;;File created using SAA zone 5 
02 Jul 2007 029.92 56.68 030.92 56.44 031.92 56.20 032.92 55.96 033.92 55.72 034.92 55.48 035.92 55.23 036.92 54.99 037.92 54.75 038.92 54.51 039.92 54.27 040.92 54.02 041.92 53.78 042.92 53.53 043.92 53.49 044.92 53.24 045.92 53.00 046.92 52.95 047.92 52.70 048.92 52.46 049.92 52.41 050.92 52.16 051.92 52.11 052.92 52.06 053.92 51.81 054.92 51.76 055.92 51.70 056.92 51.45 057.92 51.40 058.92 51.34 059.92 51.29 060.92 51.23 061.92 50.97 062.92 50.91 063.92 50.85 064.92 50.79 065.92 50.73 066.92 50.67 067.92 50.61 068.92 50.54 069.92 50.48 070.92 50.41 071.92 50.34
03 Jul 2007 030.97 54.70 031.97 54.46 032.97 54.22 033.97 53.97 034.97 53.73 035.97 53.49 036.97 53.24 037.97 53.00 038.97 52.75 039.97 52.51 040.97 52.26 041.97 52.02 042.97 51.77 043.97 51.52 044.97 51.47 045.97 51.22 046.97 50.97 047.97 50.92 048.97 50.67 049.97 50.61 050.97 50.36 051.97 50.31 052.97 50.25 053.97 49.99 054.97 49.94 055.97 49.88 056.97 49.62 057.97 49.56 058.97 49.50 059.97 49.44 060.97 49.37 061.97 49.31 062.97 49.24 063.97 48.98 064.97 48.91 065.97 48.84 066.97 48.77 067.97 48.70 068.97 48.83 069.97 48.76 070.97 48.68 071.97 48.61 072.97 48.34
04 Jul 2007 032.03 52.75 033.03 52.50 034.03 52.26 035.03 52.01 036.03 51.76 037.03 51.52 038.03 51.27 039.03 51.02 040.03 50.77 041.03 50.52 042.03 50.27 043.03 50.01 044.03 49.76 045.03 49.71 046.03 49.45 047.03 49.20 048.03 49.14 049.03 48.88 050.03 48.82 051.03 48.56 052.03 48.50 053.03 48.44 054.03 48.18 055.03 48.11 056.03 48.05 057.03 47.98 058.03 47.72 059.03 47.65 060.03 47.58 061.03 47.51 062.03 47.44 063.03 47.36 064.03 47.29 065.03 47.22 066.03 47.14 067.03 47.06 068.03 46.99 069.03 46.91 070.03 46.83 071.03 46.75 072.03 46.67 073.03 46.38 074.03 46.10
05 Jul 2007 033.07 50.80 034.07 50.55 035.07 50.30 036.07 50.05 037.07 49.80 038.07 49.55 039.07 49.29 040.07 49.04 041.07 48.78 042.07 48.52 043.07 48.27 044.07 48.01 045.07 47.95 046.07 47.68 047.07 47.42 048.07 47.36 049.07 47.09 050.07 47.03 051.07 46.76 052.07 46.69 053.07 46.62 054.07 46.35 055.07 46.28 056.07 46.21 057.07 46.14 058.07 46.06 059.07 45.99 060.07 45.91 061.07 45.63 062.07 45.55 063.07 45.47 064.07 45.39 065.07 45.51 066.07 45.43 067.07 45.34 068.07 45.26 069.07 45.17 070.07 45.08 071.07 44.99 072.07 44.90 073.07 44.61 074.07 44.32 075.07 44.03
06 Jul 2007 034.37 48.79 035.37 48.54 036.37 48.28 037.37 48.02 038.37 47.76 039.37 47.50 040.37 47.24 041.37 46.97 042.37 46.71 043.37 46.44 044.37 46.18 045.37 46.11 046.37 45.84 047.37 45.77 048.37 45.50 049.37 45.43 050.37 45.15 051.37 45.08 052.37 44.80 053.37 44.73 054.37 44.65 055.37 44.57 056.37 44.49 057.37 44.21 058.37 44.12 059.37 44.04 060.37 43.95 061.37 43.87 062.37 43.78 063.37 43.69 064.37 43.60 065.37 43.71 066.37 43.62 067.37 43.53 068.37 43.44 069.37 43.34 070.37 43.25 071.37 43.15 072.37 42.86 073.37 42.56 074.37 42.26 075.37 41.96
07 Jul 2007 035.41 46.83 036.41 46.56 037.41 46.30 038.41 46.03 039.41 45.76 040.41 45.49 041.41 45.22 042.41 44.95 043.41 44.68 044.41 44.40 045.41 44.33 046.41 44.05 047.41 43.97 048.41 43.69 049.41 43.61 050.41 43.33 051.41 43.25 052.41 43.16 053.41 43.08 054.41 42.79 055.41 42.70 056.41 42.61 057.41 42.52 058.41 42.43 059.41 42.34 060.41 42.25 061.41 42.16 062.41 42.06 063.41 41.96 064.41 41.87 065.41 41.77 066.41 41.87 067.41 41.77 068.41 41.68 069.41 41.58 070.41 41.47 071.41 41.17 072.41 40.87 073.41 40.57 074.41 40.27 075.41 39.97 076.41 39.66
08 Jul 2007 036.45 44.83 037.45 44.56 038.45 44.28 039.45 44.01 040.45 43.73 041.45 43.45 042.45 43.17 043.45 42.89 044.45 42.61 045.45 42.52 046.45 42.24 047.45 42.15 048.45 41.86 049.45 41.77 050.45 41.68 051.45 41.39 052.45 41.30 053.45 41.21 054.45 41.11 055.45 41.02 056.45 40.92 057.45 40.82 058.45 40.73 059.45 40.63 060.45 40.53 061.45 40.43 062.45 40.33 063.45 40.22 064.45 40.12 065.45 40.02 066.45 39.91 067.45 40.01 068.45 39.91 069.45 39.80 070.45 39.70 071.45 39.39 072.45 39.09 073.45 38.78 074.45 38.48 075.45 38.17 076.45 37.87 077.45 37.56
09 Jul 2007 037.49 42.80 038.49 42.51 039.49 42.23 040.49 41.94 041.49 41.66 042.49 41.37 043.49 41.08 044.49 40.98 045.49 40.69 046.49 40.40 047.49 40.30 048.49 40.21 049.49 39.91 050.49 39.81 051.49 39.72 052.49 39.62 053.49 39.32 054.49 39.21 055.49 39.11 056.49 39.01 057.49 38.91 058.49 38.80 059.49 38.70 060.49 38.59 061.49 38.69 062.49 38.58 063.49 38.47 064.49 38.37 065.49 38.26 066.49 38.15 067.49 38.25 068.49 38.14 069.49 38.03 070.49 37.72 071.49 37.42 072.49 37.11 073.49 36.80 074.49 36.50 075.49 36.19 076.49 35.89 077.49 35.58 078.49 35.28
10 Jul 2007 038.52 40.72 039.52 40.42 040.52 40.13 041.52 39.83 042.52 39.54 043.52 39.24 044.52 39.14 045.52 38.84 046.52 38.74 047.52 38.44 048.52 38.33 049.52 38.23 050.52 37.93 051.52 37.82 052.52 37.71 053.52 37.61 054.52 37.50 055.52 37.39 056.52 37.29 057.52 37.18 058.52 37.07 059.52 36.96 060.52 36.85 061.52 36.74 062.52 36.63 063.52 36.73 064.52 36.62 065.52 36.51 066.52 36.40 067.52 36.49 068.52 36.38 069.52 36.08 070.52 35.77 071.52 35.46 072.52 35.16 073.52 34.85 074.52 34.55 075.52 34.25 076.52 33.94 077.52 33.64 078.52 33.34 079.52 33.04
11 Jul 2007 039.78 38.52 040.78 38.22 041.78 37.92 042.78 37.61 043.78 37.51 044.78 37.20 045.78 36.89 046.78 36.79 047.78 36.68 048.78 36.37 049.78 36.26 050.78 36.15 051.78 36.04 052.78 35.93 053.78 35.82 054.78 35.71 055.78 35.60 056.78 35.49 057.78 35.38 058.78 35.27 059.78 35.16 060.78 35.05 061.78 34.94 062.78 35.03 063.78 34.92 064.78 34.81 065.78 34.70 066.78 34.60 067.78 34.69 068.78 34.39 069.78 34.08 070.78 33.78 071.78 33.47 072.78 33.17 073.78 32.87 074.78 32.57 075.78 32.27 076.78 31.98 077.78 31.68 078.78 31.39 079.78 31.09 080.78 30.80 081.78 30.51
12 Jul 2007 040.81 36.36 041.81 36.05 042.81 35.74 043.81 35.63 044.81 35.32 045.81 35.20 046.81 34.89 047.81 34.78 048.81 34.67 049.81 34.56 050.81 34.24 051.81 34.13 052.81 34.02 053.81 33.91 054.81 33.80 055.81 33.69 056.81 33.57 057.81 33.66 058.81 33.55 059.81 33.45 060.81 33.34 061.81 33.23 062.81 33.12 063.81 33.02 064.81 33.11 065.81 33.01 066.81 32.90 067.81 32.80 068.81 32.50 069.81 32.20 070.81 31.90 071.81 31.61 072.81 31.31 073.81 31.02 074.81 30.72 075.81 30.43 076.81 30.14 077.81 29.85 078.81 29.56 079.81 29.28 080.81 28.79 081.81 28.51 082.81 28.23
13 Jul 2007 041.83 34.17 042.83 33.85 043.83 33.74 044.83 33.43 045.83 33.31 046.83 33.20 047.83 32.88 048.83 32.77 049.83 32.66 050.83 32.55 051.83 32.43 052.83 32.32 053.83 32.21 054.83 32.10 055.83 31.99 056.83 31.89 057.83 31.78 058.83 31.67 059.83 31.57 060.83 31.66 061.83 31.56 062.83 31.46 063.83 31.36 064.83 31.26 065.83 31.16 066.83 31.11 067.83 30.36 068.83 29.60 069.83 29.23 070.83 29.06 071.83 28.89 072.83 28.72 073.83 28.55 074.83 28.39 075.83 28.24 076.83 28.10 077.83 27.89 078.83 27.61 079.83 27.34 080.83 27.06 081.83 26.79 082.83 26.52 083.83 26.25
14 Jul 2007 042.85 32.37 043.85 32.06 044.85 31.94 045.85 31.63 046.85 31.52 047.85 31.41 048.85 31.29 049.85 31.18 050.85 30.87 051.85 30.77 052.85 30.66 053.85 30.55 054.85 30.45 055.85 30.34 056.85 30.44 057.85 30.34 058.85 30.23 059.85 30.14 060.85 30.04 061.85 29.94 062.85 29.74 063.85 28.95 064.85 28.26 065.85 28.17 066.85 28.08 067.85 27.79 068.85 27.51 069.85 27.22 070.85 26.94 071.85 26.67 072.85 26.54 073.85 26.43 074.85 26.35 075.85 26.28 076.85 26.25 077.85 26.24 078.85 26.06 079.85 25.88 080.85 25.61 081.85 25.34 082.85 25.08 083.85 24.82 084.85 24.56
15 Jul 2007 043.86 31.20 044.86 31.08 045.86 30.97 046.86 30.87 047.86 30.56 048.86 30.45 049.86 30.35 050.86 30.24 051.86 30.14 052.86 30.04 053.86 29.94 054.86 29.84 055.86 29.74 056.86 29.64 057.86 29.55 058.86 29.10 059.86 28.27 060.86 27.68 061.86 27.59 062.86 27.70 063.86 27.62 064.86 27.53 065.86 27.45 066.86 27.37 067.86 26.89 068.86 26.62 069.86 26.34 070.86 26.07 071.86 25.80 072.86 25.53 073.86 25.53 074.86 25.40 075.86 25.29 076.86 25.41 077.86 25.36 078.86 25.33 079.86 25.13 080.86 25.03 081.86 24.78 082.86 24.32 083.86 24.07 084.86 23.82 085.86 23.57
16 Jul 2007 045.08 30.80 046.08 30.50 047.08 30.40 048.08 30.30 049.08 30.20 050.08 30.10 051.08 29.80 052.08 29.71 053.08 29.61 054.08 29.49 055.08 28.64 056.08 27.79 057.08 27.66 058.08 27.77 059.08 27.69 060.08 27.61 061.08 27.52 062.08 27.37 063.08 27.25 064.08 27.15 065.08 27.09 066.08 27.07 067.08 26.87 068.08 26.62 069.08 26.35 070.08 26.09 071.08 25.82 072.08 25.56 073.08 25.30 074.08 25.04 075.08 24.96 076.08 25.00 077.08 24.86 078.08 24.94 079.08 24.83 080.08 24.74 081.08 24.68 082.08 24.44 083.08 24.19 084.08 23.95 085.08 23.70 086.08 23.46 087.08 23.22
17 Jul 2007 046.08 30.34 047.08 30.05 048.08 29.96 049.08 29.87 050.08 29.19 051.08 28.32 052.08 28.00 053.08 27.92 054.08 27.59 055.08 27.39 056.08 27.21 057.08 27.07 058.08 26.96 059.08 26.88 060.08 26.84 061.08 26.83 062.08 26.66 063.08 26.72 064.08 26.62 065.08 26.54 066.08 26.50 067.08 26.48 068.08 26.47 069.08 26.21 070.08 25.96 071.08 25.70 072.08 25.25 073.08 25.00 074.08 24.75 075.08 24.64 076.08 24.57 077.08 24.51 078.08 24.67 079.08 24.63 080.08 24.60 081.08 24.58 082.08 24.41 083.08 24.17 084.08 23.94 085.08 23.70 086.08 23.34 087.08 22.75 088.08 22.36
18 Jul 2007 047.09 28.37 048.09 28.09 049.09 27.94 050.09 27.34 051.09 27.17 052.09 26.84 053.09 26.74 054.09 26.69 055.09 26.67 056.09 26.49 057.09 26.34 058.09 26.43 059.09 26.35 060.09 26.30 061.09 26.28 062.09 26.29 063.09 26.12 064.09 26.17 065.09 26.04 066.09 26.12 067.09 26.03 068.09 26.14 069.09 25.95 070.09 25.70 071.09 25.45 072.09 25.21 073.09 24.97 074.09 24.73 075.09 24.49 076.09 24.43 077.09 24.42 078.09 24.42 079.09 24.42 080.09 24.23 081.09 24.24 082.09 23.85 083.09 23.47 084.09 23.09 085.09 22.71 086.09 22.34 087.09 21.97 088.09 21.60 089.09 21.43
19 Jul 2007 048.09 26.62 049.09 26.39 050.09 26.40 051.09 26.24 052.09 26.12 053.09 26.24 054.09 26.19 055.09 26.17 056.09 25.97 057.09 26.00 058.09 26.05 059.09 25.92 060.09 26.01 061.09 25.91 062.09 25.83 063.09 25.76 064.09 25.90 065.09 25.86 066.09 25.82 067.09 25.79 068.09 25.77 069.09 25.75 070.09 25.70 071.09 25.47 072.09 25.23 073.09 24.99 074.09 24.76 075.09 24.53 076.09 24.30 077.09 24.20 078.09 24.23 079.09 24.05 080.09 23.88 081.09 23.51 082.09 23.14 083.09 22.78 084.09 22.41 085.09 22.05 086.09 21.89 087.09 21.59 088.09 21.37 089.09 21.15 090.09 20.92
20 Jul 2007 049.28 24.65 050.28 24.65 051.28 24.68 052.28 24.54 053.28 24.61 054.28 24.50 055.28 24.61 056.28 24.53 057.28 24.46 058.28 24.41 059.28 24.37 060.28 24.53 061.28 24.50 062.28 24.48 063.28 24.47 064.28 24.46 065.28 24.46 066.28 24.47 067.28 24.47 068.28 24.49 069.28 24.30 070.28 24.32 071.28 24.09 072.28 23.86 073.28 23.63 074.28 23.40 075.28 23.17 076.28 22.94 077.28 22.73 078.28 22.57 079.28 22.41 080.28 22.05 081.28 21.82 082.28 21.59 083.28 21.37 084.28 21.15 085.28 20.93 086.28 20.70 087.28 20.48 088.28 20.26 089.28 20.04 090.28 19.82 091.28 19.60
21 Jul 2007 050.27 22.94 051.27 22.87 052.27 23.02 053.27 22.97 054.27 22.94 055.27 22.91 056.27 22.89 057.27 22.88 058.27 22.87 059.27 22.87 060.27 22.87 061.27 22.88 062.27 22.90 063.27 22.91 064.27 22.93 065.27 22.75 066.27 22.78 067.27 22.81 068.27 22.84 069.27 22.87 070.27 22.91 071.27 22.79 072.27 22.56 073.27 22.34 074.27 22.11 075.27 21.89 076.27 21.67 077.27 21.44 078.27 21.22 079.27 21.00 080.27 20.78 081.27 20.55 082.27 20.33 083.27 20.11 084.27 19.89 085.27 19.67 086.27 19.45 087.27 19.23 088.27 19.01 089.27 18.78 090.27 18.56 091.27 18.34 092.27 18.12
22 Jul 2007 051.26 21.34 052.26 21.33 053.26 21.33 054.26 21.33 055.26 21.34 056.26 21.35 057.26 21.37 058.26 21.39 059.26 21.41 060.26 21.23 061.26 21.26 062.26 21.29 063.26 21.32 064.26 21.36 065.26 21.39 066.26 21.23 067.26 21.27 068.26 21.31 069.26 21.35 070.26 21.40 071.26 21.44 072.26 21.29 073.26 21.08 074.26 20.86 075.26 20.63 076.26 20.41 077.26 20.19 078.26 19.97 079.26 19.75 080.26 19.53 081.26 19.31 082.26 19.09 083.26 18.87 084.26 18.64 085.26 18.42 086.26 18.20 087.26 17.98 088.26 17.76 089.26 17.54 090.26 17.31 091.26 17.09 092.26 16.87
23 Jul 2007 052.25 19.89 053.25 19.91 054.25 19.73 055.25 19.76 056.25 19.78 057.25 19.81 058.25 19.85 059.25 19.88 060.25 19.72 061.25 19.76 062.25 19.80 063.25 19.84 064.25 19.88 065.25 19.92 066.25 19.77 067.25 19.81 068.25 19.86 069.25 19.91 070.25 19.95 071.25 19.80 072.25 19.85 073.25 19.84 074.25 19.62 075.25 19.40 076.25 19.18 077.25 18.95 078.25 18.73 079.25 18.51 080.25 18.29 081.25 18.07 082.25 17.85 083.25 17.63 084.25 17.40 085.25 17.18 086.25 16.96 087.25 16.73 088.25 16.51 089.25 16.28 090.25 16.06 091.25 15.83 092.25 15.61 093.25 15.38 094.25 15.15
24 Jul 2007 053.40 18.38 054.40 18.41 055.40 18.25 056.40 18.29 057.40 18.33 058.40 18.37 059.40 18.41 060.40 18.25 061.40 18.30 062.40 18.34 063.40 18.39 064.40 18.43 065.40 18.28 066.40 18.33 067.40 18.38 068.40 18.42 069.40 18.47 070.40 18.32 071.40 18.37 072.40 18.42 073.40 18.47 074.40 18.33 075.40 18.12 076.40 17.90 077.40 17.68 078.40 17.45 079.40 17.23 080.40 17.01 081.40 16.78 082.40 16.56 083.40 16.34 084.40 16.11 085.40 15.88 086.40 15.66 087.40 15.43 088.40 15.20 089.40 14.97 090.40 14.74 091.40 14.51 092.40 14.28 093.40 14.05
25 Jul 2007 054.38 16.79 055.38 16.83 056.38 16.87 057.38 16.91 058.38 16.96 059.38 16.80 060.38 16.85 061.38 16.90 062.38 16.94 063.38 16.79 064.38 16.84 065.38 16.89 066.38 16.94 067.38 16.79 068.38 16.84 069.38 16.89 070.38 16.93 071.38 16.98 072.38 16.83 073.38 16.89 074.38 16.94 075.38 16.87 076.38 16.65 077.38 16.42 078.38 16.20 079.38 15.97 080.38 15.74 081.38 15.52 082.38 15.29 083.38 15.06 084.38 14.83 085.38 14.60 086.38 14.37 087.38 14.14 088.38 13.90 089.38 13.67 090.38 13.43 091.38 13.20 092.38 12.96 093.38 12.72 094.38 12.48
26 Jul 2007 055.36 15.48 056.36 15.52 057.36 15.37 058.36 15.41 059.36 15.46 060.36 15.51 061.36 15.35 062.36 15.40 063.36 15.45 064.36 15.50 065.36 15.35 066.36 15.39 067.36 15.44 068.36 15.49 069.36 15.34 070.36 15.39 071.36 15.44 072.36 15.49 073.36 15.34 074.36 15.38 075.36 15.43 076.36 15.41 077.36 15.18 078.36 14.95 079.36 14.72 080.36 14.49 081.36 14.25 082.36 14.02 083.36 13.79 084.36 13.55 085.36 13.32 086.36 13.08 087.36 12.84 088.36 12.60 089.36 12.36 090.36 12.14 091.36 11.98 092.36 11.82 093.36 11.47 094.36 11.31 095.36 11.15
27 Jul 2007 056.49 14.15 057.49 13.99 058.49 14.04 059.49 14.08 060.49 13.93 061.49 13.98 062.49 14.02 063.49 13.87 064.49 13.92 065.49 13.97 066.49 14.01 067.49 13.86 068.49 13.91 069.49 13.95 070.49 14.00 071.49 13.85 072.49 13.89 073.49 13.94 074.49 13.99 075.49 13.83 076.49 13.88 077.49 13.85 078.49 13.61 079.49 13.38 080.49 13.14 081.49 12.90 082.49 12.66 083.49 12.42 084.49 12.24 085.49 12.08 086.49 11.92 087.49 11.56 088.49 11.41 089.49 11.25 090.49 11.09 091.49 10.93 092.49 10.77 093.49 10.61 094.49 10.25 095.49 10.09 096.49 09.93
28 Jul 2007 057.46 12.75 058.46 12.80 059.46 12.84 060.46 12.69 061.46 12.74 062.46 12.58 063.46 12.63 064.46 12.67 065.46 12.52 066.46 12.56 067.46 12.61 068.46 12.45 069.46 12.49 070.46 12.54 071.46 12.58 072.46 12.43 073.46 12.47 074.46 12.51 075.46 12.56 076.46 12.40 077.46 12.44 078.46 12.39 079.46 12.14 080.46 11.90 081.46 11.65 082.46 11.41 083.46 11.16 084.46 10.93 085.46 10.86 086.46 10.81 087.46 10.85 088.46 10.69 089.46 10.32 090.46 10.16 091.46 10.00 092.46 09.84 093.46 09.67 094.46 09.51 095.46 09.34 096.46 09.18 097.46 08.81
29 Jul 2007 058.42 11.53 059.42 11.58 060.42 11.42 061.42 11.46 062.42 11.30 063.42 11.35 064.42 11.39 065.42 11.23 066.42 11.27 067.42 11.12 068.42 11.16 069.42 11.20 070.42 11.04 071.42 11.08 072.42 11.12 073.42 10.96 074.42 11.00 075.42 11.04 076.42 10.88 077.42 10.92 078.42 10.96 079.42 10.84 080.42 10.79 081.42 10.53 082.42 10.28 083.42 10.02 084.42 09.76 085.42 09.50 086.42 09.25 087.42 09.29 088.42 09.32 089.42 09.16 090.42 09.19 091.42 09.22 092.42 08.86 093.42 08.69 094.42 08.52 095.42 08.35 096.42 08.18 097.42 08.01 098.42 07.79
30 Jul 2007 059.53 10.38 060.53 10.22 061.53 10.26 062.53 10.10 063.53 09.94 064.53 09.98 065.53 09.82 066.53 09.86 067.53 09.70 068.53 09.73 069.53 09.57 070.53 09.61 071.53 09.65 072.53 09.48 073.53 09.52 074.53 09.36 075.53 09.39 076.53 09.43 077.53 09.26 078.53 09.30 079.53 09.33 080.53 09.29 081.53 09.03 082.53 08.76 083.53 08.50 084.53 08.23 085.53 07.96 086.53 07.69 087.53 07.59 088.53 07.42 089.53 07.45 090.53 07.48 091.53 07.51 092.53 07.53 093.53 07.36 094.53 07.27 095.53 06.99 096.53 06.70 097.53 06.42 098.53 06.13 099.53 05.84
31 Jul 2007 060.49 09.61 061.49 09.45 062.49 09.29 063.49 09.12 064.49 08.96 065.49 08.80 066.49 08.63 067.49 08.67 068.49 08.50 069.49 08.54 070.49 08.37 071.49 08.40 072.49 08.24 073.49 08.27 074.49 08.10 075.49 08.13 076.49 07.97 077.49 08.00 078.49 07.83 079.49 07.86 080.49 07.89 081.49 07.69 082.49 07.42 083.49 07.14 084.49 06.87 085.49 06.59 086.49 06.51 087.49 06.23 088.49 05.95 089.49 05.93 090.49 05.96 091.49 05.78 092.49 05.80 093.49 05.83 094.49 05.83 095.49 05.53 096.49 05.24 097.49 04.94 098.49 62.25 099.49 62.25 100.49 62.25
01 Aug 2007 061.44 07.98 062.44 07.73 063.44 07.67 064.44 07.62 065.44 07.36 066.44 07.30 067.44 07.24 068.44 07.18 069.44 07.12 070.44 06.85 071.44 06.79 072.44 06.72 073.44 06.65 074.44 06.57 075.44 06.51 076.44 06.43 077.44 06.36 078.44 06.28 079.44 06.21 080.44 06.13 081.44 06.05 082.44 05.97 083.44 05.69 084.44 05.40 085.44 05.12 086.44 04.83 087.44 04.54 088.44 04.25 089.44 04.14 090.44 03.96 091.44 03.98 092.44 62.35 093.44 62.35 094.44 62.35 095.44 62.35 096.44 62.35 097.44 62.35 098.44 62.35 099.44 62.35 100.44 62.35 101.44 62.35
02 Aug 2007 062.50 06.06 063.50 05.80 064.50 05.73 065.50 05.66 066.50 05.60 067.50 05.33 068.50 05.26 069.50 05.19 070.50 05.11 071.50 04.84 072.50 04.77 073.50 04.69 074.50 04.61 075.50 04.53 076.50 04.45 077.50 04.37 078.50 04.28 079.50 04.20 080.50 04.11 081.50 04.02 082.50 03.93 083.50 03.84 084.50 03.75 085.50 62.56 086.50 62.56 087.50 62.56 088.50 62.56 089.50 62.56 090.50 62.56 091.50 62.56 092.50 62.56 093.50 62.56 094.50 62.56 095.50 62.56 096.50 62.56 097.50 62.56 098.50 62.56 099.50 62.56 100.50 62.56 101.50 62.56
03 Aug 2007 063.45 05.09 064.45 04.92 065.45 04.74 066.45 04.57 067.45 04.39 068.45 04.21 069.45 04.03 070.45 03.85 071.45 03.68 072.45 03.50 073.45 03.32 074.45 03.14 075.45 02.96 076.45 02.77 077.45 02.59 079.45 62.93 080.45 62.93 081.45 62.93 082.45 62.93 083.45 62.93 084.45 62.93 085.45 62.93 086.45 62.93 087.45 62.93 088.45 62.93 089.45 62.93 090.45 62.93 091.45 62.93 092.45 62.93 093.45 62.93 094.45 62.93 095.45 62.93 096.45 62.93 097.45 62.93 098.45 62.93 099.45 62.93 100.45 62.93 101.45 62.93 102.45 62.93
04 Aug 2007 064.39 03.68 065.39 03.59 066.39 03.31 067.39 03.23 068.39 02.94 069.39 02.85 070.39 02.77 071.39 02.66 072.39 63.09 073.39 63.09 074.39 63.09 075.39 63.09 076.39 63.09 077.39 63.09 078.39 63.09 079.39 63.09 080.39 63.09 081.39 63.09 082.39 63.09 083.39 63.09 084.39 63.09 085.39 63.09 086.39 63.09 087.39 63.09 088.39 63.09 089.39 63.09 090.39 63.09 091.39 63.09 092.39 63.09 093.39 63.09 094.39 63.09 095.39 63.09 096.39 63.09 097.39 63.09 098.39 63.09 099.39 63.09 100.39 63.09 101.39 63.09 102.39 63.09 103.39 63.09
05 Aug 2007 065.45 63.42 066.45 63.42 067.45 63.42 068.45 63.42 069.45 63.42 070.45 63.42 071.45 63.42 072.45 63.42 073.45 63.42 074.45 63.42 075.45 63.42 076.45 63.42 077.45 63.42 078.45 63.42 079.45 63.42 080.45 63.42 081.45 63.42 082.45 63.42 083.45 63.42 084.45 63.42 085.45 63.42 086.45 63.42 087.45 63.42 088.45 63.42 089.45 63.42 090.45 63.42 091.45 63.42 092.45 63.42 093.45 63.42 094.45 63.42 095.45 63.42 096.45 63.42 097.45 63.42 098.45 63.42 099.45 63.42 100.45 63.42 101.45 63.42 102.45 63.42 103.45 63.42 104.45 63.42
06 Aug 2007 066.38 63.73 067.38 63.73 068.38 63.73 069.38 63.73 070.38 63.73 071.38 63.73 072.38 63.73 073.38 63.73 074.38 63.73 075.38 63.73 076.38 63.73 077.38 63.73 078.38 63.73 079.38 63.73 080.38 63.73 081.38 63.73 082.38 63.73 083.38 63.73 084.38 63.73 085.38 63.73 086.38 63.73 087.38 63.73 088.38 63.73 089.38 63.73 090.38 63.73 091.38 63.73 092.38 63.73 093.38 63.73 094.38 63.73 095.38 63.73 096.38 63.73 097.38 63.73 098.38 63.73 099.38 63.73 100.38 63.73 101.38 63.73 102.38 63.73 103.38 63.73 104.38 63.73 105.38 63.73
07 Aug 2007 067.32 56.66 068.32 56.66 069.32 56.66 070.32 56.66 071.32 56.66 072.32 56.66 073.32 56.66 074.32 56.66 075.32 56.66 076.32 56.66 077.32 56.66 078.32 56.66 079.32 56.66 080.32 56.66 081.32 56.66 082.32 56.66 083.32 56.66 084.32 56.66 085.32 56.66 086.32 56.66 087.32 56.66 088.32 56.66 089.32 56.66 090.32 56.66 091.32 56.66 092.32 56.66 093.32 56.66 094.32 56.66 095.32 56.66 096.32 56.66 097.32 56.66 098.32 56.66 099.32 56.66 100.32 56.66 101.32 56.66 102.32 56.66 103.32 56.66 104.32 56.66 105.32 56.66 106.32 56.66
08 Aug 2007 068.34 60.66 069.34 60.66 070.34 60.66 071.34 60.66 072.34 60.66 073.34 60.66 074.34 60.66 075.34 60.66 076.34 60.66 077.34 60.66 078.34 60.66 079.34 60.66 080.34 60.66 081.34 60.66 082.34 60.66 083.34 60.66 084.34 60.66 085.34 60.66 086.34 60.66 087.34 60.66 088.34 60.66 089.34 60.66 090.34 60.66 091.34 60.66 092.34 60.66 093.34 60.66 094.34 60.66 095.34 60.66 096.34 60.66 097.34 60.66 098.34 60.66 099.34 60.66 100.34 60.66 101.34 60.66 102.34 60.66 103.34 60.66 104.34 60.66 105.34 60.66 106.34 60.66 107.34 60.66
09 Aug 2007 069.27 60.81 070.27 60.81 071.27 60.81 072.27 60.81 073.27 60.81 074.27 60.81 075.27 60.81 076.27 60.81 077.27 60.81 078.27 60.81 079.27 60.81 080.27 60.81 081.27 60.81 082.27 60.81 083.27 60.81 084.27 60.81 085.27 60.81 086.27 60.81 087.27 60.81 088.27 60.81 089.27 60.81 090.27 60.81 091.27 60.81 092.27 60.81 093.27 60.81 094.27 60.81 095.27 60.81 096.27 60.81 097.27 60.81 098.27 60.81 099.27 60.81 100.27 60.81 101.27 60.81 102.27 60.81 103.27 60.81 104.27 60.81 105.27 60.81 106.27 60.81 107.27 60.81 108.27 60.81
10 Aug 2007 070.19 61.16 071.19 61.16 072.19 61.16 073.19 61.16 074.19 61.16 075.19 61.16 076.19 61.16 077.19 61.16 078.19 61.16 079.19 61.16 080.19 61.16 081.19 61.16 082.19 61.16 083.19 61.16 084.19 61.16 085.19 61.16 086.19 61.16 087.19 61.16 088.19 61.16 089.19 61.16 090.19 61.16 091.19 61.16 092.19 61.16 093.19 61.16 094.19 61.16 095.19 61.16 096.19 61.16 097.19 61.16 098.19 61.16 099.19 61.16 100.19 61.16 101.19 61.16 102.19 61.16 103.19 61.16 104.19 61.16 105.19 61.16 106.19 61.16 107.19 61.16 108.19 61.16 109.19 61.16
11 Aug 2007 071.21 61.51 072.21 61.51 073.21 61.51 074.21 61.51 075.21 61.51 076.21 61.51 077.21 61.51 078.21 61.51 079.21 61.51 080.21 61.51 081.21 61.51 082.21 61.51 083.21 61.51 084.21 61.51 085.21 61.51 086.21 61.51 087.21 61.51 088.21 61.51 089.21 61.51 090.21 61.51 091.21 61.51 092.21 61.51 093.21 61.51 094.21 61.51 095.21 61.51 096.21 61.51 097.21 61.51 098.21 61.51 099.21 61.51 100.21 61.51 101.21 61.51 102.21 61.51 103.21 61.51 104.21 61.51 105.21 61.51 106.21 61.51 107.21 61.51 108.21 61.51 109.21 61.51
12 Aug 2007 072.13 61.67 073.13 61.67 074.13 61.67 075.13 61.67 076.13 61.67 077.13 61.67 078.13 61.67 079.13 61.67 080.13 61.67 081.13 61.67 082.13 61.67 083.13 61.67 084.13 61.67 085.13 61.67 086.13 61.67 087.13 61.67 088.13 61.67 089.13 61.67 090.13 61.67 091.13 61.67 092.13 61.67 093.13 61.67 094.13 61.67 095.13 61.67 096.13 61.67 097.13 61.67 098.13 61.67 099.13 61.67 100.13 61.67 101.13 61.67 102.13 61.67 103.13 61.67 104.13 61.67 105.13 61.67 106.13 61.67 107.13 61.67 108.13 61.67 109.13 61.67 110.13 61.67
13 Aug 2007 073.04 62.00 074.04 62.00 075.04 62.00 076.04 62.00 077.04 62.00 078.04 62.00 079.04 62.00 080.04 62.00 081.04 62.00 082.04 62.00 083.04 62.00 084.04 62.00 085.04 62.00 086.04 62.00 087.04 62.00 088.04 62.00 089.04 62.00 090.04 62.00 091.04 62.00 092.04 62.00 093.04 62.00 094.04 62.00 095.04 62.00 096.04 62.00 097.04 62.00 098.04 62.00 099.04 62.00 100.04 62.00 101.04 62.00 102.04 62.00 103.04 62.00 104.04 62.00 105.04 62.00 106.04 62.00 107.04 62.00 108.04 62.00 109.04 62.00 110.04 62.00 111.04 62.00
14 Aug 2007 074.03 62.32 075.03 62.32 076.03 62.32 077.03 62.32 078.03 62.32 079.03 62.32 080.03 62.32 081.03 62.32 082.03 62.32 083.03 62.32 084.03 62.32 085.03 62.32 086.03 62.32 087.03 62.32 088.03 62.32 089.03 62.32 090.03 62.32 091.03 62.32 092.03 62.32 093.03 62.32 094.03 62.32 095.03 62.32 096.03 62.32 097.03 62.32 098.03 62.32 099.03 62.32 100.03 62.32 101.03 62.32 102.03 62.32 103.03 62.32 104.03 62.32 105.03 62.32 106.03 62.32 107.03 62.32 108.03 62.32 109.03 62.32 110.03 62.32 111.03 62.32 112.03 62.32
15 Aug 2007 074.94 62.42 075.94 62.42 076.94 62.42 077.94 62.42 078.94 62.42 079.94 62.42 080.94 62.42 081.94 62.42 082.94 62.42 083.94 62.42 084.94 62.42 085.94 62.42 086.94 62.42 087.94 62.42 088.94 62.42 089.94 62.42 090.94 62.42 091.94 62.42 092.94 62.42 093.94 62.42 094.94 62.42 095.94 62.42 096.94 62.42 097.94 62.42 098.94 62.42 099.94 62.42 100.94 62.42 101.94 62.42 102.94 62.42 103.94 62.42 104.94 62.42 105.94 62.42 106.94 62.35 107.94 62.30 108.94 62.26 109.94 62.22 110.94 61.98 111.94 61.73 112.94 61.49
16 Aug 2007 075.92 62.70 076.92 62.70 077.92 62.70 078.92 62.70 079.92 62.70 080.92 62.70 081.92 62.70 082.92 62.70 083.92 62.70 084.92 62.68 085.92 62.63 086.92 62.38 087.92 62.34 088.92 62.09 089.92 62.05 090.92 61.80 091.92 61.76 092.92 61.71 093.92 61.47 094.92 61.43 095.92 61.38 096.92 61.14 097.92 61.09 098.92 61.05 099.92 61.01 100.92 60.96 101.92 60.72 102.92 60.68 103.92 60.63 104.92 60.59 105.92 60.55 106.92 60.50 107.92 60.46 108.92 60.41 109.92 60.37 110.92 60.13 111.92 59.88 112.92 59.64 113.92 59.39
17 Aug 2007 076.82 62.38 077.82 62.13 078.82 61.89 079.82 61.64 080.82 61.40 081.82 61.35 082.82 61.11 083.82 60.86 084.82 60.82 085.82 60.57 086.82 60.53 087.82 60.28 088.82 60.24 089.82 59.99 090.82 59.95 091.82 59.71 092.82 59.66 093.82 59.62 094.82 59.38 095.82 59.33 096.82 59.29 097.82 59.24 098.82 59.00 099.82 58.96 100.82 58.91 101.82 58.87 102.82 58.82 103.82 58.78 104.82 58.53 105.82 58.49 106.82 58.44 107.82 58.40 108.82 58.35 109.82 58.30 110.82 58.26 111.82 58.01 112.82 57.76 113.82 57.51 114.82 57.26
18 Aug 2007 077.72 60.26 078.72 60.01 079.72 59.77 080.72 59.52 081.72 59.28 082.72 59.23 083.72 58.99 084.72 58.75 085.72 58.70 086.72 58.46 087.72 58.42 088.72 58.17 089.72 58.13 090.72 57.88 091.72 57.84 092.72 57.80 093.72 57.55 094.72 57.51 095.72 57.46 096.72 57.22 097.72 57.17 098.72 57.13 099.72 57.08 100.72 56.83 101.72 56.79 102.72 56.74 103.72 56.69 104.72 56.64 105.72 56.60 106.72 56.55 107.72 56.50 108.72 56.45 109.72 56.40 110.72 56.15 111.72 56.10 112.72 55.84 113.72 55.59 114.72 55.34 115.72 55.08
19 Aug 2007 078.69 58.12 079.69 57.87 080.69 57.63 081.69 57.38 082.69 57.34 083.69 57.10 084.69 56.85 085.69 56.81 086.69 56.56 087.69 56.32 088.69 56.27 089.69 56.03 090.69 55.98 091.69 55.94 092.69 55.69 093.69 55.64 094.69 55.60 095.69 55.35 096.69 55.30 097.69 55.25 098.69 55.21 099.69 54.96 100.69 54.91 101.69 54.86 102.69 54.81 103.69 54.75 104.69 54.70 105.69 54.65 106.69 54.40 107.69 54.34 108.69 54.29 109.69 54.24 110.69 54.18 111.69 54.12 112.69 53.87 113.69 53.61 114.69 53.35 115.69 53.09 116.69 52.83
20 Aug 2007 079.58 55.99 080.58 55.75 081.58 55.50 082.58 55.26 083.58 55.21 084.58 54.96 085.58 54.72 086.58 54.67 087.58 54.42 088.58 54.38 089.58 54.13 090.58 54.08 091.58 53.83 092.58 53.78 093.58 53.73 094.58 53.48 095.58 53.43 096.58 53.38 097.58 53.13 098.58 53.08 099.58 53.02 100.58 52.97 101.58 52.91 102.58 52.86 103.58 52.60 104.58 52.55 105.58 52.49 106.58 52.43 107.58 52.37 108.58 52.31 109.58 52.25 110.58 52.19 111.58 52.13 112.58 51.87 113.58 51.60 114.58 51.34 115.58 51.07 116.58 50.81 117.58 50.54
21 Aug 2007 080.53 53.84 081.53 53.60 082.53 53.35 083.53 53.10 084.53 53.05 085.53 52.80 086.53 52.55 087.53 52.50 088.53 52.25 089.53 52.20 090.53 51.95 091.53 51.90 092.53 51.84 093.53 51.59 094.53 51.53 095.53 51.48 096.53 51.22 097.53 51.16 098.53 51.11 099.53 51.05 100.53 50.99 101.53 50.73 102.53 50.67 103.53 50.61 104.53 50.54 105.53 50.48 106.53 50.42 107.53 50.35 108.53 50.29 109.53 50.22 110.53 50.15 111.53 50.08 112.53 50.02 113.53 49.75 114.53 49.48 115.53 49.20 116.53 48.93 117.53 48.66 118.53 48.38
22 Aug 2007 081.42 51.70 082.42 51.45 083.42 51.20 084.42 51.14 085.42 50.89 086.42 50.64 087.42 50.58 088.42 50.33 089.42 50.27 090.42 50.01 091.42 49.95 092.42 49.70 093.42 49.64 094.42 49.58 095.42 49.32 096.42 49.25 097.42 49.19 098.42 49.13 099.42 49.06 100.42 48.80 101.42 48.73 102.42 48.66 103.42 48.60 104.42 48.53 105.42 48.46 106.42 48.39 107.42 48.32 108.42 48.25 109.42 48.17 110.42 48.10 111.42 48.02 112.42 47.95 113.42 47.67 114.42 47.40 115.42 47.12 116.42 46.84 117.42 46.56 118.42 46.28 119.42 46.00
23 Aug 2007 082.31 49.54 083.31 49.28 084.31 49.03 085.31 48.97 086.31 48.71 087.31 48.45 088.31 48.39 089.31 48.12 090.31 48.06 091.31 47.80 092.31 47.73 093.31 47.67 094.31 47.40 095.31 47.33 096.31 47.27 097.31 47.20 098.31 47.13 099.31 46.86 100.31 46.78 101.31 46.71 102.31 46.64 103.31 46.56 104.31 46.49 105.31 46.41 106.31 46.34 107.31 46.26 108.31 46.18 109.31 46.10 110.31 46.02 111.31 45.94 112.31 45.86 113.31 45.57 114.31 45.29 115.31 45.01 116.31 44.72 117.31 44.44 118.31 44.15 119.31 43.86 120.31 43.58
24 Aug 2007 083.24 47.35 084.24 47.08 085.24 46.82 086.24 46.75 087.24 46.49 088.24 46.42 089.24 46.15 090.24 46.08 091.24 45.81 092.24 45.74 093.24 45.67 094.24 45.39 095.24 45.32 096.24 45.24 097.24 45.17 098.24 44.89 099.24 44.81 100.24 44.74 101.24 44.66 102.24 44.58 103.24 44.49 104.24 44.41 105.24 44.33 106.24 44.25 107.24 44.16 108.24 44.08 109.24 43.99 110.24 43.91 111.24 43.82 112.24 43.73 113.24 43.44 114.24 43.15 115.24 42.87 116.24 42.78 117.24 42.49 118.24 42.19 119.24 41.90 120.24 41.61 121.24 41.32
25 Aug 2007 084.13 45.14 085.13 44.87 086.13 44.80 087.13 44.52 088.13 44.25 089.13 44.17 090.13 43.90 091.13 43.82 092.13 43.74 093.13 43.46 094.13 43.38 095.13 43.30 096.13 43.02 097.13 42.94 098.13 42.85 099.13 42.77 100.13 42.68 101.13 42.60 102.13 42.51 103.13 42.43 104.13 42.34 105.13 42.25 106.13 42.16 107.13 42.07 108.13 41.98 109.13 41.89 110.13 41.80 111.13 41.71 112.13 41.81 113.13 41.52 114.13 41.23 115.13 40.93 116.13 40.64 117.13 40.35 118.13 40.05 119.13 39.76 120.13 39.46 121.13 39.17 122.13 38.87
26 Aug 2007 085.26 42.84 086.26 42.76 087.26 42.48 088.26 42.19 089.26 42.11 090.26 41.83 091.26 41.74 092.26 41.66 093.26 41.37 094.26 41.29 095.26 41.20 096.26 40.91 097.26 40.82 098.26 40.73 099.26 40.64 100.26 40.55 101.26 40.46 102.26 40.37 103.26 40.27 104.26 40.18 105.26 40.09 106.26 39.99 107.26 39.90 108.26 39.80 109.26 39.71 110.26 39.61 111.26 39.72 112.26 39.62 113.26 39.33 114.26 39.03 115.26 38.74
27 Aug 2007 086.14 40.57 087.14 40.49 088.14 40.20 089.14 40.11 090.14 39.82 091.14 39.73 092.14 39.44 093.14 39.34 094.14 39.25 095.14 38.96 096.14 38.87 097.14 38.77 098.14 38.68 099.14 38.58 100.14 38.49 101.14 38.39 102.14 38.29 103.14 38.20 104.14 38.10 105.14 38.00 106.14 37.91 107.14 37.81 108.14 37.71 109.14 37.61 110.14 37.52 111.14 37.42 112.14 37.52 113.14 37.22 114.14 36.93 115.14 36.63 116.14 36.34
28 Aug 2007 087.01 38.49 088.01 38.19 089.01 37.90 090.01 37.80 091.01 37.51 092.01 37.41 093.01 37.31 094.01 37.02 095.01 36.92 096.01 36.82 097.01 36.72 098.01 36.62 099.01 36.33 100.01 36.23 101.01 36.13 102.01 36.03 103.01 35.93 104.01 35.83 105.01 35.73 106.01 35.84 107.01 35.74 108.01 35.64 109.01 35.54 110.01 35.44 111.01 35.35 112.01 35.25 113.01 35.15 114.01 34.86 115.01 34.56 116.01 34.27 117.01 33.97
29 Aug 2007 087.89 36.19 088.89 35.89 089.89 35.79 090.89 35.49 091.89 35.39 092.89 35.09 093.89 34.99 094.89 34.89 095.89 34.79 096.89 34.49 097.89 34.39 098.89 34.29 099.89 34.19 100.89 34.09 101.89 33.99 102.89 33.89 103.89 33.79 104.89 33.69 105.89 33.59 106.89 33.50 107.89 33.40 108.89 33.30 109.89 33.21 110.89 33.31 111.89 33.22 112.89 33.13 113.89 32.83 114.89 32.54 115.89 32.25 116.89 31.96 117.89 31.67
30 Aug 2007 088.76 33.89 089.76 33.58 090.76 33.48 091.76 33.38 092.76 33.08 093.76 32.98 094.76 32.88 095.76 32.58 096.76 32.48 097.76 32.38 098.76 32.28 099.76 32.18 100.76 32.08 101.76 31.98 102.76 31.88 103.76 31.79 104.76 31.69 105.76 31.60 106.76 31.50 107.76 31.41 108.76 31.32 109.76 31.23 110.76 31.14 111.76 31.05 112.76 30.96 113.76 30.62 114.76 30.42 115.76 30.22 116.76 30.02 117.76 29.73 118.76 29.45
31 Aug 2007 089.64 31.60 090.64 31.50 091.64 31.20 092.64 31.10 093.64 31.00 094.64 30.70 095.64 30.60 096.64 30.50 097.64 30.40 098.64 30.11 099.64 30.01 100.64 29.92 101.64 29.82 102.64 29.73 103.64 29.64 104.64 29.55 105.64 29.46 106.64 29.37 107.64 29.28 108.64 29.19 109.64 28.79 110.64 28.57 111.64 28.16 112.64 28.15 113.64 27.94 114.64 27.74 115.64 27.74 116.64 27.55 117.64 27.57 118.64 27.41 119.64 27.25
01 Sep 2007 090.51 29.95 091.51 29.85 092.51 29.75 093.51 29.46 094.51 29.36 095.51 29.27 096.51 28.97 097.51 28.88 098.51 28.79 099.51 28.70 100.51 28.61 101.51 28.32 102.51 28.23 103.51 28.15 104.51 28.06 105.51 27.73 106.51 27.10 107.51 26.88 108.51 26.66 109.51 26.45 110.51 26.44 111.51 26.25 112.51 26.07 113.51 26.10 114.51 25.94 115.51 25.80 116.51 25.87 117.51 25.75 118.51 25.65 119.51 25.56 120.51 25.49
02 Sep 2007 091.38 29.36 092.38 29.07 093.38 28.97 094.38 28.68 095.38 28.60 096.38 28.51 097.38 28.42 098.38 28.14 099.38 28.05 100.38 27.97 101.38 27.46 102.38 26.82 103.38 26.39 104.38 26.05 105.38 25.96 106.38 25.77 107.38 25.63 108.38 25.56 109.38 25.49 110.38 25.42 111.38 25.35 112.38 25.28 113.38 25.22 114.38 25.16 115.38 25.09 116.38 24.84 117.38 24.81 118.38 24.80 119.38 24.80 120.38 24.81 121.38 24.64
03 Sep 2007 092.25 28.84 093.25 28.75 094.25 28.47 095.25 28.39 096.25 28.03 097.25 27.38 098.25 26.74 099.25 26.28 100.25 26.00 101.25 25.93 102.25 25.86 103.25 25.79 104.25 25.72 105.25 25.65 106.25 25.59 107.25 25.32 108.25 25.26 109.25 25.20 110.25 25.14 111.25 25.08 112.25 25.02 113.25 24.96 114.25 24.91 115.25 24.85 116.25 24.80 117.25 24.55 118.25 24.32 119.25 24.20 120.25 24.28 121.25 24.18 122.25 24.29
04 Sep 2007 093.11 27.52 094.11 26.93 095.11 26.66 096.11 26.59 097.11 26.52 098.11 26.25 099.11 26.18 100.11 26.12 101.11 26.05 102.11 25.79 103.11 25.73 104.11 25.67 105.11 25.61 106.11 25.55 107.11 25.29 108.11 25.24 109.11 25.19 110.11 25.13 111.11 25.08 112.11 25.03 113.11 24.98 114.11 24.94 115.11 24.89 116.11 24.84 117.11 24.80 118.11 24.56 119.11 24.31 120.11 24.07 121.11 23.97 122.11 24.13 123.11 24.09
05 Sep 2007 093.98 26.68 094.98 26.58 095.98 26.50 096.98 26.25 097.98 26.21 098.98 26.16 099.98 26.11 100.98 26.00 101.98 26.00 102.98 25.74 103.98 25.69 104.98 25.64 105.98 25.59 106.98 25.34 107.98 25.30 108.98 25.25 109.98 25.21 110.98 25.16 111.98 25.12 112.98 25.08 113.98 25.04 114.98 24.80 115.98 24.76 116.98 24.72 117.98 24.68 118.98 24.45 119.98 24.21 120.98 23.98 121.98 23.89 122.98 23.89 123.98 23.88
06 Sep 2007 094.85 24.61 095.85 24.44 096.85 24.49 097.85 24.36 098.85 24.23 099.85 24.32 100.85 24.22 101.85 24.14 102.85 24.26 103.85 24.19 104.85 24.12 105.85 24.07 106.85 24.06 107.85 23.82 108.85 23.78 109.85 23.74 110.85 23.71 111.85 23.67 112.85 23.43 113.85 23.40 114.85 23.37 115.85 23.33 116.85 23.30 117.85 23.27 118.85 23.24 119.85 23.01 120.85 22.78 121.85 22.55 122.85 22.50 123.85 22.52 124.85 22.34
07 Sep 2007 095.71 22.59 096.71 22.51 097.71 22.45 098.71 22.40 099.71 22.35 100.71 22.31 101.71 22.28 102.71 22.45 103.71 22.42 104.71 22.41 105.71 22.39 106.71 22.39 107.71 22.17 108.71 22.14 109.71 22.10 110.71 22.07 111.71 21.84 112.71 21.81 113.71 21.78 114.71 21.75 115.71 21.72 116.71 21.70 117.71 21.47 118.71 21.44 119.71 21.41 120.71 21.39 121.71 21.16 122.71 20.94 123.71 20.71 124.71 20.50 125.71 20.26
08 Sep 2007 096.58 20.67 097.58 20.66 098.58 20.64 099.58 20.64 100.58 20.44 101.58 20.44 102.58 20.44 103.58 20.45 104.58 20.46 105.58 20.47 106.58 20.49 107.58 20.46 108.58 20.43 109.58 20.41 110.58 20.38 111.58 20.15 112.58 20.13 113.58 20.10 114.58 20.07 115.58 20.05 116.58 19.82 117.58 19.80 118.58 19.77 119.58 19.75 120.58 19.72 121.58 19.70 122.58 19.48 123.58 19.25 124.58 19.03 125.58 18.80 126.58 18.58
09 Sep 2007 097.44 18.90 098.44 18.92 099.44 18.93 100.44 18.95 101.44 18.98 102.44 19.00 103.44 18.83 104.44 18.86 105.44 18.89 106.44 18.92 107.44 18.95 108.44 18.93 109.44 18.82 110.44 18.86 111.44 18.65 112.44 18.63 113.44 18.61 114.44 18.58 115.44 18.36 116.44 18.34 117.44 18.31 118.44 18.29 119.44 18.26 120.44 18.24 121.44 18.02 122.44 17.99 123.44 17.97 124.44 17.74 125.44 17.52 126.44 17.29 127.44 17.07
10 Sep 2007 098.30 17.22 099.30 17.26 100.30 17.29 101.30 17.33 102.30 17.17 103.30 17.20 104.30 17.24 105.30 17.29 106.30 17.33 107.30 17.17 108.30 17.21 109.30 17.26 110.30 17.26 111.30 17.04 112.30 17.02 113.30 16.99 114.30 16.97 115.30 16.75 116.30 16.73 117.30 16.70 118.30 16.68 119.30 16.65 120.30 16.43 121.30 16.40 122.30 16.38 123.30 16.35 124.30 16.33 125.30 16.10 126.30 15.87 127.30 15.64 128.30 15.41
11 Sep 2007 099.17 15.79 100.17 15.83 101.17 15.68 102.17 15.72 103.17 15.77 104.17 15.61 105.17 15.66 106.17 15.71 107.17 15.75 108.17 15.60 109.17 15.65 110.17 15.70 111.17 15.53 112.17 15.51 113.17 15.49 114.17 15.46 115.17 15.24 116.17 15.21 117.17 15.19 118.17 15.16 119.17 15.14 120.17 14.91 121.17 14.88 122.17 14.86 123.17 14.83 124.17 14.80 125.17 14.77 126.17 14.54 127.17 14.30 128.17 14.07 129.17 13.84
12 Sep 2007 100.03 14.30 101.03 14.35 102.03 14.40 103.03 14.25 104.03 14.30 105.03 14.35 106.03 14.20 107.03 14.25 108.03 14.30 109.03 14.34 110.03 14.20 111.03 14.25 112.03 14.06 113.03 14.04 114.03 14.01 115.03 13.79 116.03 13.76 117.03 13.73 118.03 13.70 119.03 13.67 120.03 13.44 121.03 13.41 122.03 13.38 123.03 13.35 124.03 13.31 125.03 13.28 126.03 13.24 127.03 13.00 128.03 12.77 129.03 12.53 130.03 12.29
13 Sep 2007 100.89 13.08 101.89 12.93 102.89 12.98 103.89 12.83 104.89 12.88 105.89 12.94 106.89 12.79 107.89 12.84 108.89 12.89 109.89 12.87 110.89 12.79 111.89 12.61 112.89 12.58 113.89 12.55 114.89 12.52 115.89 12.29 116.89 12.26 117.89 12.23 118.89 12.19 119.89 12.16 120.89 11.92 121.89 11.88 122.89 11.84 123.89 11.80 124.89 11.76 125.89 11.72 126.89 11.68 127.89 11.43 128.89 11.19 129.89 11.10 130.89 10.94
14 Sep 2007 101.76 11.68 102.76 11.54 103.76 11.59 104.76 11.64 105.76 11.49 106.76 11.54 107.76 11.59 108.76 11.43 109.76 11.40 110.76 11.37 111.76 11.14 112.76 11.10 113.76 11.07 114.76 11.03 115.76 10.80 116.76 10.76 117.76 10.72 118.76 10.68 119.76 10.64 120.76 10.60 121.76 10.35 122.76 10.31 123.76 10.26 124.76 10.21 125.76 10.16 126.76 10.11 127.76 10.06 128.76 10.01 129.76 09.75 130.76 09.65 131.76 09.49
15 Sep 2007 102.62 10.31 103.62 10.36 104.62 10.21 105.62 10.26 106.62 10.31 107.62 10.16 108.62 10.15 109.62 09.92 110.62 09.88 111.62 09.84 112.62 09.60 113.62 09.56 114.62 09.52 115.62 09.47 116.62 09.23 117.62 09.18 118.62 09.14 119.62 09.09 120.62 09.04 121.62 08.99 122.62 08.73 123.62 08.68 124.62 08.62 125.62 08.57 126.62 08.51 127.62 08.45 128.62 08.38 129.62 08.32 130.62 08.05 131.62 08.00 132.62 08.04
16 Sep 2007 103.48 09.14 104.48 09.19 105.48 08.96 106.48 08.88 107.48 08.68 108.48 08.64 109.48 08.60 110.48 08.36 111.48 08.31 112.48 08.06 113.48 08.02 114.48 07.97 115.48 07.92 116.48 07.66 117.48 07.61 118.48 07.55 119.48 07.50 120.48 07.44 121.48 07.38 122.48 07.32 123.48 07.25 124.48 07.19 125.48 07.12 126.48 07.05 127.48 06.98 128.48 06.91 129.48 06.84 130.48 06.76 131.48 06.50 132.48 06.54 133.48 06.37
17 Sep 2007 104.35 07.68 105.35 07.64 106.35 07.39 107.35 07.34 108.35 07.09 109.35 07.04 110.35 06.79 111.35 06.74 112.35 06.68 113.35 06.43 114.35 06.37 115.35 06.31 116.35 06.25 117.35 05.99 118.35 05.92 119.35 05.86 120.35 05.79 121.35 05.72 122.35 05.65 123.35 05.58 124.35 05.50 125.35 05.42 126.35 05.35 127.35 05.27 128.35 05.18 129.35 05.10 130.35 05.02 131.35 04.99 132.35 04.82 133.35 04.85 134.35 04.88
18 Sep 2007 115.21 04.65 116.21 04.58 117.21 04.50 118.21 04.23 119.21 04.15 120.21 04.08 121.21 04.00 122.21 03.92 123.21 03.84 124.21 03.75 125.21 03.69
19 Sep 2007 116.07 02.90 117.07 02.76 118.07 02.76 119.07 02.59
20 Sep 2007 123.94 61.42 124.94 61.42 125.94 61.42 126.94 61.42
21 Sep 2007 117.81 61.62 118.81 61.62 119.81 61.62 120.81 61.62 121.81 61.62 122.81 61.62 123.81 61.62 124.81 61.62 125.81 61.62 126.81 61.62 127.81 61.62
22 Sep 2007 118.67 61.68 119.67 61.68 120.67 61.68 121.67 61.68 122.67 61.68 123.67 61.68 124.67 61.68 125.67 61.68 126.67 61.68 127.67 61.68 128.67 61.68
23 Sep 2007 119.54 54.56 120.54 54.56 121.54 54.56 122.54 54.56 123.54 54.56 124.54 54.56 125.54 54.56 126.54 54.56 127.54 54.56 128.54 54.56 129.54 54.56
24 Sep 2007 120.41 54.64 121.41 54.64 122.41 54.64 123.41 54.64 124.41 54.64 125.41 54.64 126.41 54.64 127.41 54.64 128.41 54.64 129.41 54.64 130.41 54.64
25 Sep 2007 121.28 56.29 122.28 56.29 123.28 56.29 124.28 56.29 125.28 56.29 126.28 56.29 127.28 56.29 128.28 56.29 129.28 56.29 130.28 56.29 131.28 56.29
26 Sep 2007 122.15 56.34 123.15 56.34 124.15 56.34 125.15 56.34 126.15 56.34 127.15 56.34 128.15 56.34 129.15 56.34 130.15 56.34 131.15 56.34 132.15 56.34
27 Sep 2007 123.03 59.35 124.03 59.35 125.03 59.35 126.03 59.35 127.03 59.35 128.03 59.35 129.03 59.35 130.03 59.35 131.03 59.35 132.03 59.35 133.03 59.35
28 Sep 2007 123.90 59.47 124.90 59.47 125.90 59.47 126.90 59.47 127.90 59.47 128.90 59.47 129.90 59.47 130.90 59.47 131.90 59.47 132.90 59.47 133.90 59.47
29 Sep 2007 124.78 59.80 125.78 59.80 126.78 59.80 127.78 59.80 128.78 59.80 129.78 59.80 130.78 59.80 131.78 59.80 132.78 59.80 133.78 59.80 134.78 59.80
30 Sep 2007 125.65 59.94 126.65 59.94 127.65 59.94 128.65 59.94 129.65 59.94 130.65 59.94 131.65 59.94 132.65 59.94 133.65 59.94 134.65 59.94 135.65 59.94
01 Oct 2007 126.53 60.28 127.53 60.28 128.53 60.28 129.53 60.28 130.53 60.28 131.53 60.28 132.53 60.28 133.53 60.28 134.53 60.28 135.53 60.28 136.53 60.28
02 Oct 2007 127.42 60.63 128.42 60.63 129.42 60.63 130.42 60.63 131.42 60.63 132.42 60.63 133.42 60.63 134.42 60.63 135.42 60.63 136.42 60.63 137.42 60.63
03 Oct 2007 128.30 60.78 129.30 60.78 130.30 60.78 131.30 60.78 132.30 60.78 133.30 60.78 134.30 60.78 135.30 60.78 136.30 60.78 137.30 60.78 138.30 60.78
04 Oct 2007 129.19 61.14 130.19 61.14 131.19 61.14 132.19 61.14 133.19 61.14 134.19 61.14 135.19 61.14 136.19 61.14 137.19 61.14 138.19 61.14 139.19 61.14
05 Oct 2007 130.08 61.49 131.08 61.49 132.08 61.49 133.08 61.49 134.08 61.49 135.08 61.49 136.08 61.49 137.08 61.49 138.08 61.49 139.08 61.49 140.08 61.49
06 Oct 2007 130.97 60.48 131.97 60.44 132.97 60.39 133.97 60.35 134.97 60.31 135.97 60.27 136.97 60.03 137.97 59.99 138.97 59.95 139.97 59.91 140.97 59.87
07 Oct 2007 131.86 58.73 132.86 58.48 133.86 58.44 134.86 58.40 135.86 58.36 136.86 58.31 137.86 58.27 138.86 58.03 139.86 57.98 140.86 57.94 141.86 57.89
08 Oct 2007 132.76 56.72 133.76 56.48 134.76 56.43 135.76 56.38 136.76 56.34 137.76 56.29 138.76 56.24 139.76 56.20 140.76 55.95 141.76 55.90 142.76 55.85
09 Oct 2007 133.66 54.65 134.66 54.40 135.66 54.35 136.66 54.30 137.66 54.25 138.66 54.19 139.66 54.14 140.66 54.09 141.66 54.04 142.66 53.78 143.66 53.73
10 Oct 2007 134.56 52.30 135.56 52.25 136.56 52.19 137.56 52.14 138.56 52.08 139.56 52.02 140.56 51.96 141.56 51.90 142.56 51.84 143.56 51.78 144.56 51.72
11 Oct 2007 135.47 50.08 136.47 50.02 137.47 49.96 138.47 49.89 139.47 49.83 140.47 49.77 141.47 49.70 142.47 49.63 143.47 49.57 144.47 49.50 145.47 49.43
12 Oct 2007 136.37 47.79 137.37 47.72 138.37 47.65 139.37 47.58 140.37 47.51 141.37 47.23 142.37 47.16 143.37 47.09 144.37 47.01 145.37 46.94 146.37 46.86
13 Oct 2007 137.29 45.42 138.29 45.34 139.29 45.07 140.29 44.99 141.29 44.91 142.29 44.83 143.29 44.75 144.29 44.67 145.29 44.59 146.29 44.51 147.29 44.43
14 Oct 2007 138.20 42.79 139.20 42.71 140.20 42.63 141.20 42.54 142.20 42.46 143.20 42.37 144.20 42.29 145.20 42.20 146.20 42.11 147.20 42.03 148.20 41.94
15 Oct 2007 139.12 40.32 140.12 40.23 141.12 39.94 142.12 39.85 143.12 39.76 144.12 39.67 145.12 39.58 146.12 39.49 147.12 39.40 148.12 39.31 149.12 39.22
16 Oct 2007 140.04 37.61 141.04 37.52 142.04 37.43 143.04 37.33 144.04 37.04 145.04 36.95 146.04 36.86 147.04 36.77 148.04 36.67 149.04 36.58 150.04 36.49
17 Oct 2007 140.96 34.89 141.96 34.80 142.96 34.71 143.96 34.62 144.96 34.52 145.96 34.43 146.96 34.14 147.96 34.05 148.96 33.96 149.96 33.86 150.96 33.77
18 Oct 2007 141.89 32.40 142.89 32.10 143.89 32.01 144.89 31.92 145.89 31.83 146.89 31.74 147.89 31.45 148.89 31.36 149.89 31.27 150.89 31.19 151.89 31.10
19 Oct 2007 142.83 29.74 143.83 29.65 144.83 29.36 145.83 29.27 146.83 29.19 147.83 29.10 148.83 28.82 149.83 28.74 150.83 28.65 151.83 28.57 152.83 28.49
20 Oct 2007 143.76 27.14 144.76 27.06 145.76 26.98 146.76 26.70 147.76 26.62 148.76 26.54 149.76 26.26 150.76 26.18 151.76 26.11 152.76 26.03 153.76 25.96
21 Oct 2007 144.70 25.42 145.70 25.15 146.70 25.08 147.70 24.80 148.70 24.58 149.70 24.29 150.70 24.20 151.70 23.92 152.70 23.64 153.70 23.58 154.70 23.33
22 Oct 2007 145.65 24.33 146.65 24.06 147.65 23.80 148.65 23.55 149.65 23.32 150.65 23.09 151.65 22.87 152.65 22.86 153.65 22.66 154.65 22.67 155.65 22.49
23 Oct 2007 146.60 23.55 147.60 23.30 148.60 23.04 149.60 22.98 150.60 22.93 151.60 22.67 152.60 22.62 153.60 22.41 154.60 22.32 155.60 22.27 156.60 22.04
24 Oct 2007 147.55 23.73 148.55 23.68 149.55 23.43 150.55 23.39 151.55 23.14 152.55 23.09 153.55 22.85 154.55 22.80 155.55 22.56 156.55 22.51 157.55 22.47
25 Oct 2007 148.50 22.78 149.50 22.54 150.50 22.49 151.50 22.25 152.50 22.21 153.50 21.97 154.50 21.93 155.50 21.69 156.50 21.66 157.50 21.42 158.50 21.38
26 Oct 2007 149.47 20.77 150.47 20.53 151.47 20.29 152.47 20.26 153.47 20.02 154.47 19.99 155.47 19.75 156.47 19.72 157.47 19.48 158.47 19.45 159.47 19.42
27 Oct 2007 150.43 18.60 151.43 18.57 152.43 18.34 153.43 18.30 154.43 18.07 155.43 17.84 156.43 17.81 157.43 17.58 158.43 17.55 159.43 17.51 160.43 17.28
28 Oct 2007 151.40 16.86 152.40 16.83 153.40 16.60 154.40 16.37 155.40 16.34 156.40 16.11 157.40 16.08 158.40 15.85 159.40 15.82 160.40 15.59 161.40 15.56
29 Oct 2007 152.37 14.94 153.37 14.71 154.37 14.68 155.37 14.45 156.37 14.42 157.37 14.19 158.37 14.16 159.37 13.93 160.37 13.89 161.37 13.66 162.37 13.63
30 Oct 2007 153.35 13.20 154.35 12.97 155.35 12.93 156.35 12.70 157.35 12.67 158.35 12.44 159.35 12.40 160.35 12.17 161.35 12.13 162.35 11.90 163.35 11.86
31 Oct 2007 154.34 11.57 155.34 11.34 156.34 11.30 157.34 11.07 158.34 11.03 159.34 10.79 160.34 10.76 161.34 10.52 162.34 10.48 163.34 10.24 164.34 10.19
01 Nov 2007 155.32 09.70 156.32 09.46 157.32 09.42 158.32 09.18 159.32 09.14 160.32 08.90 161.32 08.85 162.32 08.61 163.32 08.56 164.32 08.51 165.32 08.26
02 Nov 2007 156.32 08.01 157.32 07.97 158.32 07.72 159.32 07.47 160.32 07.42 161.32 07.37 162.32 07.12 163.32 07.06 164.32 06.86 165.32 06.75 166.32 06.74
03 Nov 2007 157.32 06.20 158.32 06.15 159.32 05.89 160.32 05.84 161.32 05.63 162.32 05.51 163.32 05.50 164.32 05.34 165.32 05.37 166.32 05.21 167.32 05.24
04 Nov 2007 158.32 04.60 159.32 04.43 160.32 04.47 161.32 04.30 162.32 04.14 163.32 03.97 164.32 04.00 165.32 03.84 166.32 03.87 167.32 03.70 168.32 03.53
05 Nov 2007 159.32 03.39 160.32 03.23 161.32 03.06 162.32 02.89 163.32 02.72 164.32 02.75 165.32 02.58
06 Nov 2007 170.34 61.29
07 Nov 2007 164.35 61.27 165.35 61.27 166.35 61.27 167.35 61.27 168.35 61.27 169.35 61.27 170.35 61.27 171.35 61.27
08 Nov 2007 162.37 54.25 163.37 54.25 164.37 54.25 165.37 54.25 166.37 54.25 167.37 54.25 168.37 54.25 169.37 54.25 170.37 54.25 171.37 54.25 172.37 54.25
09 Nov 2007 163.40 54.25 164.40 54.25 165.40 54.25 166.40 54.25 167.40 54.25 168.40 54.25 169.40 54.25 170.40 54.25 171.40 54.25 172.40 54.25 173.40 54.25
10 Nov 2007 164.43 54.25 165.43 54.25 166.43 54.25 167.43 54.25 168.43 54.25 169.43 54.25 170.43 54.25 171.43 54.25 172.43 54.25 173.43 54.25 174.43 54.25
11 Nov 2007 165.47 54.26 166.47 54.26 167.47 54.26 168.47 54.26 169.47 54.26 170.47 54.26 171.47 54.26 172.47 54.26 173.47 54.26 174.47 54.26 175.47 54.26
12 Nov 2007 166.51 56.07 167.51 56.07 168.51 56.07 169.51 56.07 170.51 56.07 171.51 56.07 172.51 56.07 173.51 56.07 174.51 56.07 175.51 56.07 176.51 56.07
13 Nov 2007 167.55 56.09 168.55 56.09 169.55 56.09 170.55 56.09 171.55 56.09 172.55 56.09 173.55 56.09 174.55 56.09 175.55 56.09 176.55 56.09 177.55 56.09
14 Nov 2007 168.60 56.11 169.60 56.11 170.60 56.11 171.60 56.11 172.60 56.11 173.60 56.11 174.60 56.11 175.60 56.11 176.60 56.11 177.60 56.11 178.60 56.11
15 Nov 2007 169.66 58.41 170.66 58.41 171.66 58.41 172.66 58.41 173.66 58.41 174.66 58.41 175.66 58.41 176.66 58.41 177.66 58.41 178.66 58.41 179.66 58.41
16 Nov 2007 180.00 58.47 170.72 58.47 171.72 58.47 172.72 58.47 173.72 58.47 174.72 58.47 175.72 58.47 176.72 58.47 177.72 58.47 178.72 58.47 179.72 58.47
17 Nov 2007 180.00 58.54 181.00 58.54 171.78 58.54 172.78 58.54 173.78 58.54 174.78 58.54 175.78 58.54 176.78 58.54 177.78 58.54 178.78 58.54 179.78 58.54
18 Nov 2007 180.00 58.62 181.00 58.62 182.00 58.62 172.85 58.62 173.85 58.62 174.85 58.62 175.85 58.62 176.85 58.62 177.85 58.62 178.85 58.62 179.85 58.62
19 Nov 2007 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 173.93 58.91 174.93 58.91 175.93 58.91 176.93 58.91 177.93 58.91 178.93 58.91 179.93 58.91
20 Nov 2007 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 175.01 59.02 176.01 59.02 177.01 59.02 178.01 59.02 179.01 59.02
21 Nov 2007 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 176.09 59.33 177.09 59.33 178.09 59.33 179.09 59.33
22 Nov 2007 180.00 59.45 181.00 59.45 182.00 59.45 183.00 59.45 184.00 59.45 185.00 59.45 186.00 59.45 187.00 59.45 177.18 59.45 178.18 59.45 179.18 59.45
23 Nov 2007 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 178.27 59.77 179.27 59.77
24 Nov 2007 180.00 59.91 181.00 59.91 182.00 59.91 183.00 59.91 184.00 59.91 185.00 59.84 186.00 59.60 187.00 59.37 188.00 59.13 189.00 58.89 179.36 59.91
25 Nov 2007 180.46 58.60 181.46 58.57 182.46 58.53 183.46 58.49 184.46 58.25 185.46 58.21 186.46 57.97 187.46 57.73 188.46 57.49 189.46 57.25 190.46 57.01
26 Nov 2007 181.56 56.58 182.56 56.54 183.56 56.49 184.56 56.45 185.56 56.40 186.56 56.36 187.56 56.11 188.56 55.87 189.56 55.62 190.56 55.37 191.56 55.13
27 Nov 2007 182.67 54.67 183.67 54.62 184.67 54.57 185.67 54.52 186.67 54.47 187.67 54.42 188.67 54.17 189.67 53.91 190.67 53.66 191.67 53.40 192.67 53.15
28 Nov 2007 183.78 52.47 184.78 52.41 185.78 52.36 186.78 52.30 187.78 52.24 188.78 52.18 189.78 52.12 190.78 51.86 191.78 51.60 192.78 51.33 193.78 51.07
29 Nov 2007 184.90 50.17 185.90 50.11 186.90 50.04 187.90 49.98 188.90 49.91 189.90 49.84 190.90 49.77 191.90 49.70 192.90 49.63 193.90 49.36 194.90 49.09
30 Nov 2007 186.01 47.77 187.01 47.69 188.01 47.62 189.01 47.55 190.01 47.47 191.01 47.40 192.01 47.32 193.01 47.24 194.01 47.17 195.01 47.09 196.01 46.81
01 Dec 2007 187.14 45.06 188.14 44.98 189.14 44.90 190.14 44.82 191.14 44.74 192.14 44.66 193.14 44.57 194.14 44.49 195.14 44.41 196.14 44.32 197.14 44.23
02 Dec 2007 188.26 42.26 189.26 42.18 190.26 42.09 191.26 42.01 192.26 41.92 193.26 41.83 194.26 41.74 195.26 41.65 196.26 41.57 197.26 41.48 198.26 41.39
03 Dec 2007 189.39 39.59 190.39 39.30 191.39 39.21 192.39 39.12 193.39 39.03 194.39 38.94 195.39 38.85 196.39 38.76 197.39 38.66 198.39 38.57 199.39 38.48
04 Dec 2007 190.52 36.66 191.52 36.57 192.52 36.28 193.52 36.18 194.52 36.09 195.52 36.00 196.52 35.71 197.52 35.62 198.52 35.52 199.52 35.43 200.52 35.34
05 Dec 2007 191.65 33.69 192.65 33.60 193.65 33.51 194.65 33.22 195.65 33.13 196.65 33.04 197.65 32.75 198.65 32.66 199.65 32.57 200.65 32.48 201.65 32.40
06 Dec 2007 192.78 30.92 193.78 30.83 194.78 30.55 195.78 30.46 196.78 30.17 197.78 30.09 198.78 30.00 199.78 29.72 200.78 29.63 201.78 29.55 202.78 29.27
07 Dec 2007 193.92 28.17 194.92 27.89 195.92 27.81 196.92 27.52 197.92 27.44 198.92 27.16 199.92 27.08 200.92 27.01 201.92 26.73 202.92 26.65
08 Dec 2007 195.06 25.46 196.06 25.38 197.06 25.11 198.06 24.83 199.06 24.76 200.06 24.49 201.06 24.42 202.06 24.14 203.06 24.07 204.06 24.00 205.06 23.73
09 Dec 2007 196.20 23.21 197.20 22.94 198.20 22.67 199.20 22.61 200.20 22.34 201.20 22.27 202.20 22.01 203.20 21.75 204.20 21.68 205.20 21.28 206.20 21.08
10 Dec 2007 197.35 23.02 198.35 22.62 199.35 22.23 200.35 21.85 201.35 21.67 202.35 21.50 203.35 21.14 204.35 20.98 205.35 20.83 206.35 20.69 207.35 20.55
11 Dec 2007 198.49 22.40 199.49 22.06 200.49 21.93 201.49 21.60 202.49 21.48 203.49 21.36 204.49 21.05 205.49 20.94 206.49 20.84 207.49 20.74 208.49 20.45
12 Dec 2007 199.64 22.70 200.64 22.45 201.64 22.20 202.64 22.16 203.64 21.91 204.64 21.66 205.64 21.62 206.64 21.37 207.64 21.24 208.64 21.18 209.64 20.92
13 Dec 2007 200.78 21.95 201.78 21.71 202.78 21.46 203.78 21.22 204.78 21.18 205.78 20.93 206.78 20.69 207.78 20.65 208.78 20.41 209.78 20.37 210.78 20.13
14 Dec 2007 201.93 19.65 202.93 19.41 203.93 19.17 204.93 18.93 205.93 18.89 206.93 18.65 207.93 18.41 208.93 18.37 209.93 18.13 210.93 17.89 211.93 17.85
15 Dec 2007 203.08 17.35 204.08 17.11 205.08 16.87 206.08 16.63 207.08 16.59 208.08 16.35 209.08 16.11 210.08 16.07 211.08 15.83 212.08 15.70 213.08 15.55
16 Dec 2007 204.23 15.26 205.23 15.02 206.23 14.78 207.23 14.54 208.23 14.50 209.23 14.26 210.23 14.02 211.23 13.97 212.23 13.84 213.23 13.69
17 Dec 2007 205.38 13.06 206.38 12.82 207.38 12.57 208.38 12.53 209.38 12.29 210.38 12.09 211.38 12.00 212.38 11.92 213.38 11.74 214.38 11.56 215.38 11.57
18 Dec 2007 206.52 10.78 207.52 10.53 208.52 10.31 209.52 10.33 210.52 10.15 211.52 09.97 212.52 09.99 213.52 09.81 214.52 09.63 215.52 09.65 216.52 09.47
19 Dec 2007 207.67 08.95 208.67 08.77 209.67 08.59 210.67 08.41 211.67 08.44 212.67 08.26 213.67 08.08 214.67 08.10 215.67 07.92 216.67 07.74 217.67 07.77
20 Dec 2007 208.82 07.40 209.82 07.22 210.82 07.05 211.82 06.87 212.82 06.69 213.82 06.51 214.82 06.54 215.82 06.36 216.82 06.18 217.82 06.20 218.82 06.02
21 Dec 2007 209.97 05.71 210.97 05.53 211.97 05.36 212.97 05.18 213.97 05.00 214.97 04.82 215.97 04.64 216.97 04.66 217.97 04.48 218.97 04.30 219.97 04.32
22 Dec 2007 211.12 04.09 212.12 04.01 213.12 03.73 214.12 03.64 215.12 03.36 216.12 03.28 217.12 03.18 218.12 02.90 219.12 02.81 220.12 02.72 221.12 02.63
23 Dec 2007 216.26 62.59 217.26 62.59 218.26 62.59 219.26 62.59 220.26 62.59 221.26 62.59 222.26 62.59
24 Dec 2007 213.41 54.77 214.41 54.77 215.41 54.77 216.41 54.77 217.41 54.77 218.41 54.77 219.41 54.77 220.41 54.77 221.41 54.77 222.41 54.77 223.41 54.77
25 Dec 2007 214.55 54.67 215.55 54.67 216.55 54.67 217.55 54.67 218.55 54.67 219.55 54.67 220.55 54.67 221.55 54.67 222.55 54.67 223.55 54.67 224.55 54.67
26 Dec 2007 215.69 54.59 216.69 54.59 217.69 54.59 218.69 54.59 219.69 54.59 220.69 54.59 221.69 54.59 222.69 54.59 223.69 54.59 224.69 54.59 225.69 54.59
27 Dec 2007 216.83 54.51 217.83 54.51 218.83 54.51 219.83 54.51 220.83 54.51 221.83 54.51 222.83 54.51 223.83 54.51 224.83 54.51 225.83 54.51 226.83 54.51
28 Dec 2007 217.97 54.44 218.97 54.44 219.97 54.44 220.97 54.44 221.97 54.44 222.97 54.44 223.97 54.44 224.97 54.44 225.97 54.44 226.97 54.44 227.97 54.44
29 Dec 2007 219.11 56.12 220.11 56.12 221.11 56.12 222.11 56.12 223.11 56.12 224.11 56.12 225.11 56.12 226.11 56.12 227.11 56.12 228.11 56.12 229.11 56.12
30 Dec 2007 220.24 56.10 221.24 56.10 222.24 56.10 223.24 56.10 224.24 56.10 225.24 56.10 226.24 56.10 227.24 56.10 228.24 56.10 229.24 56.10 230.24 56.10
31 Dec 2007 221.37 58.10 222.37 58.10 223.37 58.10 224.37 58.10 225.37 58.10 226.37 58.10 227.37 58.10 228.37 58.10 229.37 58.10 230.37 58.10 231.37 58.10
01 Jan 2008 222.50 58.07 223.50 58.07 224.50 58.07 225.50 58.07 226.50 58.07 227.50 58.07 228.50 58.07 229.50 58.07 230.50 58.07 231.50 58.07 232.50 58.07
02 Jan 2008 223.63 58.05 224.63 58.05 225.63 58.05 226.63 58.05 227.63 58.05 228.63 58.05 229.63 58.05 230.63 58.05 231.63 58.05 232.63 58.05 233.63 58.05
03 Jan 2008 224.75 58.05 225.75 58.05 226.75 58.05 227.75 58.05 228.75 58.05 229.75 58.05 230.75 58.05 231.75 58.05 232.75 58.05 233.75 58.05 234.75 58.05
04 Jan 2008 225.87 58.05 226.87 58.05 227.87 58.05 228.87 58.05 229.87 58.05 230.87 58.05 231.87 58.05 232.87 58.05 233.87 58.05 234.87 58.05 235.87 58.05
05 Jan 2008 226.98 58.06 227.98 58.06 228.98 58.06 229.98 58.06 230.98 58.06 231.98 58.06 232.98 58.06 233.98 58.06 234.98 58.06 235.98 58.06 236.98 58.06
06 Jan 2008 228.10 58.08 229.10 58.08 230.10 58.08 231.10 58.08 232.10 58.08 233.10 58.08 234.10 58.08 235.10 58.08 236.10 58.08 237.10 58.08 238.10 58.08
07 Jan 2008 229.21 58.11 230.21 58.11 231.21 58.11 232.21 58.11 233.21 58.11 234.21 58.11 235.21 58.11 236.21 58.11 237.21 58.11 238.21 58.11 239.21 58.11
08 Jan 2008 230.31 58.15 231.31 58.15 232.31 58.15 233.31 58.15 234.31 58.15 235.31 58.15 236.31 58.15 237.31 58.15 238.31 58.15 239.31 58.15 240.31 58.15
09 Jan 2008 231.41 58.40 232.41 58.40 233.41 58.40 234.41 58.40 235.41 58.40 236.41 58.40 237.41 58.40 238.41 58.40 239.41 58.40 240.41 58.40 241.41 58.40
10 Jan 2008 232.51 58.46 233.51 58.46 234.51 58.46 235.51 58.46 236.51 58.46 237.51 58.46 238.51 58.46 239.51 58.46 240.51 58.46 241.51 58.46 242.51 58.46
11 Jan 2008 233.61 58.14 234.61 58.03 235.61 57.90 236.61 57.97 237.61 57.84 238.61 57.89 239.61 57.74 240.61 57.79 241.61 57.62 242.61 57.45 243.61 57.07
12 Jan 2008 234.69 56.36 235.69 56.32 236.69 56.29 237.69 56.16 238.69 56.17 239.69 56.17 240.69 55.96 241.69 55.95 242.69 55.72 243.69 55.29 244.69 55.04
13 Jan 2008 235.78 54.49 236.78 54.45 237.78 54.41 238.78 54.36 239.78 54.31 240.78 54.18 241.78 53.90 242.78 53.61 243.78 53.32 244.78 53.07 245.78 52.81
14 Jan 2008 236.86 52.55 237.86 52.50 238.86 52.44 239.86 52.39 240.86 52.33 241.86 52.28 242.86 52.22 243.86 51.96 244.86 51.70 245.86 51.44
15 Jan 2008 237.94 50.52 238.94 50.46 239.94 50.40 240.94 50.33 241.94 50.27 242.94 50.20 243.94 50.13 244.94 50.06 245.94 49.79 246.94 49.52 247.94 49.25
16 Jan 2008 239.01 48.40 240.01 48.33 241.01 48.26 242.01 48.18 243.01 48.11 244.01 48.03 245.01 47.95 246.01 47.88 247.01 47.80 248.01 47.51 249.01 47.43
17 Jan 2008 240.08 46.18 241.08 45.90 242.08 45.82 243.08 45.74 244.08 45.66 245.08 45.57 246.08 45.49 247.08 45.60 248.08 45.51 249.08 45.42 250.08 45.33
18 Jan 2008 241.14 43.68 242.14 43.59 243.14 43.50 244.14 43.41 245.14 43.32 246.14 43.23 247.14 43.14 248.14 43.04 249.14 42.95 250.14 42.85 251.14 42.76
19 Jan 2008 242.20 41.10 243.20 41.01 244.20 40.91 245.20 40.82 246.20 40.72 247.20 40.62 248.20 40.52 249.20 40.42 250.20 40.33 251.20 40.23 252.20 40.13
20 Jan 2008 243.25 38.66 244.25 38.56 245.25 38.26 246.25 38.16 247.25 38.06 248.25 37.96 249.25 37.86 250.25 37.76 251.25 37.66 252.25 37.56 253.25 37.46
21 Jan 2008 244.30 35.97 245.30 35.87 246.30 35.77 247.30 35.67 248.30 35.37 249.30 35.27 250.30 35.17 251.30 35.07 252.30 34.97 253.30 34.87 254.30 34.78
22 Jan 2008 245.35 33.45 246.35 33.35 247.35 33.06 248.35 32.96 249.35 32.86 250.35 32.77 251.35 32.47 252.35 32.38 253.35 32.28 254.35 32.19 255.35 32.10
23 Jan 2008 246.39 30.93 247.39 30.83 248.39 30.54 249.39 30.45 250.39 30.36 251.39 30.07 252.39 29.98 253.39 29.89 254.39 29.80 255.39 29.52 256.39 29.43
24 Jan 2008 247.42 28.41 248.42 28.33 249.42 28.04 250.42 27.96 251.42 27.87 252.42 27.59 253.42 27.51 254.42 27.43 255.42 27.15 256.42 27.07 257.42 26.99
25 Jan 2008 248.46 26.12 249.46 25.84 250.46 25.76 251.46 25.49 252.46 25.41 253.46 25.14 254.46 25.06 255.46 24.99 256.46 24.72 257.46 24.65 258.46 24.57
26 Jan 2008 249.48 24.26 250.48 24.18 251.48 23.91 252.48 23.85 253.48 23.58 254.48 23.42 255.48 23.18 256.48 22.94 257.48 22.72 258.48 22.50 259.48 22.28
27 Jan 2008 250.50 24.27 251.50 23.85 252.50 23.45 253.50 23.25 254.50 23.05 255.50 22.87 256.50 22.69 257.50 22.51 258.50 22.35 259.50 22.19 260.50 22.04
28 Jan 2008 251.52 23.67 252.52 23.51 253.52 23.16 254.52 23.02 255.52 22.88 256.52 22.75 257.52 22.62 258.52 22.50 259.52 22.39 260.52 22.28 261.52 21.97
29 Jan 2008 252.53 23.67 253.53 23.36 254.53 23.26 255.53 23.16 256.53 23.07 257.53 22.78 258.53 22.71 259.53 22.62 260.53 22.54 261.53 22.47 262.53 22.40
30 Jan 2008 253.54 23.76 254.54 23.51 255.54 23.26 256.54 23.22 257.54 23.04 258.54 22.93 259.54 22.73 260.54 22.68 261.54 22.63 262.54 22.59 263.54 22.35
31 Jan 2008 254.54 21.61 255.54 21.36 256.54 21.12 257.54 21.07 258.54 20.90 259.54 20.79 260.54 20.74 261.54 20.61 262.54 20.45 263.54 20.35 264.54 20.33
01 Feb 2008 255.54 19.45 256.54 19.21 257.54 19.16 258.54 18.92 259.54 18.87 260.54 18.66 261.54 18.59 262.54 18.43 263.54 18.42 264.54 18.25 265.54 18.19
02 Feb 2008 256.54 17.19 257.54 16.94 258.54 16.90 259.54 16.66 260.54 16.66 261.54 16.45 262.54 16.44 263.54 16.27 264.54 16.23 265.54 16.23 266.54 16.03
03 Feb 2008 257.53 14.89 258.53 14.88 259.53 14.68 260.53 14.68 261.53 14.48 262.53 14.48 263.53 14.28 264.53 14.28 265.53 14.08 266.53 14.08 267.53 13.89
04 Feb 2008 258.51 13.03 259.51 12.83 260.51 12.84 261.51 12.64 262.51 12.45 263.51 12.45 264.51 12.26 265.51 12.26 266.51 12.07 267.51 12.08 268.51 11.88
05 Feb 2008 259.49 11.03 260.49 10.84 261.49 10.65 262.49 10.66 263.49 10.47 264.49 10.27 265.49 10.28 266.49 10.09 267.49 10.10 268.49 09.91 269.49 09.71
06 Feb 2008 260.47 09.20 261.47 09.01 262.47 08.82 263.47 08.63 264.47 08.44 265.47 08.44 266.47 08.25 267.47 08.06 268.47 08.07 269.47 07.88 270.47 07.89
07 Feb 2008 261.44 07.29 262.44 07.15 263.44 06.96 264.44 06.77 265.44 06.58 266.44 06.39 267.44 06.20 268.44 06.21 269.44 06.02 270.44 05.83 271.44 05.84
08 Feb 2008 262.41 04.96 263.41 04.88 264.41 04.60 265.41 65.34 266.41 65.34 267.41 65.34 268.41 65.34 269.41 65.34 270.41 65.34 271.41 65.34 272.41 65.34
09 Feb 2008 263.37 65.06 264.37 65.06 265.37 65.06 266.37 65.06 267.37 65.06 268.37 65.06 269.37 65.06 270.37 65.06 271.37 65.06 272.37 65.06 273.37 65.06
10 Feb 2008 264.34 55.72 265.34 55.72 266.34 55.72 267.34 55.72 268.34 55.72 269.34 55.72 270.34 55.72 271.34 55.72 272.34 55.72 273.34 55.72 274.34 55.72
11 Feb 2008 265.29 55.56 266.29 55.56 267.29 55.56 268.29 55.56 269.29 55.56 270.29 55.56 271.29 55.56 272.29 55.56 273.29 55.56 274.29 55.56 275.29 55.56
12 Feb 2008 266.24 55.42 267.24 55.42 268.24 55.42 269.24 55.42 270.24 55.42 271.24 55.42 272.24 55.42 273.24 55.42 274.24 55.42 275.24 55.42 276.24 55.42
13 Feb 2008 267.19 56.55 268.19 56.55 269.19 56.55 270.19 56.55 271.19 56.55 272.19 56.55 273.19 56.55 274.19 56.55 275.19 56.55 276.19 56.55 277.19 56.55
14 Feb 2008 268.14 56.48 269.14 56.48 270.14 56.48 271.14 56.48 272.14 56.48 273.14 56.48 274.14 56.48 275.14 56.48 276.14 56.48 277.14 56.48 278.14 56.48
15 Feb 2008 269.08 59.41 270.08 59.41 271.08 59.41 272.08 59.41 273.08 59.41 274.08 59.41 275.08 59.41 276.08 59.41 277.08 59.41 278.08 59.41 279.08 59.41
16 Feb 2008 270.02 59.29 271.02 59.29 272.02 59.29 273.02 59.29 274.02 59.29 275.02 59.29 276.02 59.29 277.02 59.29 278.02 59.29 279.02 59.29 280.02 59.29
17 Feb 2008 270.95 58.99 271.95 58.99 272.95 58.99 273.95 58.99 274.95 58.99 275.95 58.99 276.95 58.99 277.95 58.99 278.95 58.99 279.95 58.99 280.95 58.99
18 Feb 2008 271.88 58.89 272.88 58.89 273.88 58.89 274.88 58.89 275.88 58.89 276.88 58.89 277.88 58.89 278.88 58.89 279.88 58.89 280.88 58.89 281.88 58.89
19 Feb 2008 272.81 58.60 273.81 58.60 274.81 58.60 275.81 58.60 276.81 58.60 277.81 58.60 278.81 58.60 279.81 58.60 280.81 58.60 281.81 58.60 282.81 58.60
20 Feb 2008 273.74 58.52 274.74 58.52 275.74 58.52 276.74 58.52 277.74 58.52 278.74 58.52 279.74 58.52 280.74 58.52 281.74 58.52 282.74 58.52 283.74 58.52
21 Feb 2008 274.66 58.45 275.66 58.45 276.66 58.45 277.66 58.45 278.66 58.45 279.66 58.45 280.66 58.45 281.66 58.45 282.66 58.45 283.66 58.45 284.66 58.45
22 Feb 2008 275.58 58.39 276.58 58.39 277.58 58.39 278.58 58.39 279.58 58.39 280.58 58.39 281.58 58.39 282.58 58.39 283.58 58.39 284.58 58.39 285.58 58.39
23 Feb 2008 276.49 58.14 277.49 58.14 278.49 58.14 279.49 58.14 280.49 58.14 281.49 58.14 282.49 58.14 283.49 58.14 284.49 58.14 285.49 58.14 286.49 58.14
24 Feb 2008 277.41 58.11 278.41 58.11 279.41 58.11 280.41 58.11 281.41 58.11 282.41 58.11 283.41 58.11 284.41 58.11 285.41 58.11 286.41 58.11 287.41 58.11
25 Feb 2008 278.32 58.08 279.32 58.08 280.32 58.08 281.32 58.08 282.32 58.08 283.32 58.08 284.32 58.08 285.32 58.08 286.32 58.08 287.32 58.08 288.32 58.08
26 Feb 2008 279.23 57.88 280.23 57.86 281.23 57.83 282.23 57.81 283.23 57.58 284.23 57.56 285.23 57.53 286.23 57.51 287.23 57.48 288.23 57.46 289.23 57.23
27 Feb 2008 280.13 56.41 281.13 56.39 282.13 56.36 283.13 56.13 284.13 56.10 285.13 56.08 286.13 56.05 287.13 56.02 288.13 55.98 289.13 55.75 290.13 55.72
28 Feb 2008 281.04 54.92 282.04 54.89 283.04 54.66 284.04 54.63 285.04 54.59 286.04 54.56 287.04 54.52 288.04 54.49 289.04 54.25 290.04 54.21 291.04 54.17
29 Feb 2008 281.94 53.40 282.94 53.16 283.94 53.12 284.94 53.08 285.94 53.04 286.94 53.00 287.94 52.95 288.94 52.71 289.94 52.66 290.94 52.62 291.94 52.57
01 Mar 2008 282.84 51.62 283.84 51.57 284.84 51.53 285.84 51.48 286.84 51.43 287.84 51.38 288.84 51.12 289.84 51.07 290.84 51.01 291.84 50.96 292.84 50.90
02 Mar 2008 283.74 49.98 284.74 49.92 285.74 49.87 286.74 49.81 287.74 49.55 288.74 49.49 289.74 49.42 290.74 49.36 291.74 49.29 292.74 49.22 293.74 49.15
03 Mar 2008 284.63 48.27 285.63 48.20 286.63 47.93 287.63 47.86 288.63 47.79 289.63 47.72 290.63 47.65 291.63 47.57 292.63 47.49 293.63 47.41 294.63 47.33
04 Mar 2008 285.53 46.47 286.53 46.20 287.53 46.12 288.53 46.04 289.53 45.95 290.53 45.87 291.53 45.79 292.53 45.70 293.53 45.61 294.53 45.52 295.53 45.43
05 Mar 2008 286.42 44.40 287.42 44.31 288.42 44.22 289.42 44.13 290.42 44.04 291.42 43.94 292.42 43.85 293.42 43.75 294.42 43.65 295.42 43.55 296.42 43.45
06 Mar 2008 287.31 42.44 288.31 42.35 289.31 42.25 290.31 42.15 291.31 42.05 292.31 41.94 293.31 41.84 294.31 41.74 295.31 41.63 296.31 41.52 297.31 41.41
07 Mar 2008 288.20 40.42 289.20 40.32 290.20 40.21 291.20 40.11 292.20 40.00 293.20 39.89 294.20 39.78 295.20 39.67 296.20 39.56 297.20 39.45 298.20 39.34
08 Mar 2008 289.09 38.35 290.09 38.04 291.09 37.93 292.09 37.82 293.09 37.71 294.09 37.60 295.09 37.48 296.09 37.37 297.09 37.46 298.09 37.35 299.09 37.23
09 Mar 2008 289.97 36.04 290.97 35.93 291.97 35.82 292.97 35.71 293.97 35.60 294.97 35.49 295.97 35.38 296.97 35.27 297.97 35.16 298.97 35.05 299.97 34.94
10 Mar 2008 290.86 33.93 291.86 33.82 292.86 33.71 293.86 33.60 294.86 33.49 295.86 33.39 296.86 33.28 297.86 33.17 298.86 33.07 299.86 32.96 300.86 32.86
11 Mar 2008 291.75 31.82 292.75 31.72 293.75 31.61 294.75 31.51 295.75 31.41 296.75 31.31 297.75 31.21 298.75 31.11 299.75 31.01 300.75 30.91 301.75 30.82
12 Mar 2008 292.63 29.74 293.63 29.64 294.63 29.55 295.63 29.45 296.63 29.36 297.63 29.27 298.63 29.18 299.63 29.08 300.63 29.00 301.63 28.91 302.63 28.76
13 Mar 2008 293.51 27.78 294.51 27.69 295.51 27.61 296.51 27.52 297.51 27.44 298.51 27.15 299.51 26.70 300.51 26.48 301.51 26.28 302.51 26.08 303.51 25.89
14 Mar 2008 294.40 27.18 295.40 26.98 296.40 26.40 297.40 26.03 298.40 25.67 299.40 25.52 300.40 25.37 301.40 25.24 302.40 25.12 303.40 25.01 304.40 24.92
15 Mar 2008 285.28 28.57 286.28 28.49 287.28 28.21 288.28 28.13 289.28 27.85 290.28 27.78 291.28 27.50 292.28 27.16 293.28 26.62 294.28 26.10 295.28 25.58 296.28 25.48 297.28 25.28 298.28 25.21 299.28 25.02 300.28 24.88 301.28 24.82 302.28 24.75 303.28 24.69 304.28 24.63 305.28 24.57 306.28 24.52 307.28 24.46 308.28 24.40 309.28 24.30 310.28 24.14 311.28 24.20 312.28 24.06 313.28 24.13 314.28 24.00 315.28 23.89
16 Mar 2008 286.16 28.55 287.16 28.48 288.16 28.14 289.16 27.64 290.16 27.15 291.16 26.67 292.16 26.20 293.16 25.87 294.16 25.81 295.16 25.74 296.16 25.48 297.16 25.42 298.16 25.36 299.16 25.30 300.16 25.04 301.16 24.99 302.16 24.93 303.16 24.88 304.16 24.82 305.16 24.77 306.16 24.72 307.16 24.47 308.16 24.42 309.16 24.37 310.16 24.32 311.16 24.27 312.16 24.22 313.16 24.08 314.16 24.00 315.16 24.12 316.16 24.05
17 Mar 2008 287.04 27.57 288.04 27.13 289.04 26.70 290.04 26.37 291.04 26.11 292.04 26.05 293.04 25.99 294.04 25.73 295.04 25.68 296.04 25.62 297.04 25.37 298.04 25.31 299.04 25.26 300.04 25.21 301.04 24.96 302.04 24.91 303.04 24.86 304.04 24.81 305.04 24.76 306.04 24.71 307.04 24.46 308.04 24.42 309.04 24.37 310.04 24.33 311.04 24.28 312.04 24.24 313.04 24.20 314.04 23.96 315.04 23.87 316.04 24.02 317.04 23.98
18 Mar 2008 287.92 26.78 288.92 26.73 289.92 26.47 290.92 26.42 291.92 26.16 292.92 26.11 293.92 26.06 294.92 25.81 295.92 25.76 296.92 25.71 297.92 25.46 298.92 25.41 299.92 25.36 300.92 25.32 301.92 25.07 302.92 25.02 303.92 24.98 304.92 24.93 305.92 24.89 306.92 24.85 307.92 24.60 308.92 24.56 309.92 24.52 310.92 24.48 311.92 24.43 312.92 24.39 313.92 24.35 314.92 24.11 315.92 24.05 316.92 24.03
19 Mar 2008 288.81 25.42 289.81 25.17 290.81 24.92 291.81 24.87 292.81 24.82 293.81 24.57 294.81 24.53 295.81 24.28 296.81 24.23 297.81 24.19 298.81 23.94 299.81 23.90 300.81 23.85 301.81 23.81 302.81 23.57 303.81 23.53 304.81 23.48 305.81 23.44 306.81 23.40 307.81 23.36 308.81 23.32 309.81 23.07 310.81 23.03 311.81 22.99 312.81 22.95 313.81 22.91 314.81 22.87 315.81 22.63 316.81 22.49 317.81 22.48 318.81 22.46
20 Mar 2008 289.69 23.66 290.69 23.41 291.69 23.37 292.69 23.12 293.69 23.08 294.69 22.83 295.69 22.79 296.69 22.54 297.69 22.50 298.69 22.46 299.69 22.41 300.69 22.17 301.69 22.13 302.69 22.09 303.69 22.05 304.69 21.80 305.69 21.76 306.69 21.72 307.69 21.68 308.69 21.64 309.69 21.60 310.69 21.56 311.69 21.32 312.69 21.27 313.69 21.23 314.69 21.19 315.69 21.15 316.69 20.96 317.69 20.96 318.69 20.95 319.69 20.74
21 Mar 2008 290.57 21.82 291.57 21.57 292.57 21.53 293.57 21.29 294.57 14.20 295.57 14.00 296.57 13.81 297.57 13.62 298.57 13.43 299.57 13.23 300.57 13.04 301.57 20.35 302.57 20.31 303.57 20.27 304.57 20.22 305.57 19.98 306.57 19.94 307.57 19.90 308.57 19.85 309.57 19.81 310.57 19.77 311.57 19.73 312.57 19.68 313.57 19.64 314.57 19.40 315.57 19.35 316.57 19.31 317.57 19.15 318.57 19.15 319.57 19.15 320.57 18.95
22 Mar 2008 291.45 20.07 292.45 19.83 293.45 19.79 294.45 19.54 295.45 19.50 296.45 19.26 297.45 19.22 298.45 19.17 299.45 18.93 300.45 18.89 301.45 18.84 302.45 18.60 303.45 18.56 304.45 18.51 305.45 18.47 306.45 18.43 307.45 18.18 308.45 18.14 309.45 18.09 310.45 18.05 311.45 18.00 312.45 17.95 313.45 17.91 314.45 17.86 315.45 17.81 316.45 17.76 317.45 17.52 318.45 17.45 319.45 17.45 320.45 17.45 321.45 17.26
23 Mar 2008 292.33 18.08 293.33 17.84 294.33 17.80 295.33 17.55 296.33 17.51 297.33 17.27 298.33 17.22 299.33 17.18 300.33 16.93 301.33 16.89 302.33 16.84 303.33 16.79 304.33 16.55 305.33 16.50 306.33 16.45 307.33 16.40 308.33 16.36 309.33 16.31 310.33 16.06 311.33 16.01 312.33 15.96 313.33 15.91 314.33 15.85 315.33 15.80 316.33 15.75 317.33 15.70 318.33 15.50 319.33 15.51 320.33 15.31 321.33 15.32 322.33 15.32
24 Mar 2008 293.22 16.15 294.22 15.90 295.22 15.86 296.22 15.61 297.22 15.56 298.22 15.32 299.22 15.27 300.22 15.22 301.22 14.97 302.22 14.92 303.22 14.87 304.22 14.82 305.22 14.57 306.22 14.52 307.22 14.47 308.22 14.41 309.22 14.36 310.22 14.30 311.22 14.25 312.22 14.19 313.22 13.94 314.22 13.88 315.22 13.82 316.22 13.77 317.22 13.71 318.22 13.65 319.22 13.63 320.22 13.43 321.22 13.44 322.22 13.44 323.22 13.45
25 Mar 2008 294.10 14.40 295.10 14.20 296.10 14.00 297.10 13.80 298.10 13.60 299.10 13.40 300.10 13.22 301.10 13.17 302.10 12.92 303.10 12.86 304.10 12.81 305.10 12.75 306.10 12.69 307.10 12.44 308.10 12.38 309.10 12.32 310.10 12.26 311.10 12.20 312.10 12.14 313.10 12.08 314.10 12.01 315.10 11.95 316.10 11.88 317.10 11.82 318.10 11.75 319.10 11.68 320.10 11.49 321.10 11.49 322.10 11.50 323.10 11.50 324.10 11.51
26 Mar 2008 294.99 12.70 295.99 12.50 296.99 12.30 297.99 12.11 298.99 11.91 299.99 11.71 300.99 11.52 301.99 11.32 302.99 11.13 303.99 10.93 304.99 10.74 305.99 10.54 306.99 10.45 307.99 10.35 308.99 10.15 309.99 10.16 310.99 09.99 311.99 09.97 312.99 09.97 313.99 09.78 314.99 09.78 315.99 09.79 316.99 09.59 317.99 09.60 318.99 09.60 319.99 09.41 320.99 09.41 321.99 09.42 322.99 09.42 323.99 09.22 324.99 67.30
27 Mar 2008 295.87 10.98 296.87 10.78 297.87 10.59 298.87 10.39 299.87 10.20 300.87 10.00 301.87 09.81 302.87 09.61 303.87 09.42 304.87 09.22 305.87 09.03 306.87 08.83 307.87 08.64 308.87 08.44 309.87 08.25 310.87 08.05 311.87 08.06 312.87 07.86 313.87 07.87 314.87 07.67 315.87 07.68 316.87 67.28 317.87 67.28 318.87 67.28 319.87 67.28 320.87 67.28 321.87 67.28 322.87 67.28 323.87 67.28 324.87 67.28 325.87 67.28
28 Mar 2008 296.76 08.70 297.76 08.63 298.76 08.36 299.76 08.29 300.76 08.22 301.76 07.95 302.76 07.87 303.76 07.79 304.76 07.53 305.76 07.40 306.76 07.20 307.76 07.01 308.76 06.81 309.76 67.12 310.76 67.12 311.76 67.12 312.76 67.12 313.76 67.12 314.76 67.12 315.76 67.12 316.76 67.12 317.76 67.12 318.76 67.12 319.76 67.12 320.76 67.12 321.76 67.12 322.76 67.12 323.76 67.12 324.76 67.12 325.76 67.12 326.76 67.12
29 Mar 2008 297.64 06.22 298.64 06.14 299.64 05.86 300.64 05.79 301.64 66.92 302.64 66.92 303.64 66.92 304.64 66.92 305.64 66.92 306.64 66.92 307.64 66.92 308.64 66.92 309.64 66.92 310.64 66.92 311.64 66.92 312.64 66.92 313.64 66.92 314.64 66.92 315.64 66.92 316.64 66.92 317.64 66.92 318.64 66.92 319.64 66.92 320.64 66.92 321.64 66.92 322.64 66.92 323.64 66.92 324.64 66.92 325.64 66.92 326.64 66.92 327.64 66.92
30 Mar 2008 298.53 66.76 299.53 66.76 300.53 66.76 301.53 66.76 302.53 66.76 303.53 66.76 304.53 66.76 305.53 66.76 306.53 66.76 307.53 66.76 308.53 66.76 309.53 66.76 310.53 66.76 311.53 66.76 312.53 66.76 313.53 66.76 314.53 66.76 315.53 66.76 316.53 66.76 317.53 66.76 318.53 66.76 319.53 66.76 320.53 66.76 321.53 66.76 322.53 66.76 323.53 66.76 324.53 66.76 325.53 66.76 326.53 66.76 327.53 66.76 328.53 66.76
31 Mar 2008 299.42 67.06 300.42 67.06 301.42 67.06 302.42 67.06 303.42 67.06 304.42 67.06 305.42 67.06 306.42 67.06 307.42 67.06 308.42 67.06 309.42 67.06 310.42 67.06 311.42 67.06 312.42 67.06 313.42 67.06 314.42 67.06 315.42 67.06 316.42 67.06 317.42 67.06 318.42 67.06 319.42 67.06 320.42 67.06 321.42 67.06 322.42 67.06 323.42 67.06 324.42 67.06 325.42 67.06 326.42 67.06 327.42 67.06 328.42 67.06 329.42 67.06
01 Apr 2008 300.31 57.05 301.31 57.05 302.31 57.05 303.31 57.05 304.31 57.05 305.31 57.05 306.31 57.05 307.31 57.05 308.31 57.05 309.31 57.05 310.31 57.05 311.31 57.05 312.31 57.05 313.31 57.05 314.31 57.05 315.31 57.05 316.31 57.05 317.31 57.05 318.31 57.05 319.31 57.05 320.31 57.05 321.31 57.05 322.31 57.05 323.31 57.05 324.31 57.05 325.31 57.05 326.31 57.05 327.31 57.05 328.31 57.05 329.31 57.05 330.31 57.05
02 Apr 2008 301.21 61.59 302.21 61.59 303.21 61.59 304.21 61.59 305.21 61.59 306.21 61.59 307.21 61.59 308.21 61.59 309.21 61.59 310.21 61.59 311.21 61.59 312.21 61.59 313.21 61.59 314.21 61.59 315.21 61.59 316.21 61.59 317.21 61.59 318.21 61.59 319.21 61.59 320.21 61.59 321.21 61.59 322.21 61.59 323.21 61.59 324.21 61.59 325.21 61.59 326.21 61.59 327.21 61.59 328.21 61.59 329.21 61.59 330.21 61.59
03 Apr 2008 302.10 61.24 303.10 61.24 304.10 61.24 305.10 61.24 306.10 61.24 307.10 61.24 308.10 61.24 309.10 61.24 310.10 61.24 311.10 61.24 312.10 61.24 313.10 61.24 314.10 61.24 315.10 61.24 316.10 61.24 317.10 61.24 318.10 61.24 319.10 61.24 320.10 61.24 321.10 61.24 322.10 61.24 323.10 61.24 324.10 61.24 325.10 61.24 326.10 61.24 327.10 61.24 328.10 61.24 329.10 61.24 330.10 61.24 331.10 61.24 332.10 61.24
04 Apr 2008 303.00 61.09 304.00 61.09 305.00 61.09 306.00 61.09 307.00 61.09 308.00 61.09 309.00 61.09 310.00 61.09 311.00 61.09 312.00 61.09 313.00 61.09 314.00 61.09 315.00 61.09 316.00 61.09 317.00 61.09 318.00 61.09 319.00 61.09 320.00 61.09 321.00 61.09 322.00 61.09 323.00 61.09 324.00 61.09 325.00 61.09 326.00 61.09 327.00 61.09 328.00 61.09 329.00 61.09 330.00 61.09 331.00 61.09 332.00 61.09 333.00 61.09
05 Apr 2008 303.89 60.74 304.89 60.74 305.89 60.74 306.89 60.74 307.89 60.74 308.89 60.74 309.89 60.74 310.89 60.74 311.89 60.74 312.89 60.74 313.89 60.74 314.89 60.74 315.89 60.74 316.89 60.74 317.89 60.74 318.89 60.74 319.89 60.74 320.89 60.74 321.89 60.74 322.89 60.74 323.89 60.74 324.89 60.74 325.89 60.74 326.89 60.74 327.89 60.74 328.89 60.74 329.89 60.74 330.89 60.74 331.89 60.74 332.89 60.74 333.89 60.74
06 Apr 2008 304.54 60.39 305.54 60.39 306.54 60.39 307.54 60.39 308.54 60.39 309.54 60.39 310.54 60.39 311.54 60.39 312.54 60.39 313.54 60.39 314.54 60.39 315.54 60.39 316.54 60.39 317.54 60.39 318.54 60.39 319.54 60.39 320.54 60.39 321.54 60.39 322.54 60.39 323.54 60.39 324.54 60.39 325.54 60.39 326.54 60.39 327.54 60.39 328.54 60.39 329.54 60.39 330.54 60.39 331.54 60.39 332.54 60.39 333.54 60.39 334.54 60.39 335.54 60.39 336.54 60.39 337.54 60.39 338.54 60.39 339.54 60.39 340.54 60.39 341.54 60.39 342.54 60.39
07 Apr 2008 305.44 60.24 306.44 60.24 307.44 60.24 308.44 60.24 309.44 60.24 310.44 60.24 311.44 60.24 312.44 60.24 313.44 60.24 314.44 60.24 315.44 60.24 316.44 60.24 317.44 60.24 318.44 60.24 319.44 60.24 320.44 60.24 321.44 60.24 322.44 60.24 323.44 60.24 324.44 60.24 325.44 60.24 326.44 60.24 327.44 60.24 328.44 60.24 329.44 60.24 330.44 60.24 331.44 60.24 332.44 60.24 333.44 60.24 334.44 60.24 335.44 60.24 336.44 60.24 337.44 60.24 338.44 60.24 339.44 60.24 340.44 60.24 341.44 60.24 342.44 60.24 343.44 60.24
08 Apr 2008 306.30 59.89 307.30 59.89 308.30 59.89 309.30 59.89 310.30 59.89 311.30 59.89 312.30 59.89 313.30 59.89 314.30 59.89 315.30 59.89 316.30 59.89 317.30 59.89 318.30 59.89 319.30 59.89 320.30 59.89 321.30 59.89 322.30 59.89 323.30 59.89 324.30 59.89 325.30 59.89 326.30 59.89 327.30 59.89 328.30 59.89 329.30 59.89 330.30 59.89 331.30 59.89 332.30 59.89 333.30 59.89 334.30 59.89 335.30 59.89 336.30 59.89 337.30 59.89 338.30 59.89 339.30 59.89 340.30 59.89 341.30 59.89 342.30 59.89 343.30 59.89 344.30 59.89
09 Apr 2008 307.20 59.76 308.20 59.76 309.20 59.76 310.20 59.76 311.20 59.76 312.20 59.76 313.20 59.76 314.20 59.76 315.20 59.76 316.20 59.76 317.20 59.76 318.20 59.76 319.20 59.76 320.20 59.76 321.20 59.76 322.20 59.76 323.20 59.76 324.20 59.76 325.20 59.76 326.20 59.76 327.20 59.76 328.20 59.76 329.20 59.76 330.20 59.76 331.20 59.76 332.20 59.76 333.20 59.76 334.20 59.76 335.20 59.76 336.20 59.76 337.20 59.76 338.20 59.76 339.20 59.76 340.20 59.76 341.20 59.76 342.20 59.76 343.20 59.76 344.20 59.76 345.20 59.76
10 Apr 2008 308.05 59.43 309.05 59.43 310.05 59.43 311.05 59.43 312.05 59.43 313.05 59.43 314.05 59.43 315.05 59.43 316.05 59.43 317.05 59.43 318.05 59.43 319.05 59.43 320.05 59.43 321.05 59.43 322.05 59.43 323.05 59.43 324.05 59.43 325.05 59.43 326.05 59.43 327.05 59.43 328.05 59.43 329.05 59.43 330.05 59.43 331.05 59.43 332.05 59.43 333.05 59.43 334.05 59.43 335.05 59.43 336.05 59.43 337.05 59.43 338.05 59.43 339.05 59.43 340.05 59.43 341.05 59.43 342.05 59.43 343.05 59.43 344.05 59.43 345.05 59.43 346.05 59.43
11 Apr 2008 308.96 59.31 309.96 59.31 310.96 59.31 311.96 59.31 312.96 59.31 313.96 59.31 314.96 59.31 315.96 59.31 316.96 59.31 317.96 59.31 318.96 59.31 319.96 59.31 320.96 59.31 321.96 59.31 322.96 59.31 323.96 59.31 324.96 59.31 325.96 59.31 326.96 59.31 327.96 59.31 328.96 59.31 329.96 59.31 330.96 59.31 331.96 59.31 332.96 59.31 333.96 59.31 334.96 59.22 335.96 59.19 336.96 59.16 337.96 59.13 338.96 59.10 339.96 58.87 340.96 58.84 341.96 58.80 342.96 58.77 343.96 58.74 344.96 58.71 345.96 58.47 346.96 58.24
12 Apr 2008 309.87 59.00 310.87 59.00 311.87 59.00 312.87 59.00 313.87 59.00 314.87 59.00 315.87 59.00 316.87 59.00 317.87 59.00 318.87 59.00 319.87 59.00 320.87 59.00 321.87 58.99 322.87 58.96 323.87 58.74 324.87 58.71 325.87 58.48 326.87 58.45 327.87 58.42 328.87 58.19 329.87 58.16 330.87 57.93 331.87 57.91 332.87 57.88 333.87 57.85 334.87 57.62 335.87 57.58 336.87 57.55 337.87 57.52 338.87 57.49 339.87 57.26 340.87 57.22 341.87 57.19 342.87 57.16 343.87 57.12 344.87 57.08 345.87 57.05 346.87 56.81 347.87 56.57
13 Apr 2008 310.72 58.90 311.72 58.90 312.72 58.90 313.72 58.85 314.72 58.62 315.72 58.39 316.72 58.37 317.72 58.14 318.72 57.91 319.72 57.88 320.72 57.66 321.72 57.63 322.72 57.40 323.72 57.17 324.72 57.15 325.72 57.12 326.72 56.89 327.72 56.86 328.72 56.63 329.72 56.60 330.72 56.57 331.72 56.34 332.72 56.31 333.72 56.28 334.72 56.05 335.72 56.01 336.72 55.98 337.72 55.95 338.72 55.91 339.72 55.68 340.72 55.64 341.72 55.60 342.72 55.57 343.72 55.53 344.72 55.49 345.72 55.45 346.72 55.41 347.72 55.16 348.72 54.92
14 Apr 2008 311.63 57.94 312.63 57.72 313.63 57.49 314.63 57.26 315.63 57.04 316.63 56.81 317.63 56.78 318.63 56.56 319.63 56.33 320.63 56.30 321.63 56.08 322.63 55.85 323.63 55.82 324.63 55.59 325.63 55.56 326.63 55.33 327.63 55.30 328.63 55.27 329.63 55.04 330.63 55.01 331.63 54.97 332.63 54.74 333.63 54.71 334.63 54.67 335.63 54.43 336.63 54.40 337.63 54.36 338.63 54.32 339.63 54.28 340.63 54.04 341.63 54.00 342.63 53.96 343.63 53.91 344.63 53.87 345.63 53.82 346.63 53.78 347.63 53.73 348.63 53.48 349.63 53.23
15 Apr 2008 312.47 56.40 313.47 56.18 314.47 55.95 315.47 55.73 316.47 55.50 317.47 55.27 318.47 55.24 319.47 55.02 320.47 54.79 321.47 54.76 322.47 54.53 323.47 54.30 324.47 54.27 325.47 54.03 326.47 54.00 327.47 53.77 328.47 53.73 329.47 53.70 330.47 53.46 331.47 53.43 332.47 53.39 333.47 53.15 334.47 53.11 335.47 53.07 336.47 52.83 337.47 52.79 338.47 52.74 339.47 52.70 340.47 52.65 341.47 52.60 342.47 52.56 343.47 52.51 344.47 52.25 345.47 52.20 346.47 52.15 347.47 52.09 348.47 52.04 349.47 51.98 350.47 51.72
16 Apr 2008 313.40 54.86 314.40 54.64 315.40 54.41 316.40 54.18 317.40 53.95 318.40 53.72 319.40 53.69 320.40 53.46 321.40 53.23 322.40 52.99 323.40 52.96 324.40 52.72 325.40 52.69 326.40 52.45 327.40 52.41 328.40 52.18 329.40 52.14 330.40 52.10 331.40 51.85 332.40 51.81 333.40 51.77 334.40 51.52 335.40 51.47 336.40 51.43 337.40 51.38 338.40 51.33 339.40 51.08 340.40 51.02 341.40 50.97 342.40 50.91 343.40 50.85 344.40 50.79 345.40 50.73 346.40 50.67 347.40 50.61 348.40 50.54 349.40 50.48 350.40 50.21 351.40 49.94
17 Apr 2008 314.32 53.32 315.32 53.09 316.32 52.86 317.32 52.63 318.32 52.40 319.32 52.16 320.32 51.92 321.32 51.89 322.32 51.65 323.32 51.61 324.32 51.37 325.32 51.13 326.32 51.09 327.32 50.85 328.32 50.80 329.32 50.76 330.32 50.51 331.32 50.46 332.32 50.41 333.32 50.16 334.32 50.11 335.32 50.05 336.32 50.00 337.32 49.74 338.32 49.68 339.32 49.62 340.32 49.56 341.32 49.50 342.32 49.43 343.32 49.37 344.32 49.30 345.32 49.23 346.32 49.16 347.32 49.09 348.32 49.01 349.32 48.94 350.32 48.86 351.32 48.58 352.32 48.30
18 Apr 2008 315.17 51.79 316.17 51.55 317.17 51.31 318.17 51.08 319.17 50.84 320.17 50.60 321.17 50.35 322.17 50.31 323.17 50.06 324.17 50.02 325.17 49.77 326.17 49.52 327.17 49.47 328.17 49.42 329.17 49.17 330.17 49.11 331.17 48.86 332.17 48.80 333.17 48.74 334.17 48.68 335.17 48.42 336.17 48.35 337.17 48.29 338.17 48.22 339.17 48.15 340.17 48.08 341.17 48.01 342.17 47.94 343.17 47.86 344.17 47.78 345.17 47.71 346.17 47.62 347.17 47.54 348.17 47.46 349.17 47.37 350.17 47.29 351.17 47.00 352.17 46.71 353.17 46.41
19 Apr 2008 316.10 50.20 317.10 49.96 318.10 49.71 319.10 49.47 320.10 49.22 321.10 48.97 322.10 48.92 323.10 48.67 324.10 48.41 325.10 48.36 326.10 48.10 327.10 48.04 328.10 47.78 329.10 47.72 330.10 47.46 331.10 47.39 332.10 47.33 333.10 47.26 334.10 46.99 335.10 46.92 336.10 46.85 337.10 46.77 338.10 46.69 339.10 46.62 340.10 46.54 341.10 46.45 342.10 46.37 343.10 46.29 344.10 46.20 345.10 46.11 346.10 46.02 347.10 45.93 348.10 45.83 349.10 45.94 350.10 45.64 351.10 45.54 352.10 45.24 353.10 44.94 354.10 44.64
20 Apr 2008 316.94 48.60 317.94 48.34 318.94 48.09 319.94 47.83 320.94 47.58 321.94 47.32 322.94 47.26 323.94 47.00 324.94 46.73 325.94 46.67 326.94 46.40 327.94 46.33 328.94 46.06 329.94 45.99 330.94 45.91 331.94 45.84 332.94 45.56 333.94 45.48 334.94 45.40 335.94 45.32 336.94 45.23 337.94 45.15 338.94 45.06 339.94 44.97 340.94 44.88 341.94 44.78 342.94 44.69 343.94 44.59 344.94 44.50 345.94 44.40 346.94 44.30 347.94 44.39 348.94 44.29 349.94 44.18 350.94 43.88 351.94 43.57 352.94 43.26 353.94 42.95 354.94 42.64 355.94 42.32
21 Apr 2008 317.87 46.91 318.87 46.64 319.87 46.38 320.87 46.11 321.87 45.85 322.87 45.58 323.87 45.50 324.87 45.23 325.87 45.16 326.87 44.88 327.87 44.80 328.87 44.52 329.87 44.44 330.87 44.35 331.87 44.07 332.87 43.98 333.87 43.89 334.87 43.80 335.87 43.71 336.87 43.61 337.87 43.52 338.87 43.42 339.87 43.32 340.87 43.22 341.87 43.12 342.87 43.02 343.87 42.91 344.87 42.80 345.87 42.70 346.87 42.79 347.87 42.68 348.87 42.56 349.87 42.45 350.87 42.14 351.87 41.82 352.87 41.51 353.87 41.19 354.87 41.07 355.87 40.76 356.87 40.44
22 Apr 2008 318.81 45.15 319.81 44.87 320.81 44.60 321.81 44.32 322.81 44.04 323.81 43.96 324.81 43.68 325.81 43.39 326.81 43.30 327.81 43.22 328.81 42.93 329.81 42.83 330.81 42.54 331.81 42.44 332.81 42.35 333.81 42.25 334.81 42.15 335.81 42.05 336.81 41.94 337.81 41.84 338.81 41.73 339.81 41.63 340.81 41.52 341.81 41.41 342.81 41.30 343.81 41.18 344.81 41.27 345.81 41.15 346.81 41.04 347.81 40.92 348.81 41.00 349.81 40.89 350.81 40.57 351.81 40.25 352.81 39.93 353.81 39.61 354.81 39.29 355.81 38.97 356.81 38.65 357.81 38.33
23 Apr 2008 319.66 43.34 320.66 43.05 321.66 42.77 322.66 42.48 323.66 42.19 324.66 42.09 325.66 41.80 326.66 41.70 327.66 41.41 328.66 41.31 329.66 41.21 330.66 40.90 331.66 40.80 332.66 40.69 333.66 40.59 334.66 40.48 335.66 40.37 336.66 40.26 337.66 40.15 338.66 40.03 339.66 39.92 340.66 39.80 341.66 39.69 342.66 39.57 343.66 39.45 344.66 39.53 345.66 39.42 346.66 39.30 347.66 39.18 348.66 39.26 349.66 39.13 350.66 38.81 351.66 38.49 352.66 38.17 353.66 37.85 354.66 37.53 355.66 37.21 356.66 36.89 357.66 36.57 358.66 36.25
24 Apr 2008 320.60 41.43 321.60 41.13 322.60 40.83 323.60 40.53 324.60 40.43 325.60 40.13 326.60 40.02 327.60 39.72 328.60 39.61 329.60 39.50 330.60 39.19 331.60 39.08 332.60 38.97 333.60 38.85 334.60 38.74 335.60 38.62 336.60 38.51 337.60 38.39 338.60 38.27 339.60 38.15 340.60 38.03 341.60 37.91 342.60 37.99 343.60 37.87 344.60 37.75 345.60 37.63 346.60 37.71 347.60 37.59 348.60 37.47 349.60 37.35 350.60 37.03 351.60 36.71 352.60 36.39 353.60 36.07 354.60 35.75 355.60 35.43 356.60 35.11 357.60 34.80 358.60 34.48 359.60 34.17
25 Apr 2008 321.55 39.44 322.55 39.14 323.55 38.83 324.55 38.72 325.55 38.41 326.55 38.30 327.55 37.98 328.55 37.87 329.55 37.75 330.55 37.44 331.55 37.32 332.55 37.20 333.55 37.09 334.55 36.97 335.55 36.85 336.55 36.73 337.55 36.61 338.55 36.49 339.55 36.37 340.55 36.25 341.55 36.33 342.55 36.20 343.55 36.08 344.55 35.96 345.55 35.84 346.55 35.92 347.55 35.81 348.55 35.69 349.55 35.57 350.55 35.25 351.55 34.94 352.55 34.62 353.55 34.31 354.55 33.99 355.55 33.68 356.55 33.37 357.55 33.06 358.55 32.75 359.55 32.45 000.55 32.14
26 Apr 2008 322.39 37.43 323.39 37.12 324.39 37.00 325.39 36.69 326.39 36.57 327.39 36.25 328.39 36.14 329.39 36.02 330.39 35.70 331.39 35.58 332.39 35.46 333.39 35.34 334.39 35.22 335.39 35.10 336.39 34.98 337.39 34.86 338.39 34.74 339.39 34.62 340.39 34.50 341.39 34.58 342.39 34.46 343.39 34.35 344.39 34.23 345.39 34.11 346.39 34.20 347.39 34.08 348.39 33.97 349.39 33.86 350.39 33.55 351.39 33.24 352.39 32.93 353.39 32.62 354.39 32.32 355.39 32.01 356.39 31.71 357.39 31.21 358.39 30.91 359.39 30.61 000.39 30.31 001.39 30.02
27 Apr 2008 323.34 35.34 324.34 35.22 325.34 34.91 326.34 34.79 327.34 34.47 328.34 34.35 329.34 34.23 330.34 34.11 331.34 33.79 332.34 33.67 333.34 33.55 334.34 33.44 335.34 33.32 336.34 33.20 337.34 33.08 338.34 32.97 339.34 32.85 340.34 32.94 341.34 32.82 342.34 32.71 343.34 32.60 344.34 32.49 345.34 32.58 346.34 32.47 347.34 32.36 348.34 32.25 349.34 32.15 350.34 31.65 351.34 31.34 352.34 31.04 353.34 30.75 354.34 30.45 355.34 30.15 356.34 29.86 357.34 29.57 358.34 29.28 359.34 28.99 000.34 28.70 001.34 28.42 002.34 28.14
28 Apr 2008 324.30 33.43 325.30 33.12 326.30 33.00 327.30 32.68 328.30 32.56 329.30 32.45 330.30 32.33 331.30 32.21 332.30 31.90 333.30 31.78 334.30 31.67 335.30 31.55 336.30 31.44 337.30 31.33 338.30 31.22 339.30 31.31 340.30 31.20 341.30 31.09 342.30 30.99 343.30 30.88 344.30 30.78 345.30 30.68 346.30 30.78 347.30 30.22 348.30 29.38 349.30 29.13 350.30 28.87 351.30 28.60 352.30 28.53 353.30 28.47 354.30 28.22 355.30 28.17 356.30 27.94 357.30 27.93 358.30 27.71 359.30 27.43 000.30 26.95 001.30 26.68 002.30 26.41 003.30 26.13
29 Apr 2008 325.16 31.57 326.16 31.45 327.16 31.14 328.16 31.03 329.16 30.91 330.16 30.80 331.16 30.69 332.16 30.38 333.16 30.27 334.16 30.16 335.16 30.06 336.16 29.95 337.16 29.85 338.16 29.74 339.16 29.64 340.16 29.74 341.16 29.64 342.16 29.55 343.16 29.20 344.16 28.37 345.16 27.73 346.16 27.58 347.16 27.49 348.16 27.60 349.16 27.31 350.16 27.03 351.16 26.75 352.16 26.61 353.16 26.45 354.16 26.32 355.16 26.23 356.16 26.16 357.16 26.12 358.16 26.11 359.16 25.93 000.16 25.69 001.16 25.42 002.16 25.16 003.16 24.89 004.16 24.63 005.16 24.38
30 Apr 2008 326.12 30.70 327.12 30.59 328.12 30.28 329.12 30.18 330.12 30.07 331.12 29.97 332.12 29.87 333.12 29.56 334.12 29.46 335.12 29.37 336.12 29.27 337.12 29.17 338.12 29.08 339.12 28.93 340.12 28.11 341.12 27.41 342.12 27.32 343.12 27.24 344.12 27.15 345.12 27.07 346.12 26.99 347.12 26.91 348.12 26.83 349.12 26.56 350.12 26.28 351.12 26.01 352.12 25.74 353.12 25.47 354.12 25.37 355.12 25.25 356.12 25.15 357.12 25.28 358.12 25.23 359.12 25.20 000.12 25.00 001.12 24.98 002.12 24.52 003.12 24.27 004.12 24.02 005.12 23.77 006.12 23.52
01 May 2008 327.09 30.27 328.09 29.97 329.09 29.88 330.09 29.78 331.09 29.69 332.09 29.59 333.09 29.30 334.09 29.21 335.09 29.10 336.09 28.32 337.09 27.55 338.09 27.27 339.09 27.18 340.09 27.10 341.09 27.02 342.09 26.95 343.09 26.87 344.09 26.80 345.09 26.72 346.09 26.85 347.09 26.78 348.09 26.71 349.09 26.45 350.09 26.18 351.09 25.92 352.09 25.66 353.09 25.40 354.09 25.14 355.09 24.93 356.09 24.75 357.09 24.79 358.09 24.84 359.09 24.71 000.09 24.79 001.09 24.69 002.09 24.52 003.09 24.28 004.09 24.03 005.09 23.79 006.09 23.55 007.09 23.31
02 May 2008 327.92 29.95 328.92 29.87 329.92 29.78 330.92 29.66 331.92 28.92 332.92 28.19 333.92 27.65 334.92 27.57 335.92 27.49 336.92 27.41 337.92 27.34 338.92 27.13 339.92 27.12 340.92 26.94 341.92 26.99 342.92 26.85 343.92 26.74 344.92 26.65 345.92 26.58 346.92 26.53 347.92 26.51 348.92 26.42 349.92 26.16 350.92 25.91 351.92 25.65 352.92 25.40 353.92 25.15 354.92 24.90 355.92 24.67 356.92 24.58 357.92 24.69 358.92 24.62 359.92 24.55 000.92 24.49 001.92 24.64 002.92 24.55 003.92 24.31 004.92 24.07 005.92 23.63 006.92 23.39 007.92 23.16
03 May 2008 328.90 28.60 329.90 27.98 330.90 27.90 331.90 27.63 332.90 27.55 333.90 27.24 334.90 27.06 335.90 26.91 336.90 26.78 337.90 26.66 338.90 26.57 339.90 26.50 340.90 26.45 341.90 26.42 342.90 26.40 343.90 26.40 344.90 26.22 345.90 26.25 346.90 26.10 347.90 26.16 348.90 26.03 349.90 26.11 350.90 25.88 351.90 25.64 352.90 25.39 353.90 25.15 354.90 24.90 355.90 24.66 356.90 24.42 357.90 24.31 358.90 24.27 359.90 24.23 000.90 24.40 001.90 24.38 002.90 24.35 003.90 24.16 004.90 23.92 005.90 23.51 006.90 23.31 007.90 22.90 008.90 22.50
04 May 2008 329.88 27.98 330.88 27.46 331.88 27.15 332.88 26.86 333.88 26.79 334.88 26.73 335.88 26.50 336.88 26.48 337.88 26.47 338.88 26.29 339.88 26.31 340.88 26.35 341.88 26.20 342.88 26.27 343.88 26.14 344.88 26.03 345.88 26.12 346.88 26.03 347.88 25.94 348.88 26.06 349.88 25.99 350.88 25.93 351.88 25.84 352.88 25.40 353.88 25.16 354.88 24.92 355.88 24.68 356.88 24.44 357.88 24.25 358.88 24.23 359.88 24.21 000.88 24.20 001.88 24.19 002.88 24.18 003.88 23.98 004.88 23.78 005.88 23.38 006.88 22.98 007.88 22.79 008.88 22.40 009.88 22.21
05 May 2008 330.70 26.16 331.70 25.95 332.70 25.76 333.70 25.77 334.70 25.61 335.70 25.65 336.70 25.51 337.70 25.37 338.70 25.45 339.70 25.34 340.70 25.24 341.70 25.34 342.70 25.25 343.70 25.18 344.70 25.10 345.70 25.24 346.70 25.18 347.70 25.13 348.70 25.08 349.70 25.04 350.70 25.00 351.70 25.05 352.70 24.81 353.70 24.58 354.70 24.34 355.70 24.11 356.70 23.87 357.70 23.64 358.70 23.45 359.70 23.44 000.70 23.44 001.70 23.44 002.70 23.44 003.70 23.25 004.70 22.86 005.70 22.66 006.70 22.27 007.70 22.09 008.70 21.70 009.70 21.51 010.70 21.13
06 May 2008 331.69 24.22 332.69 24.09 333.69 23.97 334.69 24.06 335.69 23.96 336.69 23.87 337.69 23.78 338.69 23.71 339.69 23.84 340.69 23.77 341.69 23.71 342.69 23.66 343.69 23.61 344.69 23.57 345.69 23.53 346.69 23.49 347.69 23.46 348.69 23.44 349.69 23.42 350.69 23.40 351.69 23.58 352.69 23.48 353.69 23.24 354.69 23.01 355.69 22.78 356.69 22.54 357.69 22.31 358.69 22.08 359.69 21.85 000.69 21.75 001.69 21.76 002.69 21.77 003.69 21.78 004.69 21.39 005.69 21.20 006.69 20.82 007.69 20.63 008.69 20.45 009.69 20.07 010.69 19.89 011.69 19.71
07 May 2008 332.68 22.57 333.68 22.50 334.68 22.43 335.68 22.36 336.68 22.31 337.68 22.25 338.68 22.20 339.68 22.16 340.68 22.12 341.68 22.09 342.68 22.05 343.68 22.03 344.68 22.00 345.68 21.98 346.68 21.96 347.68 21.95 348.68 21.94 349.68 21.93 350.68 21.92 351.68 21.91 352.68 21.91 353.68 21.91 354.68 21.75 355.68 21.52 356.68 21.28 357.68 21.05 358.68 20.82 359.68 20.58 000.68 20.35 001.68 20.36 002.68 20.37 003.68 20.39 004.68 20.20 005.68 19.82 006.68 19.64 007.68 19.45 008.68 19.07 009.68 18.89 010.68 18.71 011.68 18.53 012.68 18.15
08 May 2008 333.51 21.22 334.51 21.18 335.51 20.94 336.51 20.90 337.51 20.87 338.51 20.84 339.51 20.81 340.51 20.79 341.51 20.77 342.51 20.75 343.51 20.74 344.51 20.53 345.51 20.52 346.51 20.51 347.51 20.50 348.51 20.50 349.51 20.50 350.51 20.50 351.51 20.50 352.51 20.50 353.51 20.51 354.51 20.51 355.51 20.28 356.51 20.04 357.51 19.81 358.51 19.57 359.51 19.34 000.51 19.10 001.51 18.87 002.51 18.81 003.51 18.82 004.51 18.84 005.51 18.65 006.51 18.47 007.51 18.29 008.51 18.11 009.51 17.73 010.51 17.55 011.51 17.37 012.51 17.19 013.51 17.01 014.51 16.63 015.51 16.45
09 May 2008 334.51 19.78 335.51 19.56 336.51 19.54 337.51 19.52 338.51 19.51 339.51 19.29 340.51 19.28 341.51 19.27 342.51 19.26 343.51 19.26 344.51 19.06 345.51 19.05 346.51 19.05 347.51 19.06 348.51 19.06 349.51 19.06 350.51 19.07 351.51 18.87 352.51 18.88 353.51 18.89 354.51 18.90 355.51 18.91 356.51 18.75 357.51 18.51 358.51 18.27 359.51 18.04 000.51 17.80 001.51 17.56 002.51 17.32 003.51 17.22 004.51 17.24 005.51 17.26 006.51 17.28 007.51 17.09 008.51 16.91 009.51 16.73 010.51 16.55 011.51 16.37 012.51 15.99 013.51 15.81 014.51 15.63 015.51 15.45 016.51 15.27
10 May 2008 335.51 18.39 336.51 18.18 337.51 18.17 338.51 17.96 339.51 17.96 340.51 17.95 341.51 17.75 342.51 17.75 343.51 17.75 344.51 17.75 345.51 17.56 346.51 17.56 347.51 17.57 348.51 17.57 349.51 17.38 350.51 17.39 351.51 17.40 352.51 17.41 353.51 17.42 354.51 17.23 355.51 17.25 356.51 17.26 357.51 17.14 358.51 16.89 359.51 16.65 000.51 16.41 001.51 16.16 002.51 15.92 003.51 15.68 004.51 15.58 005.51 15.60 006.51 15.61 007.51 15.63 008.51 15.45 009.51 15.46 010.51 15.48 011.51 15.10 012.51 14.92 013.51 14.74 014.51 14.53 015.51 14.27 016.51 14.02 017.51 13.76
11 May 2008 336.51 17.22 337.51 17.02 338.51 16.82 339.51 16.62 340.51 16.62 341.51 16.43 342.51 16.43 343.51 16.24 344.51 16.24 345.51 16.05 346.51 16.06 347.51 16.07 348.51 16.07 349.51 15.88 350.51 15.90 351.51 15.91 352.51 15.72 353.51 15.73 354.51 15.74 355.51 15.75 356.51 15.57 357.51 15.58 358.51 15.46 359.51 15.21 000.51 14.96 001.51 14.72 002.51 14.47 003.51 14.21 004.51 13.96 005.51 13.90 006.51 13.92 007.51 13.73 008.51 13.75 009.51 13.76 010.51 13.78 011.51 13.78 012.51 13.52 013.51 13.26 014.51 13.00 015.51 12.73 016.51 12.47 017.51 12.41 018.51 12.14
12 May 2008 337.33 16.03 338.33 15.96 339.33 15.76 340.33 15.57 341.33 15.37 342.33 15.18 343.33 14.99 344.33 14.99 345.33 14.80 346.33 14.61 347.33 14.62 348.33 14.63 349.33 14.44 350.33 14.45 351.33 14.26 352.33 14.28 353.33 14.29 354.33 14.10 355.33 14.11 356.33 14.13 357.33 13.94 358.33 13.95 359.33 13.81 000.33 13.55 001.33 13.30 002.33 13.04 003.33 12.78 004.33 12.53 005.33 12.27 006.33 12.06 007.33 12.07 008.33 12.09 009.33 12.10 010.33 12.11 011.33 11.93 012.33 11.94 013.33 11.95 014.33 11.69 015.33 11.42 016.33 11.15 017.33 10.88 018.33 10.61 019.33 10.34
13 May 2008 338.35 14.37 339.35 14.12 340.35 14.08 341.35 14.03 342.35 13.98 343.35 13.74 344.35 13.69 345.35 13.64 346.35 13.48 347.35 13.29 348.35 13.10 349.35 13.11 350.35 12.92 351.35 12.94 352.35 12.75 353.35 12.76 354.35 12.57 355.35 12.58 356.35 12.39 357.35 12.40 358.35 12.42 359.35 12.23 000.35 12.01 001.35 11.75 002.35 11.48 003.35 11.22 004.35 10.95 005.35 10.89 006.35 10.62 007.35 10.35 008.35 10.33 009.35 10.14 010.35 10.15 011.35 10.16 012.35 10.17 013.35 10.18 014.35 09.99 015.35 09.77 016.35 09.50 017.35 09.22 018.35 08.94 019.35 08.66 020.35 08.38
14 May 2008 339.36 12.22 340.36 12.17 341.36 12.12 342.36 11.86 343.36 11.81 344.36 11.76 345.36 11.50 346.36 11.45 347.36 11.39 348.36 11.33 349.36 11.27 350.36 11.21 351.36 11.15 352.36 10.89 353.36 10.83 354.36 10.77 355.36 10.70 356.36 10.64 357.36 10.57 358.36 10.51 359.36 10.43 000.36 10.37 001.36 10.10 002.36 09.83 003.36 09.56 004.36 09.29 005.36 09.02 006.36 08.74 007.36 08.47 008.36 08.31 009.36 08.12 010.36 08.13 011.36 08.13 012.36 07.94 013.36 07.95 014.36 65.92 015.36 65.92 016.36 65.92 017.36 65.92 018.36 65.92 019.36 65.92 020.36 65.92 021.36 65.92
15 May 2008 340.38 10.80 341.38 10.61 342.38 10.42 343.38 10.23 344.38 10.04 345.38 09.85 346.38 09.65 347.38 09.46 348.38 09.29 349.38 09.22 350.38 09.15 351.38 09.09 352.38 09.02 353.38 08.75 354.38 08.68 355.38 08.61 356.38 08.54 357.38 08.47 358.38 08.40 359.38 08.32 000.38 08.25 001.38 08.17 002.38 08.09 003.38 07.82 004.38 07.54 005.38 07.26 006.38 66.32 007.38 66.32 008.38 66.32 009.38 66.32 010.38 66.32 011.38 66.32 012.38 66.32 013.38 66.32 014.38 66.32 015.38 66.32 016.38 66.32 017.38 66.32 018.38 66.32 019.38 66.32 020.38 66.32 021.38 66.32 022.38 66.32
16 May 2008 341.21 09.55 342.21 09.36 343.21 09.16 344.21 08.97 345.21 08.78 346.21 08.59 347.21 08.39 348.21 08.20 349.21 08.01 350.21 07.82 351.21 07.62 352.21 07.43 353.21 07.24 354.21 07.04 355.21 06.85 356.21 06.65 357.21 06.46 358.21 66.70 359.21 66.70 000.21 66.70 001.21 66.70 002.21 66.70 003.21 66.70 004.21 66.70 005.21 66.70 006.21 66.70 007.21 66.70 008.21 66.70 009.21 66.70 010.21 66.70 011.21 66.70 012.21 66.70 013.21 66.70 014.21 66.70 015.21 66.70 016.21 66.70 017.21 66.70 018.21 66.70 019.21 66.70 020.21 66.70 021.21 66.70 022.21 66.70 023.21 66.70
17 May 2008 342.23 07.38 343.23 07.11 344.23 07.04 345.23 06.76 346.23 06.69 347.23 06.61 348.23 06.34 349.23 06.26 350.23 66.82 351.23 66.82 352.23 66.82 353.23 66.82 354.23 66.82 355.23 66.82 356.23 66.82 357.23 66.82 358.23 66.82 359.23 66.82 000.23 66.82 001.23 66.82 002.23 66.82 003.23 66.82 004.23 66.82 005.23 66.82 006.23 66.82 007.23 66.82 008.23 66.82 009.23 66.82 010.23 66.82 011.23 66.82 012.23 66.82 013.23 66.82 014.23 66.82 015.23 66.82 016.23 66.82 017.23 66.82 018.23 66.82 019.23 66.82 020.23 66.82 021.23 66.82 022.23 66.82 023.23 66.82 024.23 66.82
18 May 2008 343.26 67.09 344.26 67.09 345.26 67.09 346.26 67.09 347.26 67.09 348.26 67.09 349.26 67.09 350.26 67.09 351.26 67.09 352.26 67.09 353.26 67.09 354.26 67.09 355.26 67.09 356.26 67.09 357.26 67.09 358.26 67.09 359.26 67.09 000.26 67.09 001.26 67.09 002.26 67.09 003.26 67.09 004.26 67.09 005.26 67.09 006.26 67.09 007.26 67.09 008.26 67.09 009.26 67.09 010.26 67.09 011.26 67.09 012.26 67.09 013.26 67.09 014.26 67.09 015.26 67.09 016.26 67.09 017.26 67.09 018.26 67.09 019.26 67.09 020.26 67.09 021.26 67.09 022.26 67.09 023.26 67.09 024.26 67.09 025.26 67.09
19 May 2008 344.30 67.64 345.30 67.64 346.30 67.64 347.30 67.64 348.30 67.64 349.30 67.64 350.30 67.64 351.30 67.64 352.30 67.64 353.30 67.64 354.30 67.64 355.30 67.64 356.30 67.64 357.30 67.64 358.30 67.64 359.30 67.64 000.30 67.64 001.30 67.64 002.30 67.64 003.30 67.64 004.30 67.64 005.30 67.64 006.30 67.64 007.30 67.64 008.30 67.64 009.30 67.64 010.30 67.64 011.30 67.64 012.30 67.64 013.30 67.64 014.30 67.64 015.30 67.64 016.30 67.64 017.30 67.64 018.30 67.64 019.30 67.64 020.30 67.64 021.30 67.64 022.30 67.64 023.30 67.64 024.30 67.64 025.30 67.64 026.30 67.64
20 May 2008 345.10 67.77 346.10 67.77 347.10 67.77 348.10 67.77 349.10 67.77 350.10 67.77 351.10 67.77 352.10 67.77 353.10 67.77 354.10 67.77 355.10 67.77 356.10 67.77 357.10 67.77 358.10 67.77 359.10 67.77 000.10 67.77 001.10 67.77 002.10 67.77 003.10 67.77 004.10 67.77 005.10 67.77 006.10 67.77 007.10 67.77 008.10 67.77 009.10 67.77 010.10 67.77 011.10 67.77 012.10 67.77 013.10 67.77 014.10 67.77 015.10 67.77 016.10 67.77 017.10 67.77 018.10 67.77 019.10 67.77 020.10 67.77 021.10 67.77 022.10 67.77 023.10 67.77 024.10 67.77 025.10 67.77 026.10 67.77
21 May 2008 346.14 62.77 347.14 62.77 348.14 62.77 349.14 62.77 350.14 62.77 351.14 62.77 352.14 62.77 353.14 62.77 354.14 62.77 355.14 62.77 356.14 62.77 357.14 62.77 358.14 62.77 359.14 62.77 000.14 62.77 001.14 62.77 002.14 62.77 003.14 62.77 004.14 62.77 005.14 62.77 006.14 62.77 007.14 62.77 008.14 62.77 009.14 62.77 010.14 62.77 011.14 62.77 012.14 62.77 013.14 62.77 014.14 62.77 015.14 62.77 016.14 62.77 017.14 62.77 018.14 62.77 019.14 62.77 020.14 62.77 021.14 62.77 022.14 62.77 023.14 62.77 024.14 62.77 025.14 62.77 026.14 62.77 027.14 62.77
22 May 2008 347.18 62.74 348.18 62.74 349.18 62.74 350.18 62.74 351.18 62.74 352.18 62.74 353.18 62.74 354.18 62.74 355.18 62.74 356.18 62.74 357.18 62.74 358.18 62.74 359.18 62.74 000.18 62.74 001.18 62.74 002.18 62.74 003.18 62.74 004.18 62.74 005.18 62.74 006.18 62.74 007.18 62.74 008.18 62.74 009.18 62.74 010.18 62.74 011.18 62.74 012.18 62.74 013.18 62.74 014.18 62.74 015.18 62.74 016.18 62.74 017.18 62.74 018.18 62.74 019.18 62.74 020.18 62.74 021.18 62.74 022.18 62.74 023.18 62.74 024.18 62.74 025.18 62.74 026.18 62.74 027.18 62.74 028.18 62.74
23 May 2008 348.23 62.67 349.23 62.67 350.23 62.67 351.23 62.67 352.23 62.67 353.23 62.67 354.23 62.67 355.23 62.67 356.23 62.67 357.23 62.67 358.23 62.67 359.23 62.67 000.23 62.67 001.23 62.67 002.23 62.67 003.23 62.67 004.23 62.67 005.23 62.67 006.23 62.67 007.23 62.67 008.23 62.67 009.23 62.67 010.23 62.67 011.23 62.67 012.23 62.67 013.23 62.67 014.23 62.67 015.23 62.67 016.23 62.67 017.23 62.67 018.23 62.67 019.23 62.67 020.23 62.67 021.23 62.67 022.23 62.67 023.23 62.67 024.23 62.67 025.23 62.67 026.23 62.67 027.23 62.67 028.23 62.67 029.23 62.67
24 May 2008 349.28 62.38 350.28 62.38 351.28 62.38 352.28 62.38 353.28 62.38 354.28 62.38 355.28 62.38 356.28 62.38 357.28 62.38 358.28 62.38 359.28 62.38 000.28 62.38 001.28 62.38 002.28 62.38 003.28 62.38 004.28 62.38 005.28 62.38 006.28 62.38 007.28 62.38 008.28 62.38 009.28 62.38 010.28 62.38 011.28 62.38 012.28 62.38 013.28 62.38 014.28 62.38 015.28 62.38 016.28 62.38 017.28 62.38 018.28 62.38 019.28 62.38 020.28 62.38 021.28 62.38 022.28 62.38 023.28 62.38 024.28 62.38 025.28 62.38 026.28 62.38 027.28 62.38 028.28 62.38 029.28 62.38 030.28 62.38
25 May 2008 350.33 62.28 351.33 62.28 352.33 62.28 353.33 62.28 354.33 62.28 355.33 62.28 356.33 62.28 357.33 62.28 358.33 62.28 359.33 62.28 000.33 62.28 001.33 62.28 002.33 62.28 003.33 62.28 004.33 62.28 005.33 62.28 006.33 62.28 007.33 62.28 008.33 62.28 009.33 62.28 010.33 62.28 011.33 62.28 012.33 62.28 013.33 62.28 014.33 62.28 015.33 62.28 016.33 62.28 017.33 62.28 018.33 62.28 019.33 62.28 020.33 62.28 021.33 62.28 022.33 62.28 023.33 62.28 024.33 62.28 025.33 62.28 026.33 62.28 027.33 62.28 028.33 62.28 029.33 62.28 030.33 62.28 031.33 62.28
26 May 2008 351.13 61.95 352.13 61.95 353.13 61.95 354.13 61.95 355.13 61.95 356.13 61.95 357.13 61.95 358.13 61.95 359.13 61.95 000.13 61.95 001.13 61.95 002.13 61.95 003.13 61.95 004.13 61.95 005.13 61.95 006.13 61.95 007.13 61.95 008.13 61.95 009.13 61.95 010.13 61.95 011.13 61.95 012.13 61.95 013.13 61.95 014.13 61.95 015.13 61.95 016.13 61.95 017.13 61.95 018.13 61.95 019.13 61.95 020.13 61.95 021.13 61.95 022.13 61.95 023.13 61.95 024.13 61.95 025.13 61.95 026.13 61.95 027.13 61.95 028.13 61.95 029.13 61.95 030.13 61.95 031.13 61.95 032.13 61.95 033.13 61.95
27 May 2008 352.18 61.62 353.18 61.62 354.18 61.62 355.18 61.62 356.18 61.62 357.18 61.62 358.18 61.62 359.18 61.62 000.18 61.62 001.18 61.62 002.18 61.62 003.18 61.62 004.18 61.62 005.18 61.62 006.18 61.62 007.18 61.62 008.18 61.62 009.18 61.62 010.18 61.62 011.18 61.62 012.18 61.62 013.18 61.62 014.18 61.62 015.18 61.62 016.18 61.62 017.18 61.62 018.18 61.62 019.18 61.62 020.18 61.62 021.18 61.62 022.18 61.62 023.18 61.62 024.18 61.62 025.18 61.62 026.18 61.62 027.18 61.62 028.18 61.62 029.18 61.39 030.18 61.35 031.18 61.31 032.18 61.27 033.18 61.23 034.18 60.99
28 May 2008 353.24 61.47 354.24 61.47 355.24 61.47 356.24 61.47 357.24 61.47 358.24 61.47 359.24 61.47 000.24 61.47 001.24 61.47 002.24 61.47 003.24 61.47 004.24 61.47 005.24 61.47 006.24 61.47 007.24 61.47 008.24 61.47 009.24 61.47 010.24 61.47 011.24 61.47 012.24 61.47 013.24 61.25 014.24 61.21 015.24 60.97 016.24 60.93 017.24 60.69 018.24 60.65 019.24 60.41 020.24 60.37 021.24 60.13 022.24 60.09 023.24 60.05 024.24 59.81 025.24 59.77 026.24 59.73 027.24 59.49 028.24 59.45 029.24 59.41 030.24 59.37 031.24 59.33 032.24 59.09 033.24 59.05 034.24 59.01 035.24 58.97
29 May 2008 354.30 61.12 355.30 61.12 356.30 61.12 357.30 61.12 358.30 61.12 359.30 61.12 000.30 61.12 001.30 61.12 002.30 61.12 003.30 61.12 004.30 61.12 005.30 61.01 006.30 60.77 007.30 60.53 008.30 60.29 009.30 60.05 010.30 60.01 011.30 59.77 012.30 59.54 013.30 59.50 014.30 59.26 015.30 59.02 016.30 58.98 017.30 58.74 018.30 58.70 019.30 58.46 020.30 58.43 021.30 58.39 022.30 58.15 023.30 58.11 024.30 57.87 025.30 57.83 026.30 57.79 027.30 57.75 028.30 57.51 029.30 57.47 030.30 57.43 031.30 57.39 032.30 57.15 033.30 57.10 034.30 57.06 035.30 57.02 036.30 56.98
30 May 2008 355.36 60.76 356.36 60.76 357.36 60.76 358.36 60.76 359.36 60.72 000.36 60.48 001.36 60.24 002.36 60.01 003.36 59.77 004.36 59.53 005.36 59.29 006.36 59.05 007.36 58.82 008.36 58.58 009.36 58.34 010.36 58.10 011.36 58.07 012.36 57.83 013.36 57.59 014.36 57.55 015.36 57.32 016.36 57.08 017.36 57.04 018.36 56.80 019.36 56.76 020.36 56.52 021.36 56.49 022.36 56.45 023.36 56.21 024.36 56.17 025.36 55.93 026.36 55.88 027.36 55.84 028.36 55.80 029.36 55.56 030.36 55.52 031.36 55.47 032.36 55.43 033.36 55.38 034.36 55.14 035.36 55.09 036.36 55.05 037.36 55.00
31 May 2008 356.43 59.75 357.43 59.52 358.43 59.28 359.43 59.04 000.43 58.81 001.43 58.57 002.43 58.33 003.43 58.10 004.43 57.86 005.43 57.63 006.43 57.39 007.43 57.15 008.43 56.92 009.43 56.68 010.43 56.44 011.43 56.21 012.43 56.17 013.43 55.93 014.43 55.69 015.43 55.65 016.43 55.42 017.43 55.18 018.43 55.14 019.43 54.90 020.43 54.86 021.43 54.62 022.43 54.58 023.43 54.53 024.43 54.29 025.43 54.25 026.43 54.20 027.43 53.96 028.43 53.91 029.43 53.87 030.43 53.82 031.43 53.58 032.43 53.53 033.43 53.48 034.43 53.43 035.43 53.38 036.43 53.33 037.43 53.27 038.43 53.22
01 Jun 2008 357.50 57.89 358.50 57.65 359.50 57.42 000.50 57.18 001.50 56.95 002.50 56.71 003.50 56.48 004.50 56.24 005.50 56.00 006.50 55.77 007.50 55.53 008.50 55.29 009.50 55.06 010.50 54.82 011.50 54.58 012.50 54.34 013.50 54.30 014.50 54.06 015.50 53.82 016.50 53.78 017.50 53.54 018.50 53.50 019.50 53.26 020.50 53.21 021.50 52.97 022.50 52.93 023.50 52.68 024.50 52.63 025.50 52.59 026.50 52.34 027.50 52.29 028.50 52.24 029.50 52.19 030.50 51.94 031.50 51.89 032.50 51.83 033.50 51.78 034.50 51.72 035.50 51.67 036.50 51.61 037.50 51.55 038.50 51.49 039.50 51.43
02 Jun 2008 358.28 56.13 359.28 55.90 000.28 55.66 001.28 55.43 002.28 55.19 003.28 54.96 004.28 54.72 005.28 54.48 006.28 54.25 007.28 54.01 008.28 53.77 009.28 53.53 010.28 53.29 011.28 53.05 012.28 52.81 013.28 52.57 014.28 52.53 015.28 52.28 016.28 52.04 017.28 51.99 018.28 51.75 019.28 51.70 020.28 51.45 021.28 51.41 022.28 51.16 023.28 51.11 024.28 51.06 025.28 50.80 026.28 50.75 027.28 50.70 028.28 50.64 029.28 50.39 030.28 50.33 031.28 50.27 032.28 50.21 033.28 50.15 034.28 50.09 035.28 50.03 036.28 49.96 037.28 49.90 038.28 49.83 039.28 49.76 040.28 49.69
03 Jun 2008 359.35 54.35 000.35 54.11 001.35 53.88 002.35 53.64 003.35 53.40 004.35 53.16 005.35 52.92 006.35 52.68 007.35 52.44 008.35 52.20 009.35 51.96 010.35 51.71 011.35 51.47 012.35 51.22 013.35 50.98 014.35 50.93 015.35 50.68 016.35 50.43 017.35 50.38 018.35 50.13 019.35 50.08 020.35 49.83 021.35 49.78 022.35 49.52 023.35 49.46 024.35 49.41 025.35 49.15 026.35 49.09 027.35 49.03 028.35 48.97 029.35 48.70 030.35 48.64 031.35 48.57 032.35 48.51 033.35 48.44 034.35 48.37 035.35 48.30 036.35 48.23 037.35 48.15 038.35 48.08 039.35 48.00 040.35 47.93 041.35 47.85
04 Jun 2008 000.42 52.58 001.42 52.34 002.42 52.10 003.42 51.86 004.42 51.62 005.42 51.37 006.42 51.13 007.42 50.88 008.42 50.64 009.42 50.39 010.42 50.14 011.42 49.89 012.42 49.64 013.42 49.39 014.42 49.14 015.42 49.08 016.42 48.83 017.42 48.77 018.42 48.52 019.42 48.26 020.42 48.20 021.42 48.14 022.42 47.87 023.42 47.81 024.42 47.75 025.42 47.48 026.42 47.41 027.42 47.34 028.42 47.27 029.42 47.20 030.42 47.13 031.42 46.86 032.42 46.78 033.42 46.71 034.42 46.63 035.42 46.55 036.42 46.67 037.42 46.59 038.42 46.50 039.42 46.42 040.42 46.33 041.42 46.25 042.42 46.16
05 Jun 2008 001.50 50.81 002.50 50.57 003.50 50.32 004.50 50.07 005.50 49.82 006.50 49.57 007.50 49.32 008.50 49.07 009.50 48.82 010.50 48.56 011.50 48.31 012.50 48.05 013.50 47.79 014.50 47.53 015.50 47.47 016.50 47.21 017.50 46.95 018.50 46.88 019.50 46.62 020.50 46.55 021.50 46.48 022.50 46.21 023.50 46.14 024.50 46.06 025.50 45.99 026.50 45.71 027.50 45.64 028.50 45.56 029.50 45.48 030.50 45.40 031.50 45.31 032.50 45.23 033.50 45.14 034.50 45.06 035.50 44.97 036.50 44.88 037.50 44.79 038.50 44.90 039.50 44.81 040.50 44.71 041.50 44.62 042.50 44.32 043.50 44.02
06 Jun 2008 002.57 49.03 003.57 48.78 004.57 48.52 005.57 48.27 006.57 48.01 007.57 47.75 008.57 47.49 009.57 47.23 010.57 46.97 011.57 46.71 012.57 46.44 013.57 46.18 014.57 45.91 015.57 45.84 016.57 45.57 017.57 45.50 018.57 45.22 019.57 45.15 020.57 44.87 021.57 44.79 022.57 44.71 023.57 44.43 024.57 44.35 025.57 44.27 026.57 44.18 027.57 44.10 028.57 44.01 029.57 43.92 030.57 43.83 031.57 43.74 032.57 43.65 033.57 43.55 034.57 43.46 035.57 43.36 036.57 43.26 037.57 43.16 038.57 43.26 039.57 43.16 040.57 43.06 041.57 42.96 042.57 42.66 043.57 42.35 044.57 42.05
07 Jun 2008 003.65 47.21 004.65 46.95 005.65 46.69 006.65 46.42 007.65 46.16 008.65 45.89 009.65 45.62 010.65 45.35 011.65 45.08 012.65 44.80 013.65 44.53 014.65 44.25 015.65 44.17 016.65 43.90 017.65 43.81 018.65 43.53 019.65 43.45 020.65 43.16 021.65 43.08 022.65 42.99 023.65 42.90 024.65 42.81 025.65 42.51 026.65 42.42 027.65 42.32 028.65 42.23 029.65 42.13 030.65 42.03 031.65 41.93 032.65 42.03 033.65 41.93 034.65 41.82 035.65 41.72 036.65 41.62 037.65 41.51 038.65 41.60 039.65 41.49 040.65 41.39 041.65 41.08 042.65 40.77 043.65 40.46 044.65 40.15 045.65 39.84
08 Jun 2008 004.72 45.35 005.72 45.08 006.72 44.81 007.72 44.53 008.72 44.25 009.72 43.98 010.72 43.70 011.72 43.41 012.72 43.13 013.72 42.85 014.72 42.56 015.72 42.47 016.72 42.19 017.72 42.09 018.72 41.80 019.72 41.71 020.72 41.61 021.72 41.52 022.72 41.22 023.72 41.12 024.72 41.02 025.72 40.92 026.72 40.82 027.72 40.72 028.72 40.61 029.72 40.51 030.72 40.40 031.72 40.29 032.72 40.18 033.72 40.27 034.72 40.17 035.72 40.05 036.72 39.94 037.72 40.03 038.72 39.92 039.72 39.81 040.72 39.49 041.72 39.18 042.72 38.87 043.72 38.55 044.72 38.24 045.72 37.93 046.72 37.61
09 Jun 2008 005.80 43.43 006.80 43.15 007.80 42.87 008.80 42.58 009.80 42.29 010.80 42.00 011.80 41.71 012.80 41.42 013.80 41.13 014.80 41.03 015.80 40.73 016.80 40.63 017.80 40.34 018.80 40.23 019.80 39.93 020.80 39.83 021.80 39.73 022.80 39.62 023.80 39.51 024.80 39.41 025.80 39.30 026.80 39.19 027.80 39.08 028.80 38.97 029.80 38.85 030.80 38.74 031.80 38.63 032.80 38.51 033.80 38.60 034.80 38.49 035.80 38.37 036.80 38.26 037.80 38.34 038.80 38.23 039.80 37.91 040.80 37.60 041.80 37.28 042.80 36.97 043.80 36.65 044.80 36.34 045.80 36.03 046.80 35.71 047.80 35.40
10 Jun 2008 006.88 41.45 007.88 41.16 008.88 40.86 009.88 40.56 010.88 40.27 011.88 39.97 012.88 39.66 013.88 39.36 014.88 39.26 015.88 38.95 016.88 38.85 017.88 38.54 018.88 38.43 019.88 38.32 020.88 38.21 021.88 38.10 022.88 37.99 023.88 37.67 024.88 37.56 025.88 37.44 026.88 37.53 027.88 37.41 028.88 37.30 029.88 37.18 030.88 37.07 031.88 36.95 032.88 37.03 033.88 36.92 034.88 36.80 035.88 36.68 036.88 36.77 037.88 36.65 038.88 36.54 039.88 36.22 040.88 35.91 041.88 35.59 042.88 35.28 043.88 34.97 044.88 34.66 045.88 34.35 046.88 33.84 047.88 33.53 048.88 33.22
11 Jun 2008 007.95 39.41 008.95 39.10 009.95 38.79 010.95 38.49 011.95 38.18 012.95 37.87 013.95 37.76 014.95 37.45 015.95 37.34 016.95 37.02 017.95 36.91 018.95 36.79 019.95 36.48 020.95 36.36 021.95 36.25 022.95 36.13 023.95 36.01 024.95 35.89 025.95 35.78 026.95 35.66 027.95 35.74 028.95 35.62 029.95 35.51 030.95 35.39 031.95 35.27 032.95 35.36 033.95 35.24 034.95 35.12 035.95 35.01 036.95 35.10 037.95 34.98 038.95 34.67 039.95 34.36 040.95 34.05 041.95 33.74 042.95 33.43 043.95 32.92 044.95 32.62 045.95 32.31 046.95 32.01 047.95 31.71 048.95 31.41 049.95 31.11
12 Jun 2008 009.03 37.30 010.03 36.99 011.03 36.67 012.03 36.36 013.03 36.04 014.03 35.93 015.03 35.61 016.03 35.49 017.03 35.38 018.03 35.06 019.03 34.94 020.03 34.82 021.03 34.70 022.03 34.58 023.03 34.46 024.03 34.35 025.03 34.23 026.03 34.11 027.03 33.99 028.03 33.87 029.03 33.96 030.03 33.84 031.03 33.73 032.03 33.61 033.03 33.50 034.03 33.59 035.03 33.47 036.03 33.36 037.03 33.45 038.03 33.15 039.03 32.84 040.03 32.53 041.03 32.03 042.03 31.73 043.03 31.42 044.03 31.12 045.03 30.83 046.03 30.53 047.03 30.23 048.03 29.94 049.03 29.65 050.03 29.36 051.03 29.07
13 Jun 2008 010.11 35.15 011.11 34.84 012.11 34.52 013.11 34.40 014.11 34.08 015.11 33.96 016.11 33.64 017.11 33.52 018.11 33.40 019.11 33.28 020.11 33.16 021.11 33.04 022.11 32.92 023.11 32.81 024.11 32.69 025.11 32.57 026.11 32.46 027.11 32.34 028.11 32.23 029.11 32.12 030.11 32.21 031.11 32.09 032.11 31.99 033.11 31.88 034.11 31.97 035.11 31.87 036.11 31.76 037.11 31.46 038.11 31.04 039.11 30.18 040.11 29.72 041.11 29.44 042.11 29.15 043.11 28.85 044.11 28.76 045.11 28.66 046.11 28.57 047.11 28.50 048.11 28.24 049.11 27.96 050.11 27.68 051.11 27.40 052.11 27.12
14 Jun 2008 011.19 32.99 012.19 32.87 013.19 32.55 014.19 32.43 015.19 32.11 016.19 31.99 017.19 31.87 018.19 31.75 019.19 31.63 020.19 31.32 021.19 31.20 022.19 31.09 023.19 31.17 024.19 31.06 025.19 30.95 026.19 30.84 027.19 30.73 028.19 30.62 029.19 30.52 030.19 30.41 031.19 30.51 032.19 30.41 033.19 30.31 034.19 29.46 035.19 28.57 036.19 28.42 037.19 28.12 038.19 27.83 039.19 27.54 040.19 27.25 041.19 26.97 042.19 26.84 043.19 26.78 044.19 26.75 045.19 26.54 046.19 26.57 047.19 26.44 048.19 26.35 049.19 26.14 050.19 25.87 051.19 25.61 052.19 25.34 053.19 25.08
15 Jun 2008 012.27 31.82 013.27 31.51 014.27 31.39 015.27 31.27 016.27 31.16 017.27 30.84 018.27 30.73 019.27 30.62 020.27 30.51 021.27 30.40 022.27 30.29 023.27 30.18 024.27 30.08 025.27 29.97 026.27 29.87 027.27 29.97 028.27 29.87 029.27 29.55 030.27 28.63 031.27 27.98 032.27 27.89 033.27 27.80 034.27 27.91 035.27 27.82 036.27 27.54 037.27 27.26 038.27 26.98 039.27 26.70 040.27 26.42 041.27 26.14 042.27 25.87 043.27 25.66 044.27 25.44 045.27 25.45 046.27 25.31 047.27 25.41 048.27 25.34 049.27 25.30 050.27 25.14 051.27 24.88 052.27 24.63 053.27 24.37 054.27 24.12
16 Jun 2008 013.35 31.30 014.35 31.19 015.35 30.88 016.35 30.77 017.35 30.66 018.35 30.55 019.35 30.45 020.35 30.35 021.35 30.24 022.35 30.14 023.35 30.05 024.35 29.95 025.35 29.32 026.35 28.39 027.35 28.07 028.35 27.98 029.35 27.89 030.35 27.81 031.35 27.59 032.35 27.52 033.35 27.48 034.35 27.28 035.35 27.12 036.35 27.20 037.35 26.86 038.35 26.59 039.35 26.32 040.35 26.05 041.35 25.79 042.35 25.52 043.35 25.26 044.35 25.09 045.35 25.10 046.35 25.14 047.35 25.00 048.35 25.07 049.35 24.97 050.35 24.87 051.35 24.62 052.35 24.38 053.35 24.13 054.35 23.89 055.35 23.64
17 Jun 2008 014.42 30.63 015.42 30.53 016.42 30.43 017.42 30.13 018.42 30.03 019.42 29.94 020.42 29.84 021.42 28.90 022.42 28.06 023.42 27.97 024.42 27.89 025.42 27.41 026.42 27.34 027.42 27.09 028.42 27.07 029.42 26.90 030.42 26.76 031.42 26.67 032.42 26.62 033.42 26.62 034.42 26.65 035.42 26.53 036.42 26.44 037.42 26.39 038.42 26.27 039.42 26.01 040.42 25.75 041.42 25.50 042.42 25.25 043.42 24.99 044.42 24.74 045.42 24.66 046.42 24.60 047.42 24.54 048.42 24.50 049.42 24.47 050.42 24.44 051.42 24.43 052.42 24.19 053.42 23.95 054.42 23.71 055.42 23.47 056.42 23.03
18 Jun 2008 015.50 30.24 016.50 29.66 017.50 28.73 018.50 28.37 019.50 28.29 020.50 27.63 021.50 27.18 022.50 26.95 023.50 26.97 024.50 26.82 025.50 26.72 026.50 26.66 027.50 26.44 028.50 26.47 029.50 26.33 030.50 26.43 031.50 26.37 032.50 26.34 033.50 26.13 034.50 26.16 035.50 26.20 036.50 26.07 037.50 26.16 038.50 26.06 039.50 25.77 040.50 25.52 041.50 25.27 042.50 25.03 043.50 24.78 044.50 24.54 045.50 24.32 046.50 24.31 047.50 24.30 048.50 24.30 049.50 24.30 050.50 24.31 051.50 24.32 052.50 23.74 053.50 23.36 054.50 22.98 055.50 22.60 056.50 22.23 057.50 21.86
19 Jun 2008 016.58 27.71 017.58 27.12 018.58 26.77 019.58 26.66 020.58 26.58 021.58 26.36 022.58 26.37 023.58 26.22 024.58 26.31 025.58 26.23 026.58 26.19 027.58 26.17 028.58 25.99 029.58 26.02 030.58 26.08 031.58 25.96 032.58 26.05 033.58 25.96 034.58 25.88 035.58 25.82 036.58 25.97 037.58 25.93 038.58 25.89 039.58 25.78 040.58 25.54 041.58 25.30 042.58 25.06 043.58 24.82 044.58 24.59 045.58 24.35 046.58 24.26 047.58 24.27 048.58 24.29 049.58 24.11 050.58 23.74 051.58 23.37 052.58 23.20 053.58 22.83 054.58 22.46 055.58 22.10 056.58 21.74 057.58 21.40 058.58 21.22
20 Jun 2008 017.65 25.59 018.65 25.66 019.65 25.57 020.65 25.52 021.65 25.49 022.65 25.29 023.65 25.31 024.65 25.36 025.65 25.22 026.65 25.31 027.65 25.21 028.65 25.12 029.65 25.25 030.65 25.19 031.65 25.14 032.65 25.10 033.65 25.06 034.65 25.04 035.65 25.02 036.65 25.01 037.65 25.00 038.65 25.00 039.65 25.01 040.65 25.00 041.65 24.76 042.65 24.53 043.65 24.10 044.65 23.87 045.65 23.64 046.65 23.53 047.65 23.56 048.65 23.39 049.65 23.03 050.65 22.66 051.65 22.30 052.65 22.14 053.65 21.83 054.65 21.60 055.65 21.38 056.65 21.16 057.65 20.93 058.65 20.71 059.65 20.49
21 Jun 2008 018.73 23.90 019.73 23.75 020.73 23.82 021.73 23.71 022.73 23.62 023.73 23.73 024.73 23.66 025.73 23.60 026.73 23.55 027.73 23.71 028.73 23.68 029.73 23.65 030.73 23.63 031.73 23.62 032.73 23.61 033.73 23.61 034.73 23.61 035.73 23.62 036.73 23.63 037.73 23.65 038.73 23.46 039.73 23.48 040.73 23.49 041.73 23.26 042.73 23.03 043.73 22.81 044.73 22.58 045.73 22.35 046.73 22.13 047.73 21.92 048.73 21.68 049.73 21.45 050.73 21.23 051.73 21.01 052.73 20.78 053.73 20.56 054.73 20.34 055.73 20.12 056.73 19.89 057.73 19.67 058.73 19.45 059.73 19.23 060.73 19.00
22 Jun 2008 019.80 22.17 020.80 22.31 021.80 22.26 022.80 22.22 023.80 22.18 024.80 22.16 025.80 22.14 026.80 22.12 027.80 22.11 028.80 22.11 029.80 22.11 030.80 22.11 031.80 22.12 032.80 22.13 033.80 22.15 034.80 22.16 035.80 22.19 036.80 22.01 037.80 22.03 038.80 22.06 039.80 22.09 040.80 22.12 041.80 22.03 042.80 21.81 043.80 21.58 044.80 21.36 045.80 21.14 046.80 20.91 047.80 20.69 048.80 20.46 049.80 20.24 050.80 20.02 051.80 19.80 052.80 19.57 053.80 19.35 054.80 19.13 055.80 18.90 056.80 18.68 057.80 18.46 058.80 18.23 059.80 18.01 060.80 17.79 061.80 17.56
23 Jun 2008 020.87 20.75 021.87 20.73 022.87 20.72 023.87 20.71 024.87 20.71 025.87 20.71 026.87 20.72 027.87 20.72 028.87 20.74 029.87 20.75 030.87 20.77 031.87 20.79 032.87 20.81 033.87 20.63 034.87 20.66 035.87 20.69 036.87 20.72 037.87 20.75 038.87 20.78 039.87 20.82 040.87 20.65 041.87 20.69 042.87 20.67 043.87 20.45 044.87 20.22 045.87 20.00 046.87 19.78 047.87 19.55 048.87 19.33 049.87 19.11 050.87 18.88 051.87 18.66 052.87 18.43 053.87 18.21 054.87 17.99 055.87 17.76 056.87 17.54 057.87 17.31 058.87 17.08 059.87 16.86 060.87 16.63 061.87 16.40 062.87 16.18
24 Jun 2008 021.94 19.30 022.94 19.31 023.94 19.32 024.94 19.33 025.94 19.34 026.94 19.36 027.94 19.38 028.94 19.40 029.94 19.22 030.94 19.25 031.94 19.27 032.94 19.30 033.94 19.33 034.94 19.36 035.94 19.40 036.94 19.23 037.94 19.26 038.94 19.30 039.94 19.34 040.94 19.37 041.94 19.41 042.94 19.25 043.94 19.28 044.94 19.05 045.94 18.83 046.94 18.60 047.94 18.38 048.94 18.15 049.94 17.93 050.94 17.70 051.94 17.48 052.94 17.25 053.94 17.02 054.94 16.80 055.94 16.57 056.94 16.34 057.94 16.11 058.94 15.88 059.94 15.65 060.94 15.42 061.94 15.19 062.94 14.95 063.94 14.72
25 Jun 2008 023.01 17.87 024.01 17.89 025.01 17.91 026.01 17.93 027.01 17.96 028.01 17.78 029.01 17.81 030.01 17.84 031.01 17.87 032.01 17.90 033.01 17.73 034.01 17.76 035.01 17.79 036.01 17.83 037.01 17.86 038.01 17.70 039.01 17.74 040.01 17.77 041.01 17.81 042.01 17.85 043.01 17.89 044.01 17.73 045.01 17.77 046.01 17.55 047.01 17.33 048.01 17.10 049.01 16.87 050.01 16.64 051.01 16.41 052.01 16.18 053.01 15.95 054.01 15.72 055.01 15.49 056.01 15.26 057.01 15.02 058.01 14.79 059.01 14.55 060.01 14.38 061.01 14.08 062.01 13.86 063.01 13.70 064.01 13.54 065.01 13.38
26 Jun 2008 024.08 16.69 025.08 16.72 026.08 16.54 027.08 16.57 028.08 16.60 029.08 16.63 030.08 16.46 031.08 16.49 032.08 16.52 033.08 16.55 034.08 16.39 035.08 16.42 036.08 16.46 037.08 16.49 038.08 16.53 039.08 16.36 040.08 16.40 041.08 16.44 042.08 16.47 043.08 16.51 044.08 16.35 045.08 16.39 046.08 16.43 047.08 16.21 048.08 15.98 049.08 15.75 050.08 15.52 051.08 15.28 052.08 15.05 053.08 14.89 054.08 14.73 055.08 14.37 056.08 14.21 057.08 14.05 058.08 13.89 059.08 13.72 060.08 13.36 061.08 13.20 062.08 13.04 063.08 12.87 064.08 12.71 065.08 12.55 066.08 12.18
27 Jun 2008 025.15 15.28 026.15 15.10 027.15 15.13 028.15 15.16 029.15 14.99 030.15 15.03 031.15 15.06 032.15 14.89 033.15 14.92 034.15 14.96 035.15 14.99 036.15 14.82 037.15 14.86 038.15 14.89 039.15 14.73 040.15 14.76 041.15 14.80 042.15 14.83 043.15 14.87 044.15 14.71 045.15 14.74 046.15 14.78 047.15 14.81 048.15 14.58 049.15 14.34 050.15 14.10 051.15 13.86 052.15 13.62 053.15 13.38 054.15 13.13 055.15 13.10 056.15 13.13 057.15 12.97 058.15 12.80 059.15 12.64 060.15 12.27 061.15 12.11 062.15 11.94 063.15 11.77 064.15 11.61 065.15 11.44 066.15 11.27 067.15 11.10
28 Jun 2008 026.49 13.91 027.49 13.74 028.49 13.77 029.49 13.60 030.49 13.63 031.49 13.66 032.49 13.49 033.49 13.52 034.49 13.36 035.49 13.39 036.49 13.42 037.49 13.26 038.49 13.29 039.49 13.32 040.49 13.35 041.49 13.19 042.49 13.22 043.49 13.25 044.49 13.09 045.49 13.12 046.49 13.15 047.49 13.19 048.49 13.02 049.49 12.90 050.49 12.66 051.49 12.41 052.49 12.16 053.49 11.91 054.49 11.66 055.49 11.45 056.49 11.48 057.49 11.51 058.49 11.34 059.49 11.37 060.49 11.40 061.49 11.23 062.49 10.86 063.49 10.69 064.49 10.52 065.49 10.35 066.49 10.17 067.49 10.00 068.49 09.82
29 Jun 2008 027.55 12.92 028.55 12.75 029.55 12.58 030.55 12.61 031.55 12.44 032.55 12.27 033.55 12.30 034.55 12.13 035.55 12.16 036.55 11.99 037.55 12.02 038.55 12.05 039.55 11.88 040.55 11.91 041.55 11.74 042.55 11.77 043.55 11.80 044.55 11.63 045.55 11.66 046.55 11.69 047.55 11.72 048.55 11.55 049.55 11.58 050.55 11.37 051.55 11.11 052.55 10.86 053.55 10.80 054.55 10.54 055.55 10.28 056.55 10.02 057.55 09.81 058.55 09.84 059.55 09.86 060.55 09.69 061.55 09.71 062.55 09.74 063.55 09.75 064.55 09.48 065.55 09.21 066.55 08.93 067.55 08.66 068.55 08.38 069.55 08.10
30 Jun 2008 028.61 11.87 029.61 11.70 030.61 11.52 031.61 11.35 032.61 11.18 033.61 11.01 034.61 10.84 035.61 10.66 036.61 10.69 037.61 10.52 038.61 10.55 039.61 10.38 040.61 10.40 041.61 10.23 042.61 10.26 043.61 10.09 044.61 10.11 045.61 09.94 046.61 09.97 047.61 09.99 048.61 09.82 049.61 09.85 050.61 09.67 051.61 09.70 052.61 09.46 053.61 09.19 054.61 08.93 055.61 08.66 056.61 08.39 057.61 08.12 058.61 07.86 059.61 07.89 060.61 07.91 061.61 07.73 062.61 07.75 063.61 07.77 064.61 07.78 065.61 07.50 066.61 07.42 067.61 07.14 068.61 06.85 069.61 06.56 070.61 06.28
01 Jul 2008 029.67 10.71 030.67 10.46 031.67 10.42 032.67 10.37 033.67 10.24 034.67 10.06 035.67 09.89 036.67 09.71 037.67 09.54 038.67 09.36 039.67 09.19 040.67 09.01 041.67 09.04 042.67 08.86 043.67 08.69 044.67 08.71 045.67 08.53 046.67 08.55 047.67 08.38 048.67 08.40 049.67 08.22 050.67 08.24 051.67 08.07 052.67 07.94 053.67 07.67 054.67 07.40 055.67 07.12 056.67 06.84 057.67 06.56 058.67 06.28 059.67 06.02 060.67 06.04 061.67 06.06 062.67 05.88 063.67 05.89 064.67 05.91 065.67 05.72 066.67 63.41 067.67 63.41 068.67 63.41 069.67 63.41 070.67 63.41 071.67 63.41
02 Jul 2008 030.72 08.81 031.72 08.56 032.72 08.50 033.72 08.44 034.72 08.18 035.72 08.12 036.72 08.06 037.72 08.00 038.72 07.94 039.72 07.67 040.72 07.61 041.72 07.54 042.72 07.47 043.72 07.40 044.72 07.33 045.72 07.24 046.72 07.06 047.72 06.88 048.72 06.90 049.72 06.71 050.72 06.73 051.72 06.55 052.72 06.32 053.72 06.04 054.72 05.76 055.72 05.47 056.72 05.39 057.72 05.10 058.72 04.82 059.72 63.71 060.72 63.71 061.72 63.71 062.72 63.71 063.72 63.71 064.72 63.71 065.72 63.71 066.72 63.71 067.72 63.71 068.72 63.71 069.72 63.71 070.72 63.71 071.72 63.71 072.72 63.71
03 Jul 2008 031.77 07.31 032.77 07.13 033.77 06.95 034.77 06.77 035.77 06.59 036.77 06.40 037.77 06.22 038.77 06.04 039.77 05.86 040.77 05.67 041.77 05.59 042.77 05.51 043.77 05.43 044.77 05.16 045.77 05.08 046.77 05.00 047.77 04.91 048.77 04.83 049.77 04.75 050.77 04.66 051.77 04.58 052.77 64.09 053.77 64.09 054.77 64.09 055.77 64.09 056.77 64.09 057.77 64.09 058.77 64.09 059.77 64.09 060.77 64.09 061.77 64.09 062.77 64.09 063.77 64.09 064.77 64.09 065.77 64.09 066.77 64.09 067.77 64.09 068.77 64.09 069.77 64.09 070.77 64.09 071.77 64.09 072.77 64.09 073.77 64.09
04 Jul 2008 032.82 06.20 033.82 06.02 034.82 05.83 035.82 05.65 036.82 05.46 037.82 05.28 038.82 05.09 039.82 04.91 040.82 04.72 041.82 04.53 042.82 04.35 043.82 04.16 044.82 03.97 045.82 64.44 046.82 64.44 047.82 64.44 048.82 64.44 049.82 64.44 050.82 64.44 051.82 64.44 052.82 64.44 053.82 64.44 054.82 64.44 055.82 64.44 056.82 64.44 057.82 64.44 058.82 64.44 059.82 64.44 060.82 64.44 061.82 64.44 062.82 64.44 063.82 64.44 064.82 64.44 065.82 64.44 066.82 64.44 067.82 64.44 068.82 64.44 069.82 64.44 070.82 64.44 071.82 64.44 072.82 64.44 073.82 64.44 074.82 64.44
05 Jul 2008 034.12 04.19 035.12 03.91 036.12 03.63 037.12 03.54 038.12 64.79 039.12 64.79 040.12 64.79 041.12 64.79 042.12 64.79 043.12 64.79 044.12 64.79 045.12 64.79 046.12 64.79 047.12 64.79 048.12 64.79 049.12 64.79 050.12 64.79 051.12 64.79 052.12 64.79 053.12 64.79 054.12 64.79 055.12 64.79 056.12 64.79 057.12 64.79 058.12 64.79 059.12 64.79 060.12 64.79 061.12 64.79 062.12 64.79 063.12 64.79 064.12 64.79 065.12 64.79 066.12 64.79 067.12 64.79 068.12 64.79 069.12 64.79 070.12 64.79 071.12 64.79 072.12 64.79 073.12 64.79 074.12 64.79 075.12 64.79
06 Jul 2008 035.16 65.14 036.16 65.14 037.16 65.14 038.16 65.14 039.16 65.14 040.16 65.14 041.16 65.14 042.16 65.14 043.16 65.14 044.16 65.14 045.16 65.14 046.16 65.14 047.16 65.14 048.16 65.14 049.16 65.14 050.16 65.14 051.16 65.14 052.16 65.14 053.16 65.14 054.16 65.14 055.16 65.14 056.16 65.14 057.16 65.14 058.16 65.14 059.16 65.14 060.16 65.14 061.16 65.14 062.16 65.14 063.16 65.14 064.16 65.14 065.16 65.14 066.16 65.14 067.16 65.14 068.16 65.14 069.16 65.14 070.16 65.14 071.16 65.14 072.16 65.14 073.16 65.14 074.16 65.14 075.16 65.14 076.16 65.14
07 Jul 2008 036.20 66.50 037.20 66.50 038.20 66.50 039.20 66.50 040.20 66.50 041.20 66.50 042.20 66.50 043.20 66.50 044.20 66.50 045.20 66.50 046.20 66.50 047.20 66.50 048.20 66.50 049.20 66.50 050.20 66.50 051.20 66.50 052.20 66.50 053.20 66.50 054.20 66.50 055.20 66.50 056.20 66.50 057.20 66.50 058.20 66.50 059.20 66.50 060.20 66.50 061.20 66.50 062.20 66.50 063.20 66.50 064.20 66.50 065.20 66.50 066.20 66.50 067.20 66.50 068.20 66.50 069.20 66.50 070.20 66.50 071.20 66.50 072.20 66.50 073.20 66.50 074.20 66.50 075.20 66.50 076.20 66.50 077.20 66.50
08 Jul 2008 037.24 61.64 038.24 61.64 039.24 61.64 040.24 61.64 041.24 61.64 042.24 61.64 043.24 61.64 044.24 61.64 045.24 61.64 046.24 61.64 047.24 61.64 048.24 61.64 049.24 61.64 050.24 61.64 051.24 61.64 052.24 61.64 053.24 61.64 054.24 61.64 055.24 61.64 056.24 61.64 057.24 61.64 058.24 61.64 059.24 61.64 060.24 61.64 061.24 61.64 062.24 61.64 063.24 61.64 064.24 61.64 065.24 61.64 066.24 61.64 067.24 61.64 068.24 61.64 069.24 61.64 070.24 61.64 071.24 61.64 072.24 61.64 073.24 61.64 074.24 61.64 075.24 61.64 076.24 61.64 077.24 61.64 078.24 61.64
09 Jul 2008 038.27 61.98 039.27 61.98 040.27 61.98 041.27 61.98 042.27 61.98 043.27 61.98 044.27 61.98 045.27 61.98 046.27 61.98 047.27 61.98 048.27 61.98 049.27 61.98 050.27 61.98 051.27 61.98 052.27 61.98 053.27 61.98 054.27 61.98 055.27 61.98 056.27 61.98 057.27 61.98 058.27 61.98 059.27 61.98 060.27 61.98 061.27 61.98 062.27 61.98 063.27 61.98 064.27 61.98 065.27 61.98 066.27 61.98 067.27 61.98 068.27 61.98 069.27 61.98 070.27 61.98 071.27 61.98 072.27 61.98 073.27 61.98 074.27 61.98 075.27 61.98 076.27 61.98 077.27 61.98 078.27 61.98 079.27 61.98
10 Jul 2008 039.30 62.30 040.30 62.30 041.30 62.30 042.30 62.30 043.30 62.30 044.30 62.30 045.30 62.30 046.30 62.30 047.30 62.30 048.30 62.30 049.30 62.30 050.30 62.30 051.30 62.30 052.30 62.30 053.30 62.30 054.30 62.30 055.30 62.30 056.30 62.30 057.30 62.30 058.30 62.30 059.30 62.30 060.30 62.30 061.30 62.30 062.30 62.30 063.30 62.30 064.30 62.30 065.30 62.30 066.30 62.30 067.30 62.30 068.30 62.30 069.30 62.30 070.30 62.30 071.30 62.30 072.30 62.30 073.30 62.30 074.30 62.30 075.30 62.30 076.30 62.30 077.30 62.30 078.30 62.30 079.30 62.30 080.30 62.30
11 Jul 2008 040.56 62.40 041.56 62.40 042.56 62.40 043.56 62.40 044.56 62.40 045.56 62.40 046.56 62.40 047.56 62.40 048.56 62.40 049.56 62.40 050.56 62.40 051.56 62.40 052.56 62.40 053.56 62.40 054.56 62.40 055.56 62.40 056.56 62.40 057.56 62.40 058.56 62.40 059.56 62.40 060.56 62.40 061.56 62.40 062.56 62.40 063.56 62.40 064.56 62.40 065.56 62.40 066.56 62.40 067.56 62.40 068.56 62.40 069.56 62.40 070.56 62.40 071.56 62.40 072.56 62.40 073.56 62.40 074.56 62.40 075.56 62.40 076.56 62.40 077.56 62.40 078.56 62.40 079.56 62.40 080.56 62.40 081.56 62.40 082.56 62.40
12 Jul 2008 041.58 62.68 042.58 62.68 043.58 62.68 044.58 62.68 045.58 62.68 046.58 62.68 047.58 62.68 048.58 62.68 049.58 62.68 050.58 62.68 051.58 62.68 052.58 62.68 053.58 62.68 054.58 62.68 055.58 62.68 056.58 62.68 057.58 62.68 058.58 62.68 059.58 62.68 060.58 62.68 061.58 62.68 062.58 62.68 063.58 62.68 064.58 62.68 065.58 62.68 066.58 62.68 067.58 62.68 068.58 62.68 069.58 62.68 070.58 62.68 071.58 62.68 072.58 62.68 073.58 62.68 074.58 62.68 075.58 62.68 076.58 62.68 077.58 62.68 078.58 62.68 079.58 62.68 080.58 62.68 081.58 62.68 082.58 62.68 083.58 62.68
13 Jul 2008 042.60 62.74 043.60 62.74 044.60 62.74 045.60 62.74 046.60 62.74 047.60 62.74 048.60 62.74 049.60 62.74 050.60 62.74 051.60 62.74 052.60 62.74 053.60 62.74 054.60 62.74 055.60 62.74 056.60 62.74 057.60 62.74 058.60 62.74 059.60 62.74 060.60 62.74 061.60 62.74 062.60 62.74 063.60 62.74 064.60 62.74 065.60 62.74 066.60 62.74 067.60 62.74 068.60 62.74 069.60 62.74 070.60 62.74 071.60 62.74 072.60 62.74 073.60 62.74 074.60 62.74 075.60 62.74 076.60 62.74 077.60 62.74 078.60 62.74 079.60 62.74 080.60 62.74 081.60 62.74 082.60 62.74 083.60 62.74 084.60 62.74
14 Jul 2008 043.62 62.77 044.62 62.77 045.62 62.77 046.62 62.77 047.62 62.77 048.62 62.77 049.62 62.77 050.62 62.77 051.62 62.77 052.62 62.77 053.62 62.77 054.62 62.77 055.62 62.77 056.62 62.77 057.62 62.77 058.62 62.77 059.62 62.77 060.62 62.77 061.62 62.77 062.62 62.77 063.62 62.77 064.62 62.77 065.62 62.77 066.62 62.77 067.62 62.77 068.62 62.77 069.62 62.77 070.62 62.77 071.62 62.77 072.62 62.77 073.62 62.77 074.62 62.77 075.62 62.77 076.62 62.77 077.62 62.77 078.62 62.77 079.62 62.77 080.62 62.77 081.62 62.77 082.62 62.77 083.62 62.77 084.62 62.77 085.62 62.77
15 Jul 2008 044.83 62.77 045.83 62.77 046.83 62.77 047.83 62.77 048.83 62.77 049.83 62.77 050.83 62.77 051.83 62.77 052.83 62.77 053.83 62.77 054.83 62.77 055.83 62.77 056.83 62.77 057.83 62.77 058.83 62.77 059.83 62.77 060.83 62.77 061.83 62.77 062.83 62.77 063.83 62.77 064.83 62.62 065.83 62.57 066.83 62.33 067.83 62.28 068.83 62.04 069.83 61.99 070.83 61.95 071.83 61.70 072.83 61.66 073.83 61.61 074.83 61.57 075.83 61.32 076.83 61.28 077.83 61.24 078.83 61.19 079.83 61.15 080.83 60.91 081.83 60.86 082.83 60.82 083.83 60.77 084.83 60.73 085.83 60.69 086.83 60.64
16 Jul 2008 045.84 62.74 046.84 62.74 047.84 62.74 048.84 62.74 049.84 62.74 050.84 62.74 051.84 62.74 052.84 62.74 053.84 62.60 054.84 62.35 055.84 62.11 056.84 61.86 057.84 61.81 058.84 61.57 059.84 61.32 060.84 61.28 061.84 61.03 062.84 60.99 063.84 60.74 064.84 60.50 065.84 60.46 066.84 60.41 067.84 60.17 068.84 60.12 069.84 59.88 070.84 59.84 071.84 59.79 072.84 59.55 073.84 59.51 074.84 59.46 075.84 59.42 076.84 59.17 077.84 59.13 078.84 59.09 079.84 59.04 080.84 59.00 081.84 58.95 082.84 58.71 083.84 58.66 084.84 58.62 085.84 58.57 086.84 58.52 087.84 58.48
17 Jul 2008 046.85 62.40 047.85 62.15 048.85 61.90 049.85 61.66 050.85 61.41 051.85 61.17 052.85 60.92 053.85 60.68 054.85 60.43 055.85 60.19 056.85 59.94 057.85 59.70 058.85 59.66 059.85 59.41 060.85 59.17 061.85 59.13 062.85 58.88 063.85 58.84 064.85 58.60 065.85 58.55 066.85 58.31 067.85 58.27 068.85 58.02 069.85 57.98 070.85 57.93 071.85 57.69 072.85 57.65 073.85 57.60 074.85 57.36 075.85 57.31 076.85 57.27 077.85 57.22 078.85 56.97 079.85 56.93 080.85 56.88 081.85 56.83 082.85 56.79 083.85 56.74 084.85 56.69 085.85 56.64 086.85 56.59 087.85 56.54 088.85 56.29
18 Jul 2008 047.85 60.24 048.85 60.00 049.85 59.75 050.85 59.51 051.85 59.27 052.85 59.02 053.85 58.78 054.85 58.54 055.85 58.30 056.85 58.05 057.85 57.81 058.85 57.57 059.85 57.52 060.85 57.28 061.85 57.04 062.85 56.99 063.85 56.75 064.85 56.71 065.85 56.46 066.85 56.42 067.85 56.17 068.85 56.13 069.85 55.88 070.85 55.84 071.85 55.79 072.85 55.55 073.85 55.50 074.85 55.45 075.85 55.41 076.85 55.36 077.85 55.11 078.85 55.06 079.85 55.01 080.85 54.96 081.85 54.91 082.85 54.86 083.85 54.81 084.85 54.75 085.85 54.50 086.85 54.45 087.85 54.39 088.85 54.34 089.85 54.08
19 Jul 2008 049.04 58.08 050.04 57.84 051.04 57.60 052.04 57.35 053.04 57.11 054.04 56.87 055.04 56.63 056.04 56.38 057.04 56.14 058.04 55.90 059.04 55.65 060.04 55.61 061.04 55.36 062.04 55.12 063.04 55.07 064.04 54.83 065.04 54.78 066.04 54.54 067.04 54.49 068.04 54.24 069.04 54.20 070.04 53.95 071.04 53.90 072.04 53.85 073.04 53.60 074.04 53.55 075.04 53.50 076.04 53.45 077.04 53.20 078.04 53.15 079.04 53.09 080.04 53.04 081.04 52.98 082.04 52.93 083.04 52.87 084.04 52.82 085.04 52.76 086.04 52.70 087.04 52.64 088.04 52.58 089.04 52.32 090.04 52.06 091.04 51.80
20 Jul 2008 050.03 56.00 051.03 55.76 052.03 55.51 053.03 55.27 054.03 55.02 055.03 54.78 056.03 54.54 057.03 54.29 058.03 54.05 059.03 53.80 060.03 53.56 061.03 53.51 062.03 53.26 063.03 53.01 064.03 52.97 065.03 52.72 066.03 52.67 067.03 52.42 068.03 52.37 069.03 52.32 070.03 52.06 071.03 52.01 072.03 51.96 073.03 51.71 074.03 51.65 075.03 51.60 076.03 51.54 077.03 51.28 078.03 51.22 079.03 51.17 080.03 51.11 081.03 51.05 082.03 50.98 083.03 50.92 084.03 50.86 085.03 50.80 086.03 50.73 087.03 50.67 088.03 50.60 089.03 50.33 090.03 50.26 091.03 50.00 092.03 49.73
21 Jul 2008 051.02 53.94 052.02 53.69 053.02 53.45 054.02 53.20 055.02 52.96 056.02 52.71 057.02 52.46 058.02 52.21 059.02 51.96 060.02 51.71 061.02 51.66 062.02 51.41 063.02 51.16 064.02 51.11 065.02 50.86 066.02 50.80 067.02 50.55 068.02 50.49 069.02 50.24 070.02 50.18 071.02 50.12 072.02 49.86 073.02 49.80 074.02 49.74 075.02 49.68 076.02 49.62 077.02 49.56 078.02 49.29 079.02 49.23 080.02 49.16 081.02 49.10 082.02 49.03 083.02 48.96 084.02 48.89 085.02 48.82 086.02 48.75 087.02 48.68 088.02 48.60 089.02 48.53 090.02 48.26 091.02 47.98 092.02 47.70 093.02 47.42
22 Jul 2008 052.01 51.89 053.01 51.64 054.01 51.39 055.01 51.14 056.01 50.89 057.01 50.64 058.01 50.39 059.01 50.14 060.01 49.88 061.01 49.83 062.01 49.57 063.01 49.31 064.01 49.26 065.01 49.00 066.01 48.94 067.01 48.68 068.01 48.62 069.01 48.36 070.01 48.29 071.01 48.23 072.01 48.16 073.01 47.90 074.01 47.83 075.01 47.76 076.01 47.69 077.01 47.62 078.01 47.55 079.01 47.48 080.01 47.21 081.01 47.14 082.01 47.06 083.01 47.19 084.01 47.11 085.01 47.03 086.01 46.95 087.01 46.87 088.01 46.79 089.01 46.51 090.01 46.23 091.01 45.95 092.01 45.66 093.01 45.38 094.01 45.09
23 Jul 2008 053.17 49.81 054.17 49.55 055.17 49.30 056.17 49.04 057.17 48.78 058.17 48.52 059.17 48.27 060.17 48.01 061.17 47.74 062.17 47.68 063.17 47.42 064.17 47.36 065.17 47.09 066.17 47.02 067.17 46.76 068.17 46.69 069.17 46.62 070.17 46.35 071.17 46.28 072.17 46.21 073.17 46.13 074.17 45.86 075.17 45.79 076.17 45.71 077.17 45.63 078.17 45.55 079.17 45.48 080.17 45.40 081.17 45.31 082.17 45.23 083.17 45.15 084.17 45.07 085.17 44.98 086.17 45.10 087.17 45.01 088.17 44.72 089.17 44.43 090.17 44.34 091.17 44.06 092.17 43.77 093.17 43.47
24 Jul 2008 054.15 47.75 055.15 47.49 056.15 47.23 057.15 46.97 058.15 46.70 059.15 46.44 060.15 46.17 061.15 45.90 062.15 45.83 063.15 45.56 064.15 45.49 065.15 45.22 066.15 45.15 067.15 44.87 068.15 44.80 069.15 44.72 070.15 44.44 071.15 44.36 072.15 44.29 073.15 44.20 074.15 44.12 075.15 44.04 076.15 43.76 077.15 43.67 078.15 43.59 079.15 43.50 080.15 43.41 081.15 43.53 082.15 43.44 083.15 43.35 084.15 43.26 085.15 43.17 086.15 43.07 087.15 42.98 088.15 42.89 089.15 42.59 090.15 42.30 091.15 42.00 092.15 41.71 093.15 41.41 094.15 41.12
25 Jul 2008 055.12 45.68 056.12 45.41 057.12 45.14 058.12 44.87 059.12 44.60 060.12 44.32 061.12 44.05 062.12 43.97 063.12 43.70 064.12 43.62 065.12 43.34 066.12 43.26 067.12 42.97 068.12 42.89 069.12 42.81 070.12 42.72 071.12 42.44 072.12 42.35 073.12 42.26 074.12 42.17 075.12 42.08 076.12 41.99 077.12 41.90 078.12 41.81 079.12 41.72 080.12 41.62 081.12 41.53 082.12 41.43 083.12 41.34 084.12 41.44 085.12 41.34 086.12 41.25 087.12 41.15 088.12 40.85 089.12 40.55 090.12 40.25 091.12 39.95 092.12 39.65 093.12 39.36 094.12 39.06 095.12 38.76
26 Jul 2008 056.25 43.54 057.25 43.26 058.25 42.98 059.25 42.70 060.25 42.42 061.25 42.14 062.25 42.05 063.25 41.77 064.25 41.68 065.25 41.39 066.25 41.30 067.25 41.22 068.25 40.93 069.25 40.83 070.25 40.74 071.25 40.65 072.25 40.55 073.25 40.46 074.25 40.16 075.25 40.07 076.25 39.97 077.25 39.87 078.25 39.98 079.25 39.88 080.25 39.78 081.25 39.68 082.25 39.58 083.25 39.48 084.25 39.38 085.25 39.48 086.25 39.37 087.25 39.07 088.25 38.77 089.25 38.47 090.25 38.17 091.25 37.87 092.25 37.57 093.25 37.26 094.25 36.96 095.25 36.66 096.25 36.36
27 Jul 2008 057.22 41.41 058.22 41.12 059.22 40.83 060.22 40.54 061.22 40.25 062.22 40.16 063.22 39.87 064.22 39.77 065.22 39.48 066.22 39.38 067.22 39.29 068.22 39.19 069.22 38.89 070.22 38.79 071.22 38.69 072.22 38.60 073.22 38.49 074.22 38.39 075.22 38.29 076.22 38.19 077.22 38.09 078.22 37.99 079.22 37.88 080.22 37.78 081.22 37.68 082.22 37.77 083.22 37.67 084.22 37.57 085.22 37.46 086.22 37.36 087.22 37.26 088.22 36.96 089.22 36.65 090.22 36.35 091.22 36.05 092.22 35.75 093.22 35.45 094.22 35.15 095.22 34.85 096.22 34.35 097.22 34.05
28 Jul 2008 058.19 39.24 059.19 38.95 060.19 38.65 061.19 38.55 062.19 38.25 063.19 37.95 064.19 37.85 065.19 37.75 066.19 37.45 067.19 37.35 068.19 37.25 069.19 37.14 070.19 36.84 071.19 36.74 072.19 36.63 073.19 36.53 074.19 36.42 075.19 36.32 076.19 36.21 077.19 36.11 078.19 36.00 079.19 36.10 080.19 35.99 081.19 35.89 082.19 35.79 083.19 35.68 084.19 35.58 085.19 35.67 086.19 35.57 087.19 35.27 088.19 34.97 089.19 34.67 090.19 34.37 091.19 34.07 092.19 33.77 093.19 33.47 094.19 33.18 095.19 32.88 096.19 32.39 097.19 32.09 098.19 31.80
29 Jul 2008 059.15 37.05 060.15 36.74 061.15 36.64 062.15 36.34 063.15 36.23 064.15 35.93 065.15 35.82 066.15 35.51 067.15 35.41 068.15 35.30 069.15 35.20 070.15 35.09 071.15 34.98 072.15 34.88 073.15 34.77 074.15 34.66 075.15 34.56 076.15 34.45 077.15 34.35 078.15 34.24 079.15 34.14 080.15 34.03 081.15 33.93 082.15 33.83 083.15 33.92 084.15 33.82 085.15 33.72 086.15 33.62 087.15 33.32 088.15 33.03 089.15 32.73 090.15 32.43 091.15 32.14 092.15 31.84 093.15 31.35 094.15 31.06 095.15 30.77 096.15 30.48 097.15 30.19 098.15 29.91 099.15 29.62
30 Jul 2008 060.26 34.78 061.26 34.68 062.26 34.37 063.26 34.26 064.26 33.95 065.26 33.84 066.26 33.74 067.26 33.63 068.26 33.32 069.26 33.21 070.26 33.10 071.26 33.00 072.26 32.89 073.26 32.78 074.26 32.68 075.26 32.57 076.26 32.47 077.26 32.37 078.26 32.26 079.26 32.16 080.26 32.26 081.26 32.16 082.26 32.06 083.26 31.97 084.26 31.87 085.26 31.77 086.26 31.68 087.26 31.25 088.26 30.77 089.26 30.49 090.26 30.21 091.26 29.93 092.26 29.74 093.26 29.45 094.26 29.17 095.26 28.89 096.26 28.60 097.26 28.32 098.26 28.05 099.26 27.77 100.26 27.49
31 Jul 2008 061.21 32.76 062.21 32.45 063.21 32.34 064.21 32.23 065.21 31.93 066.21 31.82 067.21 31.71 068.21 31.60 069.21 31.30 070.21 31.19 071.21 31.09 072.21 30.98 073.21 30.88 074.21 30.78 075.21 30.68 076.21 30.58 077.21 30.48 078.21 30.58 079.21 30.48 080.21 30.39 081.21 30.29 082.21 30.20 083.21 29.68 084.21 28.97 085.21 28.66 086.21 28.35 087.21 28.25 088.21 27.95 089.21 27.85 090.21 27.76 091.21 27.68 092.21 27.42 093.21 27.36 094.21 27.32 095.21 27.12 096.21 26.85 097.21 26.58 098.21 26.31 099.21 26.04 100.21 25.77 101.21 25.50
01 Aug 2008 062.16 31.16 063.16 31.05 064.16 30.94 065.16 30.64 066.16 30.53 067.16 30.43 068.16 30.32 069.16 30.22 070.16 30.12 071.16 29.82 072.16 29.72 073.16 29.62 074.16 29.53 075.16 29.43 076.16 29.34 077.16 29.45 078.16 29.35 079.16 28.66 080.16 27.92 081.16 27.49 082.16 27.40 083.16 27.32 084.16 27.24 085.16 27.16 086.16 26.88 087.16 26.60 088.16 26.32 089.16 26.07 090.16 26.05 091.16 26.05 092.16 25.87 093.16 25.91 094.16 25.78 095.16 25.66 096.16 25.77 097.16 25.51 098.16 25.25 099.16 24.79 100.16 24.53 101.16 24.27 102.16 24.01
02 Aug 2008 063.22 30.44 064.22 30.33 065.22 30.23 066.22 29.93 067.22 29.84 068.22 29.74 069.22 29.64 070.22 29.55 071.22 29.46 072.22 29.37 073.22 29.28 074.22 28.75 075.22 27.99 076.22 27.41 077.22 27.33 078.22 27.25 079.22 27.17 080.22 27.09 081.22 27.01 082.22 26.94 083.22 26.86 084.22 26.79 085.22 26.72 086.22 26.45 087.22 26.18 088.22 25.91 089.22 25.65 090.22 25.39 091.22 25.18 092.22 25.14 093.22 25.12 094.22 25.12 095.22 25.13 096.22 24.96 097.22 24.98 098.22 24.73 099.22 24.48 100.22 24.23 101.22 23.99 102.22 23.74
03 Aug 2008 064.16 29.94 065.16 29.85 066.16 29.55 067.16 29.46 068.16 29.37 069.16 29.24 070.16 28.46 071.16 27.68 072.16 27.43 073.16 27.35 074.16 27.07 075.16 26.99 076.16 26.92 077.16 26.84 078.16 26.77 079.16 26.70 080.16 26.63 081.16 26.56 082.16 26.49 083.16 26.53 084.16 26.57 085.16 26.50 086.16 26.24 087.16 25.99 088.16 25.73 089.16 25.27 090.16 25.02 091.16 24.77 092.16 24.70 093.16 24.58 094.16 24.68 095.16 24.58 096.16 24.50 097.16 24.63 098.16 24.56 099.16 24.39 100.16 24.15 101.16 23.91 102.16 23.67 103.16 23.43
04 Aug 2008 065.10 29.14 066.10 28.35 067.10 27.76 068.10 27.68 069.10 27.60 070.10 27.38 071.10 27.09 072.10 27.03 073.10 26.80 074.10 26.80 075.10 26.63 076.10 26.69 077.10 26.58 078.10 26.49 079.10 26.43 080.10 26.39 081.10 26.37 082.10 26.38 083.10 26.20 084.10 26.25 085.10 26.31 086.10 26.12 087.10 25.87 088.10 25.62 089.10 25.37 090.10 25.12 091.10 24.88 092.10 24.63 093.10 24.43 094.10 24.39 095.10 24.36 096.10 24.33 097.10 24.51 098.10 24.49 099.10 24.48 100.10 24.13 101.10 23.87 102.10 23.47 103.10 23.07 104.10 22.68
05 Aug 2008 066.16 26.91 067.16 26.67 068.16 26.66 069.16 26.48 070.16 26.34 071.16 26.22 072.16 26.33 073.16 26.27 074.16 26.24 075.16 26.03 076.16 26.04 077.16 26.07 078.16 25.92 079.16 25.98 080.16 25.87 081.16 25.96 082.16 25.87 083.16 25.79 084.16 25.92 085.16 25.87 086.16 25.82 087.16 25.77 088.16 25.54 089.16 25.31 090.16 25.07 091.16 24.83 092.16 24.59 093.16 24.36 094.16 24.12 095.16 24.06 096.16 24.07 097.16 24.07 098.16 24.09 099.16 23.70 100.16 23.32 101.16 22.94 102.16 22.57 103.16 22.39 104.16 22.02 105.16 21.65
06 Aug 2008 067.09 25.29 068.09 25.25 069.09 25.04 070.09 25.06 071.09 25.09 072.09 24.94 073.09 25.01 074.09 24.90 075.09 25.00 076.09 24.92 077.09 24.84 078.09 24.78 079.09 24.93 080.09 24.88 081.09 24.85 082.09 24.82 083.09 24.80 084.09 24.78 085.09 24.77 086.09 24.76 087.09 24.76 088.09 24.77 089.09 24.39 090.09 24.16 091.09 23.93 092.09 23.70 093.09 23.47 094.09 23.26 095.09 23.08 096.09 23.11 097.09 22.94 098.09 22.57 099.09 22.20 100.09 22.03 101.09 21.67 102.09 21.43 103.09 21.20 104.09 20.98 105.09 20.75 106.09 20.53
07 Aug 2008 068.12 23.24 069.12 23.35 070.12 23.27 071.12 23.20 072.12 23.14 073.12 23.30 074.12 23.26 075.12 23.23 076.12 23.20 077.12 23.19 078.12 23.17 079.12 23.17 080.12 23.17 081.12 23.17 082.12 23.18 083.12 23.19 084.12 23.20 085.12 23.22 086.12 23.04 087.12 23.07 088.12 23.09 089.12 22.99 090.12 22.76 091.12 22.53 092.12 22.31 093.12 22.08 094.12 21.86 095.12 21.63 096.12 21.41 097.12 21.18 098.12 20.96 099.12 20.74 100.12 20.51 101.12 20.29 102.12 20.07 103.12 19.85 104.12 19.62 105.12 19.40 106.12 19.18 107.12 18.96
08 Aug 2008 069.05 21.54 070.05 21.52 071.05 21.50 072.05 21.49 073.05 21.49 074.05 21.49 075.05 21.50 076.05 21.51 077.05 21.52 078.05 21.54 079.05 21.56 080.05 21.58 081.05 21.61 082.05 21.64 083.05 21.47 084.05 21.50 085.05 21.54 086.05 21.57 087.05 21.61 088.05 21.65 089.05 21.49 090.05 21.48 091.05 21.26 092.05 21.03 093.05 20.81 094.05 20.59 095.05 20.37 096.05 20.14 097.05 19.92 098.05 19.70 099.05 19.48 100.05 19.26 101.05 19.03 102.05 18.81 103.05 18.59 104.05 18.37 105.05 18.15 106.05 17.92 107.05 17.70 108.05 17.48
09 Aug 2008 069.97 20.08 070.97 20.10 071.97 20.12 072.97 19.94 073.97 19.96 074.97 19.99 075.97 20.02 076.97 20.05 077.97 20.09 078.97 19.92 079.97 19.96 080.97 20.00 081.97 20.04 082.97 20.08 083.97 20.12 084.97 19.97 085.97 20.01 086.97 20.06 087.97 20.10 088.97 20.15 089.97 20.00 090.97 20.00 091.97 19.78 092.97 19.56 093.97 19.34 094.97 19.12 095.97 18.90 096.97 18.68 097.97 18.46 098.97 18.23 099.97 18.01 100.97 17.79 101.97 17.57 102.97 17.34 103.97 17.12 104.97 16.90 105.97 16.67 106.97 16.45 107.97 16.22 108.97 16.00
10 Aug 2008 070.99 18.45 071.99 18.49 072.99 18.52 073.99 18.56 074.99 18.60 075.99 18.44 076.99 18.48 077.99 18.53 078.99 18.57 079.99 18.62 080.99 18.46 081.99 18.51 082.99 18.56 083.99 18.61 084.99 18.46 085.99 18.51 086.99 18.56 087.99 18.61 088.99 18.66 089.99 18.51 090.99 18.56 091.99 18.52 092.99 18.30 093.99 18.08 094.99 17.86 095.99 17.64 096.99 17.41 097.99 17.19 098.99 16.97 099.99 16.74 100.99 16.52 101.99 16.29 102.99 16.07 103.99 15.84 104.99 15.62 105.99 15.39 106.99 15.16 107.99 14.93 108.99 14.70
11 Aug 2008 071.91 16.98 072.91 17.02 073.91 17.07 074.91 17.12 075.91 16.96 076.91 17.01 077.91 17.06 078.91 17.11 079.91 16.96 080.91 17.01 081.91 17.06 082.91 17.11 083.91 17.16 084.91 17.01 085.91 17.06 086.91 17.11 087.91 17.17 088.91 17.02 089.91 17.07 090.91 17.12 091.91 17.18 092.91 17.06 093.91 16.84 094.91 16.62 095.91 16.39 096.91 16.17 097.91 15.94 098.91 15.72 099.91 15.49 100.91 15.26 101.91 15.03 102.91 14.80 103.91 14.57 104.91 14.34 105.91 14.11 106.91 13.88 107.91 13.65 108.91 13.41 109.91 13.18
12 Aug 2008 072.82 15.59 073.82 15.64 074.82 15.69 075.82 15.54 076.82 15.59 077.82 15.64 078.82 15.69 079.82 15.54 080.82 15.59 081.82 15.65 082.82 15.70 083.82 15.55 084.82 15.60 085.82 15.65 086.82 15.71 087.82 15.56 088.82 15.61 089.82 15.66 090.82 15.71 091.82 15.56 092.82 15.62 093.82 15.59 094.82 15.37 095.82 15.14 096.82 14.91 097.82 14.68 098.82 14.45 099.82 14.22 100.82 13.99 101.82 13.75 102.82 13.52 103.82 13.28 104.82 13.05 105.82 12.81 106.82 12.57 107.82 12.33 108.82 12.09 109.82 11.85 110.82 11.61
13 Aug 2008 073.81 14.23 074.81 14.28 075.81 14.13 076.81 14.19 077.81 14.24 078.81 14.09 079.81 14.14 080.81 14.19 081.81 14.24 082.81 14.09 083.81 14.15 084.81 14.20 085.81 14.25 086.81 14.10 087.81 14.15 088.81 14.20 089.81 14.25 090.81 14.10 091.81 14.15 092.81 14.20 093.81 14.25 094.81 14.08 095.81 13.84 096.81 13.61 097.81 13.38 098.81 13.14 099.81 12.90 100.81 12.66 101.81 12.42 102.81 12.18 103.81 11.94 104.81 11.77 105.81 11.45 106.81 11.26 107.81 11.11 108.81 10.95 109.81 10.80 110.81 10.64 111.81 10.48
14 Aug 2008 074.72 12.90 075.72 12.75 076.72 12.80 077.72 12.85 078.72 12.70 079.72 12.75 080.72 12.80 081.72 12.65 082.72 12.70 083.72 12.75 084.72 12.60 085.72 12.65 086.72 12.70 087.72 12.75 088.72 12.60 089.72 12.65 090.72 12.70 091.72 12.75 092.72 12.59 093.72 12.64 094.72 12.69 095.72 12.53 096.72 12.29 097.72 12.05 098.72 11.80 099.72 11.56 100.72 11.32 101.72 11.07 102.72 11.05 103.72 10.89 104.72 10.73 105.72 10.57 106.72 10.21 107.72 10.06 108.72 09.90 109.72 09.74 110.72 09.58 111.72 09.41 112.72 09.25
15 Aug 2008 075.70 11.56 076.70 11.41 077.70 11.46 078.70 11.51 079.70 11.36 080.70 11.40 081.70 11.25 082.70 11.30 083.70 11.35 084.70 11.20 085.70 11.24 086.70 11.29 087.70 11.14 088.70 11.18 089.70 11.23 090.70 11.07 091.70 11.12 092.70 11.16 093.70 11.21 094.70 11.05 095.70 11.09 096.70 10.90 097.70 10.65 098.70 10.60 099.70 10.35 100.70 10.10 101.70 09.84 102.70 09.59 103.70 09.42 104.70 09.46 105.70 09.50 106.70 09.34 107.70 09.17 108.70 09.01 109.70 08.65 110.70 08.48 111.70 08.32 112.70 08.15 113.70 07.98
16 Aug 2008 076.61 10.28 077.61 10.12 078.61 10.17 079.61 10.01 080.61 10.06 081.61 09.91 082.61 09.95 083.61 10.00 084.61 09.84 085.61 09.88 086.61 09.73 087.61 09.77 088.61 09.81 089.61 09.66 090.61 09.70 091.61 09.74 092.61 09.58 093.61 09.62 094.61 09.65 095.61 09.59 096.61 09.54 097.61 09.48 098.61 09.22 099.61 08.96 100.61 08.70 101.61 08.43 102.61 08.17 103.61 07.90 104.61 07.83 105.61 07.87 106.61 07.90 107.61 07.93 108.61 07.77 109.61 07.80 110.61 07.63 111.61 07.46 112.61 07.22 113.61 06.94 114.61 06.65
17 Aug 2008 077.50 09.26 078.50 09.11 079.50 08.95 080.50 08.99 081.50 08.83 082.50 08.88 083.50 08.72 084.50 08.56 085.50 08.60 086.50 08.64 087.50 08.48 088.50 08.48 089.50 08.36 090.50 08.37 091.50 08.23 092.50 08.26 093.50 08.20 094.50 08.13 095.50 08.07 096.50 08.01 097.50 07.94 098.50 07.87 099.50 07.60 100.50 07.33 101.50 07.06 102.50 06.78 103.50 06.70 104.50 06.43 105.50 06.31 106.50 06.33 107.50 06.36 108.50 06.39 109.50 06.22 110.50 06.25 111.50 06.03 112.50 05.74 113.50 05.45 114.50 05.15 115.50 04.86
18 Aug 2008 078.47 07.95 079.47 07.70 080.47 07.65 081.47 07.60 082.47 07.34 083.47 07.29 084.47 07.23 085.47 07.18 086.47 06.92 087.47 06.86 088.47 06.80 089.47 06.73 090.47 06.67 091.47 06.60 092.47 06.53 093.47 06.46 094.47 06.39 095.47 06.32 096.47 06.25 097.47 06.17 098.47 06.09 099.47 06.01 100.47 05.93 101.47 05.65 102.47 05.37 103.47 05.08 104.47 04.79 105.47 04.56 106.47 04.58 107.47 04.61 108.47 04.63 109.47 04.45 110.47 04.48 111.47 04.34 112.47 61.67 113.47 61.67 114.47 61.67 115.47 61.67 116.47 61.67
19 Aug 2008 079.37 06.20 080.37 06.14 081.37 05.88 082.37 05.82 083.37 05.75 084.37 05.49 085.37 05.42 086.37 05.35 087.37 05.29 088.37 05.21 089.37 04.94 090.37 04.87 091.37 04.79 092.37 04.72 093.37 04.64 094.37 04.56 095.37 04.48 096.37 04.39 097.37 04.31 098.37 04.22 099.37 04.13 100.37 04.04 101.37 04.15 102.37 03.86 103.37 03.57 104.37 03.27 105.37 03.14 106.37 61.90 107.37 61.90 108.37 61.90 109.37 61.90 110.37 61.90 111.37 61.90 112.37 61.90 113.37 61.90 114.37 61.90 115.37 61.90 116.37 61.90 117.37 61.90
20 Aug 2008 080.32 04.76 081.32 04.59 082.32 04.42 083.32 04.25 084.32 04.08 085.32 03.91 086.32 03.74 087.32 03.57 088.32 03.39 089.32 03.22 090.32 03.08 091.32 03.00 092.32 02.91 093.32 02.82 094.32 02.73 095.32 02.64 100.32 62.02 101.32 62.02 102.32 62.02 103.32 62.02 104.32 62.02 105.32 62.02 106.32 62.02 107.32 62.02 108.32 62.02 109.32 62.02 110.32 62.02 111.32 62.02 112.32 62.02 113.32 62.02 114.32 62.02 115.32 62.02 116.32 62.02 117.32 62.02 118.32 62.02
21 Aug 2008 081.21 03.86 082.21 03.69 083.21 03.51 084.21 03.34 085.21 03.16 086.21 02.99 087.21 02.81 088.21 02.63 094.21 62.32 095.21 62.32 096.21 62.32 097.21 62.32 098.21 62.32 099.21 62.32 100.21 62.32 101.21 62.32 102.21 62.32 103.21 62.32 104.21 62.32 105.21 62.32 106.21 62.32 107.21 62.32 108.21 62.32 109.21 62.32 110.21 62.32 111.21 62.32 112.21 62.32 113.21 62.32 114.21 62.32 115.21 62.32 116.21 62.32 117.21 62.32 118.21 62.32 119.21 62.32
22 Aug 2008 087.10 62.52 088.10 62.52 089.10 62.52 090.10 62.52 091.10 62.52 092.10 62.52 093.10 62.52 094.10 62.52 095.10 62.52 096.10 62.52 097.10 62.52 098.10 62.52 099.10 62.52 100.10 62.52 101.10 62.52 102.10 62.52 103.10 62.52 104.10 62.52 105.10 62.52 106.10 62.52 107.10 62.52 108.10 62.52 109.10 62.52 110.10 62.52 111.10 62.52 112.10 62.52 113.10 62.52 114.10 62.52 115.10 62.52 116.10 62.52 117.10 62.52 118.10 62.52 119.10 62.52 120.10 62.52
23 Aug 2008 083.03 62.73 084.03 62.73 085.03 62.73 086.03 62.73 087.03 62.73 088.03 62.73 089.03 62.73 090.03 62.73 091.03 62.73 092.03 62.73 093.03 62.73 094.03 62.73 095.03 62.73 096.03 62.73 097.03 62.73 098.03 62.73 099.03 62.73 100.03 62.73 101.03 62.73 102.03 62.73 103.03 62.73 104.03 62.73 105.03 62.73 106.03 62.73 107.03 62.73 108.03 62.73 109.03 62.73 110.03 62.73 111.03 62.73 112.03 62.73 113.03 62.73 114.03 62.73 115.03 62.73 116.03 62.73 117.03 62.73 118.03 62.73 119.03 62.73 120.03 62.73 121.03 62.73
24 Aug 2008 083.91 55.06 084.91 55.06 085.91 55.06 086.91 55.06 087.91 55.06 088.91 55.06 089.91 55.06 090.91 55.06 091.91 55.06 092.91 55.06 093.91 55.06 094.91 55.06 095.91 55.06 096.91 55.06 097.91 55.06 098.91 55.06 099.91 55.06 100.91 55.06 101.91 55.06 102.91 55.06 103.91 55.06 104.91 55.06 105.91 55.06 106.91 55.06 107.91 55.06 108.91 55.06 109.91 55.06 110.91 55.06 111.91 55.06 112.91 55.06 113.91 55.06 114.91 55.06 115.91 55.06 116.91 55.06 117.91 55.06 118.91 55.06 119.91 55.06 120.91 55.06 121.91 55.06
25 Aug 2008 085.05 56.51 086.05 56.51 087.05 56.51 088.05 56.51 089.05 56.51 090.05 56.51 091.05 56.51 092.05 56.51 093.05 56.51 094.05 56.51 095.05 56.51 096.05 56.51 097.05 56.51 098.05 56.51 099.05 56.51 100.05 56.51 101.05 56.51 102.05 56.51 103.05 56.51 104.05 56.51 105.05 56.51 106.05 56.51 107.05 56.51 108.05 56.51 109.05 56.51 110.05 56.51 111.05 56.51 112.05 56.51 113.05 56.51 114.05 56.51 115.05 56.51
26 Aug 2008 085.92 59.92 086.92 59.92 087.92 59.92 088.92 59.92 089.92 59.92 090.92 59.92 091.92 59.92 092.92 59.92 093.92 59.92 094.92 59.92 095.92 59.92 096.92 59.92 097.92 59.92 098.92 59.92 099.92 59.92 100.92 59.92 101.92 59.92 102.92 59.92 103.92 59.92 104.92 59.92 105.92 59.92 106.92 59.92 107.92 59.92 108.92 59.92 109.92 59.92 110.92 59.92 111.92 59.92 112.92 59.92 113.92 59.92 114.92 59.92 115.92 59.92
27 Aug 2008 086.80 60.27 087.80 60.27 088.80 60.27 089.80 60.27 090.80 60.27 091.80 60.27 092.80 60.27 093.80 60.27 094.80 60.27 095.80 60.27 096.80 60.27 097.80 60.27 098.80 60.27 099.80 60.27 100.80 60.27 101.80 60.27 102.80 60.27 103.80 60.27 104.80 60.27 105.80 60.27 106.80 60.27 107.80 60.27 108.80 60.27 109.80 60.27 110.80 60.27 111.80 60.27 112.80 60.27 113.80 60.27 114.80 60.27 115.80 60.27 116.80 60.27
28 Aug 2008 087.68 60.61 088.68 60.61 089.68 60.61 090.68 60.61 091.68 60.61 092.68 60.61 093.68 60.61 094.68 60.61 095.68 60.61 096.68 60.61 097.68 60.61 098.68 60.61 099.68 60.61 100.68 60.61 101.68 60.61 102.68 60.61 103.68 60.61 104.68 60.61 105.68 60.61 106.68 60.61 107.68 60.61 108.68 60.61 109.68 60.61 110.68 60.61 111.68 60.61 112.68 60.61 113.68 60.61 114.68 60.61 115.68 60.61 116.68 60.61 117.68 60.61
29 Aug 2008 088.55 60.77 089.55 60.77 090.55 60.77 091.55 60.77 092.55 60.77 093.55 60.77 094.55 60.77 095.55 60.77 096.55 60.77 097.55 60.77 098.55 60.77 099.55 60.77 100.55 60.77 101.55 60.77 102.55 60.77 103.55 60.77 104.55 60.77 105.55 60.77 106.55 60.77 107.55 60.77 108.55 60.77 109.55 60.77 110.55 60.77 111.55 60.77 112.55 60.77 113.55 60.77 114.55 60.77 115.55 60.77 116.55 60.77 117.55 60.77 118.55 60.77
30 Aug 2008 089.43 61.12 090.43 61.12 091.43 61.12 092.43 61.12 093.43 61.12 094.43 61.12 095.43 61.12 096.43 61.12 097.43 61.12 098.43 61.12 099.43 61.12 100.43 61.12 101.43 61.12 102.43 61.12 103.43 61.12 104.43 61.12 105.43 61.12 106.43 61.12 107.43 61.12 108.43 61.12 109.43 61.12 110.43 61.12 111.43 61.12 112.43 61.12 113.43 61.12 114.43 61.12 115.43 61.12 116.43 61.12 117.43 61.12 118.43 61.12 119.43 61.12
31 Aug 2008 090.30 61.47 091.30 61.47 092.30 61.47 093.30 61.47 094.30 61.47 095.30 61.47 096.30 61.47 097.30 61.47 098.30 61.47 099.30 61.47 100.30 61.47 101.30 61.47 102.30 61.47 103.30 61.47 104.30 61.47 105.30 61.47 106.30 61.47 107.30 61.47 108.30 61.47 109.30 61.47 110.30 61.47 111.30 61.47 112.30 61.47 113.30 61.47 114.30 61.47 115.30 61.47 116.30 61.47 117.30 61.47 118.30 61.47 119.30 61.47 120.30 61.47
01 Sep 2008 091.17 61.62 092.17 61.62 093.17 61.62 094.17 61.62 095.17 61.62 096.17 61.62 097.17 61.62 098.17 61.62 099.17 61.62 100.17 61.62 101.17 61.62 102.17 61.62 103.17 61.62 104.17 61.62 105.17 61.62 106.17 61.62 107.17 61.62 108.17 61.62 109.17 61.62 110.17 61.62 111.17 61.62 112.17 61.62 113.17 61.62 114.17 61.62 115.17 61.62 116.17 61.62 117.17 61.62 118.17 61.62 119.17 61.62 120.17 61.62 121.17 61.62
02 Sep 2008 092.04 61.96 093.04 61.96 094.04 61.96 095.04 61.96 096.04 61.96 097.04 61.96 098.04 61.96 099.04 61.96 100.04 61.96 101.04 61.96 102.04 61.96 103.04 61.96 104.04 61.96 105.04 61.96 106.04 61.96 107.04 61.96 108.04 61.96 109.04 61.96 110.04 61.96 111.04 61.96 112.04 61.96 113.04 61.96 114.04 61.96 115.04 61.96 116.04 61.96 117.04 61.96 118.04 61.96 119.04 61.96 120.04 61.96 121.04 61.96 122.04 61.96
03 Sep 2008 092.90 62.28 093.90 62.28 094.90 62.28 095.90 62.28 096.90 62.28 097.90 62.28 098.90 62.28 099.90 62.28 100.90 62.28 101.90 62.28 102.90 62.28 103.90 62.28 104.90 62.28 105.90 62.28 106.90 62.28 107.90 62.28 108.90 62.28 109.90 62.28 110.90 62.28 111.90 62.16 112.90 62.12 113.90 62.08 114.90 62.03 115.90 61.99 116.90 61.95 117.90 61.71 118.90 61.66 119.90 61.62 120.90 61.58 121.90 61.54 122.90 61.49
04 Sep 2008 093.77 62.39 094.77 62.39 095.77 62.29 096.77 62.05 097.77 62.00 098.77 61.76 099.77 61.71 100.77 61.47 101.77 61.42 102.77 61.18 103.77 61.13 104.77 61.09 105.77 60.85 106.77 60.80 107.77 60.76 108.77 60.52 109.77 60.48 110.77 60.43 111.77 60.39 112.77 60.35 113.77 60.10 114.77 60.06 115.77 60.02 116.77 59.97 117.77 59.93 118.77 59.89 119.77 59.84 120.77 59.60 121.77 59.56 122.77 59.51 123.77 59.47
05 Sep 2008 094.64 60.52 095.64 60.48 096.64 60.23 097.64 60.19 098.64 59.95 099.64 59.70 100.64 59.66 101.64 59.42 102.64 59.37 103.64 59.33 104.64 59.09 105.64 59.04 106.64 58.80 107.64 58.76 108.64 58.71 109.64 58.67 110.64 58.43 111.64 58.38 112.64 58.34 113.64 58.29 114.64 58.25 115.64 58.00 116.64 57.96 117.64 57.91 118.64 57.87 119.64 57.82 120.64 57.77 121.64 57.73 122.64 57.68 123.64 57.63 124.64 57.38
06 Sep 2008 095.50 58.64 096.50 58.40 097.50 58.16 098.50 58.11 099.50 57.87 100.50 57.63 101.50 57.58 102.50 57.54 103.50 57.29 104.50 57.25 105.50 57.01 106.50 56.96 107.50 56.92 108.50 56.67 109.50 56.63 110.50 56.58 111.50 56.53 112.50 56.29 113.50 56.24 114.50 56.19 115.50 56.14 116.50 56.10 117.50 56.05 118.50 56.00 119.50 55.75 120.50 55.70 121.50 55.65 122.50 55.60 123.50 55.54 124.50 55.49 125.50 55.24
07 Sep 2008 096.37 56.55 097.37 56.30 098.37 56.06 099.37 56.01 100.37 55.77 101.37 55.72 102.37 55.47 103.37 55.43 104.37 55.18 105.37 55.13 106.37 54.89 107.37 54.84 108.37 54.79 109.37 54.74 110.37 54.49 111.37 54.44 112.37 54.39 113.37 54.34 114.37 54.29 115.37 54.04 116.37 53.99 117.37 53.93 118.37 53.88 119.37 53.83 120.37 53.77 121.37 53.71 122.37 53.66 123.37 53.60 124.37 53.54 125.37 53.29 126.37 53.03
08 Sep 2008 097.23 54.42 098.23 54.17 099.23 53.92 100.23 53.88 101.23 53.63 102.23 53.58 103.23 53.33 104.23 53.28 105.23 53.03 106.23 52.98 107.23 52.93 108.23 52.67 109.23 52.62 110.23 52.57 111.23 52.51 112.23 52.26 113.23 52.20 114.23 52.15 115.23 52.09 116.23 52.03 117.23 51.97 118.23 51.91 119.23 51.85 120.23 51.79 121.23 51.53 122.23 51.47 123.23 51.41 124.23 51.54 125.23 51.28 126.23 51.01 127.23 50.75
09 Sep 2008 098.09 52.26 099.09 52.01 100.09 51.76 101.09 51.71 102.09 51.45 103.09 51.40 104.09 51.14 105.09 51.09 106.09 51.03 107.09 50.78 108.09 50.72 109.09 50.66 110.09 50.40 111.09 50.34 112.09 50.28 113.09 50.22 114.09 50.16 115.09 49.90 116.09 49.83 117.09 49.77 118.09 49.71 119.09 49.64 120.09 49.57 121.09 49.51 122.09 49.44 123.09 49.37 124.09 49.30 125.09 49.23 126.09 49.16 127.09 48.88 128.09 48.61
10 Sep 2008 098.96 50.07 099.96 49.81 100.96 49.56 101.96 49.50 102.96 49.24 103.96 49.18 104.96 48.92 105.96 48.86 106.96 48.79 107.96 48.53 108.96 48.47 109.96 48.40 110.96 48.34 111.96 48.07 112.96 48.00 113.96 47.94 114.96 47.87 115.96 47.80 116.96 47.73 117.96 47.65 118.96 47.58 119.96 47.51 120.96 47.44 121.96 47.36 122.96 47.29 123.96 47.21 124.96 47.13 125.96 47.05 126.96 46.78 127.96 46.50 128.96 46.22
11 Sep 2008 099.82 47.84 100.82 47.58 101.82 47.31 102.82 47.25 103.82 46.98 104.82 46.92 105.82 46.85 106.82 46.58 107.82 46.51 108.82 46.44 109.82 46.17 110.82 46.10 111.82 46.02 112.82 45.95 113.82 45.88 114.82 45.60 115.82 45.53 116.82 45.45 117.82 45.37 118.82 45.29 119.82 45.21 120.82 45.13 121.82 45.05 122.82 44.97 123.82 44.89 124.82 44.80 125.82 44.92 126.82 44.64 127.82 44.35 128.82 44.07 129.82 43.78
12 Sep 2008 100.68 45.58 101.68 45.30 102.68 45.23 103.68 44.96 104.68 44.89 105.68 44.61 106.68 44.54 107.68 44.26 108.68 44.19 109.68 44.11 110.68 44.03 111.68 43.75 112.68 43.67 113.68 43.59 114.68 43.51 115.68 43.43 116.68 43.34 117.68 43.26 118.68 43.18 119.68 43.09 120.68 43.00 121.68 42.92 122.68 42.83 123.68 42.74 124.68 42.65 125.68 42.57 126.68 42.48 127.68 42.19 128.68 41.90 129.68 41.81 130.68 41.52
13 Sep 2008 101.55 43.27 102.55 43.00 103.55 42.92 104.55 42.64 105.55 42.56 106.55 42.28 107.55 42.19 108.55 41.91 109.55 41.83 110.55 41.74 111.55 41.66 112.55 41.57 113.55 41.28 114.55 41.20 115.55 41.11 116.55 41.02 117.55 40.93 118.55 40.84 119.55 40.75 120.55 40.66 121.55 40.57 122.55 40.48 123.55 40.39 124.55 40.29 125.55 40.20 126.55 40.31 127.55 40.22 128.55 39.92 129.55 39.63 130.55 39.34 131.55 39.04
14 Sep 2008 102.41 40.94 103.41 40.66 104.41 40.57 105.41 40.28 106.41 40.20 107.41 39.91 108.41 39.82 109.41 39.73 110.41 39.44 111.41 39.35 112.41 39.26 113.41 39.17 114.41 39.07 115.41 38.78 116.41 38.69 117.41 38.60 118.41 38.50 119.41 38.41 120.41 38.32 121.41 38.22 122.41 38.13 123.41 38.23 124.41 38.14 125.41 38.04 126.41 37.95 127.41 37.85 128.41 37.76 129.41 37.46 130.41 37.17 131.41 36.88 132.41 36.58
15 Sep 2008 103.27 38.58 104.27 38.29 105.27 38.20 106.27 37.91 107.27 37.82 108.27 37.52 109.27 30.47 110.27 30.08 111.27 29.51 112.27 29.14 113.27 28.57 114.27 28.22 115.27 27.87 116.27 27.33 117.27 36.47 118.27 36.37 119.27 36.08 120.27 35.98 121.27 36.08 122.27 35.99 123.27 35.89 124.27 35.80 125.27 35.70 126.27 35.61 127.27 35.52 128.27 35.42 129.27 35.33 130.27 35.03 131.27 34.74 132.27 34.45 133.27 34.16
16 Sep 2008 104.14 36.21 105.14 35.92 106.14 35.82 107.14 35.53 108.14 35.43 109.14 35.13 110.14 35.04 111.14 34.94 112.14 34.84 113.14 34.54 114.14 34.45 115.14 34.35 116.14 34.25 117.14 34.16 118.14 34.06 119.14 33.97 120.14 33.87 121.14 33.78 122.14 33.68 123.14 33.59 124.14 33.49 125.14 33.40 126.14 33.31 127.14 33.22 128.14 33.12 129.14 33.03 130.14 32.94 131.14 32.66 132.14 32.37 133.14 32.08 134.14 31.79
17 Sep 2008 115.00 32.07 116.00 31.98 117.00 31.88 118.00 31.79 119.00 31.69 120.00 31.60 121.00 31.51 122.00 31.42 123.00 31.33 124.00 31.24 125.00 31.15
18 Sep 2008 115.86 29.75 116.86 29.66 117.86 29.56 118.86 29.47 119.86 29.39 120.86 29.10 121.86 29.01 122.86 28.92 123.86 28.84 124.86 28.76 125.86 28.67
19 Sep 2008 116.73 27.69 117.73 27.60 118.73 27.52 119.73 27.23 120.73 27.15 121.73 27.07 122.73 26.70 123.73 26.52 124.73 26.16 125.73 25.99 126.73 25.84
20 Sep 2008 117.60 26.91 118.60 26.40 119.60 25.82 120.60 25.45 121.60 25.30 122.60 25.15 123.60 25.02 124.60 24.89 125.60 24.58 126.60 24.48 127.60 24.40
21 Sep 2008 118.46 25.23 119.46 24.96 120.46 24.89 121.46 24.83 122.46 24.76 123.46 24.50 124.46 24.44 125.46 24.38 126.46 24.32 127.46 24.26 128.46 24.20
22 Sep 2008 119.33 24.84 120.33 24.78 121.33 24.72 122.33 24.67 123.33 24.41 124.33 24.36 125.33 24.31 126.33 24.25 127.33 24.00 128.33 23.95 129.33 23.90
23 Sep 2008 120.20 24.95 121.20 24.90 122.20 24.65 123.20 24.61 124.20 24.56 125.20 24.51 126.20 24.27 127.20 24.23 128.20 24.18 129.20 24.14 130.20 24.10
24 Sep 2008 121.07 23.47 122.07 23.23 123.07 23.19 124.07 23.15 125.07 23.11 126.07 22.87 127.07 22.84 128.07 22.80 129.07 22.56 130.07 22.53 131.07 22.49
25 Sep 2008 121.94 21.65 122.94 21.41 123.94 21.38 124.94 21.14 125.94 21.11 126.94 21.08 127.94 21.05 128.94 20.81 129.94 20.78 130.94 20.75 131.94 20.72
26 Sep 2008 122.81 19.80 123.81 19.78 124.81 19.75 125.81 19.52 126.81 19.49 127.81 19.26 128.81 19.23 129.81 19.20 130.81 19.18 131.81 18.95 132.81 18.92
27 Sep 2008 123.69 17.99 124.69 17.96 125.69 17.73 126.69 17.71 127.69 17.68 128.69 17.46 129.69 17.43 130.69 17.41 131.69 17.18 132.69 17.15 133.69 17.13
28 Sep 2008 124.56 16.41 125.56 16.18 126.56 16.16 127.56 16.13 128.56 15.91 129.56 15.88 130.56 15.85 131.56 15.63 132.56 15.60 133.56 15.58 134.56 15.55
29 Sep 2008 125.44 14.76 126.44 14.54 127.44 14.51 128.44 14.29 129.44 14.26 130.44 14.23 131.44 14.01 132.44 13.98 133.44 13.95 134.44 13.92 135.44 13.69
30 Sep 2008 126.32 13.25 127.32 13.03 128.32 13.00 129.32 12.77 130.32 12.74 131.32 12.71 132.32 12.48 133.32 12.45 134.32 12.42 135.32 12.38 136.32 12.15
01 Oct 2008 127.20 11.38 128.20 11.35 129.20 11.32 130.20 11.09 131.20 11.05 132.20 11.02 133.20 10.78 134.20 10.74 135.20 10.71 136.20 10.67 137.20 10.43
02 Oct 2008 128.09 09.81 129.09 09.77 130.09 09.73 131.09 09.49 132.09 09.45 133.09 09.41 134.09 09.17 135.09 09.12 136.09 09.08 137.09 09.03 138.09 08.98
03 Oct 2008 128.97 08.24 129.97 08.19 130.97 08.14 131.97 07.90 132.97 07.85 133.97 07.80 134.97 07.55 135.97 07.49 136.97 07.44 137.97 07.38 138.97 07.32
04 Oct 2008 129.86 06.61 130.86 06.56 131.86 06.50 132.86 06.24 133.86 06.19 134.86 06.13 135.86 06.06 136.86 06.00 137.86 05.73 138.86 05.67 139.86 05.60
05 Oct 2008 130.75 05.12 131.75 04.86 132.75 04.79 133.75 04.72 134.75 04.45 135.75 04.38 136.75 04.31 137.75 04.23 138.75 04.16 139.75 04.08 140.75 04.01
06 Oct 2008 131.65 03.39 132.65 03.42 133.65 03.26 134.65 03.09 135.65 03.12 136.65 02.95 137.65 02.79 138.65 02.82 139.65 02.65 140.65 02.67
08 Oct 2008 137.44 61.28 138.44 61.28 139.44 61.28 140.44 61.28 141.44 61.28 142.44 61.28 143.44 61.28
09 Oct 2008 134.34 61.31 135.34 61.31 136.34 61.31 137.34 61.31 138.34 61.31 139.34 61.31 140.34 61.31 141.34 61.31 142.34 61.31 143.34 61.31 144.34 61.31
10 Oct 2008 135.25 54.35 136.25 54.35 137.25 54.35 138.25 54.35 139.25 54.35 140.25 54.35 141.25 54.35 142.25 54.35 143.25 54.35 144.25 54.35 145.25 54.35
11 Oct 2008 136.15 54.40 137.15 54.40 138.15 54.40 139.15 54.40 140.15 54.40 141.15 54.40 142.15 54.40 143.15 54.40 144.15 54.40 145.15 54.40 146.15 54.40
12 Oct 2008 137.06 54.47 138.06 54.47 139.06 54.47 140.06 54.47 141.06 54.47 142.06 54.47 143.06 54.47 144.06 54.47 145.06 54.47 146.06 54.47 147.06 54.47
13 Oct 2008 137.98 56.20 138.98 56.20 139.98 56.20 140.98 56.20 141.98 56.20 142.98 56.20 143.98 56.20 144.98 56.20 145.98 56.20 146.98 56.20 147.98 56.20
14 Oct 2008 138.90 56.23 139.90 56.23 140.90 56.23 141.90 56.23 142.90 56.23 143.90 56.23 144.90 56.23 145.90 56.23 146.90 56.23 147.90 56.23 148.90 56.23
15 Oct 2008 139.82 58.90 140.82 58.90 141.82 58.90 142.82 58.90 143.82 58.90 144.82 58.90 145.82 58.90 146.82 58.90 147.82 58.90 148.82 58.90 149.82 58.90
16 Oct 2008 140.74 59.00 141.74 59.00 142.74 59.00 143.74 59.00 144.74 59.00 145.74 59.00 146.74 59.00 147.74 59.00 148.74 59.00 149.74 59.00 150.74 59.00
17 Oct 2008 141.67 59.31 142.67 59.31 143.67 59.31 144.67 59.31 145.67 59.31 146.67 59.31 147.67 59.31 148.67 59.31 149.67 59.31 150.67 59.31 151.67 59.31
18 Oct 2008 142.60 59.43 143.60 59.43 144.60 59.43 145.60 59.43 146.60 59.43 147.60 59.43 148.60 59.43 149.60 59.43 150.60 59.43 151.60 59.43 152.60 59.43
19 Oct 2008 143.54 59.76 144.54 59.76 145.54 59.76 146.54 59.76 147.54 59.76 148.54 59.76 149.54 59.76 150.54 59.76 151.54 59.76 152.54 59.76 153.54 59.76
20 Oct 2008 144.47 59.90 145.47 59.90 146.47 59.90 147.47 59.90 148.47 59.90 149.47 59.90 150.47 59.90 151.47 59.90 152.47 59.90 153.47 59.90 154.47 59.90
21 Oct 2008 145.42 60.24 146.42 60.24 147.42 60.24 148.42 60.24 149.42 60.24 150.42 60.24 151.42 60.24 152.42 60.24 153.42 60.24 154.42 60.24 155.42 60.24
22 Oct 2008 146.37 60.39 147.37 60.39 148.37 60.39 149.37 60.39 150.37 60.39 151.37 60.39 152.37 60.39 153.37 60.39 154.37 60.39 155.37 60.39 156.37 60.39
23 Oct 2008 147.32 60.74 148.32 60.74 149.32 60.74 150.32 60.74 151.32 60.74 152.32 60.74 153.32 60.74 154.32 60.74 155.32 60.74 156.32 60.74 157.32 60.74
24 Oct 2008 148.27 60.70 149.27 60.66 150.27 60.62 151.27 60.58 152.27 60.55 153.27 60.51 154.27 60.47 155.27 60.43 156.27 60.39 157.27 60.15 158.27 60.11
25 Oct 2008 149.23 58.83 150.23 58.79 151.23 58.75 152.23 58.71 153.23 58.67 154.23 58.63 155.23 58.58 156.23 58.54 157.23 58.50 158.23 58.46 159.23 58.21
26 Oct 2008 150.20 56.90 151.20 56.85 152.20 56.81 153.20 56.76 154.20 56.72 155.20 56.67 156.20 56.63 157.20 56.58 158.20 56.53 159.20 56.48 160.20 56.24
27 Oct 2008 151.17 54.89 152.17 54.84 153.17 54.79 154.17 54.74 155.17 54.69 156.17 54.64 157.17 54.59 158.17 54.33 159.17 54.28 160.17 54.23 161.17 54.17
28 Oct 2008 152.14 52.79 153.14 52.74 154.14 52.68 155.14 52.43 156.14 52.37 157.14 52.31 158.14 52.26 159.14 52.20 160.14 52.14 161.14 52.07 162.14 52.01
29 Oct 2008 153.12 50.41 154.12 50.35 155.12 50.29 156.12 50.23 157.12 50.16 158.12 50.10 159.12 50.03 160.12 49.96 161.12 49.90 162.12 49.83 163.12 49.76
30 Oct 2008 154.10 48.14 155.10 48.07 156.10 47.80 157.10 47.73 158.10 47.66 159.10 47.59 160.10 47.51 161.10 47.44 162.10 47.37 163.10 47.29 164.10 47.21
31 Oct 2008 155.09 45.58 156.09 45.50 157.09 45.43 158.09 45.35 159.09 45.27 160.09 44.99 161.09 44.91 162.09 44.83 163.09 44.75 164.09 44.67 165.09 44.79
01 Nov 2008 156.08 42.94 157.08 42.86 158.08 42.78 159.08 42.69 160.08 42.41 161.08 42.32 162.08 42.24 163.08 42.15 164.08 42.06 165.08 41.98 166.08 41.89
02 Nov 2008 157.07 40.24 158.07 40.15 159.07 40.06 160.07 39.78 161.07 39.69 162.07 39.60 163.07 39.51 164.07 39.42 165.07 39.33 166.07 39.24 167.07 39.15
03 Nov 2008 158.07 37.49 159.07 37.40 160.07 37.11 161.07 37.02 162.07 36.93 163.07 36.84 164.07 36.75 165.07 36.66 166.07 36.57 167.07 36.47 168.07 36.38
04 Nov 2008 159.08 34.73 160.08 34.44 161.08 34.35 162.08 34.26 163.08 34.16 164.08 33.87 165.08 33.78 166.08 33.69 167.08 33.60 168.08 33.51 169.08 33.42
05 Nov 2008 160.09 31.77 161.09 31.68 162.09 31.59 163.09 31.50 164.09 31.22 165.09 31.13 166.09 31.04 167.09 30.95 168.09 30.67 169.09 30.58 170.09 30.50
06 Nov 2008 161.11 29.25 162.11 28.96 163.11 28.88 164.11 28.59 165.11 28.51 166.11 28.43 167.11 28.15 168.11 28.06 169.11 27.98 170.11 27.90 171.11 27.62
07 Nov 2008 162.13 26.58 163.13 26.31 164.13 26.23 165.13 25.95 166.13 25.87 167.13 25.59 168.13 25.52 169.13 25.44 170.13 25.17 171.13 25.10 172.13 25.03
08 Nov 2008 163.15 24.20 164.15 23.92 165.15 23.85 166.15 23.58 167.15 23.51 168.15 23.24 169.15 23.18 170.15 22.94 171.15 22.70 172.15 22.47 173.15 22.24
09 Nov 2008 164.18 23.71 165.18 23.27 166.18 23.04 167.18 22.62 168.18 22.41 169.18 22.21 170.18 22.01 171.18 21.82 172.18 21.64 173.18 21.47 174.18 21.30
10 Nov 2008 165.22 22.86 166.22 22.49 167.22 22.38 168.22 22.17 169.22 22.07 170.22 21.88 171.22 21.75 172.22 21.62 173.22 21.50 174.22 21.39 175.22 21.28
11 Nov 2008 166.26 23.18 167.26 22.93 168.26 22.69 169.26 22.64 170.26 22.39 171.26 22.14 172.26 22.10 173.26 21.85 174.26 21.81 175.26 21.57 176.26 21.52
12 Nov 2008 167.30 22.32 168.30 22.28 169.30 22.04 170.30 21.79 171.30 21.75 172.30 21.51 173.30 21.47 174.30 21.23 175.30 20.99 176.30 20.95 177.30 20.71
13 Nov 2008 168.35 20.11 169.35 20.07 170.35 19.83 171.35 19.60 172.35 19.36 173.35 19.32 174.35 19.09 175.35 19.05 176.35 18.81 177.35 18.78 178.35 18.54
14 Nov 2008 169.40 18.17 170.40 17.94 171.40 17.90 172.40 17.67 173.40 17.43 174.40 17.40 175.40 17.16 176.40 16.93 177.40 16.89 178.40 16.66 179.40 16.62
15 Nov 2008 180.00 14.66 170.46 16.09 171.46 15.86 172.46 15.83 173.46 15.59 174.46 15.36 175.46 15.32 176.46 15.09 177.46 14.86 178.46 14.82 179.46 14.58
16 Nov 2008 180.00 12.66 181.00 12.63 171.53 14.06 172.53 13.83 173.53 13.79 174.53 13.56 175.53 13.32 176.53 13.29 177.53 13.05 178.53 12.81 179.53 12.78
17 Nov 2008 180.00 11.09 181.00 10.85 182.00 10.81 172.59 12.26 173.59 12.02 174.59 11.98 175.59 11.75 176.59 11.51 177.59 11.47 178.59 11.23 179.59 11.19
18 Nov 2008 180.00 09.13 181.00 09.08 182.00 08.83 183.00 08.82 173.67 10.27 174.67 10.03 175.67 09.98 176.67 09.74 177.67 09.50 178.67 09.45 179.67 09.21
19 Nov 2008 180.00 07.49 181.00 07.51 182.00 07.34 183.00 07.17 184.00 07.20 174.74 08.40 175.74 08.35 176.74 08.11 177.74 07.86 178.74 07.81 179.74 07.56
20 Nov 2008 180.00 06.19 181.00 06.02 182.00 06.05 183.00 05.88 184.00 05.91 185.00 05.74 175.83 06.68 176.83 06.58 177.83 06.35 178.83 06.38 179.83 06.21
21 Nov 2008 180.00 04.70 181.00 04.73 182.00 04.56 183.00 04.39 184.00 04.22 185.00 04.25 186.00 04.07 176.91 05.21 177.91 05.05 178.91 04.88 179.91 04.71
22 Nov 2008 180.00 03.61 181.00 03.44 182.00 03.26 183.00 03.09 184.00 03.12 185.00 02.95 186.00 02.77 187.00 02.60 188.00 02.62 178.00 03.95 179.00 03.78
23 Nov 2008 189.00 61.65 179.10 02.59
24 Nov 2008 183.19 61.59 184.19 61.59 185.19 61.59 186.19 61.59 187.19 61.59 188.19 61.59 189.19 61.59 190.19 61.59
25 Nov 2008 181.30 54.34 182.30 54.34 183.30 54.34 184.30 54.34 185.30 54.34 186.30 54.34 187.30 54.34 188.30 54.34 189.30 54.34 190.30 54.34 191.30 54.34
26 Nov 2008 182.40 54.31 183.40 54.31 184.40 54.31 185.40 54.31 186.40 54.31 187.40 54.31 188.40 54.31 189.40 54.31 190.40 54.31 191.40 54.31 192.40 54.31
27 Nov 2008 183.51 54.28 184.51 54.28 185.51 54.28 186.51 54.28 187.51 54.28 188.51 54.28 189.51 54.28 190.51 54.28 191.51 54.28 192.51 54.28 193.51 54.28
28 Nov 2008 184.63 54.26 185.63 54.26 186.63 54.26 187.63 54.26 188.63 54.26 189.63 54.26 190.63 54.26 191.63 54.26 192.63 54.26 193.63 54.26
29 Nov 2008 185.74 54.25 186.74 54.25 187.74 54.25 188.74 54.25 189.74 54.25 190.74 54.25 191.74 54.25 192.74 54.25 193.74 54.25 194.74 54.25 195.74 54.25
30 Nov 2008 186.86 56.06 187.86 56.06 188.86 56.06 189.86 56.06 190.86 56.06 191.86 56.06 192.86 56.06 193.86 56.06 194.86 56.06 195.86 56.06 196.86 56.06
01 Dec 2008 187.99 56.06 188.99 56.06 189.99 56.06 190.99 56.06 191.99 56.06 192.99 56.06 193.99 56.06 194.99 56.06 195.99 56.06 196.99 56.06
02 Dec 2008 189.11 58.08 190.11 58.08 191.11 58.08 192.11 58.08 193.11 58.08 194.11 58.08 195.11 58.08 196.11 58.08 197.11 58.08 198.11 58.08 199.11 58.08
03 Dec 2008 190.24 58.10 191.24 58.10 192.24 58.10 193.24 58.10 194.24 58.10 195.24 58.10 196.24 58.10 197.24 58.10 198.24 58.10 199.24 58.10 200.24 58.10
04 Dec 2008 191.38 58.14 192.38 58.14 193.38 58.14 194.38 58.14 195.38 58.14 196.38 58.14 197.38 58.14 198.38 58.14 199.38 58.14 200.38 58.14 201.38 58.14
05 Dec 2008 192.51 58.39 193.51 58.39 194.51 58.39 195.51 58.39 196.51 58.39 197.51 58.39 198.51 58.39 199.51 58.39 200.51 58.39 201.51 58.39 202.51 58.39
06 Dec 2008 193.65 58.45 194.65 58.45 195.65 58.45 196.65 58.45 197.65 58.45 198.65 58.45 199.65 58.45 200.65 58.45 201.65 58.45 202.65 58.45 203.65 58.45
07 Dec 2008 194.79 58.52 195.79 58.52 196.79 58.52 197.79 58.52 198.79 58.52 199.79 58.52 200.79 58.52 201.79 58.52 202.79 58.52 203.79 58.52 204.79 58.52
08 Dec 2008 195.93 58.59 196.93 58.59 197.93 58.59 198.93 58.59 199.93 58.59 200.93 58.59 201.93 58.59 202.93 58.59 203.93 58.59 204.93 58.59 205.93 58.59
09 Dec 2008 197.07 58.88 198.07 58.88 199.07 58.88 200.07 58.88 201.07 58.88 202.07 58.88 203.07 58.88 204.07 58.88 205.07 58.88 206.07 58.88 207.07 58.88
10 Dec 2008 198.21 58.98 199.21 58.98 200.21 58.98 201.21 58.98 202.21 58.98 203.21 58.98 204.21 58.98 205.21 58.98 206.21 58.98 207.21 58.98 208.21 58.98
11 Dec 2008 199.36 59.09 200.36 59.09 201.36 59.09 202.36 59.09 203.36 59.09 204.36 59.09 205.36 59.09 206.36 59.09 207.36 59.09 208.36 59.09 209.36 59.09
12 Dec 2008 200.50 59.20 201.50 59.17 202.50 59.15 203.50 59.03 204.50 58.92 205.50 58.59 206.50 58.46 207.50 58.13 208.50 57.99 209.50 57.64 210.50 57.49
13 Dec 2008 201.65 57.44 202.65 57.30 203.65 57.34 204.65 57.19 205.65 56.93 206.65 56.69 207.65 56.45 208.65 56.21 209.65 55.96 210.65 55.72 211.65 55.47
14 Dec 2008 202.80 55.50 203.80 55.45 204.80 55.41 205.80 55.36 206.80 55.11 207.80 54.87 208.80 54.62 209.80 54.37 210.80 54.12 211.80 53.87 212.80 53.62
15 Dec 2008 203.95 53.42 204.95 53.37 205.95 53.32 206.95 53.27 207.95 53.21 208.95 52.96 209.95 52.70 210.95 52.44 211.95 52.18 212.95 51.92 213.95 51.86
16 Dec 2008 205.10 51.26 206.10 51.20 207.10 51.14 208.10 51.07 209.10 51.01 210.10 50.95 211.10 50.88 212.10 50.61 213.10 50.35 214.10 50.08 215.10 49.81
17 Dec 2008 206.25 48.79 207.25 48.72 208.25 48.65 209.25 48.58 210.25 48.51 211.25 48.43 212.25 48.36 213.25 48.29 214.25 48.21 215.25 47.93 216.25 47.65
18 Dec 2008 207.40 46.42 208.40 46.34 209.40 46.26 210.40 46.19 211.40 46.11 212.40 46.02 213.40 45.94 214.40 45.86 215.40 45.78 216.40 45.69 217.40 45.41
19 Dec 2008 208.54 43.75 209.54 43.67 210.54 43.58 211.54 43.50 212.54 43.41 213.54 43.32 214.54 43.04 215.54 43.15 216.54 43.06 217.54 42.97 218.54 42.88
20 Dec 2008 209.69 41.00 210.69 40.91 211.69 40.82 212.69 40.53 213.69 40.44 214.69 40.35 215.69 40.25 216.69 40.16 217.69 40.07 218.69 39.97 219.69 39.88
21 Dec 2008 210.84 38.18 211.84 38.08 212.84 37.79 213.84 37.70 214.84 37.60 215.84 37.51 216.84 37.41 217.84 37.32 218.84 37.23 219.84 37.13
22 Dec 2008 211.99 35.16 212.99 35.07 213.99 34.77 214.99 34.68 215.99 34.59 216.99 34.49 217.99 34.20 218.99 34.11 219.99 34.01 220.99 33.92
23 Dec 2008 213.13 32.46 214.13 32.17 215.13 32.08 216.13 31.78 217.13 31.69 218.13 31.61 219.13 31.32 220.13 31.23 221.13 31.14 222.13 31.05 223.13 30.76
24 Dec 2008 214.28 29.55 215.28 29.47 216.28 29.18 217.28 29.10 218.28 29.01 219.28 28.73 220.28 28.64 221.28 28.36 222.28 28.28 223.28 28.20 224.28 27.92
25 Dec 2008 215.42 27.07 216.42 26.79 217.42 26.51 218.42 26.43 219.42 26.15 220.42 26.07 221.42 25.80 222.42 25.72 223.42 25.65 224.42 25.37 225.42 25.30
26 Dec 2008 216.56 24.42 217.56 24.14 218.56 24.07 219.56 23.80 220.56 23.73 221.56 23.46 222.56 23.39 223.56 23.12 224.56 23.06 225.56 22.79 226.56 22.72
27 Dec 2008 217.70 23.01 218.70 22.75 219.70 22.48 220.70 22.42 221.70 22.05 222.70 21.85 223.70 21.46 224.70 21.27 225.70 21.09 226.70 20.91 227.70 20.74
28 Dec 2008 218.83 22.91 219.83 22.54 220.83 22.18 221.83 22.02 222.83 21.67 223.83 21.53 224.83 21.39 225.83 21.05 226.83 20.92 227.83 20.80 228.83 20.68