10 095.57 31.80 096.57 31.70 097.57 31.61 098.57 31.51 099.57 31.42 100.57 31.32 101.57 31.23 102.57 30.94 103.57 30.85 104.57 30.76 105.57 30.67 106.57 30.78 107.57 17.88 108.57 17.65 109.57 17.24 110.57 17.02 111.57 16.81 112.57 16.40 113.57 16.19 114.57 29.45 115.57 29.29 116.57 29.13 117.57 29.06 118.57 28.78
30 Aug 2007 089.40 30.82 090.40 30.72 091.40 30.42 092.40 30.32 093.40 30.23 094.40 29.93 095.40 29.83 096.40 29.74 097.40 29.65 098.40 29.35 099.40 29.26 100.40 29.17 101.40 29.08 102.40 28.99 103.40 28.90 104.40 28.82 105.40 28.73 106.40 28.64 107.40 28.51 108.40 27.91 109.40 27.72 110.40 27.53 111.40 27.35 112.40 27.17 113.40 27.00 114.40 27.03 115.40 26.87 116.40 26.73 117.40 26.59 118.40 26.66 119.40 26.45
31 Aug 2007 090.23 29.61 091.23 29.51 092.23 29.42 093.23 29.13 094.23 29.03 095.23 28.94 096.23 28.65 097.23 28.56 098.23 28.47 099.23 28.38 100.23 28.30 101.23 28.01 102.23 27.93 103.23 27.83 104.23 27.20 105.23 26.78 106.23 26.57 107.23 26.36 108.23 26.16 109.23 25.98 110.23 26.00 111.23 25.84 112.23 25.69 113.23 25.75 114.23 25.63 115.23 25.52 116.23 25.42 117.23 25.34 118.23 25.28 119.23 25.23 120.23 25.19
01 Sep 2007 091.06 29.07 092.06 28.78 093.06 28.69 094.06 28.41 095.06 28.32 096.06 28.23 097.06 28.15 098.06 27.87 099.06 27.48 100.06 26.82 101.06 26.17 102.06 25.95 103.06 25.87 104.06 25.60 105.06 25.52 106.06 25.45 107.06 25.38 108.06 25.31 109.06 25.25 110.06 25.18 111.06 25.12 112.06 25.05 113.06 24.99 114.06 24.93 115.06 24.87 116.06 24.70 117.06 24.50 118.06 24.52 119.06 24.55 120.06 24.40 121.06 24.45
02 Sep 2007 091.88 28.62 092.88 28.54 093.88 27.93 094.88 27.23 095.88 26.55 096.88 26.22 097.88 26.15 098.88 26.07 099.88 25.80 100.88 25.73 101.88 25.66 102.88 25.59 103.88 25.53 104.88 25.26 105.88 25.20 106.88 25.14 107.88 25.08 108.88 25.02 109.88 24.96 110.88 24.90 111.88 24.85 112.88 24.80 113.88 24.74 114.88 24.69 115.88 24.64 116.88 24.39 117.88 24.15 118.88 24.03 119.88 23.96 120.88 24.08 121.88 24.02
03 Sep 2007 092.71 26.87 093.71 26.79 094.71 26.52 095.71 26.41 096.71 26.24 097.71 26.12 098.71 26.05 099.71 25.99 100.71 25.73 101.71 25.67 102.71 25.61 103.71 25.55 104.71 25.49 105.71 25.24 106.71 25.19 107.71 25.13 108.71 25.08 109.71 25.03 110.71 24.99 111.71 24.94 112.71 24.90 113.71 24.65 114.71 24.61 115.71 24.57 116.71 24.53 117.71 24.49 118.71 24.25 119.71 24.01 120.71 24.00 121.71 23.99 122.71 23.98
04 Sep 2007 093.54 25.40 094.54 25.34 095.54 25.30 096.54 25.29 097.54 25.31 098.54 25.14 099.54 25.20 100.54 25.07 101.54 25.16 102.54 25.07 103.54 25.11 104.54 25.06 105.54 24.81 106.54 24.77 107.54 24.73 108.54 24.69 109.54 24.64 110.54 24.61 111.54 24.37 112.54 24.33 113.54 24.29 114.54 24.26 115.54 24.22 116.54 24.19 117.54 24.16 118.54 23.93 119.54 23.70 120.54 23.47 121.54 23.38 122.54 23.40 123.54 23.23
05 Sep 2007 094.36 23.30 095.36 23.21 096.36 23.35 097.36 23.29 098.36 23.25 099.36 23.22 100.36 23.19 101.36 23.18 102.36 23.17 103.36 23.16 104.36 23.17 105.36 23.18 106.36 23.12 107.36 23.08 108.36 23.05 109.36 23.01 110.36 22.78 111.36 22.75 112.36 22.72 113.36 22.69 114.36 22.67 115.36 22.64 116.36 22.41 117.36 22.39 118.36 22.36 119.36 22.34 120.36 22.11 121.36 21.89 122.36 21.67 123.36 21.44 124.36 21.22
06 Sep 2007 095.19 21.19 096.19 21.21 097.19 21.24 098.19 21.27 099.19 21.30 100.19 21.14 101.19 21.18 102.19 21.22 103.19 21.26 104.19 21.31 105.19 21.16 106.19 21.21 107.19 21.26 108.19 21.30 109.19 21.17 110.19 21.05 111.19 21.02 112.19 21.00 113.19 20.98 114.19 20.75 115.19 20.73 116.19 20.71 117.19 20.69 118.19 20.67 119.19 20.45 120.19 20.43 121.19 20.41 122.19 20.19 123.19 19.98 124.19 19.76 125.19 19.54
07 Sep 2007 096.01 19.41 097.01 19.47 098.01 19.54 099.01 19.61 100.01 19.48 101.01 19.55 102.01 19.62 103.01 19.49 104.01 19.56 105.01 19.63 106.01 19.50 107.01 19.57 108.01 19.64 109.01 19.57 110.01 19.56 111.01 19.54 112.01 19.52 113.01 19.30 114.01 19.28 115.01 19.27 116.01 19.25 117.01 19.23 118.01 19.02 119.01 19.00 120.01 18.98 121.01 18.97 122.01 18.95 123.01 18.74 124.01 18.52 125.01 18.31 126.01 18.09
08 Sep 2007 096.83 17.71 097.83 17.80 098.83 17.88 099.83 17.77 100.83 17.85 101.83 17.94 102.83 17.82 103.83 17.90 104.83 17.99 105.83 17.87 106.83 17.95 107.83 18.03 108.83 17.91 109.83 17.99 110.83 17.97 111.83 17.95 112.83 17.75 113.83 17.73 114.83 17.72 115.83 17.70 116.83 17.49 117.83 17.48 118.83 17.46 119.83 17.45 120.83 17.24 121.83 17.22 122.83 17.21 123.83 17.19 124.83 16.94 125.83 16.76 126.83 16.49
09 Sep 2007 097.66 16.43 098.66 16.32 099.66 16.41 100.66 16.31 101.66 16.40 102.66 16.49 103.66 16.38 104.66 16.47 105.66 16.55 106.66 16.44 107.66 16.53 108.66 16.61 109.66 16.50 110.66 16.58 111.66 16.62 112.66 16.41 113.66 16.40 114.66 16.39 115.66 16.17 116.66 16.16 117.66 16.15 118.66 16.14 119.66 16.12 120.66 15.91 121.66 15.89 122.66 15.88 123.66 15.86 124.66 15.69 125.66 15.56 126.66 15.42 127.66 15.10
10 Sep 2007 098.48 14.80 099.48 14.90 100.48 14.99 101.48 14.88 102.48 14.98 103.48 15.07 104.48 14.96 105.48 15.05 106.48 14.94 107.48 15.02 108.48 15.11 109.48 15.00 110.48 15.08 111.48 15.17 112.48 15.01 113.48 15.00 114.48 14.99 115.48 14.78 116.48 14.77 117.48 14.75 118.48 14.74 119.48 14.52 120.48 14.51 121.48 14.49 122.48 14.48 123.48 14.46 124.48 14.24 125.48 14.23 126.48 14.14 127.48 13.99 128.48 13.77
11 Sep 2007 099.30 13.59 100.30 13.69 101.30 13.58 102.30 13.67 103.30 13.77 104.30 13.66 105.30 13.74 106.30 13.83 107.30 13.72 108.30 13.81 109.30 13.89 110.30 13.78 111.30 13.86 112.30 13.77 113.30 13.76 114.30 13.74 115.30 13.53 116.30 13.52 117.30 13.50 118.30 13.48 119.30 13.27 120.30 13.25 121.30 13.23 122.30 13.21 123.30 13.19 124.30 12.97 125.30 12.95 126.30 12.93 127.30 12.90 128.30 12.68 129.30 12.45
12 Sep 2007 100.13 12.44 101.13 12.53 102.13 12.42 103.13 12.51 104.13 12.40 105.13 12.49 106.13 12.58 107.13 12.46 108.13 12.55 109.13 12.63 110.13 12.51 111.13 12.59 112.13 12.53 113.13 12.51 114.13 12.50 115.13 12.28 116.13 12.27 117.13 12.25 118.13 12.23 119.13 12.01 120.13 11.99 121.13 11.97 122.13 11.94 123.13 11.92 124.13 11.89 125.13 11.66 126.13 11.64 127.13 11.61 128.13 11.57 129.13 11.34 130.13 11.11
13 Sep 2007 110.95 11.18 111.95 11.26 112.95 11.10 113.95 11.08 114.95 11.06 115.95 10.83 116.95 10.81 117.95 10.79 118.95 10.76 119.95 10.54 120.95 10.51
14 Sep 2007 111.78 10.02 112.78 09.82 113.78 09.80 114.78 09.77 115.78 09.54 116.78 09.51 117.78 09.48 118.78 09.45 119.78 09.42 120.78 09.18 121.78 09.15
15 Sep 2007 112.60 08.64 113.60 08.48 114.60 08.44 115.60 08.41 116.60 08.17 117.60 08.13 118.60 08.09 119.60 08.05 120.60 08.01 121.60 07.76 122.60 07.72
16 Sep 2007 113.43 07.16 114.43 07.11 115.43 07.07 116.43 07.03 117.43 06.78 118.43 06.73 119.43 06.68 120.43 06.63 121.43 06.57 122.43 06.51 123.43 06.26
17 Sep 2007 114.25 05.73 115.25 05.67 116.25 05.62 117.25 05.56 118.25 05.30 119.25 05.24 120.25 05.18 121.25 05.11 122.25 05.05 123.25 04.97 124.25 04.90
18 Sep 2007 115.08 04.38 116.08 04.31 117.08 04.25 118.08 04.18 119.08 03.90 120.08 03.83 121.08 03.75 122.08 03.67 123.08 03.59 124.08 03.51 125.08 03.42
19 Sep 2007 115.91 02.78 116.91 02.70 117.91 02.62 118.91 02.53
21 Sep 2007 124.58 60.08 125.58 60.08 126.58 60.08 127.58 60.08
22 Sep 2007 118.41 60.23 119.41 60.23 120.41 60.23 121.41 60.23 122.41 60.23 123.41 60.23 124.41 60.23 125.41 60.23 126.41 60.23 127.41 60.23 128.41 60.23
23 Sep 2007 119.25 60.53 120.25 60.53 121.25 60.53 122.25 60.53 123.25 60.53 124.25 60.53 125.25 60.53 126.25 60.53 127.25 60.53 128.25 60.53 129.25 60.53
24 Sep 2007 120.08 54.06 121.08 54.06 122.08 54.06 123.08 54.06 124.08 54.06 125.08 54.06 126.08 54.06 127.08 54.06 128.08 54.06 129.08 54.06 130.08 54.06
25 Sep 2007 120.92 54.19 121.92 54.19 122.92 54.19 123.92 54.19 124.92 54.19 125.92 54.19 126.92 54.19 127.92 54.19 128.92 54.19 129.92 54.19 130.92 54.19
26 Sep 2007 121.76 56.11 122.76 56.11 123.76 56.11 124.76 56.11 125.76 56.11 126.76 56.11 127.76 56.11 128.76 56.11 129.76 56.11 130.76 56.11 131.76 56.11
27 Sep 2007 122.61 56.19 123.61 56.19 124.61 56.19 125.61 56.19 126.61 56.19 127.61 56.19 128.61 56.19 129.61 56.19 130.61 56.19 131.61 56.19 132.61 56.19
28 Sep 2007 123.45 58.93 124.45 58.93 125.45 58.93 126.45 58.93 127.45 58.93 128.45 58.93 129.45 58.93 130.45 58.93 131.45 58.93 132.45 58.93 133.45 58.93
29 Sep 2007 124.30 59.36 125.30 59.36 126.30 59.36 127.30 59.36 128.30 59.36 129.30 59.36 130.30 59.36 131.30 59.36 132.30 59.36 133.30 59.36 134.30 59.36
30 Sep 2007 125.16 59.81 126.16 59.81 127.16 59.81 128.16 59.81 129.16 59.81 130.16 59.81 131.16 59.81 132.16 59.81 133.16 59.81 134.16 59.81 135.16 59.81
01 Oct 2007 126.01 60.29 127.01 60.29 128.01 60.29 129.01 60.29 130.01 60.29 131.01 60.29 132.01 60.29 133.01 60.29 134.01 60.29 135.01 60.29 136.01 60.29
02 Oct 2007 126.87 60.80 127.87 60.80 128.87 60.80 129.87 60.80 130.87 60.80 131.87 60.80 132.87 60.80 133.87 60.80 134.87 60.80 135.87 60.80 136.87 60.80
03 Oct 2007 127.73 61.54 128.73 61.54 129.73 61.54 130.73 61.54 131.73 61.54 132.73 61.54 133.73 61.54 134.73 61.54 135.73 61.54 136.73 61.54 137.73 61.54
04 Oct 2007 128.59 62.30 129.59 62.30 130.59 62.30 131.59 62.30 132.59 62.30 133.59 62.30 134.59 62.30 135.59 62.30 136.59 62.30 137.59 62.30 138.59 62.30
05 Oct 2007 129.46 63.09 130.46 63.09 131.46 63.09 132.46 63.09 133.46 63.09 134.46 63.09 135.46 63.09 136.46 63.09 137.46 63.09 138.46 63.09 139.46 63.09
06 Oct 2007 130.33 63.45 131.33 63.40 132.33 63.36 133.33 63.31 134.33 63.06 135.33 63.02 136.33 62.97 137.33 62.92 138.33 62.87 139.33 62.83 140.33 62.78
07 Oct 2007 131.21 61.37 132.21 61.32 133.21 61.27 134.21 61.22 135.21 60.98 136.21 60.93 137.21 60.88 138.21 60.83 139.21 60.78 140.21 60.73 141.21 60.69
08 Oct 2007 132.09 59.15 133.09 59.10 134.09 59.05 135.09 58.80 136.09 58.75 137.09 58.70 138.09 58.65 139.09 58.60 140.09 58.55 141.09 58.50 142.09 58.45
09 Oct 2007 132.97 56.79 133.97 56.74 134.97 56.69 135.97 56.44 136.97 56.38 137.97 56.33 138.97 56.27 139.97 56.22 140.97 56.16 141.97 56.11 142.97 56.05
10 Oct 2007 133.86 54.29 134.86 54.03 135.86 53.97 136.86 53.92 137.86 53.86 138.86 53.80 139.86 53.74 140.86 53.68 141.86 53.62 142.86 53.56 143.86 53.50
11 Oct 2007 134.75 51.44 135.75 51.37 136.75 51.31 137.75 51.25 138.75 51.19 139.75 51.12 140.75 51.06 141.75 50.99 142.75 50.93 143.75 50.86 144.75 50.80
12 Oct 2007 135.64 48.65 136.64 48.59 137.64 48.52 138.64 48.25 139.64 48.18 140.64 48.11 141.64 48.05 142.64 47.98 143.64 47.90 144.64 47.83 145.64 47.76
13 Oct 2007 136.55 45.57 137.55 45.50 138.55 45.43 139.55 45.36 140.55 45.28 141.55 45.21 142.55 45.13 143.55 45.06 144.55 44.98 145.55 44.91 146.55 44.83
14 Oct 2007 137.45 42.63 138.45 42.55 139.45 42.28 140.45 42.20 141.45 42.12 142.45 42.04 143.45 41.96 144.45 41.88 145.45 41.80 146.45 41.72 147.45 41.64
15 Oct 2007 138.36 39.47 139.36 39.39 140.36 39.31 141.36 39.02 142.36 38.94 143.36 38.86 144.36 38.78 145.36 38.70 146.36 38.61 147.36 38.53 148.36 38.45
16 Oct 2007 139.27 36.32 140.27 36.24 141.27 36.16 142.27 36.07 143.27 35.79 144.27 35.71 145.27 35.62 146.27 35.54 147.27 35.46 148.27 35.38 149.27 35.29
17 Oct 2007 140.19 33.24 141.19 33.16 142.19 33.07 143.19 32.99 144.19 32.71 145.19 32.62 146.19 32.54 147.19 32.46 148.19 32.38 149.19 32.30 150.19 32.22
18 Oct 2007 141.12 30.25 142.12 30.16 143.12 30.08 144.12 30.00 145.12 29.72 146.12 29.64 147.12 29.56 148.12 29.48 149.12 29.20 150.12 29.13 151.12 29.05
19 Oct 2007 142.05 27.57 143.05 27.29 144.05 27.21 145.05 27.14 146.05 26.86 147.05 26.78 148.05 26.71 149.05 26.44 150.05 26.36 151.05 26.29 152.05 26.22
20 Oct 2007 142.98 25.02 143.98 24.75 144.98 24.68 145.98 24.61 146.98 24.34 147.98 24.27 148.98 24.20 149.98 23.93 150.98 23.86 151.98 23.63 152.98 23.42
21 Oct 2007 143.92 24.42 144.92 24.34 145.92 23.92 146.92 23.50 147.92 23.28 148.92 23.08 149.92 22.88 150.92 22.68 151.92 22.50 152.92 22.32 153.92 22.15
22 Oct 2007 144.87 23.21 145.87 23.03 146.87 22.86 147.87 22.70 148.87 22.54 149.87 22.39 150.87 22.25 151.87 22.11 152.87 21.98 153.87 21.86 154.87 21.74
23 Oct 2007 145.82 23.33 146.82 23.28 147.82 23.03 148.82 22.78 149.82 22.73 150.82 22.49 151.82 22.44 152.82 22.19 153.82 22.15 154.82 21.92 155.82 21.86
24 Oct 2007 146.78 22.56 147.78 22.32 148.78 22.28 149.78 22.04 150.78 21.79 151.78 21.75 152.78 21.51 153.78 21.47 154.78 21.23 155.78 21.20 156.78 20.96
25 Oct 2007 147.74 20.32 148.74 20.08 149.74 19.85 150.74 19.81 151.74 19.58 152.74 19.34 153.74 19.31 154.74 19.07 155.74 19.04 156.74 18.80 157.74 18.77
26 Oct 2007 148.71 18.16 149.71 18.13 150.71 17.90 151.71 17.67 152.71 17.64 153.71 17.41 154.71 17.18 155.71 17.15 156.71 16.92 157.71 16.89 158.71 16.66
27 Oct 2007 149.69 16.05 150.69 15.92 151.69 15.89 152.69 15.66 153.69 15.43 154.69 15.40 155.69 15.18 156.69 15.15 157.69 14.92 158.69 14.69 159.69 14.66
28 Oct 2007 150.67 14.28 151.67 14.10 152.67 14.08 153.67 13.85 154.67 13.62 155.67 13.60 156.67 13.37 157.67 13.14 158.67 13.11 159.67 12.88 160.67 12.85
29 Oct 2007 151.66 12.44 152.66 12.28 153.66 12.27 154.66 12.05 155.66 11.82 156.66 11.59 157.66 11.56 158.66 11.33 159.66 11.30 160.66 11.07 161.66 11.04
30 Oct 2007 152.65 10.93 153.65 10.74 154.65 10.51 155.65 10.48 156.65 10.25 157.65 10.02 158.65 09.99 159.65 09.75 160.65 09.72 161.65 09.48 162.65 09.45
31 Oct 2007 153.65 09.24 154.65 09.01 155.65 08.78 156.65 08.74 157.65 08.51 158.65 08.27 159.65 08.23 160.65 07.99 161.65 07.95 162.65 07.71 163.65 07.67
01 Nov 2007 154.66 07.68 155.66 07.44 156.66 07.40 157.66 07.16 158.66 06.92 159.66 06.87 160.66 06.63 161.66 06.58 162.66 06.33 163.66 06.28 164.66 06.03
02 Nov 2007 155.67 06.00 156.67 05.75 157.67 05.70 158.67 05.45 159.67 05.20 160.67 05.15 161.67 04.89 162.67 04.84 163.67 04.58 164.67 04.52 165.67 04.45
03 Nov 2007 156.69 04.42 157.69 04.36 158.69 04.10 159.69 03.84 160.69 03.78 161.69 03.51 162.69 03.45 163.69 03.39 164.69 03.24 165.69 03.08 166.69 03.12
04 Nov 2007 157.72 02.72 158.72 02.63
07 Nov 2007 165.83 53.55 166.83 53.55 167.83 53.55 168.83 53.55 169.83 53.55 170.83 53.55
08 Nov 2007 161.88 53.53 162.88 53.53 163.88 53.53 164.88 53.53 165.88 53.53 166.88 53.53 167.88 53.53 168.88 53.53 169.88 53.53 170.88 53.53 171.88 53.53
09 Nov 2007 162.94 53.52 163.94 53.52 164.94 53.52 165.94 53.52 166.94 53.52 167.94 53.52 168.94 53.52 169.94 53.52 170.94 53.52 171.94 53.52 172.94 53.52
10 Nov 2007 164.01 53.52 165.01 53.52 166.01 53.52 167.01 53.52 168.01 53.52 169.01 53.52 170.01 53.52 171.01 53.52 172.01 53.52 173.01 53.52 174.01 53.52
11 Nov 2007 165.08 53.54 166.08 53.54 167.08 53.54 168.08 53.54 169.08 53.54 170.08 53.54 171.08 53.54 172.08 53.54 173.08 53.54 174.08 53.54 175.08 53.54
12 Nov 2007 166.16 53.57 167.16 53.57 168.16 53.57 169.16 53.57 170.16 53.57 171.16 53.57 172.16 53.57 173.16 53.57 174.16 53.57 175.16 53.57 176.16 53.57
13 Nov 2007 167.24 53.61 168.24 53.61 169.24 53.61 170.24 53.61 171.24 53.61 172.24 53.61 173.24 53.61 174.24 53.61 175.24 53.61 176.24 53.61 177.24 53.61
14 Nov 2007 168.33 55.77 169.33 55.77 170.33 55.77 171.33 55.77 172.33 55.77 173.33 55.77 174.33 55.77 175.33 55.77 176.33 55.77 177.33 55.77 178.33 55.77
15 Nov 2007 169.43 55.81 170.43 55.81 171.43 55.81 172.43 55.81 173.43 55.81 174.43 55.81 175.43 55.81 176.43 55.81 177.43 55.81 178.43 55.81 179.43 55.81
16 Nov 2007 180.00 57.22 170.53 57.22 171.53 57.22 172.53 57.22 173.53 57.22 174.53 57.22 175.53 57.22 176.53 57.22 177.53 57.22 178.53 57.22 179.53 57.22
17 Nov 2007 180.00 57.52 181.00 57.52 171.64 57.52 172.64 57.52 173.64 57.52 174.64 57.52 175.64 57.52 176.64 57.52 177.64 57.52 178.64 57.52 179.64 57.52
18 Nov 2007 180.00 57.63 181.00 57.63 182.00 57.63 172.76 57.63 173.76 57.63 174.76 57.63 175.76 57.63 176.76 57.63 177.76 57.63 178.76 57.63 179.76 57.63
19 Nov 2007 180.00 57.97 181.00 57.97 182.00 57.97 183.00 57.97 173.88 57.97 174.88 57.97 175.88 57.97 176.88 57.97 177.88 57.97 178.88 57.97 179.88 57.97
20 Nov 2007 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 175.01 58.12 176.01 58.12 177.01 58.12 178.01 58.12 179.01 58.12
02 Jan 2008 225.65 56.73 226.65 56.73 227.65 56.73 228.65 56.73 229.65 56.73 230.65 56.73 231.65 56.73 232.65 56.73 233.65 56.73 234.65 56.73 235.65 56.73
03 Jan 2008 226.79 56.72 227.79 56.72 228.79 56.72 229.79 56.72 230.79 56.72 231.79 56.72 232.79 56.72 233.79 56.72 234.79 56.72 235.79 56.72 236.79 56.72
04 Jan 2008 227.92 56.72 228.92 56.72 229.92 56.72 230.92 56.72 231.92 56.72 232.92 56.72 233.92 56.72 234.92 56.72 235.92 56.72 236.92 56.72 237.92 56.72
05 Jan 2008 229.05 56.73 230.05 56.73 231.05 56.73 232.05 56.73 233.05 56.73 234.05 56.73 235.05 56.73 236.05 56.73 237.05 56.73 238.05 56.73 239.05 56.73
06 Jan 2008 230.17 56.96 231.17 56.96 232.17 56.96 233.17 56.96 234.17 56.96 235.17 56.96 236.17 56.96 237.17 56.96 238.17 56.96 239.17 56.96 240.17 56.96
07 Jan 2008 231.29 57.00 232.29 57.00 233.29 57.00 234.29 57.00 235.29 57.00 236.29 57.00 237.29 57.00 238.29 57.00 239.29 57.00 240.29 57.00 241.29 57.00
08 Jan 2008 232.40 57.05 233.40 57.05 234.40 57.05 235.40 57.05 236.40 57.05 237.40 57.05 238.40 57.05 239.40 57.05 240.40 57.05 241.40 57.05 242.40 57.05
09 Jan 2008 233.51 57.12 234.51 57.12 235.51 57.12 236.51 57.12 237.51 57.12 238.51 57.12 239.51 57.12 240.51 57.12 241.51 57.12 242.51 57.12 243.51 57.12
10 Jan 2008 234.61 57.20 235.61 57.20 236.61 57.20 237.61 57.20 238.61 57.20 239.61 57.20 240.61 57.20 241.61 57.20 242.61 57.20 243.61 57.20 244.61 57.20
11 Jan 2008 235.70 57.50 236.70 57.50 237.70 57.50 238.70 57.50 239.70 57.50 240.70 57.50 241.70 57.50 242.70 57.50 243.70 57.50 244.70 57.50
12 Jan 2008 236.79 57.61 237.79 57.61 238.79 57.61 239.79 57.61 240.79 57.61 241.79 57.61 242.79 57.61 243.79 57.61 244.79 57.61 245.79 57.61 246.79 57.53
13 Jan 2008 237.87 56.27 238.87 56.29 239.87 56.30 240.87 56.29 241.87 56.08 242.87 56.05 243.87 56.01 244.87 55.96 245.87 55.89 246.87 55.61 247.87 55.32
14 Jan 2008 238.94 54.50 239.94 54.44 240.94 54.37 241.94 54.29 242.94 54.20 243.94 54.28 244.94 54.16 245.94 53.82 246.94 53.46 247.94 53.08 248.94 52.69
15 Jan 2008 240.01 52.52 241.01 52.46 242.01 52.41 243.01 52.36 244.01 52.30 245.01 52.04 246.01 51.78 247.01 51.52 248.01 51.26 249.01 51.00 250.01 50.73
16 Jan 2008 241.07 50.60 242.07 50.34 243.07 50.27 244.07 50.21 245.07 50.14 246.07 50.27 247.07 50.00 248.07 49.73 249.07 49.46 250.07 49.19 251.07 48.91
17 Jan 2008 242.12 48.38 243.12 48.31 244.12 48.24 245.12 48.16 246.12 48.09 247.12 48.01 248.12 47.93 249.12 47.85 250.12 47.77 251.12 47.48 252.12 47.20
18 Jan 2008 243.17 46.07 244.17 45.99 245.17 45.90 246.17 45.82 247.17 45.74 248.17 45.65 249.17 45.56 250.17 45.48 251.17 45.39 252.17 45.30 253.17 45.21
19 Jan 2008 244.21 43.66 245.21 43.57 246.21 43.48 247.21 43.39 248.21 43.30 249.21 43.21 250.21 43.12 251.21 43.03 252.21 42.93 253.21 42.84 254.21 42.74
20 Jan 2008 245.25 41.17 246.25 41.08 247.25 40.98 248.25 40.89 249.25 40.80 250.25 40.70 251.25 40.61 252.25 40.51 253.25 40.41 254.25 40.32 255.25 40.22
21 Jan 2008 246.28 38.81 247.28 38.51 248.28 38.42 249.28 38.32 250.28 38.23 251.28 38.13 252.28 38.04 253.28 37.94 254.28 37.84 255.28 37.75 256.28 37.65
22 Jan 2008 247.30 36.18 248.30 36.09 249.30 36.00 250.30 35.70 251.30 35.61 252.30 35.51 253.30 35.42 254.30 35.33 255.30 35.23 256.30 35.14 257.30 34.85
23 Jan 2008 248.32 33.71 249.32 33.61 250.32 33.32 251.32 33.23 252.32 33.14 253.32 32.85 254.32 32.76 255.32 32.68 256.32 32.59 257.32 32.50 258.32 32.41
24 Jan 2008 249.33 31.18 250.33 31.09 251.33 30.81 252.33 30.72 253.33 30.64 254.33 30.35 255.33 30.27 256.33 30.19 257.33 30.10 258.33 29.82 259.33 29.74
25 Jan 2008 250.34 28.60 251.34 28.52 252.34 28.24 253.34 28.16 254.34 28.08 255.34 27.81 256.34 27.73 257.34 27.65 258.34 27.38 259.34 27.30 260.34 27.23
26 Jan 2008 251.34 26.17 252.34 25.89 253.34 25.82 254.34 25.55 255.34 25.48 256.34 25.41 257.34 25.13 258.34 25.06 259.34 24.99 260.34 24.73 261.34 24.66
27 Jan 2008 252.33 24.48 253.33 24.41 254.33 24.14 255.33 24.07 256.33 24.01 257.33 23.74 258.33 23.68 259.33 23.41 260.33 23.35 261.33 23.29 262.33 23.21
28 Jan 2008 253.32 24.52 254.32 24.46 255.32 24.19 256.32 24.13 257.32 23.87 258.32 23.74 259.32 23.55 260.32 23.26 261.32 23.13 262.32 23.00 263.32 22.87
29 Jan 2008 254.30 24.90 255.30 24.84 256.30 24.55 257.30 24.24 258.30 23.92 259.30 23.82 260.30 23.51 261.30 23.41 262.30 23.31 263.30 23.02 264.30 22.92
30 Jan 2008 255.27 25.08 256.27 24.79 257.27 24.51 258.27 24.23 259.27 24.14 260.27 23.87 261.27 23.79 262.27 23.52 263.27 23.45 264.27 23.38 265.27 23.11
31 Jan 2008 256.24 25.15 257.24 24.89 258.24 24.63 259.24 24.37 260.24 24.31 261.24 24.06 262.24 24.00 263.24 23.75 264.24 23.70 265.24 23.45 266.24 23.41
01 Feb 2008 257.21 25.17 258.21 24.93 259.21 24.69 260.21 24.45 261.21 24.41 262.21 24.17 263.21 24.13 264.21 23.90 265.21 23.87 266.21 23.63 267.21 23.60
02 Feb 2008 258.17 21.94 259.17 21.71 260.17 21.49 261.17 21.26 262.17 21.03 263.17 21.01 264.17 20.78 265.17 20.76 266.17 20.54 267.17 20.52 268.17 20.30
03 Feb 2008 259.12 18.82 260.12 18.60 261.12 18.38 262.12 18.16 263.12 17.95 264.12 17.93 265.12 17.72 266.12 17.50 267.12 17.49 268.12 17.28 269.12 17.26
04 Feb 2008 260.07 15.67 261.07 15.44 262.07 15.25 263.07 15.05 264.07 14.84 265.07 14.63 266.07 14.62 267.07 14.41 268.07 14.20 269.07 14.20 270.07 13.99
05 Feb 2008 261.01 12.30 262.01 12.24 263.01 12.17 264.01 11.90 265.01 11.83 266.01 11.63 267.01 11.43 268.01 11.22 269.01 11.22 270.01 11.01 271.01 11.01
06 Feb 2008 261.95 09.15 262.95 08.88 263.95 08.81 264.95 08.73 265.95 69.26 266.95 69.26 267.95 69.26 268.95 69.26 269.95 69.26 270.95 69.26 271.95 69.26
07 Feb 2008 262.88 68.11 263.88 68.11 264.88 68.11 265.88 68.11 266.88 68.11 267.88 68.11 268.88 68.11 269.88 68.11 270.88 68.11 271.88 68.11 272.88 68.11
08 Feb 2008 263.81 67.11 264.81 67.11 265.81 67.11 266.81 67.11 267.81 67.11 268.81 67.11 269.81 67.11 270.81 67.11 271.81 67.11 272.81 67.11 273.81 67.11
09 Feb 2008 264.73 56.33 265.73 56.33 266.73 56.33 267.73 56.33 268.73 56.33 269.73 56.33 270.73 56.33 271.73 56.33 272.73 56.33 273.73 56.33 274.73 56.33
10 Feb 2008 265.65 55.98 266.65 55.98 267.65 55.98 268.65 55.98 269.65 55.98 270.65 55.98 271.65 55.98 272.65 55.98 273.65 55.98 274.65 55.98 275.65 55.98
11 Feb 2008 266.56 56.73 267.56 56.73 268.56 56.73 269.56 56.73 270.56 56.73 271.56 56.73 272.56 56.73 273.56 56.73 274.56 56.73 275.56 56.73 276.56 56.73
12 Feb 2008 267.48 56.59 268.48 56.59 269.48 56.59 270.48 56.59 271.48 56.59 272.48 56.59 273.48 56.59 274.48 56.59 275.48 56.59 276.48 56.59 277.48 56.59
13 Feb 2008 268.38 59.49 269.38 59.49 270.38 59.49 271.38 59.49 272.38 59.49 273.38 59.49 274.38 59.49 275.38 59.49 276.38 59.49 277.38 59.49 278.38 59.49
14 Feb 2008 269.28 59.05 270.28 59.05 271.28 59.05 272.28 59.05 273.28 59.05 274.28 59.05 275.28 59.05 276.28 59.05 277.28 59.05 278.28 59.05 279.28 59.05
15 Feb 2008 270.18 58.63 271.18 58.63 272.18 58.63 273.18 58.63 274.18 58.63 275.18 58.63 276.18 58.63 277.18 58.63 278.18 58.63 279.18 58.63 280.18 58.63
16 Feb 2008 271.07 58.44 272.07 58.44 273.07 58.44 274.07 58.44 275.07 58.44 276.07 58.44 277.07 58.44 278.07 58.44 279.07 58.44 280.07 58.44 281.07 58.44
17 Feb 2008 271.97 58.07 272.97 58.07 273.97 58.07 274.97 58.07 275.97 58.07 276.97 58.07 277.97 58.07 278.97 58.07 279.97 58.07 280.97 58.07 281.97 58.07
18 Feb 2008 272.85 57.93 273.85 57.93 274.85 57.93 275.85 57.93 276.85 57.93 277.85 57.93 278.85 57.93 279.85 57.93 280.85 57.93 281.85 57.93 282.85 57.93
19 Feb 2008 273.74 57.60 274.74 57.60 275.74 57.60 276.74 57.60 277.74 57.60 278.74 57.60 279.74 57.60 280.74 57.60 281.74 57.60 282.74 57.60 283.74 57.60
20 Feb 2008 274.62 57.49 275.62 57.49 276.62 57.49 277.62 57.49 278.62 57.49 279.62 57.49 280.62 57.49 281.62 57.49 282.62 57.49 283.62 57.49 284.62 57.49
21 Feb 2008 275.49 57.19 276.49 57.19 277.49 57.19 278.49 57.19 279.49 57.19 280.49 57.19 281.49 57.19 282.49 57.19 283.49 57.19 284.49 57.19 285.49 57.19
22 Feb 2008 276.37 57.11 277.37 57.11 278.37 57.11 279.37 57.11 280.37 57.11 281.37 57.11 282.37 57.11 283.37 57.11 284.37 57.11 285.37 57.11 286.37 57.11
23 Feb 2008 277.24 57.05 278.24 57.05 279.24 57.05 280.24 57.05 281.24 57.05 282.24 57.05 283.24 57.05 284.24 57.05 285.24 57.05 286.24 57.05 287.24 57.05
24 Feb 2008 278.11 57.00 279.11 57.00 280.11 57.00 281.11 57.00 282.11 57.00 283.11 57.00 284.11 57.00 285.11 57.00 286.11 57.00 287.11 57.00 288.11 57.00
25 Feb 2008 278.97 56.96 279.97 56.96 280.97 56.96 281.97 56.96 282.97 56.96 283.97 56.96 284.97 56.96 285.97 56.96 286.97 56.96 287.97 56.96 288.97 56.96
26 Feb 2008 279.84 56.73 280.84 56.73 281.84 56.73 282.84 56.73 283.84 56.73 284.84 56.73 285.84 56.73 286.84 56.73 287.84 56.73 288.84 56.73 289.84 56.73
27 Feb 2008 280.70 56.13 281.70 56.11 282.70 56.10 283.70 55.88 284.70 55.87 285.70 55.85 286.70 55.83 287.70 55.61 288.70 55.59 289.70 55.57 290.70 55.55
28 Feb 2008 281.56 54.86 282.56 54.84 283.56 54.62 284.56 54.60 285.56 54.58 286.56 54.55 287.56 54.33 288.56 54.30 289.56 54.27 290.56 54.24 291.56 54.21
29 Feb 2008 282.42 53.56 283.42 53.33 284.42 53.30 285.42 53.27 286.42 53.24 287.42 53.01 288.42 52.98 289.42 52.94 290.42 52.90 291.42 52.86 292.42 52.82
01 Mar 2008 283.27 52.00 284.27 51.97 285.27 51.93 286.27 51.89 287.27 51.65 288.27 51.60 289.27 51.56 290.27 51.51 291.27 51.46 292.27 51.41 293.27 51.36
02 Mar 2008 284.13 50.58 285.13 50.53 286.13 50.48 287.13 50.23 288.13 50.18 289.13 50.12 290.13 50.07 291.13 50.01 292.13 49.95 293.13 49.88 294.13 49.82
03 Mar 2008 284.98 49.08 285.98 49.02 286.98 48.76 287.98 48.69 288.98 48.63 289.98 48.56 290.98 48.49 291.98 48.42 292.98 48.34 293.98 48.27 294.98 48.19
04 Mar 2008 285.83 47.29 286.83 47.22 287.83 47.15 288.83 47.07 289.83 46.99 290.83 46.91 291.83 46.83 292.83 46.74 293.83 46.65 294.83 46.57 295.83 46.47
05 Mar 2008 286.68 45.62 287.68 45.53 288.68 45.45 289.68 45.36 290.68 45.27 291.68 45.17 292.68 45.08 293.68 44.98 294.68 44.88 295.68 44.78 296.68 44.68
06 Mar 2008 287.53 43.86 288.53 43.76 289.53 43.66 290.53 43.56 291.53 43.46 292.53 43.36 293.53 43.25 294.53 43.14 295.53 43.03 296.53 42.92 297.53 42.81
07 Mar 2008 288.38 42.02 289.38 41.92 290.38 41.81 291.38 41.70 292.38 41.59 293.38 41.47 294.38 41.36 295.38 41.24 296.38 41.13 297.38 41.01 298.38 40.89
08 Mar 2008 289.23 40.13 290.23 40.01 291.23 39.90 292.23 39.78 293.23 39.67 294.23 39.55 295.23 39.43 296.23 39.31 297.23 39.19 298.23 39.07 299.23 38.94
09 Mar 2008 290.07 38.19 291.07 38.07 292.07 37.76 293.07 37.64 294.07 37.52 295.07 37.40 296.07 37.48 297.07 37.36 298.07 37.24 299.07 37.12 300.07 36.99
10 Mar 2008 280.92 37.98 281.92 37.67 282.92 37.55 283.92 37.24 284.92 37.13 285.92 37.01 286.92 36.70 287.92 36.58 288.92 36.47 289.92 36.35 290.92 36.23 291.92 35.92 292.92 35.80 293.92 35.68 294.92 35.57 295.92 35.45 296.92 35.33 297.92 35.41 298.92 35.30 299.92 35.18 300.92 35.06 301.92 34.95 302.92 34.83 303.92 34.72 304.92 34.80 305.92 34.69 306.92 34.58 307.92 34.27 308.92 33.96 309.92 33.65 310.92 33.34
11 Mar 2008 281.77 36.01 282.77 35.70 283.77 35.59 284.77 35.28 285.77 35.16 286.77 35.05 287.77 34.74 288.77 34.62 289.77 34.51 290.77 34.39 291.77 34.28 292.77 33.97 293.77 33.85 294.77 33.74 295.77 33.63 296.77 33.52 297.77 33.40 298.77 33.29 299.77 33.38 300.77 33.27 301.77 33.17 302.77 33.06 303.77 32.95 304.77 32.84 305.77 32.74 306.77 32.64 307.77 32.53 308.77 32.23 309.77 31.93 310.77 31.63 311.77 31.34
12 Mar 2008 282.61 34.04 283.61 33.73 284.61 33.62 285.61 33.31 286.61 33.20 287.61 33.09 288.61 32.78 289.61 32.67 290.61 32.56 291.61 32.45 292.61 32.34 293.61 32.04 294.61 31.93 295.61 31.82 296.61 31.72 297.61 31.61 298.61 31.51 299.61 31.41 300.61 31.31 301.61 31.21 302.61 31.31 303.61 31.21 304.61 31.11 305.61 31.02 306.61 30.92 307.61 30.83 308.61 30.74 309.61 30.43 310.61 30.16 311.61 29.87 312.61 29.38
13 Mar 2008 283.46 31.95 284.46 31.65 285.46 31.54 286.46 31.24 287.46 31.13 288.46 31.03 289.46 30.73 290.46 30.62 291.46 30.52 292.46 30.42 293.46 30.32 294.46 30.02 295.46 29.93 296.46 29.83 297.46 29.73 298.46 29.64 299.46 29.55 300.46 29.45 301.46 29.36 302.46 29.27 303.46 29.18 304.46 28.92 305.46 28.66 306.46 28.60 307.46 28.34 308.46 28.09 309.46 28.05 310.46 28.01 311.46 27.79 312.46 27.77 313.46 27.56
14 Mar 2008 284.30 29.99 285.30 29.89 286.30 29.59 287.30 29.49 288.30 29.20 289.30 29.10 290.30 29.01 291.30 28.71 292.30 28.62 293.30 28.53 294.30 28.44 295.30 28.35 296.30 28.06 297.30 27.98 298.30 27.89 299.30 27.80 300.30 27.72 301.30 27.34 302.30 26.93 303.30 26.73 304.30 26.53 305.30 26.34 306.30 26.36 307.30 26.18 308.30 26.02 309.30 25.86 310.30 25.92 311.30 25.79 312.30 25.67 313.30 25.57 314.30 25.47
15 Mar 2008 285.15 29.24 286.15 29.14 287.15 28.86 288.15 28.77 289.15 28.48 290.15 28.39 291.15 28.31 292.15 28.02 293.15 27.94 294.15 27.86 295.15 27.78 296.15 27.70 297.15 27.42 298.15 27.25 299.15 26.70 300.15 26.34 301.15 26.00 302.15 25.87 303.15 25.74 304.15 25.62 305.15 25.51 306.15 25.41 307.15 25.32 308.15 25.24 309.15 25.18 310.15 25.12 311.15 25.07 312.15 25.04 313.15 24.81 314.15 24.80 315.15 24.79
16 Mar 2008 286.00 28.89 287.00 28.81 288.00 28.53 289.00 28.45 290.00 28.17 291.00 28.09 292.00 28.01 293.00 27.94 294.00 27.66 295.00 27.59 296.00 27.12 297.00 26.62 298.00 26.13 299.00 25.84 300.00 25.76 301.00 25.49 302.00 25.43 303.00 25.37 304.00 25.17 305.00 25.11 306.00 25.07 307.00 25.05 308.00 24.92 309.00 24.86 310.00 24.85 311.00 24.75 312.00 24.70 313.00 24.73 314.00 24.57 315.00 24.62 316.00 24.48
17 Mar 2008 286.84 28.74 287.84 28.67 288.84 28.39 289.84 28.32 290.84 28.25 291.84 27.98 292.84 27.78 293.84 27.32 294.84 26.87 295.84 26.43 296.84 25.99 297.84 25.78 298.84 25.72 299.84 25.53 300.84 25.39 301.84 25.33 302.84 25.27 303.84 25.21 304.84 25.16 305.84 25.10 306.84 25.04 307.84 24.99 308.84 24.93 309.84 24.80 310.84 24.66 311.84 24.57 312.84 24.61 313.84 24.49 314.84 24.58 315.84 24.47 316.84 24.37
18 Mar 2008 287.69 28.97 288.69 28.70 289.69 28.63 290.69 28.23 291.69 27.81 292.69 27.41 293.69 27.01 294.69 26.61 295.69 26.22 296.69 26.00 297.69 25.94 298.69 25.88 299.69 25.82 300.69 25.57 301.69 25.51 302.69 25.46 303.69 25.40 304.69 25.35 305.69 25.29 306.69 25.24 307.69 25.19 308.69 25.14 309.69 24.89 310.69 24.84 311.69 24.79 312.69 24.75 313.69 24.66 314.69 24.58 315.69 24.50 316.69 24.63 317.69 24.56
19 Mar 2008 288.54 28.72 289.54 28.35 290.54 27.98 291.54 27.61 292.54 27.25 293.54 26.90 294.54 26.55 295.54 26.34 296.54 26.29 297.54 26.03 298.54 25.98 299.54 25.92 300.54 25.87 301.54 25.62 302.54 25.57 303.54 25.51 304.54 25.46 305.54 25.41 306.54 25.36 307.54 25.31 308.54 25.26 309.54 25.22 310.54 24.97 311.54 24.92 312.54 24.87 313.54 24.82 314.54 24.58 315.54 24.71 316.54 24.66 317.54 24.60
20 Mar 2008 289.39 28.21 290.39 27.88 291.39 27.56 292.39 27.24 293.39 26.92 294.39 26.61 295.39 26.34 296.39 26.29 297.39 26.24 298.39 25.99 299.39 25.94 300.39 25.89 301.39 25.83 302.39 25.58 303.39 25.53 304.39 25.49 305.39 25.44 306.39 25.39 307.39 25.34 308.39 25.29 309.39 25.24 310.39 25.19 311.39 24.95 312.39 24.90 313.39 24.85 314.39 24.80 315.39 24.67 316.39 24.63 317.39 24.59 318.39 24.55
21 Mar 2008 290.24 27.81 291.24 27.51 292.24 27.22 293.24 26.94 294.24 26.65 295.24 26.39 296.24 19.12 297.24 18.92 298.24 18.71 299.24 25.79 300.24 25.74 301.24 25.69 302.24 25.64 303.24 25.59 304.24 25.34 305.24 25.29 306.24 25.24 307.24 25.19 308.24 25.14 309.24 25.09 310.24 25.05 311.24 25.00 312.24 24.95 313.24 24.90 314.24 24.65 315.24 24.60 316.24 24.46 317.24 24.42 318.24 24.39 319.24 24.37 320.24 24.34
22 Mar 2008 291.09 26.36 292.09 26.09 293.09 25.83 294.09 25.56 295.09 25.30 296.09 25.05 297.09 24.79 298.09 24.64 299.09 24.59 300.09 24.34 301.09 24.29 302.09 24.24 303.09 24.19 304.09 24.14 305.09 23.89 306.09 23.84 307.09 23.79 308.09 23.74 309.09 23.69 310.09 23.64 311.09 23.59 312.09 23.54 313.09 23.49 314.09 23.44 315.09 23.38 316.09 23.13 317.09 23.03 318.09 23.01 319.09 22.99 320.09 22.97 321.09 22.94
23 Mar 2008 291.94 24.91 292.94 24.66 293.94 24.42 294.94 24.17 295.94 23.93 296.94 23.68 297.94 23.44 298.94 23.20 299.94 23.00 300.94 22.74 301.94 22.69 302.94 22.64 303.94 22.59 304.94 22.54 305.94 22.28 306.94 22.23 307.94 22.18 308.94 22.13 309.94 22.07 310.94 22.02 311.94 21.97 312.94 21.91 313.94 21.86 314.94 21.80 315.94 21.75 316.94 21.51 317.94 21.49 318.94 21.47 319.94 21.25 320.94 21.24 321.94 21.22
24 Mar 2008 292.79 23.30 293.79 23.06 294.79 22.83 295.79 22.60 296.79 22.36 297.79 22.13 298.79 21.90 299.79 21.68 300.79 21.45 301.79 21.22 302.79 21.00 303.79 20.77 304.79 20.70 305.79 20.65 306.79 20.59 307.79 20.33 308.79 20.28 309.79 20.22 310.79 20.16 311.79 20.10 312.79 20.05 313.79 19.99 314.79 19.93 315.79 19.87 316.79 19.81 317.79 19.71 318.79 19.49 319.79 19.48 320.79 19.46 321.79 19.45 322.79 19.44
25 Mar 2008 293.65 21.61 294.65 21.38 295.65 21.16 296.65 20.94 297.65 20.71 298.65 20.49 299.65 20.27 300.65 20.05 301.65 19.83 302.65 19.61 303.65 19.39 304.65 19.17 305.65 18.95 306.65 18.74 307.65 18.52 308.65 18.51 309.65 18.29 310.65 18.27 311.65 18.26 312.65 18.04 313.65 18.03 314.65 18.02 315.65 17.82 316.65 17.79 317.65 17.78 318.65 17.77 319.65 17.55 320.65 17.54 321.65 17.53 322.65 17.52 323.65 17.51
26 Mar 2008 294.51 19.21 295.51 18.95 296.51 18.89 297.51 18.63 298.51 18.57 299.51 18.31 300.51 18.19 301.51 17.98 302.51 17.76 303.51 17.55 304.51 17.33 305.51 17.12 306.51 16.91 307.51 16.69 308.51 16.48 309.51 16.27 310.51 16.05 311.51 16.04 312.51 15.83 313.51 15.82 314.51 15.61 315.51 15.60 316.51 73.96 317.51 73.96 318.51 73.96 319.51 73.96 320.51 73.96 321.51 73.96 322.51 73.96 323.51 73.96 324.51 73.96
27 Mar 2008 295.37 16.21 296.37 15.95 297.37 15.89 298.37 15.62 299.37 15.56 300.37 15.29 301.37 15.22 302.37 15.15 303.37 14.89 304.37 14.82 305.37 14.75 306.37 14.64 307.37 73.74 308.37 73.74 309.37 73.74 310.37 73.74 311.37 73.74 312.37 73.74 313.37 73.74 314.37 73.74 315.37 73.74 316.37 73.74 317.37 73.74 318.37 73.74 319.37 73.74 320.37 73.74 321.37 73.74 322.37 73.74 323.37 73.74 324.37 73.74 325.37 73.74
28 Mar 2008 296.23 12.72 297.23 12.65 298.23 73.21 299.23 73.21 300.23 73.21 301.23 73.21 302.23 73.21 303.23 73.21 304.23 73.21 305.23 73.21 306.23 73.21 307.23 73.21 308.23 73.21 309.23 73.21 310.23 73.21 311.23 73.21 312.23 73.21 313.23 73.21 314.23 73.21 315.23 73.21 316.23 73.21 317.23 73.21 318.23 73.21 319.23 73.21 320.23 73.21 321.23 73.21 322.23 73.21 323.23 73.21 324.23 73.21 325.23 73.21 326.23 73.21
29 Mar 2008 296.84 72.35 297.84 72.35 298.84 72.35 299.84 72.35 300.84 72.35 301.84 72.35 302.84 72.35 303.84 72.35 304.84 72.35 305.84 72.35 306.84 72.35 307.84 72.35 308.84 72.35 309.84 72.35 310.84 72.35 311.84 72.35 312.84 72.35 313.84 72.35 314.84 72.35 315.84 72.35 316.84 72.35 317.84 72.35 318.84 72.35 319.84 72.35 320.84 72.35 321.84 72.35 322.84 72.35 323.84 72.35 324.84 72.35 325.84 72.35 326.84 72.35 327.84 72.35 328.84 72.35 329.84 72.35 330.84 72.35 331.84 72.35 332.84 72.35 333.84 72.35 334.84 72.35
30 Mar 2008 297.71 71.60 298.71 71.60 299.71 71.60 300.71 71.60 301.71 71.60 302.71 71.60 303.71 71.60 304.71 71.60 305.71 71.60 306.71 71.60 307.71 71.60 308.71 71.60 309.71 71.60 310.71 71.60 311.71 71.60 312.71 71.60 313.71 71.60 314.71 71.60 315.71 71.60 316.71 71.60 317.71 71.60 318.71 71.60 319.71 71.60 320.71 71.60 321.71 71.60 322.71 71.60 323.71 71.60 324.71 71.60 325.71 71.60 326.71 71.60 327.71 71.60 328.71 71.60 329.71 71.60 330.71 71.60 331.71 71.60 332.71 71.60 333.71 71.60 334.71 71.60 335.71 71.60
31 Mar 2008 298.52 57.83 299.52 57.83 300.52 57.83 301.52 57.83 302.52 57.83 303.52 57.83 304.52 57.83 305.52 57.83 306.52 57.83 307.52 57.83 308.52 57.83 309.52 57.83 310.52 57.83 311.52 57.83 312.52 57.83 313.52 57.83 314.52 57.83 315.52 57.83 316.52 57.83 317.52 57.83 318.52 57.83 319.52 57.83 320.52 57.83 321.52 57.83 322.52 57.83 323.52 57.83 324.52 57.83 325.52 57.83 326.52 57.83 327.52 57.83 328.52 57.83 329.52 57.83 330.52 57.83 331.52 57.83 332.52 57.83 333.52 57.83 334.52 57.83 335.52 57.83 336.52 57.83
01 Apr 2008 299.39 64.60 300.39 64.60 301.39 64.60 302.39 64.60 303.39 64.60 304.39 64.60 305.39 64.60 306.39 64.60 307.39 64.60 308.39 64.60 309.39 64.60 310.39 64.60 311.39 64.60 312.39 64.60 313.39 64.60 314.39 64.60 315.39 64.60 316.39 64.60 317.39 64.60 318.39 64.60 319.39 64.60 320.39 64.60 321.39 64.60 322.39 64.60 323.39 64.60 324.39 64.60 325.39 64.60 326.39 64.60 327.39 64.60 328.39 64.60 329.39 64.60 330.39 64.60 331.39 64.60 332.39 64.60 333.39 64.60 334.39 64.60 335.39 64.60 336.39 64.60 337.39 64.60
02 Apr 2008 300.21 63.58 301.21 63.58 302.21 63.58 303.21 63.58 304.21 63.58 305.21 63.58 306.21 63.58 307.21 63.58 308.21 63.58 309.21 63.58 310.21 63.58 311.21 63.58 312.21 63.58 313.21 63.58 314.21 63.58 315.21 63.58 316.21 63.58 317.21 63.58 318.21 63.58 319.21 63.58 320.21 63.58 321.21 63.58 322.21 63.58 323.21 63.58 324.21 63.58 325.21 63.58 326.21 63.58 327.21 63.58 328.21 63.58 329.21 63.58 330.21 63.58 331.21 63.58 332.21 63.58 333.21 63.58 334.21 63.58 335.21 63.58 336.21 63.58 337.21 63.58 338.21 63.58
03 Apr 2008 301.08 62.78 302.08 62.78 303.08 62.78 304.08 62.78 305.08 62.78 306.08 62.78 307.08 62.78 308.08 62.78 309.08 62.78 310.08 62.78 311.08 62.78 312.08 62.78 313.08 62.78 314.08 62.78 315.08 62.78 316.08 62.78 317.08 62.78 318.08 62.78 319.08 62.78 320.08 62.78 321.08 62.78 322.08 62.78 323.08 62.78 324.08 62.78 325.08 62.78 326.08 62.78 327.08 62.78 328.08 62.78 329.08 62.78 330.08 62.78 331.08 62.78 332.08 62.78 333.08 62.78 334.08 62.78 335.08 62.78 336.08 62.78 337.08 62.78 338.08 62.78 339.08 62.78
04 Apr 2008 301.89 61.99 302.89 61.99 303.89 61.99 304.89 61.99 305.89 61.99 306.89 61.99 307.89 61.99 308.89 61.99 309.89 61.99 310.89 61.99 311.89 61.99 312.89 61.99 313.89 61.99 314.89 61.99 315.89 61.99 316.89 61.99 317.89 61.99 318.89 61.99 319.89 61.99 320.89 61.99 321.89 61.99 322.89 61.99 323.89 61.99 324.89 61.99 325.89 61.99 326.89 61.99 327.89 61.99 328.89 61.99 329.89 61.99 330.89 61.99 331.89 61.99 332.89 61.99 333.89 61.99 334.89 61.99 335.89 61.99 336.89 61.99 337.89 61.99 338.89 61.99 339.89 61.99
05 Apr 2008 302.77 61.24 303.77 61.24 304.77 61.24 305.77 61.24 306.77 61.24 307.77 61.24 308.77 61.24 309.77 61.24 310.77 61.24 311.77 61.24 312.77 61.24 313.77 61.24 314.77 61.24 315.77 61.24 316.77 61.24 317.77 61.24 318.77 61.24 319.77 61.24 320.77 61.24 321.77 61.24 322.77 61.24 323.77 61.24 324.77 61.24 325.77 61.24 326.77 61.24 327.77 61.24 328.77 61.24 329.77 61.24 330.77 61.24 331.77 61.24 332.77 61.24 333.77 61.24 334.77 61.24 335.77 61.24 336.77 61.24 337.77 61.24 338.77 61.24 339.77 61.24 340.77 61.24
06 Apr 2008 303.58 60.71 304.58 60.71 305.58 60.71 306.58 60.71 307.58 60.71 308.58 60.71 309.58 60.71 310.58 60.71 311.58 60.71 312.58 60.71 313.58 60.71 314.58 60.71 315.58 60.71 316.58 60.71 317.58 60.71 318.58 60.71 319.58 60.71 320.58 60.71 321.58 60.71 322.58 60.71 323.58 60.71 324.58 60.71 325.58 60.71 326.58 60.71 327.58 60.71 328.58 60.71 329.58 60.71 330.58 60.71 331.58 60.71 332.58 60.71 333.58 60.71 334.58 60.71 335.58 60.71 336.58 60.71 337.58 60.71 338.58 60.71 339.58 60.71 340.58 60.71 341.58 60.71
07 Apr 2008 304.46 60.20 305.46 60.20 306.46 60.20 307.46 60.20 308.46 60.20 309.46 60.20 310.46 60.20 311.46 60.20 312.46 60.20 313.46 60.20 314.46 60.20 315.46 60.20 316.46 60.20 317.46 60.20 318.46 60.20 319.46 60.20 320.46 60.20 321.46 60.20 322.46 60.20 323.46 60.20 324.46 60.20 325.46 60.20 326.46 60.20 327.46 60.20 328.46 60.20 329.46 60.20 330.46 60.20 331.46 60.20 332.46 60.20 333.46 60.20 334.46 60.20 335.46 60.20 336.46 60.20 337.46 60.20 338.46 60.20 339.46 60.20 340.46 60.20 341.46 60.20 342.46 60.20
08 Apr 2008 305.28 59.53 306.28 59.53 307.28 59.53 308.28 59.53 309.28 59.53 310.28 59.53 311.28 59.53 312.28 59.53 313.28 59.53 314.28 59.53 315.28 59.53 316.28 59.53 317.28 59.53 318.28 59.53 319.28 59.53 320.28 59.53 321.28 59.53 322.28 59.53 323.28 59.53 324.28 59.53 325.28 59.53 326.28 59.53 327.28 59.53 328.28 59.53 329.28 59.53 330.28 59.53 331.28 59.53 332.28 59.53 333.28 59.53 334.28 59.53 335.28 59.53 336.28 59.53 337.28 59.53 338.28 59.53 339.28 59.53 340.28 59.53 341.28 59.53 342.28 59.53 343.28 59.53
09 Apr 2008 306.17 59.09 307.17 59.09 308.17 59.09 309.17 59.09 310.17 59.09 311.17 59.09 312.17 59.09 313.17 59.09 314.17 59.09 315.17 59.09 316.17 59.09 317.17 59.09 318.17 59.09 319.17 59.09 320.17 59.09 321.17 59.09 322.17 59.09 323.17 59.09 324.17 59.09 325.17 59.09 326.17 59.09 327.17 59.09 328.17 59.09 329.17 59.09 330.17 59.09 331.17 59.09 332.17 59.09 333.17 59.09 334.17 59.09 335.17 59.09 336.17 59.09 337.17 59.09 338.17 59.09 339.17 59.09 340.17 59.09 341.17 59.09 342.17 59.09 343.17 59.09 344.17 59.09
10 Apr 2008 306.97 58.87 307.97 58.87 308.97 58.87 309.97 58.87 310.97 58.87 311.97 58.87 312.97 58.87 313.97 58.87 314.97 58.87 315.97 58.87 316.97 58.87 317.97 58.87 318.97 58.87 319.97 58.87 320.97 58.87 321.97 58.87 322.97 58.87 323.97 58.87 324.97 58.87 325.97 58.87 326.97 58.87 327.97 58.87 328.97 58.87 329.97 58.87 330.97 58.83 331.97 58.81 332.97 58.78 333.97 58.75 334.97 58.52 335.97 58.50 336.97 58.47 337.97 58.44 338.97 58.21 339.97 58.18 340.97 58.15 341.97 58.12 342.97 58.09 343.97 57.86 344.97 57.83 345.97 57.80
11 Apr 2008 307.87 58.47 308.87 58.47 309.87 58.47 310.87 58.47 311.87 58.47 312.87 58.47 313.87 58.47 314.87 58.47 315.87 58.47 316.87 58.47 317.87 58.47 318.87 58.47 319.87 58.47 320.87 58.47 321.87 58.47 322.87 58.34 323.87 58.11 324.87 58.09 325.87 57.86 326.87 57.84 327.87 57.81 328.87 57.59 329.87 57.56 330.87 57.34 331.87 57.31 332.87 57.29 333.87 57.06 334.87 57.03 335.87 57.00 336.87 56.98 337.87 56.75 338.87 56.72 339.87 56.69 340.87 56.66 341.87 56.43 342.87 56.40 343.87 56.36 344.87 56.33 345.87 56.30 346.87 56.26
12 Apr 2008 308.78 58.10 309.78 58.10 310.78 58.10 311.78 58.10 312.78 58.10 313.78 58.10 314.78 58.10 315.78 58.03 316.78 57.81 317.78 57.79 318.78 57.57 319.78 57.35 320.78 57.32 321.78 57.10 322.78 56.88 323.78 56.86 324.78 56.63 325.78 56.61 326.78 56.39 327.78 56.36 328.78 56.14 329.78 56.11 330.78 55.89 331.78 55.86 332.78 55.84 333.78 55.61 334.78 55.58 335.78 55.55 336.78 55.52 337.78 55.29 338.78 55.26 339.78 55.23 340.78 55.20 341.78 54.97 342.78 54.93 343.78 54.90 344.78 54.86 345.78 54.82 346.78 54.78 347.78 54.74
13 Apr 2008 309.58 57.95 310.58 57.93 311.58 57.71 312.58 57.50 313.58 57.28 314.58 57.06 315.58 56.84 316.58 56.62 317.58 56.40 318.58 56.18 319.58 56.16 320.58 55.94 321.58 55.71 322.58 55.69 323.58 55.47 324.58 55.45 325.58 55.22 326.58 55.00 327.58 54.98 328.58 54.75 329.58 54.73 330.58 54.70 331.58 54.47 332.58 54.44 333.58 54.41 334.58 54.18 335.58 54.15 336.58 54.12 337.58 53.89 338.58 53.85 339.58 53.82 340.58 53.78 341.58 53.75 342.58 53.51 343.58 53.47 344.58 53.43 345.58 53.38 346.58 53.34 347.58 53.29 348.58 53.25
14 Apr 2008 310.50 56.75 311.50 56.53 312.50 56.32 313.50 56.10 314.50 55.88 315.50 55.66 316.50 55.44 317.50 55.22 318.50 55.00 319.50 54.78 320.50 54.76 321.50 54.54 322.50 54.31 323.50 54.29 324.50 54.07 325.50 53.84 326.50 53.82 327.50 53.59 328.50 53.56 329.50 53.34 330.50 53.31 331.50 53.28 332.50 53.04 333.50 53.01 334.50 52.98 335.50 52.74 336.50 52.71 337.50 52.67 338.50 52.43 339.50 52.39 340.50 52.35 341.50 52.31 342.50 52.26 343.50 52.22 344.50 52.17 345.50 51.92 346.50 51.87 347.50 51.82 348.50 51.76 349.50 51.71
15 Apr 2008 311.30 55.41 312.30 55.19 313.30 54.98 314.30 54.76 315.30 54.54 316.30 54.32 317.30 54.10 318.30 53.88 319.30 53.65 320.30 53.43 321.30 53.41 322.30 53.18 323.30 52.96 324.30 52.93 325.30 52.70 326.30 52.47 327.30 52.44 328.30 52.21 329.30 52.18 330.30 51.95 331.30 51.91 332.30 51.88 333.30 51.64 334.30 51.60 335.30 51.56 336.30 51.32 337.30 51.28 338.30 51.23 339.30 51.18 340.30 50.94 341.30 50.89 342.30 50.84 343.30 50.78 344.30 50.73 345.30 50.67 346.30 50.61 347.30 50.55 348.30 50.49 349.30 50.43 350.30 50.36
16 Apr 2008 312.22 54.07 313.22 53.85 314.22 53.63 315.22 53.41 316.22 53.19 317.22 52.96 318.22 52.74 319.22 52.51 320.22 52.29 321.22 52.06 322.22 52.03 323.22 51.80 324.22 51.57 325.22 51.54 326.22 51.31 327.22 51.07 328.22 51.03 329.22 50.80 330.22 50.76 331.22 50.72 332.22 50.47 333.22 50.43 334.22 50.18 335.22 50.14 336.22 50.09 337.22 50.04 338.22 49.78 339.22 49.73 340.22 49.67 341.22 49.62 342.22 49.56 343.22 49.49 344.22 49.43 345.22 49.36 346.22 49.30 347.22 49.22 348.22 49.15 349.22 49.08 350.22 49.00 351.22 48.92
17 Apr 2008 313.03 52.76 314.03 52.53 315.03 52.31 316.03 52.08 317.03 51.85 318.03 51.63 319.03 51.40 320.03 51.16 321.03 50.93 322.03 50.70 323.03 50.66 324.03 50.43 325.03 50.19 326.03 50.15 327.03 49.91 328.03 49.67 329.03 49.62 330.03 49.57 331.03 49.33 332.03 49.28 333.03 49.02 334.03 48.97 335.03 48.91 336.03 48.86 337.03 48.60 338.03 48.54 339.03 48.47 340.03 48.41 341.03 48.34 342.03 48.27 343.03 48.20 344.03 48.12 345.03 48.05 346.03 47.97 347.03 47.89 348.03 47.80 349.03 47.72 350.03 47.63 351.03 47.54 352.03 47.45 353.03 47.36
18 Apr 2008 313.96 51.40 314.96 51.17 315.96 50.94 316.96 50.71 317.96 50.47 318.96 50.24 319.96 50.00 320.96 49.76 321.96 49.52 322.96 49.28 323.96 49.24 324.96 48.99 325.96 48.74 326.96 48.69 327.96 48.44 328.96 48.39 329.96 48.13 330.96 48.08 331.96 47.82 332.96 47.76 333.96 47.69 334.96 47.63 335.96 47.36 336.96 47.29 337.96 47.22 338.96 47.14 339.96 47.07 340.96 46.99 341.96 46.91 342.96 46.82 343.96 46.74 344.96 46.65 345.96 46.56 346.96 46.47 347.96 46.37 348.96 46.28 349.96 46.38 350.96 46.28 351.96 46.17 352.96 45.87 353.96 45.56
19 Apr 2008 314.75 50.05 315.75 49.82 316.75 49.58 317.75 49.33 318.75 49.09 319.75 48.85 320.75 48.60 321.75 48.35 322.75 48.10 323.75 47.85 324.75 47.79 325.75 47.54 326.75 47.28 327.75 47.22 328.75 46.96 329.75 46.89 330.75 46.82 331.75 46.55 332.75 46.48 333.75 46.41 334.75 46.13 335.75 46.05 336.75 45.97 337.75 45.89 338.75 45.80 339.75 45.72 340.75 45.63 341.75 45.53 342.75 45.44 343.75 45.34 344.75 45.24 345.75 45.14 346.75 45.04 347.75 45.13 348.75 45.02 349.75 44.91 350.75 44.80 351.75 44.88 352.75 44.57 353.75 44.25 354.75 43.93
20 Apr 2008 315.69 48.62 316.69 48.37 317.69 48.12 318.69 47.87 319.69 47.62 320.69 47.36 321.69 47.10 322.69 46.84 323.69 46.58 324.69 46.52 325.69 46.25 326.69 45.98 327.69 45.91 328.69 45.63 329.69 45.56 330.69 45.28 331.69 45.20 332.69 45.12 333.69 45.03 334.69 44.74 335.69 44.65 336.69 44.56 337.69 44.46 338.69 44.37 339.69 44.27 340.69 44.16 341.69 44.06 342.69 43.95 343.69 43.84 344.69 43.73 345.69 43.82 346.69 43.70 347.69 43.58 348.69 43.46 349.69 43.54 350.69 43.42 351.69 43.29 352.69 42.97 353.69 42.84 354.69 42.51 355.69 42.17
21 Apr 2008 316.63 47.13 317.63 46.87 318.63 46.60 319.63 46.34 320.63 46.07 321.63 45.80 322.63 45.53 323.63 45.26 324.63 44.98 325.63 44.90 326.63 44.62 327.63 44.54 328.63 44.25 329.63 44.17 330.63 43.88 331.63 43.78 332.63 43.69 333.63 43.59 334.63 43.29 335.63 43.19 336.63 43.08 337.63 42.97 338.63 42.86 339.63 42.75 340.63 42.64 341.63 42.72 342.63 42.60 343.63 42.48 344.63 42.36 345.63 42.24 346.63 42.31 347.63 42.18 348.63 42.05 349.63 42.12 350.63 41.99 351.63 41.85 352.63 41.52 353.63 41.18 354.63 40.84 355.63 40.50 356.63 40.16
22 Apr 2008 317.42 45.60 318.42 45.32 319.42 45.05 320.42 44.77 321.42 44.49 322.42 44.21 323.42 43.92 324.42 43.63 325.42 43.54 326.42 43.25 327.42 43.16 328.42 42.86 329.42 42.76 330.42 42.46 331.42 42.35 332.42 42.24 333.42 42.14 334.42 42.02 335.42 41.71 336.42 41.59 337.42 41.48 338.42 41.35 339.42 41.43 340.42 41.31 341.42 41.18 342.42 41.05 343.42 40.92 344.42 40.99 345.42 40.86 346.42 40.72 347.42 40.59 348.42 40.65 349.42 40.51 350.42 40.57 351.42 40.23 352.42 39.89 353.42 39.55 354.42 39.21 355.42 38.86 356.42 38.52 357.42 38.38
23 Apr 2008 318.37 43.94 319.37 43.65 320.37 43.36 321.37 43.07 322.37 42.77 323.37 42.48 324.37 42.18 325.37 42.07 326.37 41.77 327.37 41.66 328.37 41.35 329.37 41.24 330.37 40.93 331.37 40.81 332.37 40.69 333.37 40.57 334.37 40.45 335.37 40.33 336.37 40.20 337.37 40.07 338.37 39.94 339.37 39.81 340.37 39.68 341.37 39.54 342.37 39.61 343.37 39.47 344.37 39.33 345.37 39.39 346.37 39.25 347.37 39.11 348.37 39.17 349.37 39.02 350.37 38.88 351.37 38.54 352.37 38.40 353.37 38.05 354.37 37.71 355.37 37.37 356.37 37.02 357.37 36.68 358.37 36.34
24 Apr 2008 319.16 42.24 320.16 41.94 321.16 41.63 322.16 41.33 323.16 41.02 324.16 40.71 325.16 40.59 326.16 40.28 327.16 40.16 328.16 39.84 329.16 39.72 330.16 39.40 331.16 39.27 332.16 39.14 333.16 39.01 334.16 38.88 335.16 38.75 336.16 38.62 337.16 38.48 338.16 38.34 339.16 38.21 340.16 38.27 341.16 38.13 342.16 37.99 343.16 37.84 344.16 37.90 345.16 37.76 346.16 37.62 347.16 37.67 348.16 37.53 349.16 37.59 350.16 37.45 351.16 37.10 352.16 36.76 353.16 36.42 354.16 36.08 355.16 35.74 356.16 35.41 357.16 35.07 358.16 34.73 359.16 34.40 000.16 34.07 001.16 33.54
25 Apr 2008 320.13 40.40 321.13 40.08 322.13 39.77 323.13 39.45 324.13 39.13 325.13 39.00 326.13 38.68 327.13 38.55 328.13 38.22 329.13 38.09 330.13 37.96 331.13 37.83 332.13 37.49 333.13 37.36 334.13 37.22 335.13 37.08 336.13 37.14 337.13 37.00 338.13 36.86 339.13 36.72 340.13 36.58 341.13 36.64 342.13 36.50 343.13 36.36 344.13 36.21 345.13 36.27 346.13 36.13 347.13 36.19 348.13 36.05 349.13 35.91 350.13 35.77 351.13 35.44 352.13 35.10 353.13 34.57 354.13 34.23 355.13 33.90 356.13 33.57 357.13 33.24 358.13 32.91 359.13 32.59 000.13 32.27 001.13 31.95 002.13 31.63
26 Apr 2008 321.09 38.48 322.09 38.16 323.09 37.83 324.09 37.50 325.09 37.37 326.09 37.04 327.09 36.90 328.09 36.77 329.09 36.43 330.09 36.30 331.09 36.16 332.09 36.02 333.09 35.88 334.09 35.74 335.09 35.60 336.09 35.46 337.09 35.32 338.09 35.18 339.09 35.24 340.09 35.10 341.09 34.96 342.09 34.82 343.09 34.88 344.09 34.74 345.09 34.61 346.09 34.67 347.09 34.53 348.09 34.40 349.09 34.27 350.09 33.94 351.09 33.61 352.09 33.28 353.09 32.96 354.09 32.63 355.09 32.31 356.09 31.99 357.09 31.67 358.09 31.36 359.09 31.04 000.09 30.73 001.09 30.42 002.09 30.12 003.09 29.81
27 Apr 2008 321.88 36.57 322.88 36.24 323.88 35.90 324.88 35.77 325.88 35.43 326.88 35.30 327.88 35.16 328.88 34.82 329.88 34.68 330.88 34.54 331.88 34.40 332.88 34.27 333.88 34.13 334.88 33.99 335.88 33.85 336.88 33.91 337.88 33.78 338.88 33.64 339.88 33.50 340.88 33.37 341.88 33.44 342.88 33.30 343.88 33.17 344.88 33.24 345.88 33.11 346.88 32.99 347.88 33.06 348.88 32.74 349.88 32.42 350.88 32.10 351.88 31.78 352.88 31.47 353.88 31.15 354.88 30.84 355.88 30.53 356.88 30.23 357.88 29.72 358.88 29.42 359.88 29.12 000.88 28.83 001.88 28.53 002.88 28.24 003.88 27.95
28 Apr 2008 322.85 34.56 323.85 34.43 324.85 34.09 325.85 33.96 326.85 33.62 327.85 33.48 328.85 33.35 329.85 33.21 330.85 33.07 331.85 32.94 332.85 32.80 333.85 32.67 334.85 32.54 335.85 32.40 336.85 32.27 337.85 32.14 338.85 32.01 339.85 32.08 340.85 31.96 341.85 31.83 342.85 31.71 343.85 31.79 344.85 31.67 345.85 31.55 346.85 31.43 347.85 31.52 348.85 30.50 349.85 29.77 350.85 29.34 351.85 29.19 352.85 28.88 353.85 28.73 354.85 28.66 355.85 28.55 356.85 28.50 357.85 28.23 358.85 28.01 359.85 27.73 000.85 27.44 001.85 27.16 002.85 26.68 003.85 26.41 004.85 26.13
29 Apr 2008 323.84 32.76 324.84 32.42 325.84 32.29 326.84 32.16 327.84 31.83 328.84 31.69 329.84 31.56 330.84 31.43 331.84 31.30 332.84 31.17 333.84 31.05 334.84 30.92 335.84 30.80 336.84 30.68 337.84 30.75 338.84 30.63 339.84 30.52 340.84 30.40 341.84 30.29 342.84 30.17 343.84 30.26 344.84 29.39 345.84 28.45 346.84 28.35 347.84 28.24 348.84 27.94 349.84 27.65 350.84 27.35 351.84 27.06 352.84 26.96 353.84 26.68 354.84 26.79 355.84 26.68 356.84 26.56 357.84 26.43 358.84 26.47 359.84 26.20 000.84 25.93 001.84 25.66 002.84 25.39 003.84 25.12 004.84 24.86 005.84 24.60
30 Apr 2008 324.63 31.45 325.63 31.32 326.63 31.19 327.63 30.87 328.63 30.74 329.63 30.62 330.63 30.50 331.63 30.38 332.63 30.26 333.63 30.14 334.63 30.02 335.63 29.91 336.63 29.80 337.63 29.69 338.63 29.78 339.63 29.67 340.63 29.21 341.63 27.99 342.63 27.76 343.63 27.66 344.63 27.77 345.63 27.67 346.63 27.58 347.63 27.49 348.63 27.20 349.63 26.72 350.63 26.43 351.63 26.15 352.63 25.87 353.63 25.60 354.63 25.51 355.63 25.52 356.63 25.47 357.63 25.31 358.63 25.27 359.63 25.21 000.63 25.12 001.63 24.86 002.63 24.60 003.63 24.34 004.63 24.09 005.63 23.84 006.63 23.59
01 May 2008 325.62 30.92 326.62 30.80 327.62 30.69 328.62 30.57 329.62 30.26 330.62 30.15 331.62 30.04 332.62 29.93 333.62 29.82 334.62 29.72 335.62 29.61 336.62 29.51 337.62 28.36 338.62 27.92 339.62 27.82 340.62 27.73 341.62 27.64 342.62 27.51 343.62 27.30 344.62 27.32 345.62 27.20 346.62 27.15 347.62 26.99 348.62 26.86 349.62 26.58 350.62 26.31 351.62 26.04 352.62 25.77 353.62 25.51 354.62 25.04 355.62 25.08 356.62 25.00 357.62 24.94 358.62 24.91 359.62 24.89 000.62 24.89 001.62 24.85 002.62 24.60 003.62 24.35 004.62 24.10 005.62 23.86 006.62 23.42 007.62 23.18
02 May 2008 326.39 30.54 327.39 30.43 328.39 30.32 329.39 30.02 330.39 29.92 331.39 29.82 332.39 29.72 333.39 29.11 334.39 28.05 335.39 27.84 336.39 27.73 337.39 27.48 338.39 27.44 339.39 27.24 340.39 27.07 341.39 26.95 342.39 26.89 343.39 26.88 344.39 26.74 345.39 26.67 346.39 26.66 347.39 26.51 348.39 26.61 349.39 26.36 350.39 26.10 351.39 25.84 352.39 25.58 353.39 25.32 354.39 25.06 355.39 24.81 356.39 24.67 357.39 24.63 358.39 24.59 359.39 24.57 000.39 24.56 001.39 24.56 002.39 24.48 003.39 24.24 004.39 24.00 005.39 23.76 006.39 23.52 007.39 23.26
03 May 2008 327.39 30.15 328.39 30.06 329.39 29.71 330.39 28.76 331.39 27.98 332.39 27.90 333.39 27.57 334.39 27.28 335.39 27.02 336.39 26.80 337.39 26.81 338.39 26.67 339.39 26.57 340.39 26.52 341.39 26.51 342.39 26.35 343.39 26.42 344.39 26.33 345.39 26.28 346.39 26.26 347.39 26.27 348.39 26.10 349.39 26.16 350.39 26.04 351.39 25.80 352.39 25.55 353.39 25.10 354.39 24.85 355.39 24.61 356.39 24.42 357.39 24.39 358.39 24.37 359.39 24.36 000.39 24.35 001.39 24.35 002.39 24.35 003.39 24.28 004.39 23.97 005.39 23.58 006.39 23.00 007.39 22.63 008.39 22.25
04 May 2008 328.40 28.43 329.40 28.35 330.40 28.07 331.40 27.35 332.40 27.03 333.40 26.94 334.40 26.68 335.40 26.66 336.40 26.46 337.40 26.51 338.40 26.38 339.40 26.29 340.40 26.22 341.40 26.18 342.40 26.16 343.40 26.17 344.40 26.20 345.40 26.05 346.40 26.11 347.40 26.00 348.40 26.09 349.40 26.00 350.40 25.92 351.40 25.78 352.40 25.54 353.40 25.30 354.40 25.05 355.40 24.81 356.40 24.57 357.40 24.33 358.40 24.22 359.40 24.21 000.40 24.21 001.40 24.21 002.40 24.21 003.40 24.02 004.40 23.63 005.40 23.25 006.40 22.86 007.40 22.48 008.40 22.11 009.40 21.93
05 May 2008 329.16 27.70 330.16 27.10 331.16 26.93 332.16 26.78 333.16 26.66 334.16 26.56 335.16 26.49 336.16 26.44 337.16 26.21 338.16 26.20 339.16 26.21 340.16 26.24 341.16 26.08 342.16 26.14 343.16 26.01 344.16 26.10 345.16 26.00 346.16 25.91 347.16 26.03 348.16 25.96 349.16 25.90 350.16 25.84 351.16 25.79 352.16 25.79 353.16 25.55 354.16 25.31 355.16 25.07 356.16 24.64 357.16 24.40 358.16 24.23 359.16 24.23 000.16 24.22 001.16 24.23 002.16 24.23 003.16 24.04 004.16 23.65 005.16 23.26 006.16 22.88 007.16 22.70 008.16 22.32 009.16 22.14 010.16 21.76 011.16 21.39
06 May 2008 330.18 26.08 331.18 25.84 332.18 25.81 333.18 25.60 334.18 25.60 335.18 25.42 336.18 25.46 337.18 25.31 338.18 25.37 339.18 25.24 340.18 25.33 341.18 25.22 342.18 25.13 343.18 25.24 344.18 25.16 345.18 25.10 346.18 25.03 347.18 24.98 348.18 25.13 349.18 25.09 350.18 25.05 351.18 25.02 352.18 24.96 353.18 24.73 354.18 24.49 355.18 24.26 356.18 24.02 357.18 23.79 358.18 23.56 359.18 23.32 000.18 23.31 001.18 23.32 002.18 23.32 003.18 23.13 004.18 22.94 005.18 22.56 006.18 22.37 007.18 21.99 008.18 21.80 009.18 21.42 010.18 21.25 011.18 20.87 012.18 20.69
07 May 2008 331.20 24.71 332.20 24.56 333.20 24.61 334.20 24.48 335.20 24.36 336.20 24.24 337.20 24.34 338.20 24.24 339.20 24.16 340.20 24.08 341.20 24.00 342.20 24.14 343.20 24.08 344.20 24.02 345.20 23.97 346.20 23.93 347.20 23.89 348.20 23.86 349.20 23.83 350.20 23.80 351.20 23.78 352.20 23.96 353.20 23.87 354.20 23.63 355.20 23.40 356.20 23.17 357.20 22.93 358.20 22.70 359.20 22.47 000.20 22.24 001.20 22.12 002.20 22.13 003.20 22.14 004.20 22.15 005.20 21.76 006.20 21.58 007.20 21.19 008.20 21.01 009.20 20.63 010.20 20.44 011.20 20.26 012.20 19.88 013.20 19.71
08 May 2008 332.23 23.60 333.23 23.50 334.23 23.40 335.23 23.32 336.23 23.24 337.23 23.16 338.23 23.09 339.23 23.03 340.23 22.97 341.23 22.92 342.23 22.88 343.23 22.83 344.23 22.79 345.23 22.76 346.23 22.73 347.23 22.70 348.23 22.68 349.23 22.66 350.23 22.64 351.23 22.62 352.23 22.61 353.23 22.60 354.23 22.59 355.23 22.43 356.23 22.20 357.23 21.97 358.23 21.73 359.23 21.50 000.23 21.27 001.23 21.03 002.23 21.00 003.23 21.01 004.23 21.02 005.23 21.03 006.23 20.65 007.23 20.46 008.23 20.07 009.23 19.89 010.23 19.70 011.23 19.52 012.23 19.14 013.23 18.96 014.23 18.78
09 May 2008 332.99 22.51 333.99 22.25 334.99 22.18 335.99 22.12 336.99 22.07 337.99 22.02 338.99 21.77 339.99 21.73 340.99 21.69 341.99 21.66 342.99 21.62 343.99 21.59 344.99 21.57 345.99 21.55 346.99 21.53 347.99 21.51 348.99 21.49 349.99 21.48 350.99 21.47 351.99 21.46 352.99 21.45 353.99 21.25 354.99 21.24 355.99 21.24 356.99 21.01 357.99 20.77 358.99 20.54 359.99 20.30 000.99 20.07 001.99 19.83 002.99 19.67 003.99 19.68 004.99 19.69 005.99 19.70 006.99 19.71 007.99 19.52 008.99 19.13 009.99 18.95 010.99 18.76 011.99 18.58 012.99 18.19 013.99 18.01 014.99 17.82
10 May 2008 334.03 21.76 335.03 21.52 336.03 21.27 337.03 21.23 338.03 21.00 339.03 20.96 340.03 20.73 341.03 20.70 342.03 20.68 343.03 20.65 344.03 20.63 345.03 20.41 346.03 20.40 347.03 20.38 348.03 20.37 349.03 20.36 350.03 20.35 351.03 20.34 352.03 20.13 353.03 20.13 354.03 20.13 355.03 20.12 356.03 20.12 357.03 20.07 358.03 19.84 359.03 19.60 000.03 19.36 001.03 19.12 002.03 18.88 003.03 18.63 004.03 18.39 005.03 18.36 006.03 18.37 007.03 18.38 008.03 18.39 009.03 18.40 010.03 18.41 011.03 18.02 012.03 17.84 013.03 17.65 014.03 17.46 015.03 17.27 016.03 16.89
11 May 2008 335.07 20.88 336.07 20.65 337.07 20.42 338.07 20.19 339.07 19.97 340.07 19.75 341.07 19.72 342.07 19.51 343.07 19.49 344.07 19.27 345.07 19.26 346.07 19.25 347.07 19.23 348.07 19.02 349.07 19.02 350.07 19.01 351.07 19.00 352.07 18.80 353.07 18.80 354.07 18.79 355.07 18.79 356.07 18.79 357.07 18.79 358.07 18.59 359.07 18.43 000.07 18.19 001.07 17.94 002.07 17.70 003.07 17.45 004.07 17.21 005.07 16.96 006.07 16.83 007.07 16.84 008.07 16.84 009.07 16.85 010.07 16.86 011.07 16.87 012.07 16.81 013.07 16.56 014.07 16.31 015.07 16.05 016.07 15.80 017.07 15.54
12 May 2008 335.82 19.87 336.82 19.82 337.82 19.78 338.82 19.54 339.82 19.34 340.82 19.12 341.82 18.91 342.82 18.69 343.82 18.48 344.82 18.27 345.82 18.26 346.82 18.05 347.82 18.04 348.82 18.04 349.82 17.83 350.82 17.83 351.82 17.82 352.82 17.62 353.82 17.62 354.82 17.62 355.82 17.41 356.82 17.41 357.82 17.41 358.82 17.42 359.82 17.18 000.82 16.93 001.82 16.68 002.82 16.43 003.82 16.17 004.82 15.92 005.82 15.67 006.82 15.44 007.82 15.45 008.82 15.45 009.82 15.46 010.82 15.46 011.82 15.27 012.82 15.27 013.82 15.22 014.82 14.96 015.82 14.70 016.82 14.43
13 May 2008 336.87 18.51 337.87 18.27 338.87 18.22 339.87 18.17 340.87 17.93 341.87 17.88 342.87 17.83 343.87 17.78 344.87 17.71 345.87 17.50 346.87 17.30 347.87 17.09 348.87 16.88 349.87 16.88 350.87 16.67 351.87 16.67 352.87 16.47 353.87 16.47 354.87 16.26 355.87 16.26 356.87 16.06 357.87 16.06 358.87 16.06 359.87 15.86 000.87 15.71 001.87 15.45 002.87 15.19 003.87 14.94 004.87 14.68 005.87 14.42 006.87 14.16 007.87 13.90 008.87 13.87 009.87 13.87 010.87 13.88 011.87 13.68 012.87 13.68 013.87 13.69 014.87 13.65 015.87 13.38 016.87 13.12 017.87 12.85
14 May 2008 337.93 17.10 338.93 16.97 339.93 16.72 340.93 16.67 341.93 16.62 342.93 16.37 343.93 16.31 344.93 16.26 345.93 16.21 346.93 16.16 347.93 15.90 348.93 15.85 349.93 15.79 350.93 15.74 351.93 15.68 352.93 15.59 353.93 15.39 354.93 15.18 355.93 15.18 356.93 14.98 357.93 14.98 358.93 14.77 359.93 14.77 000.93 14.55 001.93 14.28 002.93 14.02 003.93 13.76 004.93 13.49 005.93 13.23 006.93 12.96 007.93 12.69 008.93 12.57 009.93 12.37 010.93 12.36 011.93 12.36 012.93 12.16 013.93 12.16 014.93 12.16 015.93 12.16 016.93 11.96 017.93 11.79 018.93 69.00
15 May 2008 338.99 16.17 339.99 15.96 340.99 15.75 341.99 15.54 342.99 15.33 343.99 15.12 344.99 14.91 345.99 14.71 346.99 14.50 347.99 14.29 348.99 14.09 349.99 14.03 350.99 13.97 351.99 13.91 352.99 13.85 353.99 13.78 354.99 13.72 355.99 13.65 356.99 13.59 357.99 13.52 358.99 13.46 359.99 13.39 000.99 13.12 001.99 12.85 002.99 12.59 003.99 12.32 004.99 12.05 005.99 11.78 006.99 11.50 007.99 11.23 008.99 11.16 009.99 70.02 010.99 70.02 011.99 70.02 012.99 70.02 013.99 70.02 014.99 70.02 015.99 70.02 016.99 70.02 017.99 70.02 018.99 70.02 019.99 70.02
16 May 2008 339.62 15.19 340.62 15.11 341.62 14.87 342.62 14.69 343.62 14.49 344.62 14.28 345.62 14.07 346.62 13.86 347.62 13.66 348.62 13.45 349.62 13.24 350.62 13.04 351.62 12.83 352.62 12.63 353.62 12.42 354.62 12.21 355.62 12.01 356.62 11.80 357.62 11.61 358.62 11.54 359.62 71.02 000.62 71.02 001.62 71.02 002.62 71.02 003.62 71.02 004.62 71.02 005.62 71.02 006.62 71.02 007.62 71.02 008.62 71.02 009.62 71.02 010.62 71.02 011.62 71.02 012.62 71.02 013.62 71.02 014.62 71.02 015.62 71.02 016.62 71.02 017.62 71.02 018.62 71.02 019.62 71.02 020.62 71.02 021.62 71.02
17 May 2008 340.69 13.22 341.69 13.15 342.69 12.88 343.69 12.82 344.69 12.55 345.69 12.48 346.69 12.21 347.69 12.14 348.69 12.07 349.69 71.99 350.69 71.99 351.69 71.99 352.69 71.99 353.69 71.99 354.69 71.99 355.69 71.99 356.69 71.99 357.69 71.99 358.69 71.99 359.69 71.99 000.69 71.99 001.69 71.99 002.69 71.99 003.69 71.99 004.69 71.99 005.69 71.99 006.69 71.99 007.69 71.99 008.69 71.99 009.69 71.99 010.69 71.99 011.69 71.99 012.69 71.99 013.69 71.99 014.69 71.99 015.69 71.99 016.69 71.99 017.69 71.99 018.69 71.99 019.69 71.99 020.69 71.99 021.69 71.99 022.69 71.99
18 May 2008 341.77 72.82 342.77 72.82 343.77 72.82 344.77 72.82 345.77 72.82 346.77 72.82 347.77 72.82 348.77 72.82 349.77 72.82 350.77 72.82 351.77 72.82 352.77 72.82 353.77 72.82 354.77 72.82 355.77 72.82 356.77 72.82 357.77 72.82 358.77 72.82 359.77 72.82 000.77 72.82 001.77 72.82 002.77 72.82 003.77 72.82 004.77 72.82 005.77 72.82 006.77 72.82 007.77 72.82 008.77 72.82 009.77 72.82 010.77 72.82 011.77 72.82 012.77 72.82 013.77 72.82 014.77 72.82 015.77 72.82 016.77 72.82 017.77 72.82 018.77 72.82 019.77 72.82 020.77 72.82 021.77 72.82 022.77 72.82 023.77 72.82
19 May 2008 342.85 73.51 343.85 73.51 344.85 73.51 345.85 73.51 346.85 73.51 347.85 73.51 348.85 73.51 349.85 73.51 350.85 73.51 351.85 73.51 352.85 73.51 353.85 73.51 354.85 73.51 355.85 73.51 356.85 73.51 357.85 73.51 358.85 73.51 359.85 73.51 000.85 73.51 001.85 73.51 002.85 73.51 003.85 73.51 004.85 73.51 005.85 73.51 006.85 73.51 007.85 73.51 008.85 73.51 009.85 73.51 010.85 73.51 011.85 73.51 012.85 73.51 013.85 73.51 014.85 73.51 015.85 73.51 016.85 73.51 017.85 73.51 018.85 73.51 019.85 73.51 020.85 73.51 021.85 73.51 022.85 73.51 023.85 73.51 024.85 73.51
20 May 2008 343.67 84.61 344.67 84.61 345.67 84.61 346.67 84.61 347.67 84.61 348.67 84.61 349.67 84.61 350.67 84.61 351.67 84.61 352.67 84.61 353.67 84.61 354.67 84.61 355.67 84.61 356.67 84.61 357.67 84.61 358.67 84.61 359.67 84.61 000.67 84.61 001.67 84.61 002.67 84.61 003.67 84.61 004.67 84.61 005.67 84.61 006.67 84.61 007.67 84.61 008.67 84.61 009.67 84.61 010.67 84.61 011.67 84.61 012.67 84.61 013.67 84.61 014.67 84.61 015.67 84.61 016.67 84.61 017.67 84.61 018.67 84.61 019.67 84.61 020.67 84.61 021.67 84.61 022.67 84.61 023.67 84.61 024.67 84.61 025.67 84.61
21 May 2008 344.76 68.80 345.76 68.80 346.76 68.80 347.76 68.80 348.76 68.80 349.76 68.80 350.76 68.80 351.76 68.80 352.76 68.80 353.76 68.80 354.76 68.80 355.76 68.80 356.76 68.80 357.76 68.80 358.76 68.80 359.76 68.80 000.76 68.80 001.76 68.80 002.76 68.80 003.76 68.80 004.76 68.80 005.76 68.80 006.76 68.80 007.76 68.80 008.76 68.80 009.76 68.80 010.76 68.80 011.76 68.80 012.76 68.80 013.76 68.80 014.76 68.80 015.76 68.80 016.76 68.80 017.76 68.80 018.76 68.80 019.76 68.80 020.76 68.80 021.76 68.80 022.76 68.80 023.76 68.80 024.76 68.80 025.76 68.80 026.76 68.80
22 May 2008 345.86 68.46 346.86 68.46 347.86 68.46 348.86 68.46 349.86 68.46 350.86 68.46 351.86 68.46 352.86 68.46 353.86 68.46 354.86 68.46 355.86 68.46 356.86 68.46 357.86 68.46 358.86 68.46 359.86 68.46 000.86 68.46 001.86 68.46 002.86 68.46 003.86 68.46 004.86 68.46 005.86 68.46 006.86 68.46 007.86 68.46 008.86 68.46 009.86 68.46 010.86 68.46 011.86 68.46 012.86 68.46 013.86 68.46 014.86 68.46 015.86 68.46 016.86 68.46 017.86 68.46 018.86 68.46 019.86 68.46 020.86 68.46 021.86 68.46 022.86 68.46 023.86 68.46 024.86 68.46 025.86 68.46 026.86 68.46 027.86 68.46
23 May 2008 346.95 67.59 347.95 67.59 348.95 67.59 349.95 67.59 350.95 67.59 351.95 67.59 352.95 67.59 353.95 67.59 354.95 67.59 355.95 67.59 356.95 67.59 357.95 67.59 358.95 67.59 359.95 67.59 000.95 67.59 001.95 67.59 002.95 67.59 003.95 67.59 004.95 67.59 005.95 67.59 006.95 67.59 007.95 67.59 008.95 67.59 009.95 67.59 010.95 67.59 011.95 67.59 012.95 67.59 013.95 67.59 014.95 67.59 015.95 67.59 016.95 67.59 017.95 67.59 018.95 67.59 019.95 67.59 020.95 67.59 021.95 67.59 022.95 67.59 023.95 67.59 024.95 67.59 025.95 67.59 026.95 67.59 027.95 67.59 028.95 67.59
24 May 2008 348.05 66.66 349.05 66.66 350.05 66.66 351.05 66.66 352.05 66.66 353.05 66.66 354.05 66.66 355.05 66.66 356.05 66.66 357.05 66.66 358.05 66.66 359.05 66.66 000.05 66.66 001.05 66.66 002.05 66.66 003.05 66.66 004.05 66.66 005.05 66.66 006.05 66.66 007.05 66.66 008.05 66.66 009.05 66.66 010.05 66.66 011.05 66.66 012.05 66.66 013.05 66.66 014.05 66.66 015.05 66.66 016.05 66.66 017.05 66.66 018.05 66.66 019.05 66.66 020.05 66.66 021.05 66.66 022.05 66.66 023.05 66.66 024.05 66.66 025.05 66.66 026.05 66.66 027.05 66.66 028.05 66.66 029.05 66.66 030.05 66.66
25 May 2008 349.15 65.68 350.15 65.68 351.15 65.68 352.15 65.68 353.15 65.68 354.15 65.68 355.15 65.68 356.15 65.68 357.15 65.68 358.15 65.68 359.15 65.68 000.15 65.68 001.15 65.68 002.15 65.68 003.15 65.68 004.15 65.68 005.15 65.68 006.15 65.68 007.15 65.68 008.15 65.68 009.15 65.68 010.15 65.68 011.15 65.68 012.15 65.68 013.15 65.68 014.15 65.62 015.15 65.57 016.15 65.52 017.15 65.26 018.15 65.21 019.15 64.96 020.15 64.90 021.15 64.85 022.15 64.60 023.15 64.55 024.15 64.49 025.15 64.44 026.15 64.39 027.15 64.14 028.15 64.09 029.15 64.04 030.15 63.99 031.15 63.94
26 May 2008 349.86 64.67 350.86 64.67 351.86 64.67 352.86 64.67 353.86 64.67 354.86 64.67 355.86 64.67 356.86 64.67 357.86 64.67 358.86 64.67 359.86 64.67 000.86 64.67 001.86 64.67 002.86 64.67 003.86 64.67 004.86 64.67 005.86 64.66 006.86 64.41 007.86 64.36 008.86 64.11 009.86 63.85 010.86 63.80 011.86 63.55 012.86 63.30 013.86 63.25 014.86 63.00 015.86 62.95 016.86 62.70 017.86 62.65 018.86 62.60 019.86 62.35 020.86 62.30 021.86 62.05 022.86 62.00 023.86 61.96 024.86 61.91 025.86 61.66 026.86 61.61 027.86 61.56 028.86 61.52 029.86 61.27 030.86 61.22
27 May 2008 350.97 63.85 351.97 63.85 352.97 63.85 353.97 63.85 354.97 63.85 355.97 63.85 356.97 63.85 357.97 63.85 358.97 63.85 359.97 63.85 000.97 63.74 001.97 63.49 002.97 63.24 003.97 62.99 004.97 62.74 005.97 62.49 006.97 62.24 007.97 61.99 008.97 61.75 009.97 61.70 010.97 61.45 011.97 61.20 012.97 61.16 013.97 60.91 014.97 60.66 015.97 60.62 016.97 60.37 017.97 60.32 018.97 60.08 019.97 60.03 020.97 59.98 021.97 59.74 022.97 59.69 023.97 59.45 024.97 59.40 025.97 59.35 026.97 59.31 027.97 59.06 028.97 59.01 029.97 58.97 030.97 58.92 031.97 58.87
28 May 2008 352.08 62.85 353.08 62.85 354.08 62.85 355.08 62.85 356.08 62.85 357.08 62.68 358.08 62.43 359.08 62.18 000.08 61.93 001.08 61.69 002.08 61.44 003.08 61.20 004.08 60.95 005.08 60.70 006.08 60.46 007.08 60.21 008.08 59.97 009.08 59.72 010.08 59.48 011.08 59.24 012.08 59.19 013.08 58.95 014.08 58.70 015.08 58.66 016.08 58.41 017.08 58.37 018.08 58.13 019.08 57.88 020.08 57.84 021.08 57.79 022.08 57.55 023.08 57.50 024.08 57.26 025.08 57.21 026.08 57.17 027.08 56.92 028.08 56.88 029.08 56.83 030.08 56.78 031.08 56.54 032.08 56.49 033.08 56.44
29 May 2008 353.20 61.72 354.20 61.47 355.20 61.23 356.20 60.98 357.20 60.74 358.20 60.50 359.20 60.25 000.20 60.01 001.20 59.77 002.20 59.53 003.20 59.28 004.20 59.04 005.20 58.80 006.20 58.56 007.20 58.31 008.20 58.07 009.20 57.83 010.20 57.59 011.20 57.35 012.20 57.10 013.20 57.06 014.20 56.82 015.20 56.58 016.20 56.53 017.20 56.29 018.20 56.05 019.20 56.00 020.20 55.76 021.20 55.71 022.20 55.47 023.20 55.43 024.20 55.38 025.20 55.13 026.20 55.09 027.20 55.04 028.20 54.79 029.20 54.75 030.20 54.70 031.20 54.65 032.20 54.40 033.20 54.35 034.20 54.30
30 May 2008 354.31 59.65 355.31 59.41 356.31 59.17 357.31 58.93 358.31 58.69 359.31 58.45 000.31 58.21 001.31 57.97 002.31 57.73 003.31 57.49 004.31 57.25 005.31 57.01 006.31 56.77 007.31 56.53 008.31 56.29 009.31 56.05 010.31 55.81 011.31 55.57 012.31 55.32 013.31 55.08 014.31 54.84 015.31 54.80 016.31 54.56 017.31 54.31 018.31 54.27 019.31 54.02 020.31 53.98 021.31 53.73 022.31 53.69 023.31 53.44 024.31 53.39 025.31 53.35 026.31 53.10 027.31 53.05 028.31 53.00 029.31 52.75 030.31 52.70 031.31 52.65 032.31 52.59 033.31 52.54 034.31 52.49 035.31 52.23
31 May 2008 355.43 57.70 356.43 57.47 357.43 57.23 358.43 56.99 359.43 56.75 000.43 56.52 001.43 56.28 002.43 56.04 003.43 55.80 004.43 55.56 005.43 55.32 006.43 55.08 007.43 54.84 008.43 54.60 009.43 54.36 010.43 54.12 011.43 53.88 012.43 53.64 013.43 53.39 014.43 53.15 015.43 52.91 016.43 52.86 017.43 52.62 018.43 52.57 019.43 52.33 020.43 52.08 021.43 52.03 022.43 51.78 023.43 51.73 024.43 51.68 025.43 51.43 026.43 51.38 027.43 51.33 028.43 51.07 029.43 51.02 030.43 50.96 031.43 50.91 032.43 50.85 033.43 50.59 034.43 50.53 035.43 50.47 036.43 50.41
01 Jun 2008 356.55 55.86 357.55 55.62 358.55 55.39 359.55 55.15 000.55 54.91 001.55 54.67 002.55 54.44 003.55 54.20 004.55 53.96 005.55 53.72 006.55 53.48 007.55 53.24 008.55 53.00 009.55 52.75 010.55 52.51 011.55 52.27 012.55 52.02 013.55 51.78 014.55 51.53 015.55 51.29 016.55 51.24 017.55 50.99 018.55 50.74 019.55 50.69 020.55 50.44 021.55 50.39 022.55 50.14 023.55 50.08 024.55 49.83 025.55 49.77 026.55 49.72 027.55 49.46 028.55 49.40 029.55 49.34 030.55 49.28 031.55 49.22 032.55 48.95 033.55 48.89 034.55 48.82 035.55 48.76 036.55 48.69 037.55 48.62
02 Jun 2008 357.68 54.09 358.68 53.86 359.68 53.62 000.68 53.38 001.68 53.14 002.68 52.90 003.68 52.66 004.68 52.42 005.68 52.18 006.68 51.94 007.68 51.69 008.68 51.45 009.68 51.21 010.68 50.96 011.68 50.71 012.68 50.47 013.68 50.22 014.68 49.97 015.68 49.72 016.68 49.46 017.68 49.41 018.68 49.16 019.68 49.10 020.68 48.85 021.68 48.79 022.68 48.53 023.68 48.47 024.68 48.21 025.68 48.15 026.68 48.09 027.68 47.82 028.68 47.75 029.68 47.69 030.68 47.62 031.68 47.55 032.68 47.48 033.68 47.41 034.68 47.33 035.68 47.26 036.68 47.18 037.68 47.11 038.68 47.03
03 Jun 2008 358.80 52.39 359.80 52.15 000.80 51.91 001.80 51.66 002.80 51.42 003.80 51.18 004.80 50.93 005.80 50.69 006.80 50.44 007.80 50.20 008.80 49.95 009.80 49.70 010.80 49.45 011.80 49.20 012.80 48.94 013.80 48.69 014.80 48.43 015.80 48.18 016.80 47.92 017.80 47.86 018.80 47.60 019.80 47.54 020.80 47.28 021.80 47.21 022.80 46.95 023.80 46.88 024.80 46.61 025.80 46.54 026.80 46.47 027.80 46.40 028.80 46.13 029.80 46.05 030.80 45.97 031.80 45.90 032.80 45.82 033.80 45.74 034.80 45.65 035.80 45.57 036.80 45.49 037.80 45.40 038.80 45.31 039.80 45.22
04 Jun 2008 359.93 50.71 000.93 50.47 001.93 50.22 002.93 49.98 003.93 49.73 004.93 49.48 005.93 49.23 006.93 48.98 007.93 48.72 008.93 48.47 009.93 48.22 010.93 47.96 011.93 47.70 012.93 47.44 013.93 47.18 014.93 46.92 015.93 46.65 016.93 46.39 017.93 46.32 018.93 46.06 019.93 45.99 020.93 45.71 021.93 45.64 022.93 45.37 023.93 45.29 024.93 45.22 025.93 44.94 026.93 44.86 027.93 44.78 028.93 44.69 029.93 44.61 030.93 44.52 031.93 44.44 032.93 44.35 033.93 44.26 034.93 44.17 035.93 44.07 036.93 43.98 037.93 43.88 038.93 43.79 039.93 43.69 040.93 43.79
05 Jun 2008 000.62 49.16 001.62 48.91 002.62 48.66 003.62 48.40 004.62 48.15 005.62 47.89 006.62 47.63 007.62 47.37 008.62 47.11 009.62 46.85 010.62 46.59 011.62 46.32 012.62 46.06 013.62 45.79 014.62 45.52 015.62 45.25 016.62 44.97 017.62 44.90 018.62 44.62 019.62 44.34 020.62 44.27 021.62 44.18 022.62 43.90 023.62 43.82 024.62 43.73 025.62 43.44 026.62 43.35 027.62 43.26 028.62 43.17 029.62 43.08 030.62 42.98 031.62 42.89 032.62 42.79 033.62 42.69 034.62 42.59 035.62 42.49 036.62 42.38 037.62 42.48 038.62 42.37 039.62 42.27 040.62 42.16 041.62 42.25 042.62 42.14
06 Jun 2008 001.75 47.49 002.75 47.23 003.75 46.97 004.75 46.71 005.75 46.44 006.75 46.18 007.75 45.91 008.75 45.64 009.75 45.37 010.75 45.10 011.75 44.82 012.75 44.55 013.75 44.27 014.75 43.99 015.75 43.71 016.75 43.43 017.75 43.34 018.75 43.06 019.75 42.97 020.75 42.68 021.75 42.59 022.75 42.49 023.75 42.20 024.75 42.10 025.75 42.00 026.75 41.90 027.75 41.80 028.75 41.70 029.75 41.60 030.75 41.49 031.75 41.39 032.75 41.28 033.75 41.17 034.75 41.06 035.75 40.95 036.75 41.04 037.75 40.92 038.75 40.81 039.75 40.69 040.75 40.78 041.75 40.66 042.75 40.54 043.75 40.23
07 Jun 2008 002.88 45.80 003.88 45.53 004.88 45.25 005.88 44.98 006.88 44.70 007.88 44.43 008.88 44.15 009.88 43.87 010.88 43.58 011.88 43.30 012.88 43.01 013.88 42.72 014.88 42.43 015.88 42.14 016.88 41.85 017.88 41.75 018.88 41.46 019.88 41.36 020.88 41.26 021.88 40.95 022.88 40.85 023.88 40.75 024.88 40.64 025.88 40.53 026.88 40.42 027.88 40.31 028.88 40.20 029.88 40.08 030.88 39.97 031.88 39.85 032.88 39.74 033.88 39.62 034.88 39.70 035.88 39.58 036.88 39.46 037.88 39.34 038.88 39.42 039.88 39.30 040.88 39.17 041.88 39.05 042.88 38.73 043.88 38.41 044.88 38.08
08 Jun 2008 004.01 44.05 005.01 43.77 006.01 43.48 007.01 43.20 008.01 42.91 009.01 42.62 010.01 42.33 011.01 42.03 012.01 41.74 013.01 41.44 014.01 41.14 015.01 40.84 016.01 40.54 017.01 40.43 018.01 40.12 019.01 40.02 020.01 39.71 021.01 39.60 022.01 39.48 023.01 39.37 024.01 39.25 025.01 39.14 026.01 39.02 027.01 38.90 028.01 38.78 029.01 38.66 030.01 38.54 031.01 38.41 032.01 38.29 033.01 38.37 034.01 38.24 035.01 38.12 036.01 37.99 037.01 38.06 038.01 37.94 039.01 37.81 040.01 37.88 041.01 37.56 042.01 37.23 043.01 36.91 044.01 36.58 045.01 36.26 046.01 35.93
09 Jun 2008 005.14 42.24 006.14 41.94 007.14 41.65 008.14 41.35 009.14 41.05 010.14 40.74 011.14 40.44 012.14 40.13 013.14 39.82 014.14 39.51 015.14 39.20 016.14 39.08 017.14 38.77 018.14 38.65 019.14 38.33 020.14 38.21 021.14 38.09 022.14 37.97 023.14 37.85 024.14 37.72 025.14 37.60 026.14 37.47 027.14 37.34 028.14 37.22 029.14 37.09 030.14 36.96 031.14 36.83 032.14 36.90 033.14 36.77 034.14 36.64 035.14 36.71 036.14 36.58 037.14 36.45 038.14 36.53 039.14 36.40 040.14 36.27 041.14 35.94 042.14 35.62 043.14 35.29 044.14 34.97 045.14 34.65 046.14 34.32 047.14 33.80
10 Jun 2008 006.27 40.36 007.27 40.05 008.27 39.74 009.27 39.42 010.27 39.11 011.27 38.79 012.27 38.47 013.27 38.15 014.27 37.83 015.27 37.51 016.27 37.39 017.27 37.26 018.27 36.93 019.27 36.81 020.27 36.68 021.27 36.55 022.27 36.42 023.27 36.29 024.27 36.16 025.27 36.03 026.27 35.89 027.27 35.76 028.27 35.63 029.27 35.50 030.27 35.56 031.27 35.43 032.27 35.30 033.27 35.17 034.27 35.24 035.27 35.11 036.27 34.98 037.27 35.05 038.27 34.92 039.27 34.80 040.27 34.47 041.27 34.15 042.27 33.82 043.27 33.50 044.27 33.18 045.27 32.87 046.27 32.55 047.27 32.03 048.27 31.72
11 Jun 2008 007.39 38.39 008.39 38.07 009.39 37.75 010.39 37.42 011.39 37.10 012.39 36.77 013.39 36.44 014.39 36.11 015.39 35.98 016.39 35.85 017.39 35.51 018.39 35.38 019.39 35.25 020.39 35.11 021.39 34.98 022.39 34.84 023.39 34.71 024.39 34.57 025.39 34.44 026.39 34.30 027.39 34.17 028.39 34.23 029.39 34.10 030.39 33.97 031.39 33.84 032.39 33.91 033.39 33.78 034.39 33.65 035.39 33.72 036.39 33.59 037.39 33.47 038.39 33.35 039.39 33.03 040.39 32.71 041.39 32.39 042.39 32.07 043.39 31.76 044.39 31.36 045.39 30.94 046.39 30.63 047.39 30.32 048.39 30.02 049.39 29.72
12 Jun 2008 008.52 36.36 009.52 36.03 010.52 35.69 011.52 35.36 012.52 35.02 013.52 34.69 014.52 34.55 015.52 34.22 016.52 34.08 017.52 33.94 018.52 33.80 019.52 33.67 020.52 33.53 021.52 33.39 022.52 33.26 023.52 33.12 024.52 32.98 025.52 32.85 026.52 32.72 027.52 32.78 028.52 32.65 029.52 32.52 030.52 32.39 031.52 32.46 032.52 32.34 033.52 32.21 034.52 32.29 035.52 32.17 036.52 32.05 037.52 31.93 038.52 31.62 039.52 30.93 040.52 29.81 041.52 29.37 042.52 29.01 043.52 28.88 044.52 28.67 045.52 28.44 046.52 28.37 047.52 28.32 048.52 28.25 049.52 28.10 050.52 27.81
13 Jun 2008 009.65 34.27 010.65 33.93 011.65 33.59 012.65 33.26 013.65 33.12 014.65 32.78 015.65 32.64 016.65 32.50 017.65 32.36 018.65 32.22 019.65 32.08 020.65 31.95 021.65 31.81 022.65 31.68 023.65 31.54 024.65 31.41 025.65 31.48 026.65 31.35 027.65 31.23 028.65 31.10 029.65 30.98 030.65 31.05 031.65 30.93 032.65 30.82 033.65 30.90 034.65 30.52 035.65 29.08 036.65 28.97 037.65 28.66 038.65 28.35 039.65 27.85 040.65 27.55 041.65 27.25 042.65 26.96 043.65 26.67 044.65 26.74 045.65 26.57 046.65 26.59 047.65 26.38 048.65 26.37 049.65 26.34 050.65 26.09 051.65 25.82
14 Jun 2008 010.78 32.56 011.78 32.22 012.78 32.08 013.78 31.94 014.78 31.60 015.78 31.46 016.78 31.33 017.78 31.19 018.78 31.06 019.78 30.92 020.78 30.79 021.78 30.66 022.78 30.53 023.78 30.41 024.78 30.48 025.78 30.36 026.78 30.24 027.78 30.12 028.78 30.00 029.78 30.09 030.78 28.98 031.78 28.27 032.78 28.16 033.78 28.07 034.78 27.76 035.78 27.75 036.78 27.49 037.78 27.26 038.78 26.97 039.78 26.68 040.78 26.39 041.78 26.11 042.78 25.82 043.78 25.54 044.78 25.37 045.78 25.31 046.78 25.27 047.78 25.23 048.78 25.23 049.78 25.04 050.78 25.05 051.78 24.79 052.78 24.54
15 Jun 2008 012.33 31.51 013.33 31.38 014.33 31.24 015.33 30.91 016.33 30.78 017.33 30.65 018.33 30.52 019.33 30.39 020.33 30.27 021.33 30.14 022.33 30.22 023.33 30.11 024.33 29.99 025.33 29.88 026.33 28.73 027.33 28.06 028.33 27.63 029.33 27.46 030.33 27.26 031.33 27.01 032.33 26.93 033.33 26.80 034.33 26.84 035.33 26.64 036.33 26.62 037.33 26.57 038.33 26.50 039.33 26.35 040.33 26.07 041.33 25.60 042.33 25.33 043.33 25.06 044.33 24.79 045.33 24.78 046.33 24.63 047.33 24.72 048.33 24.65 049.33 24.63 050.33 24.64 051.33 24.40 052.33 24.15 053.33 23.90
16 Jun 2008 013.45 31.06 014.45 30.73 015.45 30.61 016.45 30.48 017.45 30.36 018.45 30.25 019.45 30.13 020.45 30.02 021.45 29.50 022.45 28.40 023.45 27.43 024.45 27.06 025.45 26.84 026.45 26.79 027.45 26.69 028.45 26.55 029.45 26.58 030.45 26.37 031.45 26.33 032.45 26.26 033.45 26.38 034.45 26.29 035.45 26.20 036.45 26.11 037.45 26.24 038.45 26.19 039.45 25.94 040.45 25.67 041.45 25.41 042.45 25.15 043.45 24.90 044.45 24.64 045.45 24.44 046.45 24.47 047.45 24.34 048.45 24.41 049.45 24.25 050.45 24.36 051.45 24.32 052.45 23.95 053.45 23.27 054.45 22.77
17 Jun 2008 014.58 30.29 015.58 30.17 016.58 30.06 017.58 28.35 018.58 26.77 019.58 26.59 020.58 26.37 021.58 26.31 022.58 26.21 023.58 26.06 024.58 26.08 025.58 25.86 026.58 25.82 027.58 25.95 028.58 25.86 029.58 25.76 030.58 25.67 031.58 25.78 032.58 25.71 033.58 25.66 034.58 25.64 035.58 25.65 036.58 25.70 037.58 25.59 038.58 25.53 039.58 25.61 040.58 25.35 041.58 24.91 042.58 24.66 043.58 24.41 044.58 24.17 045.58 23.93 046.58 23.94 047.58 23.91 048.58 24.03 049.58 23.52 050.58 22.99 051.58 22.63 052.58 22.09 053.58 21.86 054.58 21.64 055.58 21.41
18 Jun 2008 015.70 26.04 016.70 25.97 017.70 25.87 018.70 25.72 019.70 25.74 020.70 25.72 021.70 25.68 022.70 25.61 023.70 25.53 024.70 25.44 025.70 25.55 026.70 25.47 027.70 25.40 028.70 25.36 029.70 25.35 030.70 25.37 031.70 25.43 032.70 25.33 033.70 25.47 034.70 25.45 035.70 25.48 036.70 25.36 037.70 25.38 038.70 25.37 039.70 25.35 040.70 25.11 041.70 24.87 042.70 24.63 043.70 24.40 044.70 24.16 045.70 23.93 046.70 23.70 047.70 23.33 048.70 23.05 049.70 22.82 050.70 22.60 051.70 22.37 052.70 22.15 053.70 21.93 054.70 21.71 055.70 21.49 056.70 21.27
19 Jun 2008 016.81 25.32 017.81 25.26 018.81 25.19 019.81 25.32 020.81 25.24 021.81 25.18 022.81 25.13 023.81 25.31 024.81 25.11 025.81 25.15 026.81 25.22 027.81 25.13 028.81 25.28 029.81 25.28 030.81 25.17 031.81 25.16 032.81 25.12 033.81 25.20 034.81 25.12 035.81 25.16 036.81 25.13 037.81 25.26 038.81 25.15 039.81 25.21 040.81 24.93 041.81 24.70 042.81 24.47 043.81 24.24 044.81 24.01 045.81 23.79 046.81 23.56 047.81 23.34 048.81 23.12 049.81 22.90 050.81 22.68 051.81 22.47 052.81 22.12 053.81 21.83 054.81 21.59 055.81 21.31 056.81 21.04 057.81 20.76
20 Jun 2008 017.93 23.88 018.93 23.88 019.93 23.91 020.93 23.97 021.93 24.06 022.93 23.99 023.93 23.95 024.93 23.96 025.93 24.04 026.93 23.95 027.93 24.06 028.93 24.01 029.93 24.05 030.93 24.02 031.93 23.94 032.93 24.03 033.93 24.09 034.93 24.13 035.93 24.15 036.93 24.16 037.93 24.15 038.93 24.14 039.93 24.11 040.93 23.99 041.93 23.77 042.93 23.55 043.93 23.32 044.93 23.10 045.93 22.88 046.93 22.67 047.93 22.45 048.93 22.03 049.93 21.82 050.93 21.60 051.93 21.38 052.93 21.09 053.93 20.81 054.93 20.52 055.93 20.23 056.93 19.94 057.93 19.65 058.93 19.36
21 Jun 2008 019.04 22.47 020.04 22.49 021.04 22.56 022.04 22.64 023.04 22.55 024.04 22.57 025.04 22.71 026.04 22.62 027.04 22.69 028.04 22.73 029.04 22.75 030.04 22.76 031.04 22.75 032.04 22.73 033.04 22.71 034.04 22.67 035.04 22.83 036.04 22.78 037.04 22.72 038.04 22.86 039.04 22.80 040.04 22.73 041.04 22.86 042.04 22.67 043.04 22.46 044.04 22.04 045.04 21.82 046.04 21.61 047.04 21.37 048.04 21.08 049.04 20.79 050.04 20.69 051.04 20.40 052.04 20.10 053.04 19.80 054.04 19.50 055.04 19.40 056.04 19.10 057.04 18.80 058.04 18.70 059.04 18.39 060.04 18.08
22 Jun 2008 020.15 21.29 021.15 21.33 022.15 21.34 023.15 21.33 024.15 21.31 025.15 21.28 026.15 21.24 027.15 21.40 028.15 21.34 029.15 21.28 030.15 21.42 031.15 21.35 032.15 21.48 033.15 21.40 034.15 21.52 035.15 21.44 036.15 21.36 037.15 21.47 038.15 21.58 039.15 21.49 040.15 21.60 041.15 21.50 042.15 21.40 043.15 21.18 044.15 20.97 045.15 20.71 046.15 20.41 047.15 20.30 048.15 20.00 049.15 19.69 050.15 19.39 051.15 19.28 052.15 18.97 053.15 18.66 054.15 18.55 055.15 18.24 056.15 18.13 057.15 17.82 058.15 17.70 059.15 17.39 060.15 17.27 061.15 16.96
23 Jun 2008 021.26 19.95 022.26 20.07 023.26 19.99 024.26 20.11 025.26 20.02 026.26 20.13 027.26 20.04 028.26 20.15 029.26 20.25 030.26 20.15 031.26 20.25 032.26 20.15 033.26 20.25 034.26 20.15 035.26 20.24 036.26 20.34 037.26 20.23 038.26 20.32 039.26 20.42 040.26 20.31 041.26 20.40 042.26 20.29 043.26 20.26 044.26 20.04 045.26 19.75 046.26 19.62 047.26 19.32 048.26 19.00 049.26 18.89 050.26 18.57 051.26 18.45 052.26 18.14 053.26 18.02 054.26 17.70 055.26 17.58 056.26 17.26 057.26 17.13 058.26 16.81 059.26 16.69 060.26 16.57 061.26 16.24 062.26 16.12
24 Jun 2008 022.36 18.78 023.36 18.87 024.36 18.75 025.36 18.84 026.36 18.92 027.36 18.81 028.36 18.89 029.36 18.98 030.36 18.86 031.36 18.94 032.36 19.02 033.36 18.91 034.36 18.99 035.36 19.07 036.36 18.95 037.36 19.03 038.36 19.11 039.36 18.99 040.36 19.07 041.36 19.14 042.36 19.02 043.36 19.10 044.36 19.03 045.36 18.82 046.36 18.60 047.36 18.39 048.36 18.17 049.36 17.95 050.36 17.75 051.36 17.50 052.36 17.32 053.36 17.05 054.36 16.89 055.36 16.67 056.36 16.46 057.36 16.24 058.36 16.00 059.36 15.80 060.36 15.59 061.36 15.37 062.36 15.15 063.36 14.93
25 Jun 2008 023.86 17.66 024.86 17.73 025.86 17.60 026.86 17.67 027.86 17.74 028.86 17.81 029.86 17.68 030.86 17.75 031.86 17.82 032.86 17.69 033.86 17.76 034.86 17.83 035.86 17.90 036.86 17.77 037.86 17.84 038.86 17.91 039.86 17.78 040.86 17.85 041.86 17.92 042.86 17.98 043.86 17.85 044.86 17.92 045.86 17.83 046.86 17.61 047.86 17.40 048.86 17.18 049.86 16.96 050.86 16.75 051.86 16.53 052.86 16.31 053.86 16.09 054.86 15.87 055.86 15.65 056.86 15.43 057.86 15.21 058.86 14.98 059.86 14.76 060.86 14.54 061.86 14.31 062.86 14.09 063.86 13.86 064.86 13.63 065.86 13.40
26 Jun 2008 024.96 16.35 025.96 16.41 026.96 16.47 027.96 16.53 028.96 16.39 029.96 16.45 030.96 16.51 031.96 16.37 032.96 16.43 033.96 16.49 034.96 16.55 035.96 16.41 036.96 16.47 037.96 16.54 038.96 16.60 039.96 16.46 040.96 16.52 041.96 16.58 042.96 16.64 043.96 16.50 044.96 16.56 045.96 16.62 046.96 16.57 047.96 16.35 048.96 16.13 049.96 15.91 050.96 15.69 051.96 15.46 052.96 15.24 053.96 15.02 054.96 14.79 055.96 14.56 056.96 14.34 057.96 14.11 058.96 13.88 059.96 13.65 060.96 13.42 061.96 13.19 062.96 12.95 063.96 12.72 064.96 12.48 065.96 12.25 066.96 12.01
27 Jun 2008 026.05 15.31 027.05 15.36 028.05 15.41 029.05 15.26 030.05 15.31 031.05 15.37 032.05 15.22 033.05 15.28 034.05 15.33 035.05 15.38 036.05 15.24 037.05 15.29 038.05 15.35 039.05 15.40 040.05 15.25 041.05 15.31 042.05 15.36 043.05 15.42 044.05 15.27 045.05 15.32 046.05 15.38 047.05 15.43 048.05 15.28 049.05 15.21 050.05 14.98 051.05 14.75 052.05 14.52 053.05 14.29 054.05 14.06 055.05 13.83 056.05 13.59 057.05 13.36 058.05 13.12 059.05 12.89 060.05 12.65 061.05 12.41 062.05 12.17 063.05 11.93 064.05 11.69 065.05 11.44 066.05 11.20 067.05 11.02 068.05 10.90
28 Jun 2008 027.14 13.99 028.14 14.03 029.14 14.08 030.14 13.93 031.14 13.97 032.14 14.02 033.14 13.87 034.14 13.92 035.14 13.96 036.14 13.81 037.14 13.86 038.14 13.91 039.14 13.95 040.14 13.80 041.14 13.85 042.14 13.90 043.14 13.94 044.14 13.79 045.14 13.84 046.14 13.88 047.14 13.93 048.14 13.78 049.14 13.82 050.14 13.79 051.14 13.56 052.14 13.32 053.14 13.08 054.14 12.85 055.14 12.61 056.14 12.37 057.14 12.18 058.14 12.03 059.14 11.87 060.14 11.51 061.14 11.35 062.14 11.20 063.14 11.04 064.14 10.88 065.14 10.72 066.14 10.56 067.14 10.20 068.14 10.04 069.14 09.88
29 Jun 2008 028.23 13.00 029.23 13.04 030.23 12.89 031.23 12.93 032.23 12.97 033.23 12.81 034.23 12.85 035.23 12.69 036.23 12.73 037.23 12.77 038.23 12.62 039.23 12.66 040.23 12.70 041.23 12.54 042.23 12.58 043.23 12.62 044.23 12.46 045.23 12.50 046.23 12.54 047.23 12.59 048.23 12.43 049.23 12.47 050.23 12.51 051.23 12.35 052.23 12.26 053.23 12.02 054.23 11.77 055.23 11.52 056.23 11.27 057.23 11.02 058.23 10.81 059.23 10.85 060.23 10.89 061.23 10.72 062.23 10.56 063.23 10.39 064.23 10.23 065.23 10.06 066.23 09.90 067.23 09.73 068.23 09.56 069.23 09.39 070.23 09.23
30 Jun 2008 029.31 12.30 030.31 12.13 031.31 11.97 032.31 12.00 033.31 11.84 034.31 11.68 035.31 11.71 036.31 11.55 037.31 11.58 038.31 11.42 039.31 11.46 040.31 11.29 041.31 11.33 042.31 11.36 043.31 11.20 044.31 11.23 045.31 11.07 046.31 11.10 047.31 11.14 048.31 10.97 049.31 11.00 050.31 11.04 051.31 10.87 052.31 10.91 053.31 10.83 054.31 10.77 055.31 10.52 056.31 10.26 057.31 10.00 058.31 09.74 059.31 09.48 060.31 09.22 061.31 09.19 062.31 09.22 063.31 09.05 064.31 09.08 065.31 09.10 066.31 09.13 067.31 08.93 068.31 08.66 069.31 08.38 070.31 08.11 071.31 07.83
01 Jul 2008 030.64 11.79 031.64 11.62 032.64 11.45 033.64 11.28 034.64 11.11 035.64 10.94 036.64 10.77 037.64 10.60 038.64 10.43 039.64 10.46 040.64 10.29 041.64 10.32 042.64 10.15 043.64 09.98 044.64 10.01 045.64 09.84 046.64 09.87 047.64 09.90 048.64 09.72 049.64 09.75 050.64 09.58 051.64 09.61 052.64 09.64 053.64 09.46 054.64 09.49 055.64 09.28 056.64 09.01 057.64 08.75 058.64 08.48 059.64 08.21 060.64 07.94 061.64 07.67 062.64 07.49 063.64 07.51 064.64 07.54 065.64 07.56 066.64 07.38 067.64 07.40 068.64 07.42 069.64 07.23 070.64 06.94 071.64 06.66 072.64 06.37
02 Jul 2008 031.72 10.90 032.72 10.85 033.72 10.61 034.72 10.56 035.72 10.39 036.72 10.21 037.72 10.04 038.72 09.86 039.72 09.69 040.72 09.51 041.72 09.34 042.72 09.16 043.72 08.99 044.72 08.81 045.72 08.83 046.72 08.66 047.72 08.48 048.72 08.50 049.72 08.33 050.72 08.35 051.72 08.17 052.72 07.99 053.72 08.01 054.72 07.84 055.72 07.86 056.72 07.60 057.72 07.33 058.72 07.05 059.72 06.78 060.72 06.50 061.72 06.22 062.72 05.93 063.72 05.81 064.72 05.83 065.72 05.64 066.72 05.66 067.72 05.67 068.72 05.49 069.72 63.43 070.72 63.43 071.72 63.43 072.72 63.43 073.72 63.43
03 Jul 2008 032.78 09.31 033.78 09.05 034.78 09.00 035.78 08.94 036.78 08.68 037.78 08.62 038.78 08.56 039.78 08.50 040.78 08.24 041.78 08.17 042.78 08.11 043.78 08.04 044.78 07.98 045.78 07.91 046.78 07.84 047.78 07.76 048.78 07.58 049.78 07.40 050.78 07.21 051.78 07.03 052.78 07.05 053.78 06.86 054.78 06.68 055.78 06.56 056.78 06.28 057.78 06.00 058.78 05.72 059.78 05.43 060.78 05.15 061.78 64.11 062.78 64.11 063.78 64.11 064.78 64.11 065.78 64.11 066.78 64.11 067.78 64.11 068.78 64.11 069.78 64.11 070.78 64.11 071.78 64.11 072.78 64.11 073.78 64.11 074.78 64.11
04 Jul 2008 033.85 08.17 034.85 07.99 035.85 07.80 036.85 07.62 037.85 07.43 038.85 07.25 039.85 07.06 040.85 06.88 041.85 06.69 042.85 06.51 043.85 06.32 044.85 06.13 045.85 05.98 046.85 05.91 047.85 05.83 048.85 05.75 049.85 05.67 050.85 05.59 051.85 05.51 052.85 05.43 053.85 05.35 054.85 64.84 055.85 64.84 056.85 64.84 057.85 64.84 058.85 64.84 059.85 64.84 060.85 64.84 061.85 64.84 062.85 64.84 063.85 64.84 064.85 64.84 065.85 64.84 066.85 64.84 067.85 64.84 068.85 64.84 069.85 64.84 070.85 64.84 071.85 64.84 072.85 64.84 073.85 64.84 074.85 64.84 075.85 64.84
05 Jul 2008 034.90 07.36 035.90 07.09 036.90 07.02 037.90 06.74 038.90 06.67 039.90 06.58 040.90 06.32 041.90 06.20 042.90 06.01 043.90 05.82 044.90 05.63 045.90 05.44 046.90 65.76 047.90 65.76 048.90 65.76 049.90 65.76 050.90 65.76 051.90 65.76 052.90 65.76 053.90 65.76 054.90 65.76 055.90 65.76 056.90 65.76 057.90 65.76 058.90 65.76 059.90 65.76 060.90 65.76 061.90 65.76 062.90 65.76 063.90 65.76 064.90 65.76 065.90 65.76 066.90 65.76 067.90 65.76 068.90 65.76 069.90 65.76 070.90 65.76 071.90 65.76 072.90 65.76 073.90 65.76 074.90 65.76 075.90 65.76 076.90 65.76
06 Jul 2008 036.40 05.48 037.40 05.20 038.40 66.72 039.40 66.72 040.40 66.72 041.40 66.72 042.40 66.72 043.40 66.72 044.40 66.72 045.40 66.72 046.40 66.72 047.40 66.72 048.40 66.72 049.40 66.72 050.40 66.72 051.40 66.72 052.40 66.72 053.40 66.72 054.40 66.72 055.40 66.72 056.40 66.72 057.40 66.72 058.40 66.72 059.40 66.72 060.40 66.72 061.40 66.72 062.40 66.72 063.40 66.72 064.40 66.72 065.40 66.72 066.40 66.72 067.40 66.72 068.40 66.72 069.40 66.72 070.40 66.72 071.40 66.72 072.40 66.72 073.40 66.72 074.40 66.72 075.40 66.72 076.40 66.72 077.40 66.72
07 Jul 2008 037.45 68.12 038.45 68.12 039.45 68.12 040.45 68.12 041.45 68.12 042.45 68.12 043.45 68.12 044.45 68.12 045.45 68.12 046.45 68.12 047.45 68.12 048.45 68.12 049.45 68.12 050.45 68.12 051.45 68.12 052.45 68.12 053.45 68.12 054.45 68.12 055.45 68.12 056.45 68.12 057.45 68.12 058.45 68.12 059.45 68.12 060.45 68.12 061.45 68.12 062.45 68.12 063.45 68.12 064.45 68.12 065.45 68.12 066.45 68.12 067.45 68.12 068.45 68.12 069.45 68.12 070.45 68.12 071.45 68.12 072.45 68.12 073.45 68.12 074.45 68.12 075.45 68.12 076.45 68.12 077.45 68.12 078.45 68.12
08 Jul 2008 038.49 68.91 039.49 68.91 040.49 68.91 041.49 68.91 042.49 68.91 043.49 68.91 044.49 68.91 045.49 68.91 046.49 68.91 047.49 68.91 048.49 68.91 049.49 68.91 050.49 68.91 051.49 68.91 052.49 68.91 053.49 68.91 054.49 68.91 055.49 68.91 056.49 68.91 057.49 68.91 058.49 68.91 059.49 68.91 060.49 68.91 061.49 68.91 062.49 68.91 063.49 68.91 064.49 68.91 065.49 68.91 066.49 68.91 067.49 68.91 068.49 68.91 069.49 68.91 070.49 68.91 071.49 68.91 072.49 68.91 073.49 68.91 074.49 68.91 075.49 68.91 076.49 68.91 077.49 68.91 078.49 68.91 079.49 68.91
09 Jul 2008 039.53 64.95 040.53 64.95 041.53 64.95 042.53 64.95 043.53 64.95 044.53 64.95 045.53 64.95 046.53 64.95 047.53 64.95 048.53 64.95 049.53 64.95 050.53 64.95 051.53 64.95 052.53 64.95 053.53 64.95 054.53 64.95 055.53 64.95 056.53 64.95 057.53 64.95 058.53 64.95 059.53 64.95 060.53 64.95 061.53 64.95 062.53 64.95 063.53 64.95 064.53 64.95 065.53 64.95 066.53 64.95 067.53 64.95 068.53 64.95 069.53 64.95 070.53 64.95 071.53 64.95 072.53 64.95 073.53 64.95 074.53 64.95 075.53 64.95 076.53 64.95 077.53 64.95 078.53 64.95 079.53 64.95 080.53 64.95
10 Jul 2008 040.86 65.96 041.86 65.96 042.86 65.96 043.86 65.96 044.86 65.96 045.86 65.96 046.86 65.96 047.86 65.96 048.86 65.96 049.86 65.96 050.86 65.96 051.86 65.96 052.86 65.96 053.86 65.96 054.86 65.96 055.86 65.96 056.86 65.96 057.86 65.96 058.86 65.96 059.86 65.96 060.86 65.96 061.86 65.96 062.86 65.96 063.86 65.96 064.86 65.96 065.86 65.96 066.86 65.96 067.86 65.96 068.86 65.96 069.86 65.96 070.86 65.96 071.86 65.96 072.86 65.96 073.86 65.96 074.86 65.96 075.86 65.96 076.86 65.96 077.86 65.96 078.86 65.96 079.86 65.96 080.86 65.96 081.86 65.96 082.86 65.96
11 Jul 2008 041.89 66.93 042.89 66.93 043.89 66.93 044.89 66.93 045.89 66.93 046.89 66.93 047.89 66.93 048.89 66.93 049.89 66.93 050.89 66.93 051.89 66.93 052.89 66.93 053.89 66.93 054.89 66.93 055.89 66.93 056.89 66.93 057.89 66.93 058.89 66.93 059.89 66.93 060.89 66.93 061.89 66.93 062.89 66.93 063.89 66.93 064.89 66.93 065.89 66.93 066.89 66.93 067.89 66.93 068.89 66.93 069.89 66.93 070.89 66.93 071.89 66.93 072.89 66.93 073.89 66.93 074.89 66.93 075.89 66.93 076.89 66.93 077.89 66.93 078.89 66.93 079.89 66.93 080.89 66.93 081.89 66.93 082.89 66.93 083.89 66.93
12 Jul 2008 042.91 67.85 043.91 67.85 044.91 67.85 045.91 67.85 046.91 67.85 047.91 67.85 048.91 67.85 049.91 67.85 050.91 67.85 051.91 67.85 052.91 67.85 053.91 67.85 054.91 67.85 055.91 67.85 056.91 67.85 057.91 67.85 058.91 67.85 059.91 67.85 060.91 67.85 061.91 67.85 062.91 67.85 063.91 67.85 064.91 67.85 065.91 67.85 066.91 67.85 067.91 67.85 068.91 67.85 069.91 67.85 070.91 67.85 071.91 67.85 072.91 67.85 073.91 67.85 074.91 67.85 075.91 67.85 076.91 67.85 077.91 67.85 078.91 67.85 079.91 67.85 080.91 67.85 081.91 67.85 082.91 67.85 083.91 67.85 084.91 67.85
13 Jul 2008 044.21 68.48 045.21 68.48 046.21 68.48 047.21 68.48 048.21 68.48 049.21 68.48 050.21 68.48 051.21 68.48 052.21 68.48 053.21 68.48 054.21 68.48 055.21 68.48 056.21 68.48 057.21 68.48 058.21 68.48 059.21 68.48 060.21 68.48 061.21 68.48 062.21 68.48 063.21 68.48 064.21 68.45 065.21 68.19 066.21 68.13 067.21 68.07 068.21 67.81 069.21 67.75 070.21 67.69 071.21 67.64 072.21 67.38 073.21 67.32 074.21 67.26 075.21 67.21 076.21 67.15 077.21 66.90 078.21 66.84 079.21 66.79 080.21 66.73 081.21 66.68 082.21 66.62 083.21 66.57 084.21 66.52 085.21 66.26 086.21 66.01
14 Jul 2008 045.22 68.81 046.22 68.81 047.22 68.81 048.22 68.81 049.22 68.81 050.22 68.60 051.22 68.34 052.22 68.08 053.22 67.82 054.22 67.56 055.22 67.30 056.22 67.23 057.22 66.98 058.22 66.72 059.22 66.66 060.22 66.40 061.22 66.14 062.22 66.08 063.22 65.83 064.22 65.77 065.22 65.51 066.22 65.46 067.22 65.40 068.22 65.14 069.22 65.09 070.22 65.03 071.22 64.78 072.22 64.72 073.22 64.67 074.22 64.62 075.22 64.36 076.22 64.31 077.22 64.25 078.22 64.20 079.22 64.15 080.22 64.10 081.22 63.84 082.22 63.79 083.22 63.74 084.22 63.68 085.22 63.63 086.22 63.58 087.22 63.33
15 Jul 2008 046.23 67.09 047.23 66.83 048.23 66.57 049.23 66.31 050.23 66.05 051.23 65.79 052.23 65.53 053.23 65.28 054.23 65.02 055.23 64.76 056.23 64.51 057.23 64.25 058.23 64.19 059.23 63.94 060.23 63.68 061.23 63.63 062.23 63.37 063.23 63.32 064.23 63.07 065.23 63.01 066.23 62.76 067.23 62.71 068.23 62.45 069.23 62.40 070.23 62.35 071.23 62.09 072.23 62.04 073.23 61.99 074.23 61.94 075.23 61.68 076.23 61.63 077.23 61.58 078.23 61.53 079.23 61.47 080.23 61.42 081.23 61.17 082.23 61.12 083.23 61.06 084.23 61.01 085.23 60.96 086.23 60.91 087.23 60.85 088.23 60.60
16 Jul 2008 047.48 64.22 048.48 63.96 049.48 63.71 050.48 63.45 051.48 63.20 052.48 62.94 053.48 62.69 054.48 62.44 055.48 62.18 056.48 61.93 057.48 61.68 058.48 61.42 059.48 61.37 060.48 61.12 061.48 60.87 062.48 60.81 063.48 60.56 064.48 60.51 065.48 60.26 066.48 60.20 067.48 59.95 068.48 59.90 069.48 59.85 070.48 59.60 071.48 59.54 072.48 59.49 073.48 59.24 074.48 59.19 075.48 59.14 076.48 59.08 077.48 58.83 078.48 58.78 079.48 58.72 080.48 58.67 081.48 58.62 082.48 58.56 083.48 58.51 084.48 58.46 085.48 58.40 086.48 58.35 087.48 58.29 088.48 58.04
17 Jul 2008 048.48 61.48 049.48 61.23 050.48 60.97 051.48 60.72 052.48 60.47 053.48 60.22 054.48 59.97 055.48 59.72 056.48 59.46 057.48 59.21 058.48 58.96 059.48 58.71 060.48 58.66 061.48 58.41 062.48 58.16 063.48 58.10 064.48 57.85 065.48 57.80 066.48 57.55 067.48 57.50 068.48 57.24 069.48 57.19 070.48 57.14 071.48 56.89 072.48 56.83 073.48 56.78 074.48 56.73 075.48 56.47 076.48 56.42 077.48 56.37 078.48 56.31 079.48 56.26 080.48 56.20 081.48 55.95 082.48 55.89 083.48 55.84 084.48 55.78 085.48 55.72 086.48 55.67 087.48 55.61 088.48 55.55 089.48 55.29
18 Jul 2008 049.47 58.82 050.47 58.57 051.47 58.32 052.47 58.07 053.47 57.82 054.47 57.57 055.47 57.32 056.47 57.07 057.47 56.82 058.47 56.57 059.47 56.32 060.47 56.26 061.47 56.01 062.47 55.76 063.47 55.71 064.47 55.46 065.47 55.20 066.47 55.15 067.47 55.10 068.47 54.84 069.47 54.79 070.47 54.54 071.47 54.48 072.47 54.43 073.47 54.17 074.47 54.12 075.47 54.06 076.47 54.00 077.47 53.95 078.47 53.69 079.47 53.63 080.47 53.57 081.47 53.52 082.47 53.46 083.47 53.40 084.47 53.34 085.47 53.28 086.47 53.22 087.47 53.15 088.47 53.09 089.47 52.83 090.47 52.57
19 Jul 2008 050.69 56.21 051.69 55.96 052.69 55.71 053.69 55.46 054.69 55.20 055.69 54.95 056.69 54.70 057.69 54.45 058.69 54.20 059.69 53.95 060.69 53.69 061.69 53.64 062.69 53.39 063.69 53.13 064.69 53.08 065.69 52.82 066.69 52.77 067.69 52.51 068.69 52.46 069.69 52.40 070.69 52.14 071.69 52.09 072.69 52.03 073.69 51.77 074.69 51.71 075.69 51.65 076.69 51.59 077.69 51.53 078.69 51.47 079.69 51.21 080.69 51.14 081.69 51.08 082.69 51.02 083.69 50.95 084.69 50.89 085.69 50.82 086.69 50.76 087.69 50.69 088.69 50.63 089.69 50.36 090.69 50.09 091.69 49.82 092.69 49.55
20 Jul 2008 051.67 53.75 052.67 53.50 053.67 53.25 054.67 52.99 055.67 52.74 056.67 52.49 057.67 52.23 058.67 51.98 059.67 51.72 060.67 51.47 061.67 51.41 062.67 51.16 063.67 50.90 064.67 50.84 065.67 50.58 066.67 50.53 067.67 50.27 068.67 50.21 069.67 49.95 070.67 49.89 071.67 49.82 072.67 49.76 073.67 49.50 074.67 49.44 075.67 49.37 076.67 49.31 077.67 49.24 078.67 49.18 079.67 48.91 080.67 48.84 081.67 48.77 082.67 48.70 083.67 48.63 084.67 48.56 085.67 48.49 086.67 48.42 087.67 48.55 088.67 48.28 089.67 48.20 090.67 47.93 091.67 47.66 092.67 47.38 093.67 47.11
21 Jul 2008 052.64 51.39 053.64 51.13 054.64 50.88 055.64 50.62 056.64 50.37 057.64 50.11 058.64 49.85 059.64 49.59 060.64 49.33 061.64 49.07 062.64 49.01 063.64 48.75 064.64 48.69 065.64 48.43 066.64 48.36 067.64 48.10 068.64 48.04 069.64 47.77 070.64 47.70 071.64 47.64 072.64 47.57 073.64 47.30 074.64 47.23 075.64 47.16 076.64 47.09 077.64 47.02 078.64 46.95 079.64 46.88 080.64 46.80 081.64 46.73 082.64 46.66 083.64 46.58 084.64 46.50 085.64 46.43 086.64 46.35 087.64 46.27 088.64 46.19 089.64 45.92 090.64 45.64 091.64 45.36 092.64 45.07 093.64 44.79 094.64 44.51
22 Jul 2008 053.81 49.06 054.81 48.80 055.81 48.54 056.81 48.28 057.81 48.01 058.81 47.75 059.81 47.49 060.81 47.22 061.81 46.96 062.81 46.89 063.81 46.63 064.81 46.56 065.81 46.29 066.81 46.22 067.81 45.95 068.81 45.88 069.81 45.81 070.81 45.54 071.81 45.47 072.81 45.39 073.81 45.32 074.81 45.04 075.81 44.97 076.81 44.89 077.81 44.81 078.81 44.73 079.81 44.66 080.81 44.58 081.81 44.50 082.81 44.41 083.81 44.33 084.81 44.25 085.81 44.17 086.81 44.28 087.81 44.20 088.81 43.92 089.81 43.63 090.81 43.34 091.81 43.06 092.81 42.77 093.81 42.49 094.81 42.20 095.81 41.91
23 Jul 2008 054.78 46.84 055.78 46.58 056.78 46.31 057.78 46.04 058.78 45.78 059.78 45.51 060.78 45.24 061.78 44.97 062.78 44.89 063.78 44.62 064.78 44.55 065.78 44.27 066.78 44.20 067.78 43.92 068.78 43.84 069.78 43.77 070.78 43.49 071.78 43.41 072.78 43.33 073.78 43.25 074.78 43.16 075.78 43.08 076.78 42.80 077.78 42.71 078.78 42.63 079.78 42.54 080.78 42.66 081.78 42.57 082.78 42.48 083.78 42.40 084.78 42.31 085.78 42.22 086.78 42.13 087.78 42.04 088.78 41.75 089.78 41.66 090.78 41.37 091.78 41.08 092.78 40.79 093.78 40.49 094.78 40.20 095.78 39.91 096.78 39.62
24 Jul 2008 055.74 44.68 056.74 44.40 057.74 44.13 058.74 43.86 059.74 43.58 060.74 43.30 061.74 43.02 062.74 42.95 063.74 42.67 064.74 42.59 065.74 42.30 066.74 42.22 067.74 41.94 068.74 41.85 069.74 41.77 070.74 41.68 071.74 41.40 072.74 41.31 073.74 41.22 074.74 41.13 075.74 41.04 076.74 40.95 077.74 40.86 078.74 40.77 079.74 40.68 080.74 40.59 081.74 40.50 082.74 40.40 083.74 40.31 084.74 40.42 085.74 40.32 086.74 40.23 087.74 40.13 088.74 39.84 089.74 39.54 090.74 39.25 091.74 38.95 092.74 38.66 093.74 38.36 094.74 38.07 095.74 37.77 096.74 37.48 097.74 37.18
25 Jul 2008 056.88 42.49 057.88 42.21 058.88 41.92 059.88 41.64 060.88 41.36 061.88 41.07 062.88 40.98 063.88 40.70 064.88 40.61 065.88 40.32 066.88 40.23 067.88 40.14 068.88 39.85 069.88 39.76 070.88 39.66 071.88 39.57 072.88 39.48 073.88 39.38 074.88 39.29 075.88 38.99 076.88 38.89 077.88 39.00 078.88 38.90 079.88 38.80 080.88 38.71 081.88 38.61 082.88 38.51 083.88 38.41 084.88 38.31 085.88 38.42 086.88 38.32 087.88 38.02 088.88 37.72 089.88 37.42 090.88 37.13 091.88 36.83 092.88 36.53 093.88 36.23 094.88 35.94 095.88 35.64 096.88 35.35 097.88 35.05 098.88 34.76
26 Jul 2008 057.83 40.36 058.83 40.07 059.83 39.78 060.83 39.49 061.83 39.19 062.83 39.10 063.83 38.81 064.83 38.71 065.83 38.41 066.83 38.32 067.83 38.22 068.83 38.12 069.83 37.82 070.83 37.72 071.83 37.62 072.83 37.53 073.83 37.42 074.83 37.32 075.83 37.22 076.83 37.12 077.83 37.02 078.83 36.92 079.83 36.82 080.83 36.72 081.83 36.82 082.83 36.71 083.83 36.61 084.83 36.51 085.83 36.41 086.83 36.31 087.83 36.01 088.83 35.71 089.83 35.41 090.83 35.12 091.83 34.82 092.83 34.52 093.83 34.22 094.83 33.93 095.83 33.63 096.83 33.34 097.83 33.04 098.83 32.75 099.83 32.46
27 Jul 2008 058.78 38.23 059.78 37.94 060.78 37.64 061.78 37.54 062.78 37.23 063.78 36.93 064.78 36.83 065.78 36.73 066.78 36.43 067.78 36.32 068.78 36.22 069.78 36.11 070.78 36.01 071.78 35.71 072.78 35.60 073.78 35.50 074.78 35.39 075.78 35.29 076.78 35.18 077.78 35.28 078.78 35.17 079.78 35.07 080.78 34.97 081.78 34.86 082.78 34.76 083.78 34.66 084.78 34.76 085.78 34.66 086.78 34.56 087.78 34.26 088.78 33.96 089.78 33.66 090.78 33.36 091.78 32.87 092.78 32.57 093.78 32.28 094.78 31.99 095.78 31.69 096.78 31.40 097.78 31.11 098.78 30.82 099.78 30.53 100.78 30.25
28 Jul 2008 059.89 36.05 060.89 35.74 061.89 35.64 062.89 35.33 063.89 35.22 064.89 34.91 065.89 34.81 066.89 34.70 067.89 34.39 068.89 34.28 069.89 34.17 070.89 34.07 071.89 33.96 072.89 33.85 073.89 33.74 074.89 33.64 075.89 33.53 076.89 33.43 077.89 33.32 078.89 33.22 079.89 33.31 080.89 33.21 081.89 33.11 082.89 33.01 083.89 32.90 084.89 32.81 085.89 32.91 086.89 32.61 087.89 32.31 088.89 32.02 089.89 31.72 090.89 31.43 091.89 31.14 092.89 30.85 093.89 30.36 094.89 30.07 095.89 29.78 096.89 29.50 097.89 29.21 098.89 28.93 099.89 28.65
29 Jul 2008 060.82 33.91 061.82 33.80 062.82 33.49 063.82 33.37 064.82 33.26 065.82 32.95 066.82 32.84 067.82 32.73 068.82 32.62 069.82 32.51 070.82 32.20 071.82 32.09 072.82 31.99 073.82 31.88 074.82 31.77 075.82 31.87 076.82 31.76 077.82 31.66 078.82 31.56 079.82 31.45 080.82 31.35 081.82 31.25 082.82 31.16 083.82 31.26 084.82 31.16 085.82 30.58 086.82 29.85 087.82 29.52 088.82 29.19 089.82 29.06 090.82 28.93 091.82 28.80 092.82 28.68 093.82 28.57 094.82 28.28 095.82 28.00 096.82 27.73 097.82 27.45 098.82 27.17 099.82 26.90 100.82 26.63
30 Jul 2008 061.91 31.92 062.91 31.81 063.91 31.49 064.91 31.38 065.91 31.27 066.91 30.96 067.91 30.85 068.91 30.74 069.91 30.63 070.91 30.52 071.91 30.42 072.91 30.31 073.91 30.21 074.91 30.10 075.91 30.00 076.91 29.90 077.91 29.80 078.91 29.70 079.91 29.61 080.91 29.71 081.91 28.92 082.91 28.13 083.91 27.83 084.91 27.74 085.91 27.66 086.91 27.37 087.91 27.09 088.91 26.82 089.91 26.67 090.91 26.54 091.91 26.43 092.91 26.34 093.91 26.28 094.91 26.24 095.91 26.23 096.91 26.00 097.91 25.73 098.91 25.47 099.91 25.20 100.91 24.94 101.91 24.68
31 Jul 2008 062.84 31.00 063.84 30.69 064.84 30.58 065.84 30.47 066.84 30.36 067.84 30.25 068.84 29.95 069.84 29.84 070.84 29.74 071.84 29.63 072.84 29.53 073.84 29.43 074.84 29.34 075.84 29.24 076.84 29.10 077.84 28.23 078.84 27.56 079.84 27.47 080.84 27.38 081.84 27.30 082.84 27.21 083.84 27.13 084.84 27.05 085.84 26.97 086.84 26.69 087.84 26.22 088.84 25.94 089.84 25.67 090.84 25.51 091.84 25.53 092.84 25.38 093.84 25.47 094.84 25.38 095.84 25.33 096.84 25.30 097.84 25.16 098.84 24.90 099.84 24.64 100.84 24.39 101.84 23.94 102.84 23.69
01 Aug 2008 063.76 30.32 064.76 30.02 065.76 29.91 066.76 29.81 067.76 29.71 068.76 29.60 069.76 29.51 070.76 29.41 071.76 29.11 072.76 28.51 073.76 27.54 074.76 27.24 075.76 27.35 076.76 27.26 077.76 27.18 078.76 27.09 079.76 27.01 080.76 26.93 081.76 26.86 082.76 26.78 083.76 26.71 084.76 26.64 085.76 26.37 086.76 26.10 087.76 25.83 088.76 25.57 089.76 25.31 090.76 25.05 091.76 24.88 092.76 24.72 093.76 24.79 094.76 24.67 095.76 24.77 096.76 24.69 097.76 24.62 098.76 24.42 099.76 24.17 100.76 23.93 101.76 23.69 102.76 23.44 103.76 23.20
02 Aug 2008 064.82 29.75 065.82 29.65 066.82 29.36 067.82 28.32 068.82 27.57 069.82 27.48 070.82 27.27 071.82 27.01 072.82 26.79 073.82 26.80 074.82 26.67 075.82 26.60 076.82 26.40 077.82 26.47 078.82 26.41 079.82 26.22 080.82 26.28 081.82 26.20 082.82 26.17 083.82 26.18 084.82 26.02 085.82 26.10 086.82 25.86 087.82 25.60 088.82 25.35 089.82 25.10 090.82 24.85 091.82 24.60 092.82 24.35 093.82 24.34 094.82 24.35 095.82 24.36 096.82 24.18 097.82 24.20 098.82 24.23 099.82 24.07 100.82 23.69 101.82 23.33 102.82 22.77 103.82 22.41 104.82 22.06
03 Aug 2008 065.73 26.97 066.73 26.72 067.73 26.51 068.73 26.36 069.73 26.30 070.73 26.16 071.73 26.14 072.73 26.04 073.73 26.06 074.73 25.98 075.73 25.97 076.73 25.82 077.73 25.91 078.73 25.84 079.73 25.80 080.73 25.77 081.73 25.77 082.73 25.77 083.73 25.79 084.73 25.81 085.73 25.65 086.73 25.68 087.73 25.60 088.73 25.36 089.73 24.91 090.73 24.67 091.73 24.43 092.73 24.20 093.73 24.05 094.73 24.11 095.73 23.97 096.73 24.04 097.73 23.70 098.73 23.37 099.73 22.83 100.73 22.50 101.73 22.17 102.73 21.89 103.73 21.47 104.73 21.24 105.73 21.02
04 Aug 2008 066.75 25.74 067.75 25.65 068.75 25.77 069.75 25.64 070.75 25.57 071.75 25.68 072.75 25.70 073.75 25.68 074.75 25.64 075.75 25.58 076.75 25.51 077.75 25.63 078.75 25.54 079.75 25.45 080.75 25.56 081.75 25.46 082.75 25.56 083.75 25.46 084.75 25.56 085.75 25.45 086.75 25.55 087.75 25.44 088.75 25.22 089.75 24.99 090.75 24.75 091.75 24.52 092.75 24.29 093.75 24.07 094.75 23.87 095.75 23.61 096.75 23.39 097.75 23.17 098.75 22.74 099.75 22.52 100.75 22.30 101.75 22.08 102.75 21.86 103.75 21.64 104.75 21.42 105.75 21.21
05 Aug 2008 067.65 23.91 068.65 23.80 069.65 23.82 070.65 23.85 071.65 23.78 072.65 23.86 073.65 23.90 074.65 23.91 075.65 23.90 076.65 23.87 077.65 23.83 078.65 23.79 079.65 23.93 080.65 23.87 081.65 23.80 082.65 23.92 083.65 23.85 084.65 23.97 085.65 23.88 086.65 24.00 087.65 23.91 088.65 23.92 089.65 23.69 090.65 23.47 091.65 23.25 092.65 23.03 093.65 22.60 094.65 22.38 095.65 22.17 096.65 21.95 097.65 21.73 098.65 21.51 099.65 21.30 100.65 21.08 101.65 20.87 102.65 20.65 103.65 20.44 104.65 20.22 105.65 20.01 106.65 19.73
06 Aug 2008 068.67 22.05 069.67 22.17 070.67 22.25 071.67 22.10 072.67 22.12 073.67 22.12 074.67 22.11 075.67 22.29 076.67 22.25 077.67 22.21 078.67 22.16 079.67 22.31 080.67 22.25 081.67 22.38 082.67 22.31 083.67 22.24 084.67 22.36 085.67 22.28 086.67 22.40 087.67 22.31 088.67 22.42 089.67 22.17 090.67 21.95 091.67 21.73 092.67 21.52 093.67 21.30 094.67 21.09 095.67 20.87 096.67 20.66 097.67 20.36 098.67 20.05 099.67 19.95 100.67 19.64 101.67 19.34 102.67 19.03 103.67 18.92 104.67 18.61 105.67 18.50 106.67 18.19 107.67 17.88
07 Aug 2008 069.56 20.74 070.56 20.75 071.56 20.75 072.56 20.74 073.56 20.71 074.56 20.68 075.56 20.84 076.56 20.79 077.56 20.74 078.56 20.88 079.56 20.82 080.56 20.95 081.56 20.88 082.56 20.81 083.56 20.93 084.56 20.85 085.56 20.97 086.56 20.89 087.56 21.00 088.56 21.11 089.56 21.02 090.56 20.73 091.56 20.43 092.56 20.14 093.56 19.84 094.56 19.74 095.56 19.44 096.56 19.14 097.56 18.84 098.56 18.74 099.56 18.43 100.56 18.33 101.56 18.02 102.56 17.71 103.56 17.60 104.56 17.29 105.56 17.18 106.56 16.87 107.56 16.76 108.56 16.64
08 Aug 2008 070.45 19.32 071.45 19.29 072.45 19.25 073.45 19.40 074.45 19.35 075.45 19.50 076.45 19.44 077.45 19.37 078.45 19.50 079.45 19.43 080.45 19.56 081.45 19.48 082.45 19.60 083.45 19.52 084.45 19.64 085.45 19.55 086.45 19.66 087.45 19.57 088.45 19.68 089.45 19.59 090.45 19.29 091.45 18.99 092.45 18.90 093.45 18.60 094.45 18.30 095.45 18.19 096.45 17.89 097.45 17.79 098.45 17.48 099.45 17.18 100.45 17.07 101.45 16.96 102.45 16.65 103.45 16.54 104.45 16.23 105.45 16.11 106.45 15.80 107.45 15.69 108.45 15.57 109.45 15.25
09 Aug 2008 071.44 17.89 072.44 17.83 073.44 17.97 074.44 17.90 075.44 17.83 076.44 17.96 077.44 17.89 078.44 18.01 079.44 17.93 080.44 18.05 081.44 17.96 082.44 18.08 083.44 18.19 084.44 18.10 085.44 18.21 086.44 18.11 087.44 18.22 088.44 18.12 089.44 18.02 090.44 17.92 091.44 17.62 092.44 17.52 093.44 17.22 094.44 16.92 095.44 16.81 096.44 16.50 097.44 16.40 098.44 16.29 099.44 15.98 100.44 15.87 101.44 15.56 102.44 15.44 103.44 15.33 104.44 15.01 105.44 14.90 106.44 14.78 107.44 14.47 108.44 14.35 109.44 14.23 110.44 13.91
10 Aug 2008 072.32 16.60 073.32 16.52 074.32 16.64 075.32 16.57 076.32 16.68 077.32 16.60 078.32 16.71 079.32 16.63 080.32 16.74 081.32 16.85 082.32 16.75 083.32 16.86 084.32 16.76 085.32 16.86 086.32 16.97 087.32 16.87 088.32 16.96 089.32 16.86 090.32 16.76 091.32 16.65 092.32 16.35 093.32 16.24 094.32 15.93 095.32 15.82 096.32 15.51 097.32 15.40 098.32 15.29 099.32 14.97 100.32 14.86 101.32 14.74 102.32 14.43 103.32 14.31 104.32 14.19 105.32 13.87 106.32 13.75 107.32 13.63 108.32 13.51 109.32 13.19 110.32 13.06 111.32 12.94
11 Aug 2008 073.30 15.27 074.30 15.38 075.30 15.29 076.30 15.40 077.30 15.31 078.30 15.42 079.30 15.52 080.30 15.43 081.30 15.53 082.30 15.43 083.30 15.53 084.30 15.62 085.30 15.52 086.30 15.62 087.30 15.71 088.30 15.60 089.30 15.70 090.30 15.59 091.30 15.48 092.30 15.37 093.30 15.25 094.30 14.94 095.30 14.83 096.30 14.71 097.30 14.40 098.30 14.28 099.30 14.16 100.30 13.84 101.30 13.72 102.30 13.60 103.30 13.48 104.30 13.16 105.30 13.03 106.30 12.91 107.30 12.79 108.30 12.46 109.30 12.33 110.30 12.14 111.30 11.92
12 Aug 2008 074.18 14.17 075.18 14.07 076.18 14.18 077.18 14.08 078.18 14.18 079.18 14.27 080.18 14.17 081.18 14.26 082.18 14.16 083.18 14.25 084.18 14.34 085.18 14.23 086.18 14.32 087.18 14.41 088.18 14.30 089.18 14.39 090.18 14.47 091.18 14.36 092.18 14.44 093.18 14.32 094.18 14.21 095.18 13.89 096.18 13.77 097.18 13.65 098.18 13.53 099.18 13.20 100.18 13.08 101.18 12.96 102.18 12.83 103.18 12.50 104.18 12.38 105.18 12.19 106.18 11.96 107.18 11.74 108.18 11.51 109.18 11.27 110.18 11.04 111.18 10.81 112.18 10.77
13 Aug 2008 075.13 12.83 076.13 12.93 077.13 12.82 078.13 12.91 079.13 13.00 080.13 12.89 081.13 12.98 082.13 13.07 083.13 12.96 084.13 13.04 085.13 13.13 086.13 13.01 087.13 13.09 088.13 13.18 089.13 13.06 090.13 13.14 091.13 13.22 092.13 13.10 093.13 13.17 094.13 13.25 095.13 13.13 096.13 13.00 097.13 12.87 098.13 12.55 099.13 12.42 100.13 12.21 101.13 11.98 102.13 11.75 103.13 11.52 104.13 11.29 105.13 11.06 106.13 10.82 107.13 10.79 108.13 10.55 109.13 10.31 110.13 10.07 111.13 09.82 112.13 09.58 113.13 09.33
14 Aug 2008 075.99 11.84 076.99 11.93 077.99 11.81 078.99 11.90 079.99 11.78 080.99 11.86 081.99 11.94 082.99 11.82 083.99 11.90 084.99 11.98 085.99 11.86 086.99 11.94 087.99 12.01 088.99 11.89 089.99 11.96 090.99 12.04 091.99 11.91 092.99 11.98 093.99 12.05 094.99 12.12 095.99 11.99 096.99 11.95 097.99 11.72 098.99 11.48 099.99 11.25 100.99 11.01 101.99 10.98 102.99 10.74 103.99 10.50 104.99 10.26 105.99 10.01 106.99 09.77 107.99 09.52 108.99 09.27 109.99 09.02 110.99 08.77 111.99 08.51 112.99 08.25 113.99 07.99
15 Aug 2008 076.94 10.64 077.94 10.51 078.94 10.59 079.94 10.67 080.94 10.55 081.94 10.62 082.94 10.70 083.94 10.57 084.94 10.64 085.94 10.71 086.94 10.59 087.94 10.66 088.94 10.73 089.94 10.59 090.94 10.66 091.94 10.73 092.94 10.60 093.94 10.66 094.94 10.73 095.94 10.79 096.94 10.65 097.94 10.71 098.94 10.49 099.94 10.25 100.94 10.01 101.94 09.76 102.94 09.51 103.94 09.26 104.94 09.01 105.94 08.76 106.94 08.50 107.94 08.24 108.94 07.98 109.94 07.92 110.94 07.66 111.94 07.39 112.94 07.15 113.94 07.00 114.94 06.84
16 Aug 2008 077.80 09.41 078.80 09.48 079.80 09.35 080.80 09.42 081.80 09.29 082.80 09.36 083.80 09.42 084.80 09.29 085.80 09.36 086.80 09.22 087.80 09.29 088.80 09.35 089.80 09.21 090.80 09.28 091.80 09.34 092.80 09.20 093.80 09.26 094.80 09.32 095.80 09.37 096.80 09.23 097.80 09.29 098.80 09.27 099.80 09.02 100.80 08.76 101.80 08.51 102.80 08.25 103.80 07.99 104.80 07.73 105.80 07.66 106.80 07.40 107.80 07.21 108.80 07.06 109.80 06.90 110.80 06.75 111.80 06.59 112.80 06.24 113.80 06.08 114.80 05.92 115.80 05.76
17 Aug 2008 078.73 08.46 079.73 08.33 080.73 08.39 081.73 08.25 082.73 08.31 083.73 08.18 084.73 08.24 085.73 08.10 086.73 08.16 087.73 08.21 088.73 08.07 089.73 08.13 090.73 07.99 091.73 08.04 092.73 08.10 093.73 07.95 094.73 08.00 095.73 08.06 096.73 07.91 097.73 07.96 098.73 08.01 099.73 07.83 100.73 07.57 101.73 07.50 102.73 07.23 103.73 06.96 104.73 06.69 105.73 06.41 106.73 06.38 107.73 06.42 108.73 06.26 109.73 06.10 110.73 05.94 111.73 05.78 112.73 05.62 113.73 05.46 114.73 05.29 115.73 05.13 116.73 04.96
18 Aug 2008 079.58 07.39 080.58 07.25 081.58 07.11 082.58 07.16 083.58 07.02 084.58 07.08 085.58 06.93 086.58 06.98 087.58 06.83 088.58 06.89 089.58 06.74 090.58 06.79 091.58 06.64 092.58 06.69 093.58 06.73 094.58 06.58 095.58 06.63 096.58 06.67 097.58 06.52 098.58 06.56 099.58 06.51 100.58 06.44 101.58 06.16 102.58 05.88 103.58 05.60 108.58 04.76 109.58 04.79 110.58 04.83 111.58 04.86 112.58 04.69 113.58 04.47 114.58 04.17 115.58 03.86 116.58 03.56 117.58 03.25
19 Aug 2008 080.50 06.65 081.50 06.50 082.50 06.35 083.50 06.20 084.50 06.05 085.50 06.07 086.50 05.95 087.50 05.95 088.50 05.84 089.50 05.68 090.50 05.57 091.50 05.50 092.50 05.43 093.50 05.36 094.50 05.29 095.50 05.21 096.50 05.13 097.50 05.06 098.50 04.97 099.50 04.89 100.50 04.81 101.50 04.72 102.50 04.63 103.50 04.34 104.50 04.25 105.50 03.95 106.50 03.65 107.50 03.36 108.50 03.39 109.50 03.42 110.50 03.45 111.50 03.28 112.50 03.31 113.50 60.52 114.50 60.52 115.50 60.52 116.50 60.52 117.50 60.52 118.50 60.52
20 Aug 2008 081.35 05.06 082.35 05.00 083.35 04.93 084.35 04.67 085.35 04.60 086.35 04.54 087.35 04.27 088.35 04.20 089.35 04.12 090.35 04.05 091.35 03.97 092.35 03.89 093.35 03.81 094.35 03.53 095.35 03.45 096.35 03.36 097.35 03.27 098.35 03.38 099.35 03.29 100.35 03.20 101.35 03.10 102.35 03.00 103.35 02.90 104.35 02.80 108.35 60.73 109.35 60.73 110.35 60.73 111.35 60.73 112.35 60.73 113.35 60.73 114.35 60.73 115.35 60.73 116.35 60.73 117.35 60.73 118.35 60.73 119.35 60.73
21 Aug 2008 082.24 03.73 083.24 03.57 084.24 03.40 085.24 03.24 086.24 03.08 087.24 02.91 088.24 02.80 102.24 61.13 103.24 61.13 104.24 61.13 105.24 61.13 106.24 61.13 107.24 61.13 108.24 61.13 109.24 61.13 110.24 61.13 111.24 61.13 112.24 61.13 113.24 61.13 114.24 61.13 115.24 61.13 116.24 61.13 117.24 61.13 118.24 61.13 119.24 61.13 120.24 61.13
22 Aug 2008 083.09 02.89 084.09 02.72 096.09 61.37 097.09 61.37 098.09 61.37 099.09 61.37 100.09 61.37 101.09 61.37 102.09 61.37 103.09 61.37 104.09 61.37 105.09 61.37 106.09 61.37 107.09 61.37 108.09 61.37 109.09 61.37 110.09 61.37 111.09 61.37 112.09 61.37 113.09 61.37 114.09 61.37 115.09 61.37 116.09 61.37 117.09 61.37 118.09 61.37 119.09 61.37 120.09 61.37 121.09 61.37
23 Aug 2008 090.18 61.84 091.18 61.84 092.18 61.84 093.18 61.84 094.18 61.84 095.18 61.84 096.18 61.84 097.18 61.84 098.18 61.84 099.18 61.84 100.18 61.84 101.18 61.84 102.18 61.84 103.18 61.84 104.18 61.84 105.18 61.84 106.18 61.84 107.18 61.84 108.18 61.84 109.18 61.84 110.18 61.84 111.18 61.84 112.18 61.84 113.18 61.84 114.18 61.84
24 Aug 2008 085.02 62.31 086.02 62.31 087.02 62.31 088.02 62.31 089.02 62.31 090.02 62.31 091.02 62.31 092.02 62.31 093.02 62.31 094.02 62.31 095.02 62.31 096.02 62.31 097.02 62.31 098.02 62.31 099.02 62.31 100.02 62.31 101.02 62.31 102.02 62.31 103.02 62.31 104.02 62.31 105.02 62.31 106.02 62.31 107.02 62.31 108.02 62.31 109.02 62.31 110.02 62.31 111.02 62.31 112.02 62.31 113.02 62.31 114.02 62.31 115.02 62.31
25 Aug 2008 085.86 54.93 086.86 54.93 087.86 54.93 088.86 54.93 089.86 54.93 090.86 54.93 091.86 54.93 092.86 54.93 093.86 54.93 094.86 54.93 095.86 54.93 096.86 54.93 097.86 54.93 098.86 54.93 099.86 54.93 100.86 54.93 101.86 54.93 102.86 54.93 103.86 54.93 104.86 54.93 105.86 54.93 106.86 54.93 107.86 54.93 108.86 54.93 109.86 54.93 110.86 54.93 111.86 54.93 112.86 54.93 113.86 54.93 114.86 54.93 115.86 54.93
26 Aug 2008 086.70 56.51 087.70 56.51 088.70 56.51 089.70 56.51 090.70 56.51 091.70 56.51 092.70 56.51 093.70 56.51 094.70 56.51 095.70 56.51 096.70 56.51 097.70 56.51 098.70 56.51 099.70 56.51 100.70 56.51 101.70 56.51 102.70 56.51 103.70 56.51 104.70 56.51 105.70 56.51 106.70 56.51 107.70 56.51 108.70 56.51 109.70 56.51 110.70 56.51 111.70 56.51 112.70 56.51 113.70 56.51 114.70 56.51 115.70 56.51 116.70 56.51
27 Aug 2008 087.53 60.26 088.53 60.26 089.53 60.26 090.53 60.26 091.53 60.26 092.53 60.26 093.53 60.26 094.53 60.26 095.53 60.26 096.53 60.26 097.53 60.26 098.53 60.26 099.53 60.26 100.53 60.26 101.53 60.26 102.53 60.26 103.53 60.26 104.53 60.26 105.53 60.26 106.53 60.26 107.53 60.26 108.53 60.26 109.53 60.26 110.53 60.26 111.53 60.26 112.53 60.26 113.53 60.26 114.53 60.26 115.53 60.26 116.53 60.26 117.53 60.26
28 Aug 2008 088.37 60.77 089.37 60.77 090.37 60.77 091.37 60.77 092.37 60.77 093.37 60.77 094.37 60.77 095.37 60.77 096.37 60.77 097.37 60.77 098.37 60.77 099.37 60.77 100.37 60.77 101.37 60.77 102.37 60.77 103.37 60.77 104.37 60.77 105.37 60.77 106.37 60.77 107.37 60.77 108.37 60.77 109.37 60.77 110.37 60.77 111.37 60.77 112.37 60.77 113.37 60.77 114.37 60.77 115.37 60.77 116.37 60.77 117.37 60.77 118.37 60.77
29 Aug 2008 089.20 61.50 090.20 61.50 091.20 61.50 092.20 61.50 093.20 61.50 094.20 61.50 095.20 61.50 096.20 61.50 097.20 61.50 098.20 61.50 099.20 61.50 100.20 61.50 101.20 61.50 102.20 61.50 103.20 61.50 104.20 61.50 105.20 61.50 106.20 61.50 107.20 61.50 108.20 61.50 109.20 61.50 110.20 61.50 111.20 61.50 112.20 61.50 113.20 61.50 114.20 61.50 115.20 61.50 116.20 61.50 117.20 61.50 118.20 61.50 119.20 61.50
30 Aug 2008 090.03 62.07 091.03 62.07 092.03 62.07 093.03 62.07 094.03 62.07 095.03 62.07 096.03 62.07 097.03 62.07 098.03 62.07 099.03 62.07 100.03 62.07 101.03 62.07 102.03 62.07 103.03 62.07 104.03 62.07 105.03 62.07 106.03 62.07 107.03 62.07 108.03 62.07 109.03 62.07 110.03 62.07 111.03 62.07 112.03 62.07 113.03 62.07 114.03 62.07 115.03 62.07 116.03 62.07 117.03 62.07 118.03 62.07 119.03 62.07 120.03 62.07
31 Aug 2008 090.86 62.85 091.86 62.85 092.86 62.85 093.86 62.85 094.86 62.85 095.86 62.85 096.86 62.85 097.86 62.85 098.86 62.85 099.86 62.85 100.86 62.85 101.86 62.85 102.86 62.85 103.86 62.85 104.86 62.85 105.86 62.85 106.86 62.85 107.86 62.85 108.86 62.85 109.86 62.85 110.86 62.85 111.86 62.85 112.86 62.85 113.86 62.85 114.86 62.85 115.86 62.85 116.86 62.85 117.86 62.85 118.86 62.85 119.86 62.85 120.86 62.85
01 Sep 2008 091.68 63.86 092.68 63.86 093.68 63.86 094.68 63.86 095.68 63.86 096.68 63.86 097.68 63.86 098.68 63.86 099.68 63.86 100.68 63.86 101.68 63.86 102.68 63.86 103.68 63.86 104.68 63.86 105.68 63.86 106.68 63.86 107.68 63.86 108.68 63.86 109.68 63.86 110.68 63.86 111.68 63.86 112.68 63.86 113.68 63.86 114.68 63.86 115.68 63.86 116.68 63.86 117.68 63.86 118.68 63.86 119.68 63.86 120.68 63.86 121.68 63.86
02 Sep 2008 092.51 64.68 093.51 64.68 094.51 64.68 095.51 64.68 096.51 64.68 097.51 64.68 098.51 64.68 099.51 64.68 100.51 64.68 101.51 64.68 102.51 64.68 103.51 64.68 104.51 64.68 105.51 64.68 106.51 64.68 107.51 64.68 108.51 64.68 109.51 64.68 110.51 64.68 111.51 64.68 112.51 64.68 113.51 64.68 114.51 64.68 115.51 64.68 116.51 64.68 117.51 64.68 118.51 64.68 119.51 64.68 120.51 64.68 121.51 64.68 122.51 64.68
03 Sep 2008 093.34 65.69 094.34 65.69 095.34 65.69 096.34 65.69 097.34 65.69 098.34 65.69 099.34 65.69 100.34 65.69 101.34 65.69 102.34 65.69 103.34 65.69 104.34 65.51 105.34 65.45 106.34 65.40 107.34 65.15 108.34 65.09 109.34 65.04 110.34 64.99 111.34 64.94 112.34 64.69 113.34 64.63 114.34 64.58 115.34 64.53 116.34 64.48 117.34 64.43 118.34 64.38 119.34 64.33 120.34 64.28 121.34 64.23 122.34 63.98 123.34 63.73
04 Sep 2008 094.16 64.98 095.16 64.72 096.16 64.47 097.16 64.41 098.16 64.16 099.16 64.10 100.16 63.85 101.16 63.80 102.16 63.55 103.16 63.49 104.16 63.44 105.16 63.19 106.16 63.14 107.16 63.08 108.16 63.03 109.16 62.78 110.16 62.73 111.16 62.68 112.16 62.63 113.16 62.58 114.16 62.33 115.16 62.28 116.16 62.23 117.16 62.18 118.16 62.13 119.16 62.08 120.16 62.02 121.16 61.97 122.16 61.92 123.16 61.67 124.16 61.42
05 Sep 2008 094.99 62.53 095.99 62.28 096.99 62.03 097.99 61.98 098.99 61.72 099.99 61.67 100.99 61.42 101.99 61.37 102.99 61.12 103.99 61.06 104.99 61.01 105.99 60.76 106.99 60.71 107.99 60.66 108.99 60.61 109.99 60.36 110.99 60.30 111.99 60.25 112.99 60.20 113.99 60.15 114.99 60.10 115.99 60.05 116.99 59.80 117.99 59.74 118.99 59.69 119.99 59.64 120.99 59.59 121.99 59.53 122.99 59.48 123.99 59.23 124.99 58.97
06 Sep 2008 095.81 60.00 096.81 59.75 097.81 59.49 098.81 59.44 099.81 59.19 100.81 59.14 101.81 58.89 102.81 58.83 103.81 58.78 104.81 58.53 105.81 58.48 106.81 58.42 107.81 58.17 108.81 58.12 109.81 58.07 110.81 58.01 111.81 57.76 112.81 57.71 113.81 57.65 114.81 57.60 115.81 57.55 116.81 57.49 117.81 57.44 118.81 57.38 119.81 57.33 120.81 57.27 121.81 57.22 122.81 57.16 123.81 56.91 124.81 56.65 125.81 56.39
07 Sep 2008 096.63 57.38 097.63 57.12 098.63 56.87 099.63 56.82 100.63 56.57 101.63 56.51 102.63 56.26 103.63 56.21 104.63 56.15 105.63 55.90 106.63 55.84 107.63 55.79 108.63 55.53 109.63 55.48 110.63 55.42 111.63 55.37 112.63 55.31 113.63 55.05 114.63 55.00 115.63 54.94 116.63 54.88 117.63 54.83 118.63 54.77 119.63 54.71 120.63 54.65 121.63 54.59 122.63 54.53 123.63 54.47 124.63 54.21 125.63 53.95 126.63 53.69
08 Sep 2008 097.46 54.69 098.46 54.44 099.46 54.38 100.46 54.13 101.46 53.87 102.46 53.81 103.46 53.76 104.46 53.50 105.46 53.44 106.46 53.19 107.46 53.13 108.46 53.07 109.46 53.01 110.46 52.75 111.46 52.69 112.46 52.63 113.46 52.57 114.46 52.51 115.46 52.45 116.46 52.39 117.46 52.13 118.46 52.07 119.46 52.00 120.46 51.94 121.46 51.88 122.46 51.81 123.46 51.75 124.46 51.68 125.46 51.42 126.46 51.15 127.46 50.88
09 Sep 2008 098.28 51.96 099.28 51.70 100.28 51.64 101.28 51.39 102.28 51.33 103.28 51.07 104.28 51.01 105.28 50.75 106.28 50.68 107.28 50.62 108.28 50.36 109.28 50.30 110.28 50.23 111.28 50.17 112.28 49.91 113.28 49.84 114.28 49.78 115.28 49.71 116.28 49.65 117.28 49.58 118.28 49.51 119.28 49.44 120.28 49.38 121.28 49.31 122.28 49.24 123.28 49.17 124.28 49.10 125.28 48.83 126.28 48.56 127.28 48.28 128.28 48.01
10 Sep 2008 099.10 49.22 100.10 48.96 101.10 48.89 102.10 48.63 103.10 48.56 104.10 48.30 105.10 48.23 106.10 47.97 107.10 47.90 108.10 47.84 109.10 47.57 110.10 47.50 111.10 47.43 112.10 47.36 113.10 47.29 114.10 47.22 115.10 46.95 116.10 46.88 117.10 46.81 118.10 46.74 119.10 46.67 120.10 46.59 121.10 46.52 122.10 46.44 123.10 46.37 124.10 46.29 125.10 46.22 126.10 46.14 127.10 45.87 128.10 45.59 129.10 45.31
11 Sep 2008 099.93 46.48 100.93 46.22 101.93 46.15 102.93 45.88 103.93 45.81 104.93 45.54 105.93 45.47 106.93 45.20 107.93 45.13 108.93 45.05 109.93 44.98 110.93 44.71 111.93 44.63 112.93 44.56 113.93 44.48 114.93 44.41 115.93 44.33 116.93 44.25 117.93 44.18 118.93 44.10 119.93 44.02 120.93 43.94 121.93 43.86 122.93 43.79 123.93 43.71 124.93 43.63 125.93 43.55 126.93 43.27 127.93 42.98 128.93 42.70 129.93 42.42
12 Sep 2008 110.75 42.22 111.75 42.14 112.75 41.86 113.75 41.78 114.75 41.70 115.75 41.62 116.75 41.54 117.75 41.46 118.75 41.37 119.75 41.29 120.75 41.21
13 Sep 2008 111.58 39.50 112.58 39.42 113.58 39.13 114.58 39.05 115.58 38.97 116.58 38.88 117.58 38.80 118.58 38.71 119.58 38.62 120.58 38.54 121.58 38.45
14 Sep 2008 112.40 36.85 113.40 36.76 114.40 36.67 115.40 36.38 116.40 36.30 117.40 36.21 118.40 36.12 119.40 36.03 120.40 35.95 121.40 35.86 122.40 35.77
15 Sep 2008 113.23 25.49 114.23 25.19 115.23 24.88 116.23 24.39 117.23 33.71 118.23 33.62 119.23 33.53 120.23 33.44 121.23 33.36 122.23 33.27 123.23 33.18
16 Sep 2008 114.05 31.76 115.05 31.67 116.05 31.39 117.05 31.30 118.05 31.21 119.05 31.12 120.05 31.04 121.05 30.95 122.05 30.87 123.05 30.78 124.05 30.70
17 Sep 2008 114.88 29.36 115.88 29.07 116.88 28.98 117.88 28.90 118.88 28.81 119.88 28.73 120.88 28.65 121.88 28.57 122.88 28.49 123.88 28.41 124.88 28.33
18 Sep 2008 115.71 27.25 116.71 27.17 117.71 27.09 118.71 27.01 119.71 26.93 120.71 26.84 121.71 26.30 122.71 26.17 123.71 25.85 124.71 25.74 125.71 25.43
19 Sep 2008 116.54 26.63 117.54 26.09 118.54 25.55 119.54 25.42 120.54 25.10 121.54 24.99 122.54 24.69 123.54 24.60 124.54 24.53 125.54 24.46 126.54 24.40
20 Sep 2008 117.37 24.78 118.37 24.71 119.37 24.45 120.37 24.38 121.37 24.32 122.37 24.26 123.37 24.00 124.37 23.94 125.37 23.89 126.37 23.83 127.37 23.77
21 Sep 2008 118.21 24.82 119.21 24.57 120.21 24.51 121.21 24.46 122.21 24.20 123.21 24.15 124.21 24.10 125.21 24.05 126.21 23.80 127.21 23.75 128.21 23.71
22 Sep 2008 119.04 24.59 120.04 24.54 121.04 24.49 122.04 24.25 123.04 24.20 124.04 24.16 125.04 23.92 126.04 23.88 127.04 23.84 128.04 23.80 129.04 23.56
23 Sep 2008 119.88 22.63 120.88 22.59 121.88 22.36 122.88 22.32 123.88 22.08 124.88 22.05 125.88 22.01 126.88 21.98 127.88 21.75 128.88 21.72 129.88 21.68
24 Sep 2008 120.72 20.82 121.72 20.61 122.72 20.58 123.72 20.35 124.72 20.32 125.72 20.30 126.72 20.07 127.72 20.04 128.72 20.02 129.72 19.79 130.72 19.76
25 Sep 2008 121.56 18.91 122.56 18.88 123.56 18.66 124.56 18.63 125.56 18.61 126.56 18.39 127.56 18.37 128.56 18.34 129.56 18.12 130.56 18.10 131.56 18.08
26 Sep 2008 122.40 17.11 123.40 17.16 124.40 16.94 125.40 16.93 126.40 16.71 127.40 16.69 128.40 16.47 129.40 16.45 130.40 16.43 131.40 16.21 132.40 16.19
27 Sep 2008 123.25 15.41 124.25 15.47 125.25 15.45 126.25 15.23 127.25 15.22 128.25 15.20 129.25 14.98 130.25 14.97 131.25 14.75 132.25 14.73 133.25 14.71
28 Sep 2008 124.10 14.15 125.10 14.02 126.10 14.09 127.10 13.89 128.10 13.87 129.10 13.66 130.10 13.64 131.10 13.42 132.10 13.40 133.10 13.39 134.10 13.17
29 Sep 2008 124.95 12.54 125.95 12.56 126.95 12.35 127.95 12.33 128.95 12.11 129.95 12.09 130.95 12.07 131.95 11.85 132.95 11.83 133.95 11.81 134.95 11.59
30 Sep 2008 125.80 11.19 126.80 11.22 127.80 11.00 128.80 10.98 129.80 10.76 130.80 10.74 131.80 10.72 132.80 10.49 133.80 10.47 134.80 10.44 135.80 10.21
01 Oct 2008 126.66 09.82 127.66 09.81 128.66 09.58 129.66 09.56 130.66 09.33 131.66 09.30 132.66 09.27 133.66 09.04 134.66 09.01 135.66 08.97 136.66 08.74
02 Oct 2008 127.52 08.50 128.52 08.47 129.52 08.24 130.52 08.21 131.52 07.97 132.52 07.94 133.52 07.90 134.52 07.66 135.52 07.62 136.52 07.58 137.52 07.33
03 Oct 2008 128.38 07.14 129.38 07.10 130.38 06.86 131.38 06.82 132.38 06.57 133.38 06.53 134.38 06.48 135.38 06.23 136.38 06.18 137.38 06.13 138.38 06.07
04 Oct 2008 129.25 05.54 130.25 05.49 131.25 05.24 132.25 05.19 133.25 05.13 134.25 04.88 135.25 04.82 136.25 04.76 137.25 04.69 138.25 04.43 139.25 04.36
05 Oct 2008 130.12 04.03 131.12 03.97 132.12 03.71 133.12 03.64 134.12 03.58 135.12 03.50 136.12 03.23 137.12 03.16 138.12 03.08 139.12 03.00 140.12 02.92
08 Oct 2008 141.76 59.76 142.76 59.76
09 Oct 2008 136.64 59.80 137.64 59.80 138.64 59.80 139.64 59.80 140.64 59.80 141.64 59.80 142.64 59.80 143.64 59.80
10 Oct 2008 134.53 53.66 135.53 53.66 136.53 53.66 137.53 53.66 138.53 53.66 139.53 53.66 140.53 53.66 141.53 53.66 142.53 53.66 143.53 53.66 144.53 53.66
11 Oct 2008 135.43 53.72 136.43 53.72 137.43 53.72 138.43 53.72 139.43 53.72 140.43 53.72 141.43 53.72 142.43 53.72 143.43 53.72 144.43 53.72 145.43 53.72
12 Oct 2008 136.33 53.81 137.33 53.81 138.33 53.81 139.33 53.81 140.33 53.81 141.33 53.81 142.33 53.81 143.33 53.81 144.33 53.81 145.33 53.81 146.33 53.81
13 Oct 2008 137.23 53.91 138.23 53.91 139.23 53.91 140.23 53.91 141.23 53.91 142.23 53.91 143.23 53.91 144.23 53.91 145.23 53.91 146.23 53.91 147.23 53.91
14 Oct 2008 138.14 55.95 139.14 55.95 140.14 55.95 141.14 55.95 142.14 55.95 143.14 55.95 144.14 55.95 145.14 55.95 146.14 55.95 147.14 55.95 148.14 55.95
15 Oct 2008 139.05 56.01 140.05 56.01 141.05 56.01 142.05 56.01 143.05 56.01 144.05 56.01 145.05 56.01 146.05 56.01 147.05 56.01 148.05 56.01 149.05 56.01
16 Oct 2008 139.97 58.11 140.97 58.11 141.97 58.11 142.97 58.11 143.97 58.11 144.97 58.11 145.97 58.11 146.97 58.11 147.97 58.11 148.97 58.11 149.97 58.11
17 Oct 2008 140.89 58.48 141.89 58.48 142.89 58.48 143.89 58.48 144.89 58.48 145.89 58.48 146.89 58.48 147.89 58.48 148.89 58.48 149.89 58.48 150.89 58.48
18 Oct 2008 141.82 58.87 142.82 58.87 143.82 58.87 144.82 58.87 145.82 58.87 146.82 58.87 147.82 58.87 148.82 58.87 149.82 58.87 150.82 58.87 151.82 58.87
19 Oct 2008 142.76 59.09 143.76 59.09 144.76 59.09 145.76 59.09 146.76 59.09 147.76 59.09 148.76 59.09 149.76 59.09 150.76 59.09 151.76 59.09 152.76 59.09
20 Oct 2008 143.70 59.54 144.70 59.54 145.70 59.54 146.70 59.54 147.70 59.54 148.70 59.54 149.70 59.54 150.70 59.54 151.70 59.54 152.70 59.54 153.70 59.54
21 Oct 2008 144.64 60.21 145.64 60.21 146.64 60.21 147.64 60.21 148.64 60.21 149.64 60.21 150.64 60.21 151.64 60.21 152.64 60.21 153.64 60.21 154.64 60.21
22 Oct 2008 145.59 60.71 146.59 60.71 147.59 60.71 148.59 60.71 149.59 60.71 150.59 60.71 151.59 60.71 152.59 60.71 153.59 60.71 154.59 60.71 155.59 60.71
23 Oct 2008 146.55 61.24 147.55 61.24 148.55 61.24 149.55 61.24 150.55 61.24 151.55 61.24 152.55 61.24 153.55 61.24 154.55 61.24 155.55 61.24 156.55 61.24
24 Oct 2008 147.51 62.00 148.51 62.00 149.51 62.00 150.51 62.00 151.51 62.00 152.51 62.00 153.51 62.00 154.51 62.00 155.51 62.00 156.51 62.00 157.51 62.00
25 Oct 2008 148.48 61.80 149.48 61.76 150.48 61.71 151.48 61.67 152.48 61.63 153.48 61.58 154.48 61.54 155.48 61.49 156.48 61.45 157.48 61.21 158.48 60.96
26 Oct 2008 149.45 59.83 150.45 59.78 151.45 59.74 152.45 59.69 153.45 59.64 154.45 59.60 155.45 59.55 156.45 59.30 157.45 59.25 158.45 59.21 159.45 58.96
27 Oct 2008 150.43 57.72 151.43 57.67 152.43 57.42 153.43 57.37 154.43 57.32 155.43 57.27 156.43 57.22 157.43 57.16 158.43 57.11 159.43 57.06 160.43 56.81
28 Oct 2008 151.42 55.26 152.42 55.20 153.42 55.15 154.42 55.09 155.42 55.04 156.42 54.98 157.42 54.93 158.42 54.87 159.42 54.81 160.42 54.75 161.42 54.50
29 Oct 2008 152.41 52.63 153.41 52.57 154.41 52.51 155.41 52.45 156.41 52.39 157.41 52.33 158.41 52.27 159.41 52.21 160.41 52.14 161.41 52.08 162.41 52.01
30 Oct 2008 153.41 50.04 154.41 49.98 155.41 49.71 156.41 49.64 157.41 49.58 158.41 49.51 159.41 49.44 160.41 49.37 161.41 49.31 162.41 49.24 163.41 49.17
31 Oct 2008 154.41 47.09 155.41 46.82 156.41 46.75 157.41 46.68 158.41 46.61 159.41 46.53 160.41 46.46 161.41 46.39 162.41 46.31 163.41 46.24 164.41 46.16
01 Nov 2008 155.42 43.81 156.42 43.73 157.42 43.66 158.42 43.58 159.42 43.50 160.42 43.43 161.42 43.35 162.42 43.27 163.42 43.19 164.42 43.11 165.42 43.04
02 Nov 2008 156.44 40.62 157.44 40.54 158.44 40.46 159.44 40.38 160.44 40.10 161.44 40.02 162.44 39.94 163.44 39.86 164.44 39.78 165.44 39.70 166.44 39.62
03 Nov 2008 157.47 37.38 158.47 37.30 159.47 37.02 160.47 36.93 161.47 36.85 162.47 36.77 163.47 36.69 164.47 36.41 165.47 36.33 166.47 36.25 167.47 36.16
04 Nov 2008 158.50 34.13 159.50 33.85 160.50 33.77 161.50 33.69 162.50 33.41 163.50 33.32 164.50 33.24 165.50 33.16 166.50 32.88 167.50 32.80 168.50 32.72
05 Nov 2008 159.53 30.73 160.53 30.65 161.53 30.57 162.53 30.29 163.53 30.21 164.53 29.93 165.53 29.85 166.53 29.78 167.53 29.70 168.53 29.42 169.53 29.35
06 Nov 2008 160.58 27.62 161.58 27.54 162.58 27.26 163.58 27.19 164.58 26.91 165.58 26.84 166.58 26.77 167.58 26.49 168.58 26.42 169.58 26.35 170.58 26.08
07 Nov 2008 161.63 24.83 162.63 24.56 163.63 24.28 164.63 24.21 165.63 23.95 166.63 23.88 167.63 23.61 168.63 23.54 169.63 23.47 170.63 23.21 171.63 23.14
08 Nov 2008 162.69 23.38 163.69 23.12 164.69 23.05 165.69 22.79 166.69 22.53 167.69 22.46 168.69 22.20 169.69 22.14 170.69 21.85 171.69 21.68 172.69 21.53
09 Nov 2008 163.75 23.37 164.75 23.01 165.75 22.66 166.75 22.31 167.75 22.16 168.75 21.82 169.75 21.69 170.75 21.56 171.75 21.44 172.75 21.12 173.75 21.00
10 Nov 2008 164.82 22.66 165.82 22.35 166.82 22.24 167.82 21.93 168.82 21.84 169.82 21.74 170.82 21.45 171.82 21.36 172.82 21.28 173.82 21.01 174.82 20.93
11 Nov 2008 165.90 22.98 166.90 22.73 167.90 22.49 168.90 22.44 169.90 22.20 170.90 21.96 171.90 21.71 172.90 21.67 173.90 21.43 174.90 21.38 175.90 21.28
12 Nov 2008 166.98 20.34 167.98 20.10 168.98 19.86 169.98 19.62 170.98 19.58 171.98 19.34 172.98 19.10 173.98 18.86 174.98 18.82 175.98 18.58 176.98 18.55
13 Nov 2008 168.07 18.02 169.07 17.79 170.07 17.55 171.07 17.31 172.07 17.08 173.07 17.04 174.07 16.80 175.07 16.57 176.07 16.53 177.07 16.29 178.07 16.06
14 Nov 2008 169.16 15.77 170.16 15.54 171.16 15.30 172.16 15.07 173.16 14.83 174.16 14.60 175.16 14.56 176.16 14.33 177.16 14.09 178.16 14.05 179.16 13.82
15 Nov 2008 180.00 11.78 170.27 13.68 171.27 13.45 172.27 13.21 173.27 12.98 174.27 12.74 175.27 12.51 176.27 12.47 177.27 12.23 178.27 12.00 179.27 11.96
16 Nov 2008 180.00 10.06 181.00 09.81 171.37 11.71 172.37 11.48 173.37 11.24 174.37 11.00 175.37 10.77 176.37 10.53 177.37 10.49 178.37 10.25 179.37 10.01
17 Nov 2008 180.00 08.15 181.00 08.11 182.00 07.88 172.49 09.77 173.49 09.53 174.49 09.29 175.49 09.05 176.49 08.81 177.49 08.57 178.49 08.52 179.49 08.28
18 Nov 2008 180.00 06.59 181.00 06.54 182.00 06.41 183.00 06.25 173.61 07.98 174.61 07.73 175.61 07.49 176.61 07.24 177.61 06.99 178.61 06.94 179.61 06.69
19 Nov 2008 180.00 05.10 181.00 04.94 182.00 04.98 183.00 04.82 184.00 04.65 174.73 06.16 175.73 05.91 176.73 05.66 177.73 05.46 178.73 05.34 179.73 05.14