;;File created using SAA zone 5 02 Jul 2007 100.54 04.87 101.54 04.80 102.54 04.92 103.54 05.04 104.54 04.95 105.54 05.05 106.54 05.15 107.54 05.04 108.54 05.13 109.54 05.21 110.54 05.29 111.54 05.16 112.54 05.23 113.54 05.29 114.54 05.35 115.54 05.21 116.54 05.26 117.54 05.30 118.54 05.34 119.54 05.38 120.54 05.41 121.54 05.24 122.54 05.27 123.54 05.29 124.54 05.31 125.54 05.33 126.54 05.34 127.54 05.15 128.54 05.15 129.54 05.16 130.54 05.15 131.54 05.15 132.54 05.14 133.54 05.13 134.54 05.12 135.54 05.10 136.54 05.09 137.54 04.86 138.54 04.84 139.54 04.81 140.54 04.78 03 Jul 2007 099.31 04.08 100.31 04.03 101.31 04.18 102.31 04.32 103.31 04.45 104.31 04.38 105.31 04.50 106.31 04.61 107.31 04.52 108.31 04.62 109.31 04.72 110.31 04.82 111.31 04.70 112.31 04.79 113.31 04.87 114.31 04.94 115.31 04.81 116.31 04.87 117.31 04.93 118.31 04.99 119.31 05.04 120.31 05.09 121.31 04.93 122.31 04.97 123.31 05.01 124.31 05.04 125.31 05.07 126.31 05.10 127.31 04.92 128.31 04.94 129.31 04.95 130.31 04.96 131.31 04.97 132.31 04.98 133.31 04.98 134.31 04.98 135.31 04.98 136.31 04.97 137.31 04.76 138.31 04.75 139.31 04.73 140.31 04.71 04 Jul 2007 098.80 03.96 099.80 03.90 100.80 03.83 108.80 04.19 109.80 04.10 110.80 04.20 111.80 04.30 112.80 04.39 113.80 04.48 114.80 04.37 115.80 04.45 116.80 04.52 117.80 04.59 118.80 04.66 119.80 04.52 120.80 04.58 121.80 04.63 122.80 04.68 123.80 04.73 124.80 04.77 125.80 04.81 126.80 04.65 127.80 04.68 128.80 04.71 129.80 04.73 130.80 04.75 131.80 04.77 132.80 04.79 133.80 04.80 134.80 04.81 135.80 04.61 136.80 04.62 137.80 04.61 138.80 04.61 139.80 04.61 05 Jul 2007 098.30 03.88 099.30 03.83 100.30 03.77 101.30 03.72 102.30 03.65 103.30 03.59 104.30 03.52 105.30 03.45 106.30 03.38 107.30 03.41 108.30 03.33 109.30 03.45 110.30 03.57 111.30 03.68 112.30 03.79 113.30 03.69 114.30 03.78 115.30 03.88 116.30 03.96 117.30 04.05 118.30 03.92 119.30 04.00 120.30 04.07 121.30 04.14 122.30 04.20 123.30 04.26 124.30 04.31 125.30 04.16 126.30 04.21 127.30 04.26 128.30 04.30 129.30 04.33 130.30 04.37 131.30 04.40 132.30 04.42 133.30 04.45 134.30 04.27 135.30 04.29 136.30 04.30 137.30 04.31 138.30 04.32 139.30 04.32 06 Jul 2007 097.16 03.98 098.16 03.94 099.16 03.90 100.16 03.85 101.16 03.80 102.16 03.75 103.16 03.69 104.16 03.63 105.16 03.57 106.16 03.51 107.16 03.44 108.16 03.37 109.16 03.29 110.16 03.22 111.16 03.14 112.16 03.22 113.16 03.33 114.16 03.44 115.16 03.54 116.16 03.43 117.16 03.53 118.16 03.62 119.16 03.70 120.16 03.78 121.16 03.85 122.16 03.93 123.16 03.80 124.16 03.86 125.16 03.92 126.16 03.98 127.16 04.03 128.16 04.08 129.16 04.13 130.16 04.17 131.16 04.21 132.16 04.25 133.16 04.08 134.16 04.11 135.16 04.14 136.16 04.16 137.16 04.18 138.16 04.20 139.16 04.21 140.16 04.23 07 Jul 2007 097.29 04.02 098.29 03.99 099.29 03.95 100.29 03.91 101.29 03.87 102.29 03.82 103.29 03.78 104.29 03.72 105.29 03.67 106.29 03.61 107.29 03.55 108.29 03.48 109.29 03.42 110.29 03.35 111.29 03.27 112.29 03.19 113.29 03.31 114.29 03.23 115.29 03.14 116.29 03.05 117.29 02.96 118.29 02.86 119.29 03.46 120.29 03.55 121.29 03.43 122.29 03.51 123.29 03.58 124.29 03.65 125.29 03.72 126.29 03.79 127.29 03.85 128.29 03.90 129.29 03.96 130.29 03.81 131.29 03.86 132.29 03.90 133.29 03.94 134.29 03.98 135.29 04.01 136.29 04.04 137.29 04.07 138.29 04.10 139.29 04.12 08 Jul 2007 097.38 04.00 098.38 03.98 099.38 03.95 100.38 03.91 101.38 03.88 102.38 03.84 103.38 03.80 104.38 03.75 105.38 03.70 106.38 03.65 107.38 03.59 108.38 03.53 109.38 03.47 110.38 03.61 111.38 03.54 112.38 03.47 113.38 03.39 114.38 03.31 115.38 03.23 116.38 03.14 117.38 03.05 118.38 02.96 119.38 03.00 120.38 03.09 121.38 03.18 122.38 03.26 123.38 03.34 124.38 03.42 125.38 03.50 126.38 03.57 127.38 03.63 128.38 03.50 129.38 03.56 130.38 03.61 131.38 03.67 132.38 03.72 133.38 03.76 134.38 03.81 135.38 03.85 136.38 03.89 137.38 03.92 138.38 03.95 139.38 03.98 09 Jul 2007 097.44 04.14 098.44 04.11 099.44 04.09 100.44 04.06 101.44 04.03 102.44 04.00 103.44 03.96 104.44 03.92 105.44 03.88 106.44 03.83 107.44 03.98 108.44 03.93 109.44 03.87 110.44 03.81 111.44 03.75 112.44 03.68 113.44 03.61 114.44 03.53 115.44 03.46 116.44 03.57 117.44 03.49 118.44 03.40 119.44 03.30 120.44 03.21 121.44 03.11 122.44 03.20 123.44 03.29 124.44 03.17 125.44 03.25 126.44 03.32 127.44 03.39 128.44 03.46 129.44 03.53 130.44 03.59 131.44 03.65 132.44 03.70 133.44 03.75 134.44 03.80 135.44 03.85 136.44 03.89 137.44 03.93 138.44 03.97 139.44 04.01 10 Jul 2007 096.99 04.22 097.99 04.21 098.99 04.19 099.99 04.17 100.99 04.15 101.99 04.12 102.99 04.09 103.99 04.25 104.99 04.22 105.99 04.18 106.99 04.13 107.99 04.09 108.99 04.03 109.99 03.98 110.99 03.92 111.99 03.86 112.99 03.80 113.99 03.93 114.99 03.85 115.99 03.78 116.99 03.70 117.99 03.61 118.99 03.52 119.99 03.63 120.99 03.53 121.99 03.43 122.99 03.32 123.99 03.21 124.99 03.14 125.99 03.22 126.99 03.30 127.99 03.37 128.99 03.44 129.99 03.51 130.99 03.57 131.99 03.63 132.99 03.69 133.99 03.75 134.99 03.80 135.99 03.85 136.99 03.90 137.99 03.94 138.99 03.98 11 Jul 2007 097.02 04.33 098.02 04.31 099.02 04.30 100.02 04.28 101.02 04.46 102.02 04.44 103.02 04.41 104.02 04.38 105.02 04.35 106.02 04.31 107.02 04.27 108.02 04.23 109.02 04.18 110.02 04.33 111.02 04.28 112.02 04.22 113.02 04.16 114.02 04.09 115.02 04.02 116.02 03.94 117.02 04.07 118.02 03.98 119.02 03.90 120.02 03.80 121.02 03.71 122.02 03.81 123.02 03.70 124.02 03.59 125.02 03.48 126.02 03.36 127.02 03.43 128.02 03.36 129.02 03.44 130.02 03.51 131.02 03.57 132.02 03.64 133.02 03.70 134.02 03.76 135.02 03.81 136.02 03.87 137.02 03.92 138.02 03.96 139.02 04.01 12 Jul 2007 097.02 04.82 098.02 04.82 099.02 04.80 100.02 04.79 101.02 04.77 102.02 04.75 103.02 04.73 104.02 04.70 105.02 04.67 106.02 04.64 107.02 04.80 108.02 04.76 109.02 04.71 110.02 04.67 111.02 04.61 112.02 04.56 113.02 04.70 114.02 04.63 115.02 04.56 116.02 04.49 117.02 04.41 118.02 04.33 119.02 04.44 120.02 04.35 121.02 04.26 122.02 04.16 123.02 04.25 124.02 04.14 125.02 04.02 126.02 03.90 127.02 03.97 128.02 03.84 129.02 03.70 130.02 03.72 131.02 03.79 132.02 03.86 133.02 03.92 134.02 03.98 135.02 04.04 136.02 04.10 137.02 04.15 138.02 04.20 13 Jul 2007 097.00 04.99 098.00 04.99 099.00 04.98 100.00 04.97 101.00 04.95 102.00 04.93 103.00 05.11 104.00 05.09 105.00 05.06 106.00 05.03 107.00 04.99 108.00 04.95 109.00 05.11 110.00 05.06 111.00 05.01 112.00 04.95 113.00 04.89 114.00 04.83 115.00 04.96 116.00 04.89 117.00 04.81 118.00 04.73 119.00 04.84 120.00 04.75 121.00 04.65 122.00 04.54 123.00 04.63 124.00 04.52 125.00 04.40 126.00 04.47 127.00 04.34 128.00 04.20 129.00 04.05 130.00 04.10 131.00 03.94 132.00 03.98 133.00 04.04 134.00 04.10 135.00 04.16 136.00 04.22 137.00 04.27 138.00 04.33 139.00 04.38 14 Jul 2007 096.84 05.17 097.84 05.17 098.84 05.36 099.84 05.35 100.84 05.33 101.84 05.32 102.84 05.30 103.84 05.27 104.84 05.24 105.84 05.41 106.84 05.38 107.84 05.34 108.84 05.30 109.84 05.25 110.84 05.40 111.84 05.34 112.84 05.28 113.84 05.22 114.84 05.35 115.84 05.27 116.84 05.19 117.84 05.11 118.84 05.22 119.84 05.12 120.84 05.02 121.84 04.91 122.84 05.00 123.84 04.88 124.84 04.76 125.84 04.82 126.84 04.68 127.84 04.74 128.84 04.58 129.84 04.42 130.84 04.45 131.84 04.27 132.84 04.28 133.84 04.24 134.84 04.30 135.84 04.36 136.84 04.42 137.84 04.47 138.84 04.52 15 Jul 2007 096.88 05.55 097.88 05.55 098.88 05.54 099.88 05.53 100.88 05.52 101.88 05.70 102.88 05.68 103.88 05.65 104.88 05.62 105.88 05.59 106.88 05.75 107.88 05.71 108.88 05.67 109.88 05.62 110.88 05.76 111.88 05.71 112.88 05.64 113.88 05.57 114.88 05.70 115.88 05.62 116.88 05.54 117.88 05.65 118.88 05.55 119.88 05.45 120.88 05.54 121.88 05.43 122.88 05.30 123.88 05.38 124.88 05.24 125.88 05.10 126.88 05.14 127.88 04.99 128.88 05.02 129.88 04.84 130.88 04.85 131.88 04.66 132.88 04.65 133.88 04.44 134.88 04.49 135.88 04.55 136.88 04.60 137.88 04.66 16 Jul 2007 096.78 05.82 097.78 06.01 098.78 06.01 099.78 05.99 100.78 05.98 101.78 05.96 102.78 06.13 103.78 06.11 104.78 06.07 105.78 06.04 106.78 06.20 107.78 06.15 108.78 06.11 109.78 06.05 110.78 06.19 111.78 06.13 112.78 06.06 113.78 06.19 114.78 06.11 115.78 06.02 116.78 06.13 117.78 06.03 118.78 05.93 119.78 06.02 120.78 05.90 121.78 05.97 122.78 05.84 123.78 05.70 124.78 05.75 125.78 05.59 126.78 05.63 127.78 05.45 128.78 05.46 129.78 05.47 130.78 05.26 131.78 05.24 132.78 05.21 133.78 04.97 134.78 04.91 135.78 04.84 136.78 04.88 137.78 04.94 138.78 04.99 17 Jul 2007 096.66 06.34 097.66 06.33 098.66 06.52 099.66 06.50 100.66 06.48 101.66 06.46 102.66 06.63 103.66 06.60 104.66 06.56 105.66 06.52 106.66 06.67 107.66 06.62 108.66 06.57 109.66 06.71 110.66 06.64 111.66 06.57 112.66 06.70 113.66 06.61 114.66 06.52 115.66 06.63 116.66 06.53 117.66 06.62 118.66 06.50 119.66 06.38 120.66 06.44 121.66 06.30 122.66 06.35 123.66 06.40 124.66 06.23 125.66 06.25 126.66 06.06 127.66 06.06 128.66 06.05 129.66 05.82 130.66 05.78 131.66 05.73 132.66 05.67 133.66 05.58 134.66 05.29 135.66 05.19 136.66 05.44 137.66 05.49 138.66 05.54 18 Jul 2007 096.28 06.71 097.28 06.69 098.28 06.68 099.28 06.86 100.28 06.83 101.28 06.80 102.28 06.97 103.28 06.93 104.28 06.89 105.28 06.84 106.28 06.99 107.28 06.93 108.28 06.87 109.28 07.00 110.28 06.93 111.28 07.05 112.28 06.96 113.28 06.87 114.28 06.97 115.28 06.86 116.28 06.94 117.28 06.82 118.28 06.89 119.28 06.75 120.28 06.80 121.28 06.84 122.28 06.67 123.28 06.69 124.28 06.69 125.28 06.49 126.28 06.47 127.28 06.44 128.28 06.40 129.28 06.34 130.28 06.06 131.28 05.97 132.28 05.86 133.28 05.73 134.28 05.58 135.28 05.62 136.28 05.67 137.28 05.72 138.28 05.76 19 Jul 2007 096.14 07.18 097.14 07.16 098.14 07.14 099.14 07.31 100.14 07.28 101.14 07.24 102.14 07.40 103.14 07.35 104.14 07.30 105.14 07.44 106.14 07.37 107.14 07.50 108.14 07.43 109.14 07.35 110.14 07.46 111.14 07.36 112.14 07.46 113.14 07.35 114.14 07.43 115.14 07.30 116.14 07.36 117.14 07.42 118.14 07.26 119.14 07.29 120.14 07.32 121.14 07.13 122.14 07.12 123.14 07.11 124.14 07.08 125.14 07.03 126.14 06.97 127.14 06.70 128.14 06.60 129.14 06.69 130.14 06.56 131.14 06.40 132.14 06.22 133.14 06.02 134.14 05.99 135.14 06.00 136.14 06.05 137.14 06.09 20 Jul 2007 096.00 07.46 097.00 07.43 098.00 07.60 099.00 07.56 100.00 07.51 101.00 07.66 102.00 07.61 103.00 07.54 104.00 07.68 105.00 07.60 106.00 07.72 107.00 07.64 108.00 07.74 109.00 07.64 110.00 07.73 111.00 07.61 112.00 07.69 113.00 07.75 114.00 07.61 115.00 07.65 116.00 07.49 117.00 07.51 118.00 07.52 119.00 07.52 120.00 07.50 121.00 07.47 122.00 07.23 123.00 07.16 124.00 07.08 125.00 06.98 126.00 07.06 127.00 06.92 128.00 06.76 129.00 06.57 130.00 06.56 131.00 06.31 132.00 06.24 133.00 06.15 134.00 06.39 135.00 06.44 136.00 06.48 137.00 06.52 138.00 06.55 21 Jul 2007 095.83 07.64 096.83 07.80 097.83 07.75 098.83 07.70 099.83 07.83 100.83 07.77 101.83 07.89 102.83 07.81 103.83 07.93 104.83 07.83 105.83 07.93 106.83 07.82 107.83 07.90 108.83 07.78 109.83 07.84 110.83 07.90 111.83 07.74 112.83 07.77 113.83 07.79 114.83 07.80 115.83 07.60 116.83 07.58 117.83 07.54 118.83 07.49 119.83 07.43 120.83 07.34 121.83 07.23 122.83 07.11 123.83 07.16 124.83 06.99 125.83 06.79 126.83 06.76 127.83 06.70 128.83 06.41 129.83 06.42 130.83 06.46 131.83 06.51 132.83 06.55 133.83 06.59 134.83 06.62 135.83 06.66 136.83 06.89 137.83 06.91 22 Jul 2007 095.65 07.90 096.65 07.84 097.65 07.77 098.65 07.89 099.65 07.81 100.65 07.92 101.65 07.83 102.65 07.92 103.65 07.81 104.65 07.89 105.65 07.96 106.65 07.82 107.65 07.87 108.65 07.91 109.65 07.74 110.65 07.76 111.65 07.76 112.65 07.75 113.65 07.73 114.65 07.69 115.65 07.64 116.65 07.56 117.65 07.47 118.65 07.36 119.65 07.22 120.65 07.07 121.65 07.08 122.65 06.87 123.65 06.83 124.65 06.56 125.65 06.46 126.65 06.45 127.65 06.49 128.65 06.54 129.65 06.58 130.65 06.61 131.65 06.65 132.65 06.68 133.65 06.91 134.65 06.94 135.65 06.96 136.65 06.98 137.65 07.00 23 Jul 2007 095.46 07.81 096.46 07.72 097.46 07.83 098.46 07.73 099.46 07.82 100.46 07.71 101.46 07.78 102.46 07.85 103.46 07.71 104.46 07.75 105.46 07.79 106.46 07.61 107.46 07.62 108.46 07.62 109.46 07.61 110.46 07.58 111.46 07.53 112.46 07.47 113.46 07.39 114.46 07.29 115.46 07.17 116.46 07.03 117.46 06.87 118.46 06.88 119.46 06.66 120.46 06.61 121.46 06.34 122.46 06.22 123.46 06.43 124.46 06.48 125.46 06.52 126.46 06.56 127.46 06.59 128.46 06.63 129.46 06.66 130.46 06.89 131.46 06.91 132.46 06.93 133.46 06.95 134.46 06.97 135.46 07.18 24 Jul 2007 095.26 07.55 096.26 07.64 097.26 07.52 098.26 07.59 099.26 07.65 100.26 07.50 101.26 07.54 102.26 07.37 103.26 07.39 104.26 07.40 105.26 07.39 106.26 07.37 107.26 07.14 108.26 07.09 109.26 07.02 110.26 06.94 111.26 06.84 112.26 06.91 113.26 06.77 114.26 06.60 115.26 06.41 116.26 06.39 117.26 06.14 118.26 06.08 119.26 06.13 120.26 06.37 121.26 06.41 122.26 06.45 123.26 06.49 124.26 06.52 125.26 06.55 126.26 06.58 127.26 06.81 128.26 06.83 129.26 06.85 130.26 06.87 131.26 06.88 132.26 07.09 133.26 07.09 134.26 07.10 135.26 07.10 25 Jul 2007 095.06 07.19 096.06 07.05 097.06 07.10 098.06 06.93 099.06 06.96 100.06 06.98 101.06 06.78 102.06 06.77 103.06 06.75 104.06 06.71 105.06 06.66 106.06 06.59 107.06 06.51 108.06 06.40 109.06 06.28 110.06 06.14 111.06 05.97 112.06 05.79 113.06 05.75 114.06 05.80 115.06 05.85 116.06 05.89 117.06 05.93 118.06 06.17 119.06 06.21 120.06 06.24 121.06 06.27 122.06 06.30 123.06 06.32 124.06 06.34 125.06 06.56 126.06 06.58 127.06 06.59 128.06 06.60 129.06 06.60 130.06 06.81 131.06 06.81 132.06 06.80 133.06 06.79 134.06 06.78 135.06 06.97 26 Jul 2007 094.82 06.66 095.82 06.48 096.82 06.50 097.82 06.50 098.82 06.29 099.82 06.27 100.82 06.23 101.82 06.18 102.82 05.92 103.82 05.84 104.82 05.74 105.82 05.62 106.82 05.49 107.82 05.55 108.82 05.60 109.82 05.65 110.82 05.69 111.82 05.73 112.82 05.77 113.82 05.81 114.82 05.85 115.82 06.08 116.82 06.11 117.82 06.14 118.82 06.16 119.82 06.18 120.82 06.20 121.82 06.21 122.82 06.43 123.82 06.43 124.82 06.44 125.82 06.44 126.82 06.44 127.82 06.63 128.82 06.63 129.82 06.61 130.82 06.60 131.82 06.58 132.82 06.75 133.82 06.72 27 Jul 2007 094.59 05.71 095.59 05.71 096.59 05.69 097.59 05.46 098.59 05.41 099.59 05.35 100.59 05.28 101.59 04.99 102.59 05.01 103.59 05.07 104.59 05.32 105.59 05.36 106.59 05.41 107.59 05.45 108.59 05.49 109.59 05.53 110.59 05.56 111.59 05.59 112.59 05.62 113.59 05.65 114.59 05.87 115.59 05.89 116.59 05.91 117.59 05.92 118.59 05.93 119.59 05.94 120.59 05.94 121.59 06.14 122.59 06.14 123.59 06.14 124.59 06.13 125.59 06.11 126.59 06.30 127.59 06.28 128.59 06.25 129.59 06.23 130.59 06.39 131.59 06.36 132.59 06.32 133.59 06.27 28 Jul 2007 094.25 05.03 095.25 04.80 096.25 04.75 097.25 04.74 098.25 04.80 099.25 04.85 100.25 04.90 101.25 04.95 102.25 04.99 103.25 05.03 104.25 05.27 105.25 05.31 106.25 05.34 107.25 05.37 108.25 05.40 109.25 05.43 110.25 05.45 111.25 05.47 112.25 05.48 113.25 05.70 114.25 05.71 115.25 05.72 116.25 05.72 117.25 05.72 118.25 05.72 119.25 05.71 120.25 05.91 121.25 05.89 122.25 05.88 123.25 05.86 124.25 05.83 125.25 06.01 126.25 05.98 127.25 05.94 128.25 05.90 129.25 05.86 130.25 06.01 131.25 05.96 132.25 05.90 133.25 05.84 29 Jul 2007 094.01 04.54 095.01 04.60 096.01 04.65 097.01 04.69 098.01 04.74 099.01 04.78 100.01 04.82 101.01 04.85 102.01 04.89 103.01 04.92 104.01 05.15 105.01 05.17 106.01 05.19 107.01 05.21 108.01 05.23 109.01 05.24 110.01 05.25 111.01 05.26 112.01 05.27 113.01 05.47 114.01 05.47 115.01 05.46 116.01 05.45 117.01 05.44 118.01 05.43 119.01 05.41 120.01 05.58 121.01 05.56 122.01 05.53 123.01 05.49 124.01 05.46 125.01 05.62 126.01 05.57 127.01 05.52 128.01 05.46 129.01 05.40 130.01 05.54 131.01 05.47 132.01 05.40 133.01 05.52 30 Jul 2007 093.77 04.55 094.77 04.59 095.77 04.63 096.77 04.67 097.77 04.70 098.77 04.73 099.77 04.76 100.77 04.79 101.77 04.81 102.77 04.83 103.77 05.05 104.77 05.06 105.77 05.07 106.77 05.08 107.77 05.09 108.77 05.09 109.77 05.09 110.77 05.08 111.77 05.08 112.77 05.07 113.77 05.25 114.77 05.23 115.77 05.21 116.77 05.19 117.77 05.16 118.77 05.13 119.77 05.29 120.77 05.25 121.77 05.21 122.77 05.16 123.77 05.11 124.77 05.06 125.77 05.20 126.77 05.13 127.77 05.06 128.77 04.99 129.77 05.11 130.77 05.03 131.77 04.94 31 Jul 2007 093.52 04.51 094.52 04.55 095.52 04.58 096.52 04.60 097.52 04.63 098.52 04.65 099.52 04.67 100.52 04.68 101.52 04.69 102.52 04.70 110.52 04.87 111.52 04.85 112.52 04.83 113.52 05.00 114.52 04.98 115.52 04.94 116.52 04.91 117.52 04.87 118.52 04.82 119.52 04.78 120.52 04.93 121.52 04.87 122.52 04.81 123.52 04.75 124.52 04.68 125.52 04.81 126.52 04.73 127.52 04.65 128.52 04.56 129.52 04.47 130.52 04.58 131.52 04.47 01 Aug 2007 093.27 04.46 094.27 04.48 095.27 04.50 096.27 04.52 097.27 04.53 098.27 04.54 099.27 04.55 100.27 04.56 101.27 04.56 102.27 04.56 103.27 04.56 104.27 04.55 105.27 04.74 106.27 04.73 107.27 04.71 108.27 04.69 109.27 04.67 110.27 04.65 111.27 04.62 112.27 04.59 113.27 04.55 114.27 04.51 115.27 04.67 116.27 04.62 117.27 04.57 118.27 04.52 119.27 04.46 120.27 04.40 121.27 04.53 122.27 04.46 123.27 04.39 124.27 04.31 125.27 04.23 126.27 04.14 127.27 04.25 128.27 04.15 129.27 04.05 130.27 03.94 131.27 04.03 02 Aug 2007 093.01 04.25 094.01 04.26 095.01 04.27 096.01 04.28 097.01 04.29 098.01 04.29 099.01 04.29 100.01 04.29 101.01 04.28 102.01 04.27 103.01 04.26 104.01 04.25 105.01 04.23 106.01 04.21 107.01 04.38 108.01 04.35 109.01 04.32 110.01 04.29 111.01 04.25 112.01 04.21 113.01 04.17 114.01 04.12 115.01 04.07 116.01 04.01 117.01 04.15 118.01 04.09 119.01 04.02 120.01 03.95 121.01 03.88 122.01 03.80 123.01 03.92 124.01 03.83 125.01 03.74 126.01 03.64 127.01 03.54 128.01 03.44 129.01 03.53 130.01 03.41 131.01 03.29 03 Aug 2007 092.74 04.21 093.74 04.21 094.74 04.22 095.74 04.22 096.74 04.22 097.74 04.21 098.74 04.20 099.74 04.19 100.74 04.18 101.74 04.16 102.74 04.14 103.74 04.12 104.74 04.09 105.74 04.07 106.74 04.03 107.74 04.00 108.74 04.16 109.74 04.12 110.74 04.07 111.74 04.02 112.74 03.97 113.74 03.91 114.74 03.86 115.74 03.79 116.74 03.73 117.74 03.66 118.74 03.78 119.74 03.70 120.74 03.62 121.74 03.54 122.74 03.45 123.74 03.35 124.74 03.26 125.74 03.35 126.74 03.25 127.74 03.14 128.74 03.02 129.74 02.90 130.74 02.78 04 Aug 2007 092.47 04.18 093.47 04.18 094.47 04.18 095.47 04.17 096.47 04.16 097.47 04.15 098.47 04.14 099.47 04.12 100.47 04.10 101.47 04.07 102.47 04.05 103.47 04.02 104.47 03.99 105.47 03.95 106.47 03.91 107.47 03.87 108.47 03.82 109.47 03.78 110.47 03.72 111.47 03.87 112.47 03.81 113.47 03.75 114.47 03.68 115.47 03.61 116.47 03.54 117.47 03.47 118.47 03.39 119.47 03.30 120.47 03.22 121.47 03.33 122.47 03.23 123.47 03.13 124.47 03.03 125.47 02.92 126.47 02.81 127.47 02.70 128.47 02.78 129.47 02.65 130.47 02.53 05 Aug 2007 092.40 04.10 093.40 04.10 094.40 04.09 095.40 04.08 096.40 04.06 097.40 04.04 098.40 04.02 099.40 04.00 100.40 03.97 101.40 03.94 102.40 03.91 103.40 03.87 104.40 03.84 105.40 03.79 106.40 03.75 107.40 03.70 108.40 03.65 109.40 03.60 110.40 03.54 111.40 03.48 112.40 03.41 113.40 03.35 114.40 03.48 115.40 03.40 116.40 03.32 117.40 03.24 118.40 03.16 119.40 03.07 120.40 02.98 121.40 02.88 122.40 02.78 06 Aug 2007 092.08 04.19 093.08 04.18 094.08 04.17 095.08 04.15 096.08 04.13 097.08 04.11 098.08 04.08 099.08 04.05 100.08 04.02 101.08 03.99 102.08 03.95 103.08 03.91 104.08 03.87 105.08 03.82 106.08 03.77 107.08 03.72 108.08 03.66 109.08 03.61 110.08 03.54 111.08 03.48 112.08 03.41 113.08 03.34 114.08 03.27 115.08 03.19 116.08 03.11 117.08 03.03 118.08 03.14 119.08 03.05 120.08 02.95 121.08 02.86 122.08 02.75 07 Aug 2007 091.76 04.24 092.76 04.22 093.76 04.21 094.76 04.19 095.76 04.16 096.76 04.14 097.76 04.11 098.76 04.08 099.76 04.04 100.76 04.00 101.76 03.96 102.76 03.92 103.76 03.87 104.76 03.82 105.76 03.77 106.76 03.71 107.76 03.66 108.76 03.60 109.76 03.53 110.76 03.46 111.76 03.39 112.76 03.32 113.76 03.24 114.76 03.16 115.76 03.08 116.76 03.00 117.76 02.91 118.76 02.82 119.76 02.72 120.76 02.62 121.76 02.72 08 Aug 2007 091.44 04.32 092.44 04.30 093.44 04.28 094.44 04.26 095.44 04.23 096.44 04.20 097.44 04.17 098.44 04.14 099.44 04.10 100.44 04.06 101.44 04.02 102.44 03.97 103.44 03.92 104.44 03.87 105.44 03.81 106.44 03.76 107.44 03.70 108.44 03.63 109.44 03.57 110.44 03.50 111.44 03.43 112.44 03.35 113.44 03.28 114.44 03.19 115.44 03.11 116.44 03.02 117.44 02.93 118.44 02.84 119.44 02.75 120.44 02.65 121.44 02.55 09 Aug 2007 091.12 04.62 092.12 04.60 093.12 04.58 094.12 04.55 095.12 04.52 096.12 04.49 097.12 04.46 098.12 04.42 099.12 04.38 100.12 04.34 101.12 04.29 102.12 04.25 103.12 04.20 104.12 04.14 105.12 04.09 106.12 04.03 107.12 03.97 108.12 03.90 109.12 03.84 110.12 03.77 111.12 03.69 112.12 03.62 113.12 03.54 114.12 03.46 115.12 03.37 116.12 03.29 117.12 03.20 118.12 03.11 119.12 03.01 120.12 02.91 121.12 02.81 10 Aug 2007 090.81 04.79 091.81 04.76 092.81 04.74 093.81 04.71 094.81 04.69 095.81 04.65 096.81 04.62 097.81 04.58 098.81 04.54 099.81 04.50 100.81 04.45 101.81 04.40 102.81 04.35 103.81 04.30 104.81 04.24 105.81 04.18 106.81 04.12 107.81 04.06 108.81 03.99 109.81 03.92 110.81 03.85 111.81 03.77 112.81 03.69 113.81 03.61 114.81 03.53 115.81 03.44 116.81 03.36 117.81 03.26 118.81 03.17 119.81 03.07 120.81 02.97 11 Aug 2007 090.49 05.16 091.49 05.14 092.49 05.12 093.49 04.89 094.49 04.86 095.49 04.83 096.49 04.79 097.49 04.76 098.49 04.72 099.49 04.67 100.49 04.63 101.49 04.58 102.49 04.53 103.49 04.48 104.49 04.42 105.49 04.36 106.49 04.30 107.49 04.24 108.49 04.17 109.49 04.10 110.49 04.03 111.49 03.95 112.49 03.88 113.49 03.80 114.49 03.72 115.49 03.63 116.49 03.54 117.49 03.45 118.49 03.36 119.49 03.27 120.49 03.17 12 Aug 2007 090.18 05.43 091.18 05.41 092.18 05.39 093.18 05.36 094.18 05.34 095.18 05.30 096.18 05.27 097.18 05.23 098.18 04.99 099.18 04.95 100.18 04.91 101.18 04.86 102.18 04.81 103.18 04.76 104.18 04.70 105.18 04.65 106.18 04.59 107.18 04.53 108.18 04.46 109.18 04.39 110.18 04.32 111.18 04.25 112.18 04.18 113.18 04.10 114.18 04.02 115.18 03.94 116.18 03.85 117.18 03.76 118.18 03.67 119.18 03.58 120.18 03.49 13 Aug 2007 089.87 05.87 090.87 05.85 091.87 05.63 092.87 05.61 093.87 05.58 094.87 05.55 095.87 05.52 096.87 05.49 097.87 05.45 098.87 05.41 099.87 05.37 100.87 05.33 101.87 05.08 102.87 05.03 103.87 04.98 104.87 04.92 105.87 04.86 106.87 04.80 107.87 04.74 108.87 04.68 109.87 04.61 110.87 04.54 111.87 04.47 112.87 04.39 113.87 04.31 114.87 04.23 115.87 04.15 116.87 04.07 117.87 03.98 118.87 03.89 119.87 03.80 14 Aug 2007 089.55 06.19 090.55 06.18 091.55 06.16 092.55 06.14 093.55 06.12 094.55 06.10 095.55 06.07 096.55 05.84 097.55 05.81 098.55 05.77 099.55 05.73 100.55 05.69 101.55 05.65 102.55 05.60 103.55 05.55 104.55 05.50 105.55 05.44 106.55 05.19 107.55 05.13 108.55 05.07 109.55 05.00 110.55 04.94 111.55 04.87 112.55 04.80 113.55 04.72 114.55 04.65 115.55 04.57 116.55 04.49 117.55 04.40 118.55 04.32 119.55 04.23 15 Aug 2007 089.24 06.58 090.24 06.57 091.24 06.56 092.24 06.55 093.24 06.53 094.24 06.31 095.24 06.29 096.24 06.26 097.24 06.24 098.24 06.21 099.24 06.17 100.24 06.14 101.24 05.90 102.24 05.85 103.24 05.81 104.24 05.76 105.24 05.71 106.24 05.66 107.24 05.61 108.24 05.55 109.24 05.49 110.24 05.23 111.24 05.16 112.24 05.10 113.24 05.03 114.24 04.96 115.24 04.88 116.24 04.81 117.24 04.73 118.24 04.65 119.24 04.56 16 Aug 2007 098.93 06.54 099.93 06.51 100.93 06.48 101.93 06.44 102.93 06.41 103.93 06.37 104.93 06.12 105.93 06.08 106.93 06.03 107.93 05.98 108.93 05.92 17 Aug 2007 098.61 06.93 099.61 06.90 100.61 06.88 101.61 06.65 102.61 06.62 103.61 06.59 104.61 06.55 105.61 06.52 106.61 06.47 107.61 06.43 108.61 06.18 18 Aug 2007 098.30 07.23 099.30 07.22 100.30 07.00 101.30 06.99 102.30 06.97 103.30 06.94 104.30 06.92 105.30 06.69 106.30 06.66 107.30 06.62 108.30 06.59 19 Aug 2007 097.99 07.43 098.99 07.23 099.99 07.23 100.99 07.23 101.99 07.22 102.99 07.21 103.99 06.99 104.99 06.98 105.99 06.96 106.99 06.93 107.99 06.91 20 Aug 2007 097.67 07.50 098.67 07.32 099.67 07.34 100.67 07.35 101.67 07.36 102.67 07.16 103.67 07.16 104.67 07.16 105.67 07.15 106.67 06.94 107.67 06.93 21 Aug 2007 097.36 07.43 098.36 07.27 099.36 07.31 100.36 07.34 101.36 07.16 102.36 07.19 103.36 07.20 104.36 07.22 105.36 07.03 106.36 07.03 107.36 07.04 22 Aug 2007 097.04 07.09 098.04 06.95 099.04 07.01 100.04 06.86 101.04 06.91 102.04 06.95 103.04 06.99 104.04 06.82 105.04 06.85 106.04 06.87 107.04 06.89 23 Aug 2007 096.72 06.57 097.72 06.65 098.72 06.74 099.72 06.61 100.72 06.68 101.72 06.74 102.72 06.60 103.72 06.66 104.72 06.71 105.72 06.55 106.72 06.59 24 Aug 2007 096.40 06.01 097.40 06.12 098.40 06.03 099.40 06.13 100.40 06.02 101.40 06.11 102.40 06.19 103.40 06.07 104.40 06.14 105.40 06.20 106.40 06.26 25 Aug 2007 096.08 05.22 097.08 05.36 098.08 05.49 099.08 05.41 100.08 05.53 101.08 05.44 102.08 05.55 103.08 05.64 104.08 05.53 105.08 05.62 106.08 05.70 26 Aug 2007 095.76 04.67 096.76 04.63 097.76 04.79 098.76 04.73 099.76 04.87 100.76 05.00 101.76 04.93 102.76 05.05 103.76 05.16 104.76 05.06 105.76 05.16 27 Aug 2007 095.44 04.10 096.44 04.04 097.44 04.08 098.44 04.05 099.44 04.20 100.44 04.35 101.44 04.30 102.44 04.43 103.44 04.56 104.44 04.49 105.44 04.60 28 Aug 2007 095.11 04.16 096.11 04.11 097.11 04.05 098.11 03.99 099.11 03.93 100.11 03.86 101.11 03.80 102.11 03.82 103.11 03.76 104.11 03.90 105.11 04.03 29 Aug 2007 094.78 04.04 095.78 03.99 096.78 03.95 097.78 03.90 098.78 03.85 099.78 03.79 100.78 03.73 101.78 03.67 102.78 03.61 103.78 03.54 104.78 03.47 30 Aug 2007 094.45 04.08 095.45 04.04 096.45 04.00 097.45 03.96 098.45 03.92 099.45 03.87 100.45 03.83 101.45 03.77 102.45 03.72 103.45 03.66 104.45 03.60 31 Aug 2007 094.12 04.11 095.12 04.08 096.12 04.05 097.12 04.02 098.12 03.99 099.12 03.95 100.12 03.91 101.12 03.86 102.12 03.82 103.12 03.77 104.12 03.72 01 Sep 2007 093.79 04.07 094.79 04.06 095.79 04.03 096.79 04.01 097.79 03.98 098.79 03.95 099.79 03.92 100.79 03.89 101.79 03.85 102.79 03.81 103.79 03.76 02 Sep 2007 093.45 04.18 094.45 04.17 095.45 04.16 096.45 04.14 097.45 04.12 098.45 04.10 099.45 04.07 100.45 04.05 101.45 04.01 102.45 03.98 103.45 03.94 03 Sep 2007 093.11 04.24 094.11 04.24 095.11 04.23 096.11 04.22 097.11 04.21 098.11 04.19 099.11 04.17 100.11 04.15 101.11 04.12 102.11 04.10 103.11 04.06 04 Sep 2007 092.76 04.32 093.76 04.32 094.76 04.32 095.76 04.32 096.76 04.31 097.76 04.30 098.76 04.28 099.76 04.27 100.76 04.45 101.76 04.42 102.76 04.40 05 Sep 2007 092.41 04.59 093.41 04.60 094.41 04.60 095.41 04.60 096.41 04.60 097.41 04.79 098.41 04.78 099.41 04.77 100.41 04.76 101.41 04.74 102.41 04.72 06 Sep 2007 092.06 04.74 093.06 04.75 094.06 04.96 095.06 04.96 096.06 04.96 097.06 04.96 098.06 04.96 099.06 04.95 100.06 04.93 101.06 04.92 102.06 04.90 07 Sep 2007 091.70 05.11 092.70 05.12 093.70 05.13 094.70 05.14 095.70 05.14 096.70 05.14 097.70 05.14 098.70 05.13 099.70 05.32 100.70 05.31 101.70 05.29 08 Sep 2007 091.34 05.29 092.34 05.30 093.34 05.31 094.34 05.32 095.34 05.52 096.34 05.52 097.34 05.52 098.34 05.51 099.34 05.51 100.34 05.49 101.34 05.48 09 Sep 2007 090.98 05.55 091.98 05.56 092.98 05.57 093.98 05.58 094.98 05.58 095.98 05.58 096.98 05.58 097.98 05.58 098.98 05.57 099.98 05.55 100.98 05.54 10 Sep 2007 090.61 05.77 091.61 05.79 092.61 05.80 093.61 05.80 094.61 05.81 095.61 05.80 096.61 05.80 097.61 05.79 098.61 05.78 099.61 05.77 100.61 05.75 11 Sep 2007 090.23 06.07 091.23 06.08 092.23 05.89 093.23 05.89 094.23 05.89 095.23 05.89 096.23 05.88 097.23 06.07 098.23 06.06 099.23 06.04 100.23 06.01 12 Sep 2007 089.85 06.05 090.85 06.05 091.85 06.05 092.85 06.05 093.85 06.05 094.85 06.04 095.85 06.22 096.85 06.21 097.85 06.18 098.85 06.16 099.85 06.13 13 Sep 2007 089.46 06.54 090.46 06.54 091.46 06.53 092.46 06.52 093.46 06.51 094.46 06.49 095.46 06.47 096.46 06.44 097.46 06.41 098.46 06.38 099.46 06.34 14 Sep 2007 089.07 06.62 090.07 06.61 091.07 06.59 092.07 06.57 093.07 06.55 094.07 06.52 095.07 06.49 096.07 06.65 097.07 06.61 098.07 06.56 099.07 06.50 15 Sep 2007 088.67 06.80 089.67 06.78 090.67 06.75 091.67 06.72 092.67 06.68 093.67 06.64 094.67 06.59 095.67 06.74 096.67 06.68 097.67 06.61 098.67 06.54 16 Sep 2007 088.26 06.67 089.26 06.83 090.26 06.79 091.26 06.74 092.26 06.69 093.26 06.63 094.26 06.76 095.26 06.69 096.26 06.61 097.26 06.72 098.26 06.63 17 Sep 2007 087.85 06.62 088.85 06.76 089.85 06.70 090.85 06.63 091.85 06.55 092.85 06.67 093.85 06.58 094.85 06.69 095.85 06.58 096.85 06.67 097.85 06.55 12 Jan 2008 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 13 Jan 2008 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 14 Jan 2008 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 15 Jan 2008 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 16 Jan 2008 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 17 Jan 2008 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 18 Jan 2008 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 19 Jan 2008 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 20 Jan 2008 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 21 Jan 2008 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 22 Jan 2008 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 23 Jan 2008 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 289.83 53.56 290.83 53.56 291.83 53.56 292.83 53.56 293.83 53.56 294.83 53.56 295.83 53.56 24 Jan 2008 285.46 53.61 286.46 53.61 287.46 53.61 288.46 53.61 289.46 53.61 290.46 53.61 291.46 53.61 292.46 53.61 293.46 53.61 294.46 53.61 295.46 53.61 25 Jan 2008 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 26 Jan 2008 284.74 53.72 285.74 53.72 286.74 53.72 287.74 53.72 288.74 53.72 289.74 53.72 290.74 53.72 291.74 53.72 292.74 53.72 293.74 53.72 294.74 53.72 27 Jan 2008 284.38 53.97 285.38 53.97 286.38 53.97 287.38 53.97 288.38 53.97 289.38 53.97 290.38 53.97 291.38 53.97 292.38 53.97 293.38 53.97 294.38 53.97 28 Jan 2008 284.03 54.01 285.03 54.01 286.03 54.01 287.03 54.01 288.03 54.01 289.03 54.01 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 29 Jan 2008 283.67 54.04 284.67 54.04 285.67 54.04 286.67 54.04 287.67 54.04 288.67 54.04 289.67 54.04 290.67 54.04 291.67 54.04 292.67 54.04 293.67 54.04 30 Jan 2008 283.33 54.06 284.33 54.06 285.33 54.06 286.33 54.06 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 31 Jan 2008 282.98 54.07 283.98 54.07 284.98 54.07 285.98 54.07 286.98 54.07 287.98 54.07 288.98 54.07 289.98 54.07 290.98 54.07 291.98 54.07 292.98 54.07 01 Feb 2008 282.64 54.06 283.64 54.06 284.64 54.06 285.64 54.06 286.64 54.06 287.64 54.06 288.64 54.06 289.64 54.06 290.64 54.06 291.64 54.06 292.64 54.06 02 Feb 2008 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 286.30 54.04 287.30 54.04 288.30 54.04 289.30 54.04 290.30 54.04 291.30 54.04 292.30 54.04 03 Feb 2008 281.96 54.01 282.96 54.01 283.96 54.01 284.96 54.01 285.96 54.01 286.96 54.01 287.96 54.01 288.96 54.01 289.96 54.01 290.96 54.01 291.96 54.01 04 Feb 2008 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 05 Feb 2008 281.28 53.71 282.28 53.71 283.28 53.71 284.28 53.71 285.28 53.71 286.28 53.71 287.28 53.71 288.28 53.71 289.28 53.71 290.28 53.71 291.28 53.71 06 Feb 2008 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 07 Feb 2008 280.62 53.60 281.62 53.60 282.62 53.60 283.62 53.60 284.62 53.60 285.62 53.60 286.62 53.60 287.62 53.60 288.62 53.60 289.62 53.60 290.62 53.60 08 Feb 2008 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 09 Feb 2008 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 10 Feb 2008 279.62 53.46 280.62 53.46 281.62 53.46 282.62 53.46 283.62 53.46 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 11 Feb 2008 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 12 Feb 2008 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 13 Feb 2008 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 14 Feb 2008 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 15 Feb 2008 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 16 Feb 2008 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 17 Feb 2008 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 18 Feb 2008 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 19 Feb 2008 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 20 Feb 2008 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57 270.32 53.57 271.32 53.57 272.32 53.57 273.32 53.57 274.32 53.57 275.32 53.57 276.32 53.57 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 21 Feb 2008 265.98 53.63 266.98 53.63 267.98 53.63 268.98 53.63 269.98 53.63 270.98 53.63 271.98 53.63 272.98 53.63 273.98 53.63 274.98 53.63 275.98 53.63 276.98 53.63 277.98 53.63 278.98 53.63 279.98 53.63 280.98 53.63 281.98 53.63 282.98 53.63 283.98 53.63 284.98 53.63 285.98 53.63 286.98 53.63 287.98 53.63 288.98 53.63 289.98 53.63 290.98 53.63 291.98 53.63 292.98 53.63 293.98 53.63 294.98 53.63 295.98 53.63 22 Feb 2008 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 23 Feb 2008 265.06 53.94 266.06 53.94 267.06 53.94 268.06 53.94 269.06 53.94 270.06 53.94 271.06 53.94 272.06 53.94 273.06 53.94 274.06 53.94 275.06 53.94 276.06 53.94 277.06 53.94 278.06 53.94 279.06 53.94 280.06 53.94 281.06 53.94 282.06 53.94 283.06 53.94 284.06 53.94 285.06 53.94 286.06 53.94 287.06 53.94 288.06 53.94 289.06 53.94 290.06 53.94 291.06 53.94 292.06 53.94 293.06 53.94 294.06 53.94 295.06 53.94 296.06 53.94 297.06 53.94 298.06 53.94 299.06 53.94 300.06 53.94 301.06 53.94 302.06 53.94 303.06 53.94 24 Feb 2008 264.66 53.98 265.66 53.98 266.66 53.98 267.66 53.98 268.66 53.98 269.66 53.98 270.66 53.98 271.66 53.98 272.66 53.98 273.66 53.98 274.66 53.98 275.66 53.98 276.66 53.98 277.66 53.98 278.66 53.98 279.66 53.98 280.66 53.98 281.66 53.98 282.66 53.98 283.66 53.98 284.66 53.98 285.66 53.98 286.66 53.98 287.66 53.98 288.66 53.98 289.66 53.98 290.66 53.98 291.66 53.98 292.66 53.98 293.66 53.98 294.66 53.98 295.66 53.98 296.66 53.98 297.66 53.98 298.66 53.98 299.66 53.98 300.66 53.98 301.66 53.98 302.66 53.98 25 Feb 2008 264.26 54.02 265.26 54.02 266.26 54.02 267.26 54.02 268.26 54.02 269.26 54.02 270.26 54.02 271.26 54.02 272.26 54.02 273.26 54.02 274.26 54.02 275.26 54.02 276.26 54.02 277.26 54.02 278.26 54.02 279.26 54.02 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02 290.26 54.02 291.26 54.02 292.26 54.02 293.26 54.02 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02 300.26 54.02 301.26 54.02 302.26 54.02 26 Feb 2008 263.85 54.05 264.85 54.05 265.85 54.05 266.85 54.05 267.85 54.05 268.85 54.05 269.85 54.05 270.85 54.05 271.85 54.05 272.85 54.05 273.85 54.05 274.85 54.05 275.85 54.05 276.85 54.05 277.85 54.05 278.85 54.05 279.85 54.05 280.85 54.05 281.85 54.05 282.85 54.05 283.85 54.05 284.85 54.05 285.85 54.05 286.85 54.05 287.85 54.05 288.85 54.05 289.85 54.05 290.85 54.05 291.85 54.05 292.85 54.05 293.85 54.05 294.85 54.05 295.85 54.05 296.85 54.05 297.85 54.05 298.85 54.05 299.85 54.05 300.85 54.05 301.85 54.05 27 Feb 2008 263.42 54.07 264.42 54.07 265.42 54.07 266.42 54.07 267.42 54.07 268.42 54.07 269.42 54.07 270.42 54.07 271.42 54.07 272.42 54.07 273.42 54.07 274.42 54.07 275.42 54.07 276.42 54.07 277.42 54.07 278.42 54.07 279.42 54.07 280.42 54.07 281.42 54.07 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07 287.42 54.07 288.42 54.07 289.42 54.07 290.42 54.07 291.42 54.07 292.42 54.07 293.42 54.07 294.42 54.07 295.42 54.07 296.42 54.07 297.42 54.07 298.42 54.07 299.42 54.07 300.42 54.07 301.42 54.07 28 Feb 2008 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07 291.99 54.07 292.99 54.07 293.99 54.07 294.99 54.07 295.99 54.07 296.99 54.07 297.99 54.07 298.99 54.07 299.99 54.07 300.99 54.07 29 Feb 2008 262.54 54.06 263.54 54.06 264.54 54.06 265.54 54.06 266.54 54.06 267.54 54.06 268.54 54.06 269.54 54.06 270.54 54.06 271.54 54.06 272.54 54.06 273.54 54.06 274.54 54.06 275.54 54.06 276.54 54.06 277.54 54.06 278.54 54.06 279.54 54.06 280.54 54.06 281.54 54.06 282.54 54.06 283.54 54.06 284.54 54.06 285.54 54.06 286.54 54.06 287.54 54.06 288.54 54.06 289.54 54.06 290.54 54.06 291.54 54.06 292.54 54.06 293.54 54.06 294.54 54.06 295.54 54.06 296.54 54.06 297.54 54.06 298.54 54.06 299.54 54.06 300.54 54.06 301.54 54.06 01 Mar 2008 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03 272.08 54.03 273.08 54.03 274.08 54.03 275.08 54.03 276.08 54.03 277.08 54.03 278.08 54.03 279.08 54.03 280.08 54.03 281.08 54.03 282.08 54.03 283.08 54.03 284.08 54.03 285.08 54.03 286.08 54.03 287.08 54.03 288.08 54.03 289.08 54.03 290.08 54.03 291.08 54.03 292.08 54.03 293.08 54.03 294.08 54.03 295.08 54.03 296.08 54.03 297.08 54.03 298.08 54.03 299.08 54.03 300.08 54.03 301.08 54.03 02 Mar 2008 261.60 53.99 262.60 53.99 263.60 53.99 264.60 53.99 265.60 53.99 266.60 53.99 267.60 53.99 268.60 53.99 269.60 53.99 270.60 53.99 271.60 53.99 272.60 53.99 273.60 53.99 274.60 53.99 275.60 53.99 276.60 53.99 277.60 53.99 278.60 53.99 279.60 53.99 280.60 53.99 281.60 53.99 282.60 53.99 283.60 53.99 284.60 53.99 285.60 53.99 286.60 53.99 287.60 53.99 288.60 53.99 289.60 53.99 290.60 53.99 291.60 53.99 292.60 53.99 293.60 53.99 294.60 53.99 295.60 53.99 296.60 53.99 297.60 53.99 298.60 53.99 299.60 53.99 300.60 53.99 03 Mar 2008 261.13 53.94 262.13 53.94 263.13 53.94 264.13 53.94 265.13 53.94 266.13 53.94 267.13 53.94 268.13 53.94 269.13 53.94 270.13 53.94 271.13 53.94 272.13 53.94 273.13 53.94 274.13 53.94 275.13 53.94 276.13 53.94 277.13 53.94 278.13 53.94 279.13 53.94 280.13 53.94 281.13 53.94 282.13 53.94 283.13 53.94 284.13 53.94 285.13 53.94 286.13 53.94 287.13 53.94 288.13 53.94 289.13 53.94 290.13 53.94 291.13 53.94 292.13 53.94 293.13 53.94 294.13 53.94 295.13 53.94 296.13 53.94 297.13 53.94 298.13 53.94 299.13 53.94 300.13 53.94 301.13 53.94 04 Mar 2008 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69 284.76 53.69 285.76 53.69 286.76 53.69 287.76 53.69 288.76 53.69 289.76 53.69 290.76 53.69 291.76 53.69 292.76 53.69 293.76 53.69 294.76 53.69 295.76 53.69 296.76 53.69 297.76 53.69 298.76 53.69 299.76 53.69 300.76 53.69 05 Mar 2008 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63 293.24 53.63 294.24 53.63 295.24 53.63 296.24 53.63 297.24 53.63 298.24 53.63 299.24 53.63 300.24 53.63 06 Mar 2008 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 07 Mar 2008 259.15 53.53 260.15 53.53 261.15 53.53 262.15 53.53 263.15 53.53 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 296.15 53.53 297.15 53.53 298.15 53.53 299.15 53.53 300.15 53.53 301.15 53.53 08 Mar 2008 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 09 Mar 2008 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45 271.98 53.45 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 10 Mar 2008 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 11 Mar 2008 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 12 Mar 2008 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 13 Mar 2008 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 14 Mar 2008 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 15 Mar 2008 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 52.95 278.75 52.84 279.75 52.72 280.75 52.60 281.75 52.48 282.75 52.35 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 16 Mar 2008 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 17 Mar 2008 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 18 Mar 2008 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 19 Mar 2008 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60 271.64 53.60 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 289.64 53.60 290.64 53.60 291.64 53.60 292.64 53.60 20 Mar 2008 249.65 53.65 250.65 53.65 251.65 53.65 252.65 53.65 253.65 53.65 254.65 53.65 255.65 53.65 256.65 53.65 257.65 53.65 258.65 53.65 259.65 53.65 260.65 53.65 261.65 53.65 262.65 53.65 263.65 53.65 264.65 53.65 265.65 53.65 266.65 53.65 267.65 53.65 268.65 53.65 269.65 53.65 270.65 53.65 271.65 53.65 272.65 53.65 273.65 53.65 274.65 53.65 275.65 53.65 276.65 53.65 277.65 53.65 278.65 53.65 279.65 53.65 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65 289.65 53.65 290.65 53.65 291.65 53.65 21 Mar 2008 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71 287.61 53.71 288.61 53.71 289.61 53.71 290.61 53.71 22 Mar 2008 247.51 53.96 248.51 53.96 249.51 53.96 250.51 53.96 251.51 53.96 252.51 53.96 253.51 53.96 254.51 53.96 255.51 53.96 256.51 53.96 257.51 53.96 258.51 53.96 259.51 53.96 260.51 53.96 261.51 53.96 262.51 53.96 263.51 53.96 264.51 53.96 265.51 53.96 266.51 53.96 267.51 53.96 268.51 53.96 269.51 53.96 270.51 53.96 271.51 53.96 272.51 53.96 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96 282.51 53.96 283.51 53.96 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96 288.51 53.96 289.51 53.96 290.51 53.96 23 Mar 2008 247.66 54.00 248.66 54.00 249.66 54.00 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00 259.66 54.00 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00 270.66 54.00 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00 281.66 54.00 282.66 54.00 283.66 54.00 284.66 54.00 285.66 54.00 286.66 54.00 287.66 54.00 288.66 54.00 24 Mar 2008 247.14 54.04 248.14 54.04 249.14 54.04 250.14 54.04 251.14 54.04 252.14 54.04 253.14 54.04 254.14 54.04 255.14 54.04 256.14 54.04 257.14 54.04 258.14 54.04 259.14 54.04 260.14 54.04 261.14 54.04 262.14 54.04 263.14 54.04 264.14 54.04 265.14 54.04 266.14 54.04 267.14 54.04 268.14 54.04 269.14 54.04 270.14 54.04 271.14 54.04 272.14 54.04 273.14 54.04 274.14 54.04 275.14 54.04 276.14 54.04 277.14 54.04 278.14 54.04 279.14 54.04 280.14 54.04 281.14 54.04 282.14 54.04 283.14 54.04 284.14 54.04 285.14 54.04 286.14 54.04 287.14 54.04 288.14 54.04 25 Mar 2008 246.60 54.06 247.60 54.06 248.60 54.06 249.60 54.06 250.60 54.06 251.60 54.06 252.60 54.06 253.60 54.06 254.60 54.06 255.60 54.06 256.60 54.06 257.60 54.06 258.60 54.06 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 26 Mar 2008 246.76 54.07 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 27 Mar 2008 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07 28 Mar 2008 245.62 54.05 246.62 54.05 247.62 54.05 248.62 54.05 249.62 54.05 250.62 54.05 251.62 54.05 252.62 54.05 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05 260.62 54.05 261.62 54.05 262.62 54.05 263.62 54.05 264.62 54.05 265.62 54.05 266.62 54.05 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 29 Mar 2008 245.03 54.01 246.03 54.01 247.03 54.01 248.03 54.01 249.03 54.01 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01 255.03 54.01 256.03 54.01 257.03 54.01 258.03 54.01 259.03 54.01 260.03 54.01 261.03 54.01 262.03 54.01 263.03 54.01 264.03 54.01 265.03 54.01 266.03 54.01 267.03 54.01 268.03 54.01 269.03 54.01 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01 284.03 54.01 285.03 54.01 30 Mar 2008 245.05 53.97 246.05 53.97 247.05 53.97 248.05 53.97 249.05 53.97 250.05 53.97 251.05 53.97 252.05 53.97 253.05 53.97 254.05 53.97 255.05 53.97 256.05 53.97 257.05 53.97 258.05 53.97 259.05 53.97 260.05 53.97 261.05 53.97 262.05 53.97 263.05 53.97 264.05 53.97 265.05 53.97 266.05 53.97 267.05 53.97 268.05 53.97 269.05 53.97 270.05 53.97 271.05 53.97 272.05 53.97 273.05 53.97 274.05 53.97 275.05 53.97 276.05 53.97 277.05 53.97 278.05 53.97 279.05 53.97 280.05 53.97 281.05 53.97 282.05 53.97 283.05 53.97 284.05 53.97 31 Mar 2008 244.43 53.72 245.43 53.72 246.43 53.72 247.43 53.72 248.43 53.72 249.43 53.72 250.43 53.72 251.43 53.72 252.43 53.72 253.43 53.72 254.43 53.72 255.43 53.72 256.43 53.72 257.43 53.72 258.43 53.72 259.43 53.72 260.43 53.72 261.43 53.72 262.43 53.72 263.43 53.72 264.43 53.72 265.43 53.72 266.43 53.72 267.43 53.72 268.43 53.72 269.43 53.72 270.43 53.72 271.43 53.72 272.43 53.72 273.43 53.72 274.43 53.72 275.43 53.72 276.43 53.72 277.43 53.72 278.43 53.72 279.43 53.72 280.43 53.72 281.43 53.72 282.43 53.72 283.43 53.72 01 Apr 2008 243.78 53.66 244.78 53.66 245.78 53.66 246.78 53.66 247.78 53.66 248.78 53.66 249.78 53.66 250.78 53.66 251.78 53.66 252.78 53.66 253.78 53.66 254.78 53.66 255.78 53.66 256.78 53.66 257.78 53.66 258.78 53.66 259.78 53.66 260.78 53.66 261.78 53.66 262.78 53.66 263.78 53.66 264.78 53.66 265.78 53.66 266.78 53.66 267.78 53.66 268.78 53.66 269.78 53.66 270.78 53.66 271.78 53.66 272.78 53.66 273.78 53.66 274.78 53.66 275.78 53.66 276.78 53.66 277.78 53.66 278.78 53.66 279.78 53.66 280.78 53.66 281.78 53.66 282.78 53.66 02 Apr 2008 242.88 53.61 243.88 53.61 244.88 53.61 245.88 53.61 246.88 53.61 247.88 53.61 248.88 53.61 249.88 53.61 250.88 53.61 251.88 53.61 252.88 53.61 253.88 53.61 254.88 53.61 255.88 53.61 256.88 53.61 257.88 53.61 258.88 53.61 259.88 53.61 260.88 53.61 261.88 53.61 262.88 53.61 263.88 53.61 264.88 53.61 265.88 53.61 266.88 53.61 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 03 Apr 2008 242.19 53.56 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 04 Apr 2008 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 05 Apr 2008 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 06 Apr 2008 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 07 Apr 2008 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 08 Apr 2008 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 09 Apr 2008 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 10 Apr 2008 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 11 Apr 2008 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 12 Apr 2008 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 13 Apr 2008 232.17 53.48 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 14 Apr 2008 231.15 53.52 232.15 53.52 233.15 53.52 234.15 53.52 235.15 53.52 236.15 53.52 237.15 53.52 238.15 53.52 239.15 53.52 240.15 53.52 241.15 53.52 242.15 53.52 243.15 53.52 244.15 53.52 245.15 53.52 246.15 53.52 247.15 53.52 248.15 53.52 249.15 53.52 250.15 53.52 251.15 53.52 252.15 53.52 253.15 53.52 254.15 53.52 255.15 53.52 256.15 53.52 257.15 53.52 258.15 53.52 259.15 53.52 260.15 53.52 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52 273.15 53.52 274.15 53.52 15 Apr 2008 228.87 53.57 229.87 53.57 230.87 53.57 231.87 53.57 232.87 53.57 233.87 53.57 234.87 53.57 235.87 53.57 236.87 53.57 237.87 53.57 238.87 53.57 239.87 53.57 240.87 53.57 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 16 Apr 2008 227.77 53.62 228.77 53.62 229.77 53.62 230.77 53.62 231.77 53.62 232.77 53.62 233.77 53.62 234.77 53.62 235.77 53.62 236.77 53.62 237.77 53.62 238.77 53.62 239.77 53.62 240.77 53.62 241.77 53.62 242.77 53.62 243.77 53.62 244.77 53.62 245.77 53.62 246.77 53.62 247.77 53.62 248.77 53.62 249.77 53.62 250.77 53.62 251.77 53.62 252.77 53.62 253.77 53.62 254.77 53.62 255.77 53.62 256.77 53.62 257.77 53.62 258.77 53.62 259.77 53.62 260.77 53.62 261.77 53.62 262.77 53.62 263.77 53.62 264.77 53.62 265.77 53.62 266.77 53.62 267.77 53.62 268.77 53.62 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 17 Apr 2008 226.61 53.67 227.61 53.67 228.61 53.67 229.61 53.67 230.61 53.67 231.61 53.67 232.61 53.67 233.61 53.67 234.61 53.67 235.61 53.67 236.61 53.67 237.61 53.67 238.61 53.67 239.61 53.67 240.61 53.67 241.61 53.67 242.61 53.67 243.61 53.67 244.61 53.67 245.61 53.67 246.61 53.67 247.61 53.67 248.61 53.67 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67 259.61 53.67 260.61 53.67 261.61 53.67 262.61 53.67 263.61 53.67 264.61 53.67 265.61 53.67 266.61 53.67 267.61 53.67 268.61 53.67 269.61 53.67 270.61 53.67 271.61 53.67 18 Apr 2008 225.40 53.73 226.40 53.73 227.40 53.73 228.40 53.73 229.40 53.73 230.40 53.73 231.40 53.73 232.40 53.73 233.40 53.73 234.40 53.73 235.40 53.73 236.40 53.73 237.40 53.73 238.40 53.73 239.40 53.73 240.40 53.73 241.40 53.73 242.40 53.73 243.40 53.73 244.40 53.73 245.40 53.73 246.40 53.73 247.40 53.73 248.40 53.73 249.40 53.73 250.40 53.73 251.40 53.73 252.40 53.73 253.40 53.73 254.40 53.73 255.40 53.73 256.40 53.73 257.40 53.73 258.40 53.73 259.40 53.73 260.40 53.73 261.40 53.73 262.40 53.73 263.40 53.73 264.40 53.73 265.40 53.73 266.40 53.73 267.40 53.73 268.40 53.73 269.40 53.73 270.40 53.73 19 Apr 2008 222.46 53.78 223.46 53.78 224.46 53.78 225.46 53.78 226.46 53.78 227.46 53.78 228.46 53.78 229.46 53.78 230.46 53.78 231.46 53.78 232.46 53.78 233.46 53.78 234.46 53.78 235.46 53.78 236.46 53.78 237.46 53.78 238.46 53.78 239.46 53.78 240.46 53.78 241.46 53.78 242.46 53.78 243.46 53.78 244.46 53.78 245.46 53.78 246.46 53.78 247.46 53.78 248.46 53.78 249.46 53.78 250.46 53.78 251.46 53.78 252.46 53.78 253.46 53.78 254.46 53.78 255.46 53.78 256.46 53.78 257.46 53.78 258.46 53.78 259.46 53.78 260.46 53.78 261.46 53.78 262.46 53.78 263.46 53.78 264.46 53.78 265.46 53.78 266.46 53.78 267.46 53.78 268.46 53.78 269.46 53.78 270.46 53.78 20 Apr 2008 221.14 53.82 222.14 53.82 223.14 53.82 224.14 53.82 225.14 53.82 226.14 53.82 227.14 53.82 228.14 53.82 229.14 53.82 230.14 53.82 231.14 53.82 232.14 53.82 233.14 53.82 234.14 53.82 235.14 53.82 236.14 53.82 237.14 53.82 238.14 53.82 239.14 53.82 240.14 53.82 241.14 53.82 242.14 53.82 243.14 53.82 244.14 53.82 245.14 53.82 246.14 53.82 247.14 53.82 248.14 53.82 249.14 53.82 250.14 53.82 251.14 53.82 252.14 53.82 253.14 53.82 254.14 53.82 255.14 53.82 256.14 53.82 257.14 53.82 258.14 53.82 259.14 53.82 260.14 53.82 261.14 53.82 262.14 53.82 263.14 53.82 264.14 53.82 265.14 53.82 266.14 53.82 267.14 53.82 268.14 53.82 269.14 53.82 21 Apr 2008 219.75 44.23 220.75 44.58 221.75 54.05 222.75 54.05 223.75 54.05 224.75 54.05 225.75 54.05 226.75 54.05 227.75 54.05 228.75 54.05 229.75 54.05 230.75 54.05 231.75 54.05 232.75 54.05 233.75 54.05 234.75 54.05 235.75 54.05 236.75 54.05 237.75 54.05 238.75 54.05 239.75 54.05 240.75 54.05 241.75 54.05 242.75 54.05 243.75 54.05 244.75 54.05 245.75 54.05 246.75 54.05 247.75 54.05 248.75 54.05 249.75 54.05 250.75 54.05 251.75 54.05 252.75 54.05 253.75 54.05 254.75 54.05 255.75 54.05 256.75 54.05 257.75 54.05 258.75 54.05 259.75 54.05 260.75 54.05 261.75 54.05 262.75 54.05 263.75 54.05 264.75 54.05 265.75 54.05 266.75 54.05 267.75 54.05 22 Apr 2008 218.31 44.84 219.31 54.07 220.31 54.07 221.31 54.07 222.31 54.07 223.31 54.07 224.31 54.07 225.31 54.07 226.31 54.07 227.31 54.07 228.31 54.07 229.31 54.07 230.31 54.07 231.31 54.07 232.31 54.07 233.31 54.07 234.31 54.07 235.31 54.07 236.31 54.07 237.31 54.07 238.31 54.07 239.31 54.07 240.31 54.07 241.31 54.07 242.31 54.07 243.31 54.07 244.31 54.07 245.31 54.07 246.31 54.07 247.31 54.07 248.31 54.07 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 23 Apr 2008 214.42 44.70 215.42 45.03 216.42 54.07 217.42 54.07 218.42 54.07 219.42 54.07 220.42 54.07 221.42 54.07 222.42 54.07 223.42 54.07 224.42 54.07 225.42 54.07 226.42 54.07 227.42 54.07 228.42 54.07 229.42 54.07 230.42 54.07 231.42 54.07 232.42 54.07 233.42 54.07 234.42 54.07 235.42 54.07 236.42 54.07 237.42 54.07 238.42 54.07 239.42 54.07 240.42 54.07 241.42 54.07 242.42 54.07 243.42 54.07 244.42 54.07 245.42 54.07 246.42 54.07 247.42 54.07 248.42 54.07 249.42 54.07 250.42 54.07 251.42 54.07 252.42 54.07 253.42 54.07 254.42 54.07 255.42 54.07 256.42 54.07 257.42 54.07 258.42 54.07 259.42 54.07 260.42 54.07 261.42 54.07 262.42 54.07 263.42 54.07 264.42 54.07 265.42 54.07 266.42 54.07 267.42 54.07 24 Apr 2008 212.83 54.06 213.83 54.06 214.83 54.06 215.83 54.06 216.83 54.06 217.83 54.06 218.83 54.06 219.83 54.06 220.83 54.06 221.83 54.06 222.83 54.06 223.83 54.06 224.83 54.06 225.83 54.06 226.83 54.06 227.83 54.06 228.83 54.06 229.83 54.06 230.83 54.06 231.83 54.06 232.83 54.06 233.83 54.06 234.83 54.06 235.83 54.06 236.83 54.06 237.83 54.06 238.83 54.06 239.83 54.06 240.83 54.06 241.83 54.06 242.83 54.06 243.83 54.06 244.83 54.06 245.83 54.06 246.83 54.06 247.83 54.06 248.83 54.06 249.83 54.06 250.83 54.06 251.83 54.06 252.83 54.06 253.83 54.06 254.83 54.06 255.83 54.06 256.83 54.06 257.83 54.06 258.83 54.06 259.83 54.06 260.83 54.06 261.83 54.06 262.83 54.06 263.83 54.06 264.83 54.06 265.83 54.06 25 Apr 2008 211.17 54.03 212.17 54.03 213.17 54.03 214.17 54.03 215.17 54.03 216.17 54.03 217.17 54.03 218.17 54.03 219.17 54.03 220.17 54.03 221.17 54.03 222.17 54.03 223.17 54.03 224.17 54.03 225.17 54.03 226.17 54.03 227.17 54.03 228.17 54.03 229.17 54.03 230.17 54.03 231.17 54.03 232.17 54.03 233.17 54.03 234.17 54.03 235.17 54.03 236.17 54.03 237.17 54.03 238.17 54.03 239.17 54.03 240.17 54.03 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03 261.17 54.03 262.17 54.03 263.17 54.03 264.17 54.03 26 Apr 2008 209.44 53.80 210.44 53.80 211.44 53.80 212.44 53.80 213.44 53.80 214.44 53.80 215.44 53.80 216.44 53.80 217.44 53.80 218.44 53.80 219.44 53.80 220.44 53.80 221.44 53.80 222.44 53.80 223.44 53.80 224.44 53.80 225.44 53.80 226.44 53.80 227.44 53.80 228.44 53.80 229.44 53.80 230.44 53.80 231.44 53.80 232.44 53.80 233.44 53.80 234.44 53.80 235.44 53.80 236.44 53.80 237.44 53.80 238.44 53.80 239.44 53.80 240.44 53.80 241.44 53.80 242.44 53.80 243.44 53.80 244.44 53.80 245.44 53.80 246.44 53.80 247.44 53.80 248.44 53.80 249.44 53.80 250.44 53.80 251.44 53.80 252.44 53.80 253.44 53.80 254.44 53.80 255.44 53.80 256.44 53.80 257.44 53.80 258.44 53.80 259.44 53.80 260.44 53.80 261.44 53.80 262.44 53.80 27 Apr 2008 207.62 53.75 208.62 53.75 209.62 53.75 210.62 53.75 211.62 53.75 212.62 53.75 213.62 53.75 214.62 53.75 215.62 53.75 216.62 53.75 217.62 53.75 218.62 53.75 219.62 53.75 220.62 53.75 221.62 53.75 222.62 53.75 223.62 53.75 224.62 53.75 225.62 53.75 226.62 53.75 227.62 53.75 228.62 53.75 229.62 53.75 230.62 53.75 231.62 53.75 232.62 53.75 233.62 53.75 234.62 53.75 235.62 53.75 236.62 53.75 237.62 53.75 238.62 53.75 239.62 53.75 240.62 53.75 241.62 53.75 242.62 53.75 243.62 53.75 244.62 53.75 245.62 53.75 246.62 53.75 247.62 53.75 248.62 53.75 249.62 53.75 250.62 53.75 251.62 53.75 252.62 53.75 253.62 53.75 254.62 53.75 255.62 53.75 256.62 53.75 257.62 53.75 258.62 53.75 259.62 53.75 260.62 53.75 28 Apr 2008 202.55 53.70 203.55 53.70 204.55 53.70 205.55 53.70 206.55 53.70 207.55 53.70 208.55 53.70 209.55 53.70 210.55 53.70 211.55 53.70 212.55 53.70 213.55 53.70 214.55 53.70 215.55 53.70 216.55 53.70 217.55 53.70 218.55 53.70 219.55 53.70 220.55 53.70 221.55 53.70 222.55 53.70 223.55 53.70 224.55 53.70 225.55 53.70 226.55 53.70 227.55 53.70 228.55 53.70 229.55 53.70 230.55 53.70 231.55 53.70 232.55 53.70 233.55 53.70 234.55 53.70 235.55 53.70 236.55 53.70 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 29 Apr 2008 200.56 53.44 201.56 53.44 202.56 53.44 203.56 53.44 204.56 53.44 205.56 53.44 206.56 53.44 207.56 53.44 208.56 53.44 209.56 53.44 210.56 53.44 211.56 53.44 212.56 53.44 213.56 53.44 214.56 53.44 215.56 53.44 216.56 53.44 217.56 53.44 218.56 53.44 219.56 53.44 220.56 53.44 221.56 53.44 222.56 53.44 223.56 53.44 224.56 53.44 225.56 53.44 226.56 53.44 227.56 53.44 228.56 53.44 229.56 53.44 230.56 53.44 231.56 53.44 232.56 53.44 233.56 53.44 234.56 53.44 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 30 Apr 2008 198.48 53.39 199.48 53.39 200.48 53.39 201.48 53.39 202.48 53.39 203.48 53.39 204.48 53.39 205.48 53.39 206.48 53.39 207.48 53.39 208.48 53.39 209.48 53.39 210.48 53.39 211.48 53.39 212.48 53.39 213.48 53.39 214.48 53.39 215.48 53.39 216.48 53.39 217.48 53.39 218.48 53.39 219.48 53.39 220.48 53.39 221.48 53.39 222.48 53.39 223.48 53.39 224.48 53.39 225.48 53.39 226.48 53.39 227.48 53.39 228.48 53.39 229.48 53.39 230.48 53.39 231.48 53.39 232.48 53.39 233.48 53.39 234.48 53.39 235.48 53.39 236.48 53.39 237.48 53.39 238.48 53.39 239.48 53.39 240.48 53.39 241.48 53.39 242.48 53.39 243.48 53.39 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39 256.48 53.39 257.48 53.39 258.48 53.39 01 May 2008 196.31 53.34 197.31 53.34 198.31 53.34 199.31 53.34 200.31 53.34 201.31 53.34 202.31 53.34 203.31 53.34 204.31 53.34 205.31 53.34 206.31 53.34 207.31 53.34 208.31 53.34 209.31 53.34 210.31 53.34 211.31 53.34 212.31 53.34 213.31 53.34 214.31 53.34 215.31 53.34 216.31 53.34 217.31 53.34 218.31 53.34 219.31 53.34 220.31 53.34 221.31 53.34 222.31 53.34 223.31 53.34 224.31 53.34 225.31 53.34 226.31 53.34 227.31 53.34 228.31 53.34 229.31 53.34 230.31 53.34 231.31 53.34 232.31 53.34 233.31 53.34 234.31 53.34 235.31 53.34 236.31 53.34 237.31 53.34 238.31 53.34 239.31 53.34 240.31 53.34 241.31 53.34 242.31 53.34 243.31 53.34 244.31 53.34 245.31 53.34 246.31 53.34 247.31 53.34 248.31 53.34 249.31 53.34 250.31 53.34 251.31 53.34 252.31 53.34 253.31 53.34 254.31 53.34 255.31 53.34 256.31 53.34 02 May 2008 194.04 53.09 195.04 53.09 196.04 53.09 197.04 53.09 198.04 53.09 199.04 53.09 200.04 53.09 201.04 53.09 202.04 53.09 203.04 53.09 204.04 53.09 205.04 53.09 206.04 53.09 207.04 53.09 208.04 53.09 209.04 53.09 210.04 53.09 211.04 53.09 212.04 53.09 213.04 53.09 214.04 53.09 215.04 53.09 216.04 53.09 217.04 53.09 218.04 53.09 219.04 53.09 220.04 53.09 221.04 53.09 222.04 53.09 223.04 53.09 224.04 53.09 225.04 53.09 226.04 53.09 227.04 53.09 228.04 53.09 229.04 53.09 230.04 53.09 231.04 53.09 232.04 53.09 233.04 53.09 234.04 53.09 235.04 53.09 236.04 53.09 237.04 53.09 238.04 53.09 239.04 53.09 240.04 53.09 241.04 53.09 242.04 53.09 243.04 53.09 244.04 53.09 245.04 53.09 246.04 53.09 247.04 53.09 248.04 53.09 249.04 53.09 250.04 53.09 251.04 53.09 252.04 53.09 253.04 53.09 254.04 53.09 03 May 2008 191.69 53.06 192.69 53.06 193.69 53.06 194.69 53.06 195.69 53.06 196.69 53.06 197.69 53.06 198.69 53.06 199.69 53.06 200.69 53.06 201.69 53.06 202.69 53.06 203.69 53.06 204.69 53.06 205.69 53.06 206.69 53.06 207.69 53.06 208.69 53.06 209.69 53.06 210.69 53.06 211.69 53.06 212.69 53.06 213.69 53.06 214.69 53.06 215.69 53.06 216.69 53.06 217.69 53.06 218.69 53.06 219.69 53.06 220.69 53.06 221.69 53.06 222.69 53.06 223.69 53.06 224.69 53.06 225.69 53.06 226.69 53.06 227.69 53.06 228.69 53.06 229.69 53.06 230.69 53.06 231.69 53.06 232.69 53.06 233.69 53.06 234.69 53.06 235.69 53.06 236.69 53.06 237.69 53.06 238.69 53.06 239.69 53.06 240.69 53.06 241.69 53.06 242.69 53.06 243.69 53.06 244.69 53.06 245.69 53.06 246.69 53.06 247.69 53.06 248.69 53.06 249.69 53.06 250.69 53.06 251.69 53.06 04 May 2008 189.24 52.83 190.24 52.83 191.24 52.83 192.24 52.83 193.24 52.83 194.24 52.83 195.24 52.83 196.24 52.83 197.24 52.83 198.24 52.83 199.24 52.83 200.24 52.83 201.24 52.83 202.24 52.83 203.24 52.83 204.24 52.83 205.24 52.83 206.24 52.83 207.24 52.83 208.24 52.83 209.24 52.83 210.24 52.83 211.24 52.83 212.24 52.83 213.24 52.83 214.24 52.83 215.24 52.83 216.24 52.83 217.24 52.83 218.24 52.83 219.24 52.83 220.24 52.83 221.24 52.83 222.24 52.83 223.24 52.83 224.24 52.83 225.24 52.83 226.24 52.83 227.24 52.83 228.24 52.83 229.24 52.83 230.24 52.83 231.24 52.83 232.24 52.83 233.24 52.83 234.24 52.83 235.24 52.83 236.24 52.83 237.24 52.83 238.24 52.83 239.24 52.83 240.24 52.83 241.24 52.83 242.24 52.83 243.24 52.83 244.24 52.83 245.24 52.83 246.24 52.83 247.24 52.83 248.24 52.83 249.24 52.83 05 May 2008 186.71 52.81 187.71 52.81 188.71 52.81 189.71 52.81 190.71 52.81 191.71 52.81 192.71 52.81 193.71 52.81 194.71 52.81 195.71 52.81 196.71 52.81 197.71 52.81 198.71 52.81 199.71 52.81 200.71 52.81 201.71 52.81 202.71 52.81 203.71 52.81 204.71 52.81 205.71 52.81 206.71 52.81 207.71 52.81 208.71 52.81 209.71 52.81 210.71 52.81 211.71 52.81 212.71 52.81 213.71 52.81 214.71 52.81 215.71 52.81 216.71 52.81 217.71 52.81 218.71 52.81 219.71 52.81 220.71 52.81 221.71 52.81 222.71 52.81 223.71 52.81 224.71 52.81 225.71 52.81 226.71 52.81 227.71 52.81 228.71 52.81 229.71 52.81 230.71 52.81 231.71 52.81 232.71 52.81 233.71 52.81 234.71 52.81 235.71 52.81 236.71 52.81 237.71 52.81 238.71 52.81 239.71 52.81 240.71 52.81 241.71 52.81 242.71 52.81 243.71 52.81 244.71 52.81 245.71 52.81 06 May 2008 184.09 52.60 185.09 52.60 186.09 52.60 187.09 52.60 188.09 52.60 189.09 52.60 190.09 52.60 191.09 52.60 192.09 52.60 193.09 52.60 194.09 52.60 195.09 52.60 196.09 52.60 197.09 52.60 198.09 52.60 199.09 52.60 200.09 52.60 201.09 52.60 202.09 52.60 203.09 52.60 204.09 52.60 205.09 52.60 206.09 52.60 207.09 52.60 208.09 52.60 209.09 52.60 210.09 52.60 211.09 52.60 212.09 52.60 213.09 52.60 214.09 52.60 215.09 52.60 216.09 52.60 217.09 52.60 218.09 52.60 219.09 52.60 220.09 52.60 221.09 52.60 222.09 52.60 223.09 52.60 224.09 52.60 225.09 52.60 226.09 52.60 227.09 52.60 228.09 52.60 229.09 52.60 230.09 52.60 231.09 52.60 232.09 52.60 233.09 52.60 234.09 52.60 235.09 52.60 236.09 52.60 237.09 52.60 238.09 52.60 239.09 52.60 240.09 52.60 241.09 52.60 242.09 52.60 243.09 52.60 244.09 52.60 07 May 2008 181.40 52.60 182.40 52.60 183.40 52.60 184.40 52.60 185.40 52.60 186.40 52.60 187.40 52.60 188.40 52.60 189.40 52.60 190.40 52.60 191.40 52.60 192.40 52.60 193.40 52.60 194.40 52.60 195.40 52.60 196.40 52.60 197.40 52.60 198.40 52.60 199.40 52.60 200.40 52.60 201.40 52.60 202.40 52.60 203.40 52.60 204.40 52.60 205.40 52.60 206.40 52.60 207.40 52.60 208.40 52.60 209.40 52.60 210.40 52.60 211.40 52.60 212.40 52.60 213.40 52.60 214.40 52.60 215.40 52.60 216.40 52.60 217.40 52.60 218.40 52.60 219.40 52.60 220.40 52.60 221.40 52.60 222.40 52.60 223.40 52.60 224.40 52.60 225.40 52.60 226.40 52.60 227.40 52.60 228.40 52.60 229.40 52.60 230.40 52.60 231.40 52.60 232.40 52.60 233.40 52.60 234.40 52.60 235.40 52.60 236.40 52.60 237.40 52.60 238.40 52.60 239.40 52.60 240.40 52.60 241.40 52.60 08 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 224.00 52.41 225.00 52.41 226.00 52.41 227.00 52.41 228.00 52.41 229.00 52.41 230.00 52.41 231.00 52.41 232.00 52.41 233.00 52.41 234.00 52.41 235.00 52.41 236.00 52.41 237.00 52.41 238.00 52.41 178.63 52.41 179.63 52.41 09 May 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 223.00 52.42 224.00 52.42 225.00 52.42 226.00 52.42 227.00 52.42 228.00 52.42 229.00 52.42 230.00 52.42 231.00 52.42 232.00 52.42 233.00 52.42 234.00 52.42 235.00 52.42 175.81 52.42 176.81 52.42 177.81 52.42 178.81 52.42 179.81 52.42 10 May 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 200.00 52.45 201.00 52.45 202.00 52.45 203.00 52.45 204.00 52.45 205.00 52.45 206.00 52.45 207.00 52.45 208.00 52.45 209.00 52.45 210.00 52.45 211.00 52.45 212.00 52.45 213.00 52.45 214.00 52.45 215.00 52.45 216.00 52.45 217.00 52.45 218.00 52.45 219.00 52.45 220.00 52.45 221.00 52.45 222.00 52.45 223.00 52.45 224.00 52.45 225.00 52.45 226.00 52.45 227.00 52.45 228.00 52.45 229.00 52.45 230.00 52.45 231.00 52.45 232.00 52.45 172.93 52.45 173.93 52.45 174.93 52.45 175.93 52.45 176.93 52.45 177.93 52.45 178.93 52.45 179.93 52.45 11 May 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 225.00 52.29 226.00 52.29 227.00 52.29 228.00 52.29 229.00 52.29 230.00 52.29 170.01 52.29 171.01 52.29 172.01 52.29 173.01 52.29 174.01 52.29 175.01 52.29 176.01 52.29 177.01 52.29 178.01 52.29 179.01 52.29 12 May 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 219.00 52.14 220.00 52.14 221.00 52.14 222.00 52.14 223.00 52.14 224.00 52.14 225.00 52.14 226.00 52.14 227.00 52.14 167.06 52.14 168.06 52.14 169.06 52.14 170.06 52.14 171.06 52.14 172.06 52.14 173.06 52.14 174.06 52.14 175.06 52.14 176.06 52.14 177.06 52.14 178.06 52.14 179.06 52.14 13 May 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 218.00 52.19 219.00 52.19 220.00 52.19 221.00 52.19 222.00 52.19 223.00 52.19 224.00 52.19 164.10 52.19 165.10 52.19 166.10 52.19 167.10 52.19 168.10 52.19 169.10 52.19 170.10 52.19 171.10 52.19 172.10 52.19 173.10 52.19 174.10 52.19 175.10 52.19 176.10 52.19 177.10 52.19 178.10 52.19 179.10 52.19 14 May 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 161.14 52.04 162.14 52.04 163.14 52.04 164.14 52.04 165.14 52.04 166.14 52.04 167.14 52.04 168.14 52.04 169.14 52.04 170.14 52.04 171.14 52.04 172.14 52.04 173.14 52.04 174.14 52.04 175.14 52.04 176.14 52.04 177.14 52.04 178.14 52.04 179.14 52.04 15 May 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 158.20 51.90 159.20 51.90 160.20 51.90 161.20 51.90 162.20 51.90 163.20 51.90 164.20 51.90 165.20 51.90 166.20 51.90 167.20 51.90 168.20 51.90 169.20 51.90 170.20 51.90 171.20 51.90 172.20 51.90 173.20 51.90 174.20 51.90 175.20 51.90 176.20 51.90 177.20 51.90 178.20 51.90 179.20 51.90 16 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 155.28 51.95 156.28 51.95 157.28 51.95 158.28 51.95 159.28 51.95 160.28 51.95 161.28 51.95 162.28 51.95 163.28 51.95 164.28 51.95 165.28 51.95 166.28 51.95 167.28 51.95 168.28 51.95 169.28 51.95 170.28 51.95 171.28 51.95 172.28 51.95 173.28 51.95 174.28 51.95 175.28 51.95 176.28 51.95 177.28 51.95 178.28 51.95 179.28 51.95 17 May 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 152.41 51.79 153.41 51.79 154.41 51.79 155.41 51.79 156.41 51.79 157.41 51.79 158.41 51.79 159.41 51.79 160.41 51.79 161.41 51.79 162.41 51.79 163.41 51.79 164.41 51.79 165.41 51.79 166.41 51.79 167.41 51.79 168.41 51.79 169.41 51.79 170.41 51.79 171.41 51.79 172.41 51.79 173.41 51.79 174.41 51.79 175.41 51.79 176.41 51.79 177.41 51.79 178.41 51.79 179.41 51.79 18 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 153.59 51.83 154.59 51.83 155.59 51.83 156.59 51.83 157.59 51.83 158.59 51.83 159.59 51.83 160.59 51.83 161.59 51.83 162.59 51.83 163.59 51.83 164.59 51.83 165.59 51.83 166.59 51.83 167.59 51.83 168.59 51.83 169.59 51.83 170.59 51.83 171.59 51.83 172.59 51.83 173.59 51.83 174.59 51.83 175.59 51.83 176.59 51.83 177.59 51.83 178.59 51.83 179.59 51.83 19 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 156.83 51.86 157.83 51.86 158.83 51.86 159.83 51.86 160.83 51.86 161.83 51.86 162.83 51.86 163.83 51.86 164.83 51.86 165.83 51.86 166.83 51.86 167.83 51.86 168.83 51.86 169.83 51.86 170.83 51.86 171.83 51.86 172.83 51.86 173.83 51.86 174.83 51.86 175.83 51.86 176.83 51.86 177.83 51.86 178.83 51.86 179.83 51.86 20 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 160.14 52.07 161.14 52.07 162.14 52.07 163.14 52.07 164.14 52.07 165.14 52.07 166.14 52.07 167.14 52.07 168.14 52.07 169.14 52.07 170.14 52.07 171.14 52.07 172.14 52.07 173.14 52.07 174.14 52.07 175.14 52.07 176.14 52.07 177.14 52.07 178.14 52.07 179.14 52.07 21 May 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 163.53 52.27 164.53 52.27 165.53 52.27 166.53 52.27 167.53 52.27 168.53 52.27 169.53 52.27 170.53 52.27 171.53 52.27 172.53 52.27 173.53 52.27 174.53 52.27 175.53 52.27 176.53 52.27 177.53 52.27 178.53 52.27 179.53 52.27 22 May 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 167.00 52.65 168.00 52.65 169.00 52.65 170.00 52.65 171.00 52.65 172.00 52.65 173.00 52.65 174.00 52.65 175.00 52.65 176.00 52.65 177.00 52.65 178.00 52.65 179.00 52.65 23 May 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 171.57 52.82 172.57 52.82 173.57 52.82 174.57 52.82 175.57 52.82 176.57 52.82 177.57 52.82 178.57 52.82 179.57 52.82 24 May 2008 180.00 53.18 181.00 53.18 182.00 53.18 183.00 53.18 184.00 53.18 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 134.22 02.60 135.22 02.54 136.22 02.47 137.22 02.41 138.22 02.34 139.22 02.26 140.22 02.19 141.22 02.11 142.22 02.03 143.22 01.95 144.22 01.86 145.22 01.78 146.22 01.69 147.22 01.60 148.22 01.50 174.22 53.18 175.22 53.18 176.22 53.18 177.22 53.18 178.22 53.18 179.22 53.18 25 May 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 131.97 03.39 132.97 03.34 133.97 03.29 134.97 03.24 135.97 02.99 136.97 02.93 137.97 02.87 138.97 02.81 139.97 02.75 140.97 02.68 141.97 02.61 142.97 02.54 143.97 02.47 144.97 02.39 145.97 02.31 146.97 02.23 147.97 02.15 148.97 02.06 149.97 01.98 150.97 01.89 151.97 01.79 152.97 01.70 177.97 53.53 178.97 53.53 179.97 53.53 26 May 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 129.81 03.63 130.81 03.61 131.81 03.57 132.81 03.54 133.81 03.50 134.81 03.47 135.81 03.42 136.81 03.18 137.81 03.13 138.81 03.08 139.81 03.03 140.81 02.98 141.81 02.92 142.81 02.86 143.81 02.80 144.81 02.73 145.81 02.66 146.81 02.60 147.81 02.52 148.81 02.45 149.81 02.37 150.81 02.29 151.81 02.21 152.81 02.13 153.81 02.04 154.81 01.95 155.81 01.86 156.81 01.76 27 May 2008 183.00 54.02 184.00 54.02 185.00 54.02 186.00 54.02 187.00 54.02 127.74 03.95 128.74 03.94 129.74 03.93 130.74 03.91 131.74 03.90 132.74 03.87 133.74 03.85 134.74 03.82 135.74 03.79 136.74 03.76 137.74 03.53 138.74 03.49 139.74 03.45 140.74 03.40 141.74 03.36 142.74 03.31 143.74 03.26 144.74 03.21 145.74 03.15 146.74 03.09 147.74 03.03 148.74 02.97 149.74 02.90 150.74 02.83 151.74 02.76 152.74 02.68 153.74 02.61 154.74 02.53 155.74 02.45 156.74 02.36 157.74 02.28 158.74 02.19 159.74 02.10 160.74 02.00 28 May 2008 185.00 54.17 125.75 04.15 126.75 04.16 127.75 03.97 128.75 03.97 129.75 03.97 130.75 03.97 131.75 03.96 132.75 03.96 133.75 03.94 134.75 03.93 135.75 03.91 136.75 03.89 137.75 03.67 138.75 03.64 139.75 03.61 140.75 03.58 141.75 03.55 142.75 03.51 143.75 03.47 144.75 03.43 145.75 03.38 146.75 03.33 147.75 03.28 148.75 03.23 149.75 03.17 150.75 03.11 151.75 03.05 152.75 02.99 153.75 02.92 154.75 02.85 155.75 02.78 156.75 02.71 157.75 02.63 158.75 02.55 159.75 02.47 160.75 02.38 161.75 02.30 162.75 02.21 163.75 02.11 164.75 02.02 29 May 2008 127.03 04.14 128.03 03.96 129.03 03.98 130.03 03.99 131.03 04.00 132.03 04.00 133.03 04.00 134.03 04.00 135.03 04.00 136.03 03.99 137.03 03.78 138.03 03.77 139.03 03.75 140.03 03.73 141.03 03.71 142.03 03.69 143.03 03.66 144.03 03.63 145.03 03.60 146.03 03.56 147.03 03.52 148.03 03.48 149.03 03.44 150.03 03.39 151.03 03.34 152.03 03.29 153.03 03.24 154.03 03.18 155.03 03.12 156.03 03.06 157.03 02.99 158.03 02.92 159.03 02.85 160.03 02.78 161.03 02.70 162.03 02.63 163.03 02.54 164.03 02.46 165.03 02.37 166.03 02.28 167.03 02.19 168.03 02.09 169.03 02.00 30 May 2008 125.22 04.04 126.22 04.08 127.22 03.91 128.22 03.94 129.22 03.97 130.22 03.99 131.22 04.01 132.22 04.02 133.22 04.04 134.22 04.05 135.22 04.05 136.22 03.86 137.22 03.86 138.22 03.85 139.22 03.85 140.22 03.84 141.22 03.83 142.22 03.81 143.22 03.80 144.22 03.78 145.22 03.75 146.22 03.73 147.22 03.70 148.22 03.67 149.22 03.63 150.22 03.60 151.22 03.56 152.22 03.51 153.22 03.47 154.22 03.42 155.22 03.37 156.22 03.31 157.22 03.26 158.22 03.20 159.22 03.14 160.22 03.07 161.22 03.00 162.22 02.93 163.22 02.86 164.22 02.78 165.22 02.71 166.22 02.62 167.22 02.54 168.22 02.45 169.22 02.36 170.22 02.27 171.22 02.17 172.22 02.07 31 May 2008 123.49 03.89 124.49 03.95 125.49 03.80 126.49 03.84 127.49 03.89 128.49 03.93 129.49 03.96 130.49 03.99 131.49 04.02 132.49 04.05 133.49 04.07 134.49 03.89 135.49 03.90 136.49 03.92 137.49 03.93 138.49 03.93 139.49 03.94 140.49 03.94 141.49 03.93 142.49 03.93 143.49 03.92 144.49 03.91 145.49 03.89 146.49 03.88 147.49 03.86 148.49 03.84 149.49 03.81 150.49 03.78 151.49 03.75 152.49 03.72 153.49 03.68 154.49 03.64 155.49 03.60 156.49 03.55 157.49 03.50 158.49 03.45 159.49 03.40 160.49 03.34 161.49 03.28 162.49 03.22 163.49 03.15 164.49 03.08 165.49 03.01 166.49 02.94 167.49 02.86 168.49 02.78 169.49 02.70 170.49 02.61 171.49 02.52 172.49 02.43 173.49 02.33 174.49 02.23 175.49 02.13 01 Jun 2008 121.84 03.73 122.84 03.80 123.84 03.66 124.84 03.72 125.84 03.78 126.84 03.83 127.84 03.89 128.84 03.93 129.84 03.98 130.84 04.02 131.84 04.05 132.84 03.89 133.84 03.92 134.84 03.94 135.84 03.97 136.84 03.99 137.84 04.01 138.84 04.02 139.84 04.03 140.84 04.04 141.84 04.05 142.84 04.05 143.84 04.05 144.84 04.04 145.84 04.04 146.84 04.03 147.84 04.02 148.84 04.00 149.84 03.98 150.84 03.96 151.84 03.94 152.84 03.91 153.84 03.88 154.84 03.85 155.84 03.82 156.84 03.78 157.84 03.74 158.84 03.69 159.84 03.65 160.84 03.60 161.84 03.54 162.84 03.49 163.84 03.43 164.84 03.37 165.84 03.30 166.84 03.23 167.84 03.16 168.84 03.09 169.84 03.01 170.84 02.93 171.84 02.85 172.84 02.76 173.84 02.67 174.84 02.58 02 Jun 2008 120.26 03.57 121.26 03.45 122.26 03.53 123.26 03.60 124.26 03.67 125.26 03.74 126.26 03.80 127.26 03.86 128.26 03.92 129.26 03.97 130.26 04.02 131.26 03.87 132.26 03.91 133.26 03.95 134.26 03.99 135.26 04.02 136.26 04.05 137.26 04.08 138.26 04.11 139.26 04.13 140.26 04.15 141.26 04.16 142.26 04.17 143.26 04.18 144.26 04.19 145.26 04.19 146.26 04.19 147.26 04.19 148.26 04.18 149.26 04.18 150.26 04.17 151.26 04.15 152.26 04.13 153.26 04.11 154.26 04.09 155.26 04.07 156.26 04.04 157.26 04.01 158.26 03.97 159.26 03.93 160.26 03.89 161.26 03.85 162.26 03.80 163.26 03.75 164.26 03.70 165.26 03.64 166.26 03.59 167.26 03.52 168.26 03.46 169.26 03.39 170.26 03.32 171.26 03.24 172.26 03.17 173.26 03.28 03 Jun 2008 121.14 03.18 122.14 03.26 123.14 03.34 124.14 03.42 125.14 03.49 126.14 03.56 127.14 03.63 128.14 03.49 129.14 03.55 130.14 03.61 131.14 03.66 132.14 03.71 133.14 03.76 134.14 03.81 135.14 03.85 136.14 03.88 137.14 03.92 138.14 03.95 139.14 03.98 140.14 04.01 141.14 04.03 142.14 04.05 143.14 04.07 144.14 04.08 145.14 04.09 146.14 04.10 147.14 04.10 148.14 04.11 149.14 04.10 150.14 04.10 151.14 04.09 152.14 04.08 153.14 04.07 154.14 04.06 155.14 04.04 156.14 04.02 157.14 03.99 158.14 03.96 159.14 03.93 160.14 03.90 161.14 03.86 162.14 03.83 163.14 03.78 164.14 03.74 165.14 03.69 166.14 03.64 167.14 03.58 168.14 03.52 169.14 03.46 04 Jun 2008 119.70 03.26 120.70 03.16 121.70 03.15 122.70 03.24 123.70 03.32 124.70 03.20 125.70 03.28 126.70 03.35 127.70 03.42 128.70 03.49 129.70 03.55 130.70 03.61 131.70 03.67 132.70 03.72 133.70 03.77 134.70 03.82 135.70 03.87 136.70 03.91 137.70 03.95 138.70 03.98 139.70 04.02 140.70 04.05 141.70 04.07 142.70 04.10 143.70 04.12 144.70 04.14 145.70 04.15 146.70 04.17 147.70 04.18 148.70 04.18 149.70 04.19 150.70 04.19 151.70 04.18 152.70 04.18 153.70 04.17 154.70 04.16 155.70 04.15 156.70 04.13 157.70 04.11 158.70 04.09 159.70 04.06 160.70 04.03 161.70 04.00 162.70 03.96 163.70 03.93 164.70 03.88 165.70 03.84 166.70 03.79 167.70 03.94 05 Jun 2008 118.33 03.57 119.33 03.48 120.33 03.58 121.33 03.48 122.33 03.38 123.33 03.27 124.33 03.16 125.33 03.17 126.33 03.25 127.33 03.33 128.33 03.40 129.33 03.47 130.33 03.53 131.33 03.60 132.33 03.66 133.33 03.71 134.33 03.77 135.33 03.82 136.33 03.87 137.33 03.91 138.33 03.95 139.33 03.99 140.33 04.03 141.33 04.06 142.33 04.09 143.33 04.12 144.33 04.14 145.33 04.16 146.33 04.18 147.33 04.20 148.33 04.21 149.33 04.22 150.33 04.23 151.33 04.23 152.33 04.24 153.33 04.23 154.33 04.23 155.33 04.22 156.33 04.21 157.33 04.20 158.33 04.18 159.33 04.16 160.33 04.14 161.33 04.11 162.33 04.08 163.33 04.05 164.33 04.21 165.33 04.18 166.33 04.13 06 Jun 2008 117.01 04.05 118.01 03.97 119.01 03.88 120.01 03.79 121.01 03.69 122.01 03.59 123.01 03.69 124.01 03.58 125.01 03.46 126.01 03.34 127.01 03.41 128.01 03.36 129.01 03.43 130.01 03.50 131.01 03.57 132.01 03.63 133.01 03.70 134.01 03.75 135.01 03.81 136.01 03.86 137.01 03.91 138.01 03.96 139.01 04.00 140.01 04.04 141.01 04.08 142.01 04.12 143.01 04.15 144.01 04.18 145.01 04.21 146.01 04.23 147.01 04.25 148.01 04.27 149.01 04.28 150.01 04.30 151.01 04.31 152.01 04.31 153.01 04.32 154.01 04.32 155.01 04.31 156.01 04.31 157.01 04.30 158.01 04.29 159.01 04.28 160.01 04.26 161.01 04.44 162.01 04.41 163.01 04.39 164.01 04.36 165.01 04.32 07 Jun 2008 117.44 04.36 118.44 04.28 119.44 04.39 120.44 04.29 121.44 04.20 122.44 04.09 123.44 04.19 124.44 04.07 125.44 03.95 126.44 03.83 127.44 03.90 128.44 03.76 129.44 03.67 130.44 03.74 131.44 03.81 132.44 03.88 133.44 03.94 134.44 04.00 135.44 04.06 136.44 04.11 137.44 04.16 138.44 04.21 139.44 04.26 140.44 04.30 141.44 04.34 142.44 04.38 143.44 04.41 144.44 04.44 145.44 04.47 146.44 04.50 147.44 04.52 148.44 04.54 149.44 04.56 150.44 04.57 151.44 04.58 152.44 04.59 153.44 04.60 154.44 04.60 155.44 04.60 156.44 04.60 157.44 04.79 158.44 04.78 159.44 04.77 160.44 04.75 161.44 04.74 162.44 04.71 08 Jun 2008 116.23 04.85 117.23 04.77 118.23 04.69 119.23 04.80 120.23 04.70 121.23 04.61 122.23 04.50 123.23 04.59 124.23 04.48 125.23 04.35 126.23 04.23 127.23 04.29 128.23 04.15 129.23 04.01 130.23 04.05 131.23 03.91 132.23 03.98 133.23 04.04 134.23 04.10 135.23 04.16 136.23 04.22 137.23 04.27 138.23 04.32 139.23 04.37 140.23 04.42 141.23 04.46 142.23 04.50 143.23 04.54 144.23 04.57 145.23 04.60 146.23 04.63 147.23 04.66 148.23 04.68 149.23 04.70 150.23 04.72 151.23 04.73 152.23 04.75 153.23 04.96 154.23 04.96 155.23 04.96 156.23 04.96 157.23 04.96 158.23 04.95 159.23 04.94 160.23 04.93 161.23 04.92 09 Jun 2008 115.08 05.11 116.08 05.24 117.08 05.16 118.08 05.07 119.08 05.18 120.08 05.08 121.08 04.98 122.08 04.87 123.08 04.96 124.08 04.84 125.08 04.71 126.08 04.78 127.08 04.64 128.08 04.69 129.08 04.54 130.08 04.37 131.08 04.40 132.08 04.23 133.08 04.24 134.08 04.24 135.08 04.30 136.08 04.36 137.08 04.41 138.08 04.47 139.08 04.52 140.08 04.56 141.08 04.61 142.08 04.65 143.08 04.69 144.08 04.72 145.08 04.76 146.08 04.79 147.08 04.82 148.08 04.84 149.08 04.86 150.08 05.08 151.08 05.10 152.08 05.11 153.08 05.13 154.08 05.13 155.08 05.14 156.08 05.14 157.08 05.14 158.08 05.13 159.08 05.32 160.08 05.31 10 Jun 2008 113.98 05.55 114.98 05.68 115.98 05.60 116.98 05.51 117.98 05.42 118.98 05.53 119.98 05.43 120.98 05.32 121.98 05.40 122.98 05.28 123.98 05.35 124.98 05.22 125.98 05.08 126.98 05.13 127.98 04.97 128.98 05.00 129.98 04.82 130.98 04.84 131.98 04.64 132.98 04.64 133.98 04.42 134.98 04.48 135.98 04.53 136.98 04.59 137.98 04.64 138.98 04.69 139.98 04.74 140.98 04.78 141.98 04.83 142.98 04.87 143.98 04.90 144.98 04.94 145.98 05.17 146.98 05.20 147.98 05.22 148.98 05.24 149.98 05.27 150.98 05.28 151.98 05.30 152.98 05.31 153.98 05.32 154.98 05.52 155.98 05.52 156.98 05.52 157.98 05.52 158.98 05.51 11 Jun 2008 114.13 05.95 115.13 06.06 116.13 05.98 117.13 06.09 118.13 05.99 119.13 05.88 120.13 05.97 121.13 05.85 122.13 05.92 123.13 05.79 124.13 05.65 125.13 05.70 126.13 05.54 127.13 05.57 128.13 05.39 129.13 05.40 130.13 05.40 131.13 05.20 132.13 05.18 133.13 04.94 134.13 04.90 135.13 04.84 136.13 04.82 137.13 04.88 138.13 04.93 139.13 04.98 140.13 05.02 141.13 05.27 142.13 05.31 143.13 05.35 144.13 05.38 145.13 05.42 146.13 05.45 147.13 05.47 148.13 05.50 149.13 05.52 150.13 05.54 151.13 05.75 152.13 05.77 153.13 05.78 154.13 05.78 155.13 05.79 156.13 05.79 157.13 05.78 12 Jun 2008 113.11 06.55 114.11 06.47 115.11 06.37 116.11 06.48 117.11 06.37 118.11 06.46 119.11 06.34 120.11 06.22 121.11 06.28 122.11 06.14 123.11 06.19 124.11 06.23 125.11 06.06 126.11 06.08 127.11 05.89 128.11 05.88 129.11 05.87 130.11 05.64 131.11 05.60 132.11 05.55 133.11 05.48 134.11 05.39 135.11 05.10 136.11 05.09 137.11 05.34 138.11 05.39 139.11 05.43 140.11 05.48 141.11 05.52 142.11 05.56 143.11 05.60 144.11 05.63 145.11 05.66 146.11 05.69 147.11 05.91 148.11 05.94 149.11 05.96 150.11 05.97 151.11 05.99 152.11 06.00 153.11 06.00 154.11 06.21 155.11 06.21 156.11 06.20 13 Jun 2008 112.14 06.97 113.14 06.88 114.14 06.99 115.14 06.88 116.14 06.97 117.14 06.85 118.14 06.92 119.14 06.78 120.14 06.83 121.14 06.68 122.14 06.71 123.14 06.74 124.14 06.55 125.14 06.55 126.14 06.54 127.14 06.31 128.14 06.27 129.14 06.22 130.14 06.15 131.14 06.07 132.14 05.96 133.14 05.84 134.14 05.70 135.14 05.59 136.14 05.64 137.14 05.69 138.14 05.73 139.14 05.78 140.14 05.82 141.14 05.86 142.14 05.89 143.14 06.12 144.14 06.15 145.14 06.18 146.14 06.21 147.14 06.23 148.14 06.25 149.14 06.46 150.14 06.47 151.14 06.48 152.14 06.49 153.14 06.49 154.14 06.49 155.14 06.69 14 Jun 2008 111.20 07.36 112.20 07.46 113.20 07.35 114.20 07.43 115.20 07.31 116.20 07.37 117.20 07.23 118.20 07.28 119.20 07.31 120.20 07.14 121.20 07.15 122.20 07.15 123.20 07.14 124.20 06.91 125.20 06.87 126.20 06.82 127.20 06.74 128.20 06.65 129.20 06.55 130.20 06.42 131.20 06.27 132.20 06.30 133.20 06.10 134.20 05.93 135.20 05.98 136.20 06.03 137.20 06.07 138.20 06.31 139.20 06.35 140.20 06.39 141.20 06.42 142.20 06.45 143.20 06.48 144.20 06.51 145.20 06.73 146.20 06.75 147.20 06.76 148.20 06.78 149.20 06.79 150.20 06.79 151.20 06.99 152.20 06.99 153.20 06.99 154.20 06.98 15 Jun 2008 111.20 07.61 112.20 07.69 113.20 07.55 114.20 07.61 115.20 07.66 116.20 07.49 117.20 07.52 118.20 07.53 119.20 07.53 120.20 07.31 121.20 07.28 122.20 07.24 123.20 07.18 124.20 07.10 125.20 07.00 126.20 06.89 127.20 06.95 128.20 06.79 129.20 06.60 130.20 06.59 131.20 06.35 132.20 06.28 133.20 06.14 134.20 06.38 135.20 06.42 136.20 06.47 137.20 06.50 138.20 06.54 139.20 06.57 140.20 06.60 141.20 06.83 142.20 06.85 143.20 06.87 144.20 06.89 145.20 06.91 146.20 06.92 147.20 07.13 148.20 07.13 149.20 07.13 150.20 07.13 151.20 07.32 152.20 07.32 16 Jun 2008 110.33 07.81 111.33 07.86 112.33 07.70 113.33 07.73 114.33 07.75 115.33 07.76 116.33 07.55 117.33 07.53 118.33 07.49 119.33 07.44 120.33 07.37 121.33 07.28 122.33 07.17 123.33 07.24 124.33 07.09 125.33 06.91 126.33 06.91 127.33 06.68 128.33 06.61 129.33 06.32 130.33 06.42 131.33 06.47 132.33 06.51 133.33 06.55 134.33 06.59 135.33 06.62 136.33 06.66 137.33 06.89 138.33 06.91 139.33 06.94 140.33 06.96 141.33 06.98 142.33 06.99 143.33 07.20 144.33 07.21 145.33 07.22 146.33 07.22 147.33 07.42 148.33 07.41 149.33 07.40 150.33 07.39 151.33 07.57 17 Jun 2008 109.50 07.83 110.50 07.85 111.50 07.67 112.50 07.66 113.50 07.65 114.50 07.62 115.50 07.57 116.50 07.50 117.50 07.42 118.50 07.32 119.50 07.19 120.50 07.25 121.50 07.08 122.50 06.88 123.50 06.86 124.50 06.60 125.50 06.52 126.50 06.42 127.50 06.47 128.50 06.51 129.50 06.56 130.50 06.60 131.50 06.63 132.50 06.67 133.50 06.90 134.50 06.93 135.50 06.95 136.50 06.98 137.50 07.00 138.50 07.01 139.50 07.22 140.50 07.23 141.50 07.24 142.50 07.24 143.50 07.44 144.50 07.44 145.50 07.43 146.50 07.42 147.50 07.60 148.50 07.58 149.50 07.56 150.50 07.73 18 Jun 2008 108.69 07.49 109.69 07.47 110.69 07.45 111.69 07.40 112.69 07.34 113.69 07.27 114.69 07.17 115.69 07.05 116.69 06.91 117.69 06.75 118.69 06.76 119.69 06.55 120.69 06.51 121.69 06.23 122.69 06.12 123.69 06.26 124.69 06.31 125.69 06.35 126.69 06.39 127.69 06.42 128.69 06.46 129.69 06.49 130.69 06.72 131.69 06.74 132.69 06.77 133.69 06.79 134.69 06.80 135.69 07.02 136.69 07.03 137.69 07.03 138.69 07.04 139.69 07.04 140.69 07.23 141.69 07.22 142.69 07.21 143.69 07.40 144.69 07.38 145.69 07.35 146.69 07.32 147.69 07.49 148.69 07.45 149.69 07.41 19 Jun 2008 108.50 06.78 109.50 06.71 110.50 06.63 111.50 06.53 112.50 06.61 113.50 06.47 114.50 06.30 115.50 06.11 116.50 06.09 117.50 05.85 118.50 05.77 119.50 05.77 120.50 06.02 121.50 06.06 122.50 06.10 123.50 06.14 124.50 06.17 125.50 06.20 126.50 06.23 127.50 06.46 128.50 06.48 129.50 06.50 130.50 06.52 131.50 06.53 132.50 06.74 133.50 06.75 134.50 06.75 135.50 06.75 136.50 06.75 137.50 06.94 138.50 06.93 139.50 06.91 140.50 06.89 141.50 07.07 142.50 07.04 143.50 07.01 144.50 07.17 145.50 07.13 146.50 07.09 147.50 07.23 148.50 07.17 20 Jun 2008 107.75 06.02 108.75 05.91 109.75 05.78 110.75 05.63 111.75 05.66 112.75 05.46 113.75 05.38 114.75 05.43 115.75 05.47 116.75 05.52 117.75 05.76 118.75 05.79 119.75 05.83 120.75 05.86 121.75 05.89 122.75 05.92 123.75 05.94 124.75 06.16 125.75 06.18 126.75 06.20 127.75 06.21 128.75 06.22 129.75 06.22 130.75 06.42 131.75 06.42 132.75 06.41 133.75 06.41 134.75 06.59 135.75 06.58 136.75 06.55 137.75 06.53 138.75 06.70 139.75 06.67 140.75 06.63 141.75 06.78 142.75 06.73 143.75 06.68 144.75 06.82 145.75 06.76 146.75 06.69 147.75 06.81 21 Jun 2008 107.02 04.95 108.02 04.95 109.02 05.00 110.02 05.05 111.02 05.10 112.02 05.14 113.02 05.18 114.02 05.22 115.02 05.26 116.02 05.49 117.02 05.52 118.02 05.55 119.02 05.57 120.02 05.59 121.02 05.61 122.02 05.63 123.02 05.84 124.02 05.85 125.02 05.86 126.02 05.86 127.02 05.86 128.02 06.05 129.02 06.05 130.02 06.03 131.02 06.02 132.02 06.00 133.02 06.18 134.02 06.15 135.02 06.12 136.02 06.28 137.02 06.24 138.02 06.19 139.02 06.14 140.02 06.29 141.02 06.23 142.02 06.16 143.02 06.29 144.02 06.21 145.02 06.33 146.02 06.24 147.02 06.14 22 Jun 2008 106.51 04.91 107.51 04.96 108.51 05.00 109.51 05.04 110.51 05.07 111.51 05.11 112.51 05.14 113.51 05.16 114.51 05.39 115.51 05.41 116.51 05.43 117.51 05.44 118.51 05.46 119.51 05.46 120.51 05.47 121.51 05.67 122.51 05.67 123.51 05.67 124.51 05.66 125.51 05.65 126.51 05.84 127.51 05.82 128.51 05.80 129.51 05.77 130.51 05.74 131.51 05.90 132.51 05.87 133.51 05.82 134.51 05.97 135.51 05.92 136.51 05.86 137.51 05.80 138.51 05.93 139.51 05.86 140.51 05.78 141.51 05.89 142.51 05.80 143.51 05.90 144.51 05.80 145.51 05.69 23 Jun 2008 105.83 02.73 106.83 02.52 107.83 02.29 108.83 04.76 109.83 04.79 110.83 04.81 111.83 04.83 112.83 04.84 113.83 05.06 114.83 05.07 115.83 05.07 116.83 05.08 117.83 05.08 118.83 05.08 119.83 05.07 120.83 05.26 121.83 05.25 122.83 05.23 123.83 05.21 124.83 05.19 125.83 05.36 126.83 05.33 127.83 05.29 128.83 05.25 129.83 05.41 130.83 05.36 131.83 05.30 132.83 05.25 133.83 05.38 134.83 05.31 135.83 05.24 136.83 05.36 137.83 05.27 138.83 05.18 139.83 05.29 140.83 05.18 141.83 05.07 142.83 05.16 143.83 54.85 144.83 54.85 24 Jun 2008 105.17 04.39 106.17 04.41 107.17 04.43 108.17 04.45 109.17 04.46 110.17 04.47 111.17 04.48 112.17 04.49 113.17 04.69 114.17 04.69 115.17 04.68 116.17 04.67 117.17 04.66 118.17 04.65 119.17 04.63 120.17 04.81 121.17 04.78 122.17 04.75 123.17 04.72 124.17 04.68 125.17 04.84 126.17 04.80 127.17 04.75 128.17 04.70 129.17 04.84 130.17 04.77 131.17 04.71 132.17 04.63 133.17 04.75 134.17 04.67 135.17 04.58 136.17 04.49 137.17 04.59 138.17 04.48 139.17 04.57 140.17 04.45 141.17 54.60 142.17 54.60 143.17 54.60 144.17 54.60 25 Jun 2008 104.77 04.27 105.77 04.29 106.77 04.30 107.77 04.30 108.77 04.31 109.77 04.31 110.77 04.30 111.77 04.30 112.77 04.29 113.77 04.47 114.77 04.46 115.77 04.44 116.77 04.42 117.77 04.39 118.77 04.36 119.77 04.52 120.77 04.49 121.77 04.45 122.77 04.40 123.77 04.35 124.77 04.50 125.77 04.44 126.77 04.37 127.77 04.31 128.77 04.23 129.77 04.36 130.77 04.27 131.77 04.19 132.77 04.10 133.77 04.20 134.77 04.09 135.77 03.98 136.77 04.07 137.77 03.95 138.77 03.82 139.77 54.55 140.77 54.55 141.77 54.55 142.77 54.55 143.77 54.55 26 Jun 2008 104.15 04.14 105.15 04.14 106.15 04.14 107.15 04.14 108.15 04.13 109.15 04.12 110.15 04.11 111.15 04.10 112.15 04.08 113.15 04.05 114.15 04.23 115.15 04.20 116.15 04.16 117.15 04.13 118.15 04.09 119.15 04.04 120.15 04.19 121.15 04.14 122.15 04.08 123.15 04.02 124.15 03.96 125.15 03.89 126.15 04.01 127.15 03.94 128.15 03.85 129.15 03.76 130.15 03.87 131.15 03.77 132.15 03.67 133.15 03.56 134.15 03.65 135.15 03.53 136.15 03.40 137.15 03.47 138.15 54.50 139.15 54.50 140.15 54.50 141.15 54.50 142.15 54.50 143.15 54.50 27 Jun 2008 103.54 03.80 104.54 03.80 111.54 03.87 112.54 03.84 113.54 03.80 114.54 03.96 115.54 03.92 116.54 03.87 117.54 03.82 118.54 03.77 119.54 03.71 120.54 03.65 121.54 03.78 122.54 03.71 123.54 03.64 124.54 03.56 125.54 03.48 126.54 03.59 127.54 03.50 128.54 03.40 129.54 03.30 130.54 03.19 131.54 03.28 132.54 03.16 133.54 03.04 134.54 02.91 135.54 02.97 136.54 54.46 137.54 54.46 138.54 54.46 139.54 54.46 140.54 54.46 141.54 54.46 142.54 54.46 28 Jun 2008 102.33 03.88 103.33 03.87 104.33 03.85 105.33 03.84 106.33 03.81 107.33 03.99 108.33 03.96 109.33 03.93 110.33 03.90 111.33 03.86 112.33 03.82 113.33 03.77 114.33 03.72 115.33 03.67 116.33 03.82 117.33 03.76 118.33 03.69 119.33 03.63 120.33 03.56 121.33 03.48 122.33 03.40 123.33 03.52 124.33 03.43 125.33 03.34 126.33 03.24 127.33 03.14 128.33 03.24 129.33 03.13 130.33 03.01 131.33 02.89 132.33 02.77 133.33 02.83 134.33 02.70 135.33 54.63 136.33 54.63 137.33 54.63 138.33 54.63 139.33 54.63 140.33 54.63 141.33 54.63 142.33 54.63 29 Jun 2008 101.76 03.97 102.76 03.95 103.76 03.93 104.76 03.91 105.76 03.88 106.76 03.85 107.76 03.81 108.76 03.97 109.76 03.93 110.76 03.89 111.76 03.84 112.76 03.79 113.76 03.73 114.76 03.68 115.76 03.61 116.76 03.55 117.76 03.48 118.76 03.61 119.76 03.53 120.76 03.45 121.76 03.36 122.76 03.27 123.76 03.18 124.76 03.08 125.76 03.18 126.76 03.08 127.76 02.96 128.76 02.85 129.76 02.73 130.76 02.81 131.76 02.68 132.76 02.54 133.76 02.40 134.76 54.81 135.76 54.81 136.76 54.81 137.76 54.81 138.76 54.81 139.76 54.81 140.76 54.81 141.76 54.81 30 Jun 2008 101.20 04.09 102.20 04.06 103.20 04.04 104.20 04.01 105.20 03.97 106.20 03.93 107.20 03.89 108.20 03.85 109.20 03.80 110.20 03.75 111.20 03.90 112.20 03.84 113.20 03.78 114.20 03.72 115.20 03.65 116.20 03.58 117.20 03.51 118.20 03.43 119.20 03.35 120.20 03.26 121.20 03.37 122.20 03.28 123.20 03.18 124.20 03.08 125.20 02.98 126.20 02.87 127.20 02.75 128.20 02.83 129.20 02.71 130.20 02.59 131.20 02.45 135.20 55.00 136.20 55.00 137.20 55.00 138.20 55.00 139.20 55.00 140.20 55.00 141.20 55.00 01 Jul 2008 100.66 03.97 101.66 03.94 102.66 03.91 103.66 03.87 104.66 03.83 105.66 03.79 106.66 03.74 107.66 03.70 108.66 03.64 109.66 03.59 110.66 03.53 111.66 03.47 112.66 03.41 113.66 03.54 114.66 03.47 115.66 03.39 116.66 03.32 117.66 03.23 118.66 03.15 119.66 03.06 120.66 02.97 121.66 02.87 122.66 02.77 123.66 02.87 124.66 02.76 125.66 02.65 134.66 54.93 135.66 54.93 136.66 54.93 137.66 54.93 138.66 54.93 139.66 54.93 140.66 54.93 02 Jul 2008 099.44 04.04 100.44 04.01 101.44 03.98 102.44 03.94 103.44 03.90 104.44 03.85 105.44 03.81 106.44 03.76 107.44 03.70 108.44 03.65 109.44 03.59 110.44 03.53 111.44 03.46 112.44 03.39 113.44 03.32 114.44 03.25 115.44 03.17 116.44 03.09 117.44 03.20 118.44 03.11 119.44 03.02 120.44 02.93 121.44 02.83 122.44 02.73 123.44 02.62 124.44 02.51 134.44 55.00 135.44 55.00 136.44 55.00 137.44 55.00 138.44 55.00 139.44 55.00 140.44 55.00 03 Jul 2008 098.92 04.07 099.92 04.03 100.92 03.99 101.92 03.95 102.92 03.91 103.92 03.86 104.92 03.81 105.92 03.76 106.92 03.71 107.92 03.65 108.92 03.59 109.92 03.52 110.92 03.45 111.92 03.38 112.92 03.31 113.92 03.23 114.92 03.15 115.92 03.07 116.92 02.99 117.92 02.90 118.92 02.80 119.92 02.71 120.92 02.81 121.92 02.71 122.92 02.60 123.92 02.49 135.92 55.02 136.92 55.02 137.92 55.02 138.92 55.02 139.92 55.02 04 Jul 2008 098.42 04.13 099.42 04.09 100.42 04.05 101.42 04.01 102.42 03.97 103.42 03.92 104.42 03.87 105.42 03.81 106.42 03.75 107.42 03.69 108.42 03.63 109.42 03.57 110.42 03.50 111.42 03.43 112.42 03.35 113.42 03.27 114.42 03.19 115.42 03.11 116.42 03.02 117.42 02.93 118.42 02.84 119.42 02.75 120.42 02.65 121.42 02.55 122.42 02.44 136.42 55.05 137.42 55.05 138.42 55.05 139.42 55.05 05 Jul 2008 097.28 04.44 098.28 04.40 099.28 04.36 100.28 04.32 101.28 04.27 102.28 04.23 103.28 04.18 104.28 04.12 105.28 04.07 106.28 04.01 107.28 03.95 108.28 03.88 109.28 03.81 110.28 03.74 111.28 03.67 112.28 03.60 113.28 03.52 114.28 03.44 115.28 03.35 116.28 03.26 117.28 03.17 118.28 03.08 119.28 02.99 120.28 02.89 121.28 02.79 122.28 02.68 137.28 55.26 138.28 55.26 139.28 55.26 140.28 55.26 06 Jul 2008 097.40 04.58 098.40 04.54 099.40 04.50 100.40 04.46 101.40 04.41 102.40 04.36 103.40 04.31 104.40 04.25 105.40 04.19 106.40 04.13 107.40 04.07 108.40 04.00 109.40 03.94 110.40 03.86 111.40 03.79 112.40 03.71 113.40 03.63 114.40 03.55 115.40 03.47 116.40 03.38 117.40 03.29 118.40 03.20 119.40 03.10 120.40 03.00 121.40 02.90 122.40 02.79 123.40 02.69 138.40 55.33 139.40 55.33 07 Jul 2008 096.93 04.76 097.93 04.72 098.93 04.68 099.93 04.64 100.93 04.59 101.93 04.54 102.93 04.49 103.93 04.43 104.93 04.38 105.93 04.32 106.93 04.25 107.93 04.19 108.93 04.12 109.93 04.05 110.93 03.98 111.93 03.90 112.93 03.83 113.93 03.74 114.93 03.66 115.93 03.58 116.93 03.49 117.93 03.40 118.93 03.30 119.93 03.21 120.93 03.11 121.93 03.00 122.93 02.90 123.93 02.79 124.93 02.68 125.93 02.57 08 Jul 2008 097.04 04.95 098.04 04.91 099.04 04.87 100.04 04.82 101.04 04.78 102.04 04.73 103.04 04.68 104.04 04.62 105.04 04.56 106.04 04.50 107.04 04.44 108.04 04.38 109.04 04.31 110.04 04.24 111.04 04.17 112.04 04.09 113.04 04.02 114.04 03.94 115.04 03.85 116.04 03.77 117.04 03.68 118.04 03.59 119.04 03.50 120.04 03.40 121.04 03.31 122.04 03.21 123.04 03.10 124.04 03.00 125.04 02.89 126.04 02.78 127.04 02.67 128.04 02.55 09 Jul 2008 097.10 05.44 098.10 05.40 099.10 05.36 100.10 05.32 101.10 05.07 102.10 05.02 103.10 04.97 104.10 04.92 105.10 04.86 106.10 04.81 107.10 04.74 108.10 04.68 109.10 04.62 110.10 04.55 111.10 04.48 112.10 04.40 113.10 04.33 114.10 04.25 115.10 04.17 116.10 04.09 117.10 04.00 118.10 03.91 119.10 03.82 120.10 03.73 121.10 03.63 122.10 03.54 123.10 03.44 124.10 03.33 125.10 03.23 126.10 03.12 127.10 03.01 128.10 02.90 129.10 02.78 130.10 02.67 10 Jul 2008 097.13 05.78 098.13 05.75 099.13 05.71 100.13 05.67 101.13 05.63 102.13 05.58 103.13 05.53 104.13 05.48 105.13 05.43 106.13 05.17 107.13 05.11 108.13 05.05 109.13 04.99 110.13 04.92 111.13 04.85 112.13 04.78 113.13 04.71 114.13 04.63 115.13 04.56 116.13 04.47 117.13 04.39 118.13 04.31 119.13 04.22 120.13 04.13 121.13 04.04 122.13 03.94 123.13 03.85 124.13 03.75 125.13 03.65 126.13 03.54 127.13 03.44 128.13 03.33 129.13 03.22 130.13 03.10 131.13 02.99 132.13 02.87 133.13 02.75 134.13 02.63 135.13 02.50 11 Jul 2008 097.12 06.21 098.12 06.17 099.12 06.14 100.12 05.90 101.12 05.86 102.12 05.82 103.12 05.78 104.12 05.73 105.12 05.68 106.12 05.63 107.12 05.57 108.12 05.51 109.12 05.45 110.12 05.19 111.12 05.13 112.12 05.06 113.12 04.99 114.12 04.92 115.12 04.84 116.12 04.77 117.12 04.69 118.12 04.61 119.12 04.52 120.12 04.44 121.12 04.35 122.12 04.26 123.12 04.17 124.12 04.07 125.12 03.97 126.12 03.87 127.12 03.77 128.12 03.67 129.12 03.56 130.12 03.45 131.12 03.34 132.12 03.23 133.12 03.11 134.12 03.00 135.12 02.88 136.12 02.75 137.12 02.63 138.12 02.50 12 Jul 2008 097.10 06.56 098.10 06.53 099.10 06.50 100.10 06.47 101.10 06.44 102.10 06.40 103.10 06.36 104.10 06.12 105.10 06.07 106.10 06.03 107.10 05.98 108.10 05.92 109.10 05.87 110.10 05.81 111.10 05.75 112.10 05.69 113.10 05.62 114.10 05.36 115.10 05.29 116.10 05.22 117.10 05.14 118.10 05.07 119.10 04.99 120.10 04.91 121.10 04.82 122.10 04.74 123.10 04.65 124.10 04.56 125.10 04.47 126.10 04.37 127.10 04.28 128.10 04.18 129.10 04.08 130.10 03.97 131.10 03.87 132.10 03.76 133.10 03.65 134.10 03.54 135.10 03.42 136.10 03.30 137.10 03.19 138.10 03.06 139.10 02.94 13 Jul 2008 096.94 06.93 097.94 06.92 098.94 06.89 099.94 06.87 100.94 06.64 101.94 06.61 102.94 06.58 103.94 06.55 104.94 06.51 105.94 06.47 106.94 06.42 107.94 06.18 108.94 06.13 109.94 06.08 110.94 06.03 111.94 05.97 112.94 05.91 113.94 05.85 114.94 05.79 115.94 05.72 116.94 05.65 117.94 05.38 118.94 05.31 119.94 05.24 120.94 05.16 121.94 05.08 122.94 05.00 123.94 04.92 124.94 04.83 125.94 04.74 126.94 04.65 127.94 04.56 128.94 04.46 129.94 04.37 130.94 04.27 131.94 04.16 132.94 04.06 133.94 03.96 134.94 03.85 135.94 03.74 136.94 03.62 137.94 03.51 138.94 03.39 14 Jul 2008 096.98 07.23 097.98 07.22 098.98 07.21 099.98 07.00 100.98 06.98 101.98 06.96 102.98 06.93 103.98 06.91 104.98 06.68 105.98 06.65 106.98 06.61 107.98 06.57 108.98 06.53 109.98 06.49 110.98 06.44 111.98 06.19 112.98 06.14 113.98 06.09 114.98 06.03 115.98 05.98 116.98 05.91 117.98 05.85 118.98 05.79 119.98 05.72 120.98 05.65 121.98 05.38 122.98 05.30 123.98 05.22 124.98 05.14 125.98 05.06 126.98 04.98 127.98 04.89 128.98 04.81 129.98 04.72 130.98 04.62 131.98 04.53 132.98 04.43 133.98 04.33 134.98 04.23 135.98 04.13 136.98 04.02 137.98 03.91 15 Jul 2008 096.57 07.43 097.57 07.43 098.57 07.24 099.57 07.24 100.57 07.23 101.57 07.22 102.57 07.21 103.57 07.00 104.57 06.98 105.57 06.96 106.57 06.93 107.57 06.91 108.57 06.68 109.57 06.64 110.57 06.61 111.57 06.57 112.57 06.53 113.57 06.49 114.57 06.44 115.57 06.19 116.57 06.14 117.57 06.09 118.57 06.03 119.57 05.97 120.57 05.91 121.57 05.85 122.57 05.78 123.57 05.71 124.57 05.64 125.57 05.37 126.57 05.30 127.57 05.22 128.57 05.14 129.57 05.06 130.57 04.97 131.57 04.89 132.57 04.80 133.57 04.71 134.57 04.62 135.57 04.52 136.57 04.43 137.57 04.33 16 Jul 2008 096.48 07.50 097.48 07.53 098.48 07.34 099.48 07.36 100.48 07.37 101.48 07.37 102.48 07.18 103.48 07.18 104.48 07.17 105.48 07.16 106.48 06.95 107.48 06.94 108.48 06.92 109.48 06.90 110.48 06.87 111.48 06.65 112.48 06.62 113.48 06.58 114.48 06.55 115.48 06.51 116.48 06.47 117.48 06.43 118.48 06.18 119.48 06.13 120.48 06.08 121.48 06.03 122.48 05.97 123.48 05.91 124.48 05.85 125.48 05.79 126.48 05.72 127.48 05.66 128.48 05.39 129.48 05.31 130.48 05.24 131.48 05.16 132.48 05.08 133.48 05.00 134.48 04.92 135.48 04.83 136.48 04.74 137.48 04.65 138.48 04.56 17 Jul 2008 096.37 07.44 097.37 07.29 098.37 07.32 099.37 07.35 100.37 07.38 101.37 07.20 102.37 07.22 103.37 07.24 104.37 07.05 105.37 07.06 106.37 07.06 107.37 07.06 108.37 07.06 109.37 06.85 110.37 06.84 111.37 06.82 112.37 06.81 113.37 06.79 114.37 06.56 115.37 06.54 116.37 06.51 117.37 06.48 118.37 06.44 119.37 06.41 120.37 06.37 121.37 06.12 122.37 06.08 123.37 06.03 124.37 05.98 125.37 05.93 126.37 05.87 127.37 05.82 128.37 05.76 129.37 05.69 130.37 05.63 131.37 05.36 132.37 05.29 133.37 05.22 134.37 05.15 135.37 05.07 136.37 04.99 137.37 04.91 138.37 04.83 18 Jul 2008 096.24 07.11 097.24 06.97 098.24 07.03 099.24 07.08 100.24 06.93 101.24 06.97 102.24 07.01 103.24 06.84 104.24 06.87 105.24 06.90 106.24 06.92 107.24 06.74 108.24 06.75 109.24 06.76 110.24 06.76 111.24 06.56 112.24 06.56 113.24 06.56 114.24 06.55 115.24 06.53 116.24 06.52 117.24 06.30 118.24 06.28 119.24 06.26 120.24 06.23 121.24 06.20 122.24 06.17 123.24 06.13 124.24 05.89 125.24 05.85 126.24 05.81 127.24 05.76 128.24 05.71 129.24 05.66 130.24 05.61 131.24 05.55 132.24 05.50 133.24 05.43 134.24 05.17 135.24 05.11 136.24 05.04 137.24 04.97 19 Jul 2008 096.09 06.60 097.09 06.69 098.09 06.77 099.09 06.65 100.09 06.71 101.09 06.78 102.09 06.64 103.09 06.69 104.09 06.74 105.09 06.58 106.09 06.62 107.09 06.66 108.09 06.69 109.09 06.51 110.09 06.54 111.09 06.55 112.09 06.57 113.09 06.38 114.09 06.39 115.09 06.39 116.09 06.39 117.09 06.39 118.09 06.38 119.09 06.17 120.09 06.16 121.09 06.14 122.09 06.12 123.09 06.10 124.09 06.07 125.09 06.05 126.09 05.82 127.09 05.78 128.09 05.75 129.09 05.71 130.09 05.67 131.09 05.62 132.09 05.57 133.09 05.53 134.09 05.47 135.09 05.22 136.09 05.16 137.09 05.10 138.09 05.04 20 Jul 2008 095.91 06.06 096.91 06.18 097.91 06.08 098.91 06.18 099.91 06.27 100.91 06.16 101.91 06.24 102.91 06.32 103.91 06.19 104.91 06.25 105.91 06.31 106.91 06.16 107.91 06.21 108.91 06.26 109.91 06.30 110.91 06.13 111.91 06.17 112.91 06.19 113.91 06.22 114.91 06.04 115.91 06.05 116.91 06.07 117.91 06.07 118.91 06.08 119.91 05.88 120.91 05.88 121.91 05.88 122.91 05.87 123.91 05.86 124.91 05.84 125.91 05.83 126.91 05.61 127.91 05.58 128.91 05.56 129.91 05.53 130.91 05.50 131.91 05.46 132.91 05.43 133.91 05.39 134.91 05.34 135.91 05.30 136.91 05.05 137.91 05.00 21 Jul 2008 095.74 05.54 096.74 05.48 097.74 05.61 098.74 05.53 099.74 05.65 100.74 05.75 101.74 05.66 102.74 05.75 103.74 05.84 104.74 05.73 105.74 05.81 106.74 05.88 107.74 05.75 108.74 05.82 109.74 05.87 110.74 05.93 111.74 05.78 112.74 05.82 113.74 05.86 114.74 05.90 115.74 05.73 116.74 05.76 117.74 05.79 118.74 05.81 119.74 05.82 120.74 05.64 121.74 05.65 122.74 05.66 123.74 05.66 124.74 05.66 125.74 05.66 126.74 05.65 127.74 05.44 128.74 05.43 129.74 05.41 130.74 05.39 131.74 05.37 132.74 05.35 133.74 05.32 134.74 05.29 135.74 05.26 136.74 05.22 137.74 04.99 22 Jul 2008 095.54 04.75 096.54 04.71 097.54 04.86 098.54 04.81 099.54 04.95 100.54 05.08 101.54 05.00 102.54 05.12 103.54 05.23 104.54 05.13 105.54 05.23 106.54 05.32 107.54 05.21 108.54 05.29 109.54 05.37 110.54 05.44 111.54 05.31 112.54 05.37 113.54 05.43 114.54 05.48 115.54 05.53 116.54 05.37 117.54 05.41 118.54 05.45 119.54 05.48 120.54 05.51 121.54 05.34 122.54 05.36 123.54 05.38 124.54 05.39 125.54 05.40 126.54 05.41 127.54 05.21 128.54 05.22 129.54 05.21 130.54 05.21 131.54 05.20 132.54 05.19 133.54 05.18 134.54 05.16 135.54 05.14 23 Jul 2008 095.35 04.10 096.35 04.03 097.35 04.17 098.35 04.14 099.35 04.29 100.35 04.44 101.35 04.38 102.35 04.52 103.35 04.64 104.35 04.57 105.35 04.68 106.35 04.79 107.35 04.70 108.35 04.80 109.35 04.89 110.35 04.98 111.35 04.86 112.35 04.94 113.35 05.01 114.35 05.08 115.35 04.95 116.35 05.01 117.35 05.06 118.35 05.11 119.35 05.16 120.35 05.20 121.35 05.04 122.35 05.08 123.35 05.11 124.35 05.14 125.35 05.16 126.35 05.18 127.35 05.00 128.35 05.02 129.35 05.03 130.35 05.04 131.35 05.04 132.35 05.04 133.35 05.04 134.35 05.04 135.35 05.03 24 Jul 2008 095.14 04.15 096.14 04.10 097.14 04.04 098.14 03.98 099.14 03.92 100.14 03.85 101.14 03.78 102.14 03.91 103.14 03.85 104.14 03.99 105.14 04.12 106.14 03.39 107.14 03.30 108.14 03.21 109.14 03.12 110.14 03.03 111.14 02.93 112.14 02.83 113.14 02.72 114.14 02.62 116.14 04.60 117.14 04.67 118.14 04.74 119.14 04.80 120.14 04.65 121.14 04.71 122.14 04.76 123.14 04.80 124.14 04.84 125.14 04.88 126.14 04.91 127.14 04.74 128.14 04.77 129.14 04.79 130.14 04.81 131.14 04.83 132.14 04.84 133.14 04.86 134.14 04.86 135.14 04.87 25 Jul 2008 094.79 04.03 095.79 03.99 096.79 03.94 097.79 03.89 098.79 03.83 099.79 03.78 100.79 03.72 101.79 03.66 102.79 03.59 103.79 03.52 104.79 03.45 105.79 03.38 106.79 03.48 107.79 03.61 108.79 03.53 109.79 03.65 110.79 03.76 111.79 03.86 112.79 03.96 113.79 03.86 114.79 03.95 115.79 04.03 116.79 04.12 117.79 04.19 118.79 04.07 119.79 04.14 120.79 04.20 121.79 04.26 122.79 04.32 123.79 04.37 124.79 04.42 125.79 04.27 126.79 04.31 127.79 04.35 128.79 04.39 129.79 04.42 130.79 04.45 131.79 04.47 132.79 04.50 133.79 04.51 134.79 04.33 26 Jul 2008 094.55 04.07 095.55 04.03 096.55 03.99 097.55 03.95 098.55 03.91 099.55 03.86 100.55 03.81 101.55 03.75 102.55 03.70 103.55 03.64 104.55 03.58 105.55 03.51 106.55 03.44 107.55 03.37 108.55 03.30 109.55 03.23 110.55 03.35 111.55 03.27 112.55 03.38 113.55 03.48 114.55 03.58 115.55 03.68 116.55 03.77 117.55 03.66 118.55 03.74 119.55 03.82 120.55 03.90 121.55 03.97 122.55 04.04 123.55 03.90 124.55 03.96 125.55 04.02 126.55 04.07 127.55 04.12 128.55 04.17 129.55 04.21 130.55 04.25 131.55 04.28 132.55 04.32 133.55 04.15 27 Jul 2008 094.33 04.10 095.33 04.07 096.33 04.04 097.33 04.01 098.33 03.97 099.33 03.93 100.33 03.89 101.33 03.84 102.33 03.79 103.33 03.74 104.33 03.69 105.33 03.63 106.33 03.57 107.33 03.51 108.33 03.44 109.33 03.37 110.33 03.30 111.33 03.22 112.33 03.14 113.33 03.15 114.33 03.17 115.33 03.17 116.33 03.27 117.33 03.36 118.33 03.45 119.33 03.54 120.33 03.63 121.33 03.51 122.33 03.58 123.33 03.66 124.33 03.72 125.33 03.79 126.33 03.85 127.33 03.91 128.33 03.96 129.33 04.02 130.33 04.06 131.33 03.91 132.33 03.95 133.33 03.99 28 Jul 2008 094.09 04.06 095.09 04.04 096.09 04.02 097.09 03.99 098.09 03.97 099.09 03.93 100.09 03.90 101.09 03.86 102.09 03.82 103.09 03.78 104.09 03.73 105.09 03.68 106.09 03.63 107.09 03.57 108.09 03.51 109.09 03.45 110.09 03.38 111.09 03.51 112.09 03.44 113.09 03.36 114.09 03.28 115.09 03.20 116.09 03.11 117.09 03.04 118.09 03.14 119.09 03.04 120.09 03.13 121.09 03.21 122.09 03.30 123.09 03.38 124.09 03.45 125.09 03.53 126.09 03.60 127.09 03.66 128.09 03.72 129.09 03.58 130.09 03.64 131.09 03.69 132.09 03.74 133.09 03.79 29 Jul 2008 093.85 04.17 094.85 04.16 095.85 04.14 096.85 04.12 097.85 04.10 098.85 04.08 099.85 04.05 100.85 04.02 101.85 03.99 102.85 03.95 103.85 03.91 104.85 03.87 105.85 03.82 106.85 03.77 107.85 03.92 108.85 03.86 109.85 03.80 110.85 03.74 111.85 03.67 112.85 03.60 113.85 03.52 114.85 03.45 115.85 03.37 116.85 03.28 117.85 03.39 118.85 03.30 119.85 03.20 120.85 03.10 121.85 03.19 122.85 03.28 123.85 03.36 124.85 03.44 125.85 03.31 126.85 03.38 127.85 03.45 128.85 03.52 129.85 03.58 130.85 03.64 131.85 03.69 30 Jul 2008 093.60 04.23 094.60 04.22 095.60 04.21 096.60 04.20 097.60 04.19 098.60 04.17 099.60 04.15 100.60 04.12 101.60 04.09 102.60 04.06 103.60 04.03 104.60 03.99 105.60 04.15 106.60 04.11 107.60 04.06 108.60 04.01 109.60 03.95 110.60 03.90 111.60 03.83 112.60 03.77 113.60 03.70 114.60 03.83 115.60 03.75 116.60 03.67 117.60 03.59 118.60 03.50 119.60 03.41 120.60 03.31 121.60 03.41 122.60 03.30 123.60 03.20 124.60 03.13 125.60 03.21 126.60 03.28 127.60 03.36 128.60 03.43 129.60 03.50 130.60 03.56 131.60 03.62 31 Jul 2008 093.35 04.31 094.35 04.31 095.35 04.30 096.35 04.30 097.35 04.29 098.35 04.27 099.35 04.26 100.35 04.24 101.35 04.41 102.35 04.39 103.35 04.36 104.35 04.33 105.35 04.29 106.35 04.25 107.35 04.21 108.35 04.16 109.35 04.11 110.35 04.06 111.35 04.20 112.35 04.14 113.35 04.08 114.35 04.01 115.35 03.94 116.35 03.86 117.35 03.78 118.35 03.90 119.35 03.81 120.35 03.71 121.35 03.62 122.35 03.51 123.35 03.61 124.35 03.49 125.35 03.38 126.35 03.26 127.35 03.31 128.35 03.38 129.35 03.46 130.35 03.52 131.35 03.59 01 Aug 2008 093.09 04.58 094.09 04.58 095.09 04.58 096.09 04.58 097.09 04.57 098.09 04.76 099.09 04.75 100.09 04.74 101.09 04.72 102.09 04.70 103.09 04.67 104.09 04.64 105.09 04.61 106.09 04.58 107.09 04.54 108.09 04.70 109.09 04.65 110.09 04.60 111.09 04.55 112.09 04.49 113.09 04.43 114.09 04.56 115.09 04.49 116.09 04.42 117.09 04.34 118.09 04.26 119.09 04.17 120.09 04.28 121.09 04.19 122.09 04.08 123.09 03.98 124.09 04.07 125.09 03.95 126.09 03.83 127.09 03.70 128.09 03.77 129.09 03.63 130.09 03.70 131.09 03.77 02 Aug 2008 092.82 04.74 093.82 04.74 094.82 04.95 095.82 04.95 096.82 04.95 097.82 04.94 098.82 04.93 099.82 04.92 100.82 04.91 101.82 04.89 102.82 04.87 103.82 05.04 104.82 05.01 105.82 04.98 106.82 04.94 107.82 04.91 108.82 04.86 109.82 04.82 110.82 04.96 111.82 04.91 112.82 04.85 113.82 04.79 114.82 04.72 115.82 04.85 116.82 04.77 117.82 04.69 118.82 04.60 119.82 04.71 120.82 04.61 121.82 04.51 122.82 04.41 123.82 04.49 124.82 04.38 125.82 04.25 126.82 04.12 127.82 04.18 128.82 04.04 129.82 03.89 130.82 03.93 03 Aug 2008 092.55 05.10 093.55 05.11 094.55 05.12 095.55 05.12 096.55 05.12 097.55 05.12 098.55 05.11 099.55 05.30 100.55 05.29 101.55 05.27 102.55 05.25 103.55 05.23 104.55 05.21 105.55 05.17 106.55 05.34 107.55 05.30 108.55 05.26 109.55 05.22 110.55 05.17 111.55 05.31 112.55 05.25 113.55 05.19 114.55 05.12 115.55 05.05 116.55 05.17 117.55 05.09 118.55 05.00 119.55 04.91 120.55 05.01 121.55 04.91 122.55 04.80 123.55 04.88 124.55 04.76 125.55 04.63 126.55 04.70 127.55 04.55 128.55 04.41 129.55 04.45 130.55 04.28 04 Aug 2008 092.23 05.28 093.23 05.29 094.23 05.30 095.23 05.30 096.23 05.50 097.23 05.50 098.23 05.50 099.23 05.49 100.23 05.48 101.23 05.46 102.23 05.64 103.23 05.62 104.23 05.59 105.23 05.56 106.23 05.53 107.23 05.49 108.23 05.65 109.23 05.61 110.23 05.55 111.23 05.50 112.23 05.64 113.23 05.58 114.23 05.51 115.23 05.43 116.23 05.55 117.23 05.47 118.23 05.38 119.23 05.48 120.23 05.38 121.23 05.27 122.23 05.36 123.23 05.24 124.23 05.11 125.23 05.17 126.23 05.03 127.23 05.08 128.23 04.92 129.23 04.75 130.23 04.78 05 Aug 2008 092.15 05.74 093.15 05.75 094.15 05.76 095.15 05.76 096.15 05.76 097.15 05.76 098.15 05.95 099.15 05.94 100.15 05.93 101.15 05.91 102.15 05.89 103.15 05.87 104.15 06.04 105.15 06.01 106.15 05.97 107.15 05.93 108.15 06.09 109.15 06.04 110.15 05.98 111.15 05.93 112.15 06.06 113.15 05.99 114.15 05.92 115.15 06.04 116.15 05.95 117.15 05.86 118.15 05.96 119.15 05.86 120.15 05.75 121.15 05.83 122.15 05.71 06 Aug 2008 091.84 05.97 092.84 05.98 093.84 05.98 094.84 06.18 095.84 06.18 096.84 06.18 097.84 06.17 098.84 06.16 099.84 06.34 100.84 06.32 101.84 06.30 102.84 06.27 103.84 06.44 104.84 06.41 105.84 06.37 106.84 06.32 107.84 06.48 108.84 06.42 109.84 06.36 110.84 06.50 111.84 06.43 112.84 06.35 113.84 06.47 114.84 06.39 115.84 06.29 116.84 06.39 117.84 06.29 118.84 06.37 119.84 06.25 120.84 06.12 121.84 06.19 07 Aug 2008 091.52 06.47 092.52 06.47 093.52 06.48 094.52 06.48 095.52 06.67 096.52 06.66 097.52 06.65 098.52 06.64 099.52 06.62 100.52 06.79 101.52 06.76 102.52 06.73 103.52 06.90 104.52 06.86 105.52 06.81 106.52 06.76 107.52 06.90 108.52 06.84 109.52 06.78 110.52 06.90 111.52 06.82 112.52 06.94 113.52 06.85 114.52 06.75 115.52 06.85 116.52 06.73 117.52 06.81 118.52 06.68 119.52 06.75 120.52 06.80 121.52 06.65 08 Aug 2008 091.20 06.84 092.20 06.84 093.20 06.84 094.20 06.83 095.20 06.82 096.20 07.01 097.20 06.99 098.20 06.97 099.20 06.94 100.20 07.11 101.20 07.07 102.20 07.03 103.20 07.19 104.20 07.14 105.20 07.09 106.20 07.23 107.20 07.16 108.20 07.29 109.20 07.21 110.20 07.12 111.20 07.23 112.20 07.13 113.20 07.23 114.20 07.11 115.20 07.19 116.20 07.06 117.20 07.12 118.20 07.17 119.20 07.01 120.20 07.04 121.20 07.06 09 Aug 2008 090.88 07.12 091.88 07.32 092.88 07.31 093.88 07.29 094.88 07.28 095.88 07.45 096.88 07.43 097.88 07.40 098.88 07.56 099.88 07.52 100.88 07.47 101.88 07.62 102.88 07.57 103.88 07.50 104.88 07.64 105.88 07.56 106.88 07.68 107.88 07.59 108.88 07.70 109.88 07.60 110.88 07.69 111.88 07.57 112.88 07.64 113.88 07.51 114.88 07.56 115.88 07.61 116.88 07.44 117.88 07.46 118.88 07.47 119.88 07.47 120.88 07.25 10 Aug 2008 090.57 07.40 091.57 07.58 092.57 07.56 093.57 07.54 094.57 07.51 095.57 07.67 096.57 07.63 097.57 07.59 098.57 07.74 099.57 07.69 100.57 07.83 101.57 07.76 102.57 07.89 103.57 07.81 104.57 07.72 105.57 07.83 106.57 07.73 107.57 07.82 108.57 07.90 109.57 07.78 110.57 07.84 111.57 07.70 112.57 07.75 113.57 07.78 114.57 07.80 115.57 07.61 116.57 07.61 117.57 07.59 118.57 07.56 119.57 07.52 120.57 07.45 11 Aug 2008 090.25 07.57 091.25 07.74 092.25 07.71 093.25 07.67 094.25 07.83 095.25 07.78 096.25 07.72 097.25 07.86 098.25 07.79 099.25 07.92 100.25 07.84 101.25 07.96 102.25 07.86 103.25 07.96 104.25 07.85 105.25 07.94 106.25 07.81 107.25 07.87 108.25 07.93 109.25 07.77 110.25 07.81 111.25 07.83 112.25 07.84 113.25 07.63 114.25 07.61 115.25 07.58 116.25 07.53 117.25 07.46 118.25 07.38 119.25 07.27 120.25 07.34 12 Aug 2008 089.94 07.63 090.94 07.78 091.94 07.73 092.94 07.67 093.94 07.81 094.94 07.74 095.94 07.87 096.94 07.79 097.94 07.90 098.94 07.80 099.94 07.90 100.94 07.79 101.94 07.87 102.94 07.74 103.94 07.80 104.94 07.85 105.94 07.69 106.94 07.72 107.94 07.74 108.94 07.75 109.94 07.74 110.94 07.52 111.94 07.48 112.94 07.43 113.94 07.35 114.94 07.27 115.94 07.36 116.94 07.22 117.94 07.07 118.94 06.89 119.94 06.89 13 Aug 2008 089.63 07.55 090.63 07.68 091.63 07.61 092.63 07.73 093.63 07.65 094.63 07.76 095.63 07.66 096.63 07.75 097.63 07.64 098.63 07.71 099.63 07.58 100.63 07.64 101.63 07.69 102.63 07.52 103.63 07.55 104.63 07.56 105.63 07.37 106.63 07.35 107.63 07.33 108.63 07.29 109.63 07.23 110.63 07.16 111.63 07.06 112.63 06.95 113.63 06.82 114.63 06.86 115.63 06.68 116.63 06.48 117.63 06.45 118.63 06.18 119.63 06.12 14 Aug 2008 089.31 07.33 090.31 07.44 091.31 07.35 092.31 07.44 093.31 07.33 094.31 07.41 095.31 07.29 096.31 07.35 097.31 07.20 098.31 07.25 099.31 07.28 100.31 07.11 101.31 07.12 102.31 07.12 103.31 07.10 104.31 07.08 105.31 06.83 106.31 06.78 107.31 06.70 108.31 06.61 109.31 06.50 110.31 06.37 111.31 06.42 112.31 06.24 113.31 06.04 114.31 05.94 115.31 05.99 116.31 06.03 117.31 06.08 118.31 06.32 119.31 06.36 15 Aug 2008 089.00 06.86 090.00 06.94 091.00 06.82 092.00 06.89 093.00 06.75 094.00 06.81 095.00 06.65 096.00 06.68 097.00 06.70 098.00 06.51 099.00 06.51 100.00 06.50 101.00 06.47 102.00 06.23 103.00 06.17 104.00 06.10 105.00 06.02 106.00 05.91 107.00 05.79 108.00 05.64 109.00 05.59 110.00 05.64 111.00 05.69 112.00 05.74 113.00 05.78 114.00 05.82 115.00 05.86 116.00 06.09 117.00 06.13 118.00 06.16 119.00 06.18 16 Aug 2008 098.69 05.68 099.69 05.63 100.69 05.36 101.69 05.29 102.69 05.19 103.69 05.08 104.69 05.32 105.69 05.37 106.69 05.42 107.69 05.46 108.69 05.50 17 Aug 2008 098.38 04.80 099.38 04.85 100.38 03.31 101.38 03.36 102.38 03.40 103.38 03.45 104.38 05.29 105.38 05.33 106.38 05.37 107.38 05.40 108.38 05.43 18 Aug 2008 098.06 04.74 099.06 04.79 100.06 04.83 101.06 04.87 102.06 04.90 103.06 04.94 104.06 05.17 105.06 05.20 106.06 05.22 107.06 05.24 108.06 05.26 19 Aug 2008 097.75 04.71 098.75 04.75 099.75 04.78 100.75 04.81 101.75 04.83 102.75 04.86 103.75 05.08 104.75 05.09 105.75 05.11 106.75 05.12 107.75 05.13 20 Aug 2008 097.43 04.65 098.43 04.67 099.43 04.69 100.43 04.71 101.43 04.73 102.43 04.74 103.43 04.75 104.43 04.96 105.43 04.96 106.43 04.96 107.43 04.96 21 Aug 2008 097.12 04.55 098.12 04.57 099.12 04.58 100.12 04.59 101.12 04.60 102.12 04.60 103.12 04.60 104.12 04.60 105.12 04.79 106.12 04.78 107.12 04.77 22 Aug 2008 096.80 04.31 097.80 04.31 098.80 04.31 099.80 04.32 100.80 04.31 101.80 04.31 102.80 04.30 103.80 04.29 104.80 04.27 105.80 04.25 106.80 04.43 23 Aug 2008 096.48 04.23 097.48 04.23 098.48 04.23 099.48 04.22 100.48 04.21 101.48 04.20 102.48 04.18 103.48 04.16 104.48 04.14 105.48 04.11 106.48 04.08 24 Aug 2008 096.16 04.18 097.16 04.17 098.16 04.16 099.16 04.14 100.16 04.13 101.16 04.10 102.16 04.08 103.16 04.05 104.16 04.02 105.16 03.99 106.16 03.96 25 Aug 2008 095.84 04.08 096.84 04.06 097.84 04.04 098.84 04.02 099.84 04.00 100.84 03.97 101.84 03.94 102.84 03.91 103.84 03.88 104.84 03.84 105.84 03.80 26 Aug 2008 095.52 04.14 096.52 04.12 097.52 04.10 098.52 04.07 099.52 04.04 100.52 04.01 101.52 03.98 102.52 03.94 103.52 03.90 104.52 03.86 105.52 03.81 27 Aug 2008 095.19 04.17 096.19 04.14 097.19 04.12 098.19 04.09 099.19 04.05 100.19 04.02 101.19 03.98 102.19 03.94 103.19 03.90 104.19 03.85 105.19 03.80 28 Aug 2008 094.86 04.23 095.86 04.20 096.86 04.17 097.86 04.14 098.86 04.10 099.86 04.07 100.86 04.03 101.86 03.98 102.86 03.94 103.86 03.89 104.86 03.83 29 Aug 2008 094.53 04.50 095.53 04.47 096.53 04.44 097.53 04.41 098.53 04.37 099.53 04.33 100.53 04.29 101.53 04.24 102.53 04.19 103.53 04.14 104.53 04.09 30 Aug 2008 094.20 04.66 095.20 04.63 096.20 04.60 097.20 04.56 098.20 04.52 099.20 04.48 100.20 04.44 101.20 04.39 102.20 04.34 103.20 04.29 104.20 04.24 31 Aug 2008 093.87 04.83 094.87 04.80 095.87 04.77 096.87 04.73 097.87 04.69 098.87 04.65 099.87 04.61 100.87 04.56 101.87 04.51 102.87 04.46 103.87 04.41 01 Sep 2008 093.53 05.03 094.53 05.00 095.53 04.97 096.53 04.93 097.53 04.89 098.53 04.85 099.53 04.81 100.53 04.77 101.53 04.72 102.53 04.67 103.53 04.61 02 Sep 2008 093.19 05.12 094.19 05.29 095.19 05.26 096.19 05.23 097.19 05.19 098.19 05.16 099.19 05.31 100.19 05.07 101.19 05.02 102.19 04.98 103.19 04.92 03 Sep 2008 092.84 05.47 093.84 05.44 094.84 05.42 095.84 05.59 096.84 05.55 097.84 05.52 098.84 05.48 099.84 05.44 100.84 05.60 101.84 05.55 102.84 05.50 04 Sep 2008 092.50 05.68 093.50 05.66 094.50 05.84 095.50 05.81 096.50 05.79 097.50 05.76 098.50 05.72 099.50 05.69 100.50 05.65 101.50 05.81 102.50 05.76 05 Sep 2008 092.15 06.21 093.15 06.20 094.15 06.19 095.15 06.17 096.15 06.15 097.15 06.12 098.15 06.10 099.15 06.07 100.15 06.23 101.15 06.20 102.15 06.16 06 Sep 2008 091.79 06.36 092.79 06.55 093.79 06.55 094.79 06.54 095.79 06.53 096.79 06.51 097.79 06.49 098.79 06.47 099.79 06.45 100.79 06.42 101.79 06.39 07 Sep 2008 091.43 06.81 092.43 06.82 093.43 06.83 094.43 06.83 095.43 06.83 096.43 06.82 097.43 06.82 098.43 06.80 099.43 06.79 100.43 06.77 101.43 06.75 08 Sep 2008 091.07 06.95 092.07 06.97 093.07 06.99 094.07 07.01 095.07 07.02 096.07 07.03 097.07 07.04 098.07 07.04 099.07 07.04 100.07 07.03 101.07 07.03 09 Sep 2008 090.70 07.13 091.70 07.18 092.70 07.22 093.70 07.26 094.70 07.09 095.70 07.12 096.70 07.14 097.70 07.16 098.70 07.17 099.70 07.18 100.70 07.19 10 Sep 2008 090.32 07.16 091.32 07.23 092.32 07.29 093.32 07.35 094.32 07.20 095.32 07.25 096.32 07.30 097.32 07.33 098.32 07.37 099.32 07.20 100.32 07.22 11 Sep 2008 089.94 07.07 090.94 07.17 091.94 07.06 092.94 07.15 093.94 07.03 094.94 07.10 095.94 07.17 096.94 07.03 097.94 07.08 098.94 07.13 099.94 06.98 12 Sep 2008 089.56 06.58 090.56 06.71 091.56 06.63 092.56 06.75 093.56 06.65 094.56 06.75 095.56 06.85 096.56 06.73 097.56 06.82 098.56 06.69 099.56 06.76 13 Sep 2008 089.17 05.84 090.17 06.00 091.17 05.96 092.17 06.10 093.17 06.04 094.17 06.17 095.17 06.09 096.17 06.21 097.17 06.31 098.17 06.21 099.17 06.31 14 Sep 2008 088.77 05.10 089.77 05.09 090.77 05.28 091.77 05.25 092.77 05.42 093.77 05.38 094.77 05.53 095.77 05.47 096.77 05.60 097.77 05.73 098.77 05.65 15 Sep 2008 088.36 04.44 089.36 04.38 090.36 04.33 091.36 04.53 092.36 04.52 093.36 04.70 094.36 04.68 095.36 04.84 096.36 04.80 097.36 04.95 098.36 04.90 16 Sep 2008 087.95 04.50 088.95 04.45 089.95 04.40 090.95 04.35 091.95 04.29 092.95 04.23 093.95 04.17 094.95 04.11 095.95 04.05 096.95 04.22 097.95 04.38