;;File created using SAA zone 5 
02 Jul 2007 106.67 03.45 107.67 03.55 108.67 03.65 109.67 03.75 110.67 03.84 111.67 03.93 112.67 03.81 113.67 03.89 114.67 03.96 115.67 04.03 116.67 04.10 117.67 04.16 118.67 04.22 119.67 04.08 120.67 04.13 121.67 04.17 122.67 04.22 123.67 04.26 124.67 04.30 125.67 04.33 126.67 04.36 127.67 04.39 128.67 04.21 129.67 04.23 130.67 04.25 131.67 04.27 132.67 04.28 133.67 04.29 134.67 04.29 135.67 04.30 136.67 04.30 137.67 04.29 138.67 04.29 139.67 04.28 140.67 04.26 141.67 04.25 142.67 04.23 143.67 04.21 144.67 04.19 145.67 04.16 146.67 04.13 147.67 04.10 148.67 04.06
03 Jul 2007 106.51 03.20 107.51 03.12 108.51 03.23 109.51 03.34 110.51 03.44 111.51 03.34 112.51 03.44 113.51 03.53 114.51 03.62 115.51 03.70 116.51 03.78 117.51 03.85 118.51 03.73 119.51 03.79 120.51 03.86 121.51 03.92 122.51 03.97 123.51 04.03 124.51 04.08 125.51 04.12 126.51 04.17 127.51 04.21 128.51 04.04 129.51 04.07 130.51 04.10 131.51 04.13 132.51 04.15 133.51 04.17 134.51 04.19 135.51 04.21 136.51 04.22 137.51 04.22 138.51 04.23 139.51 04.23 140.51 04.23 141.51 04.23 142.51 04.22 143.51 04.21 144.51 04.20 145.51 04.18 146.51 04.17 147.51 04.14 148.51 04.12
04 Jul 2007 106.33 03.42 107.33 03.35 108.33 03.28 109.33 03.20 110.33 03.32 111.33 03.23 112.33 03.15 113.33 03.17 114.33 03.27 115.33 03.36 116.33 03.45 117.33 03.54 118.33 03.42 119.33 03.50 120.33 03.58 121.33 03.65 122.33 03.72 123.33 03.78 124.33 03.84 125.33 03.90 126.33 03.96 127.33 03.81 128.33 03.85 129.33 03.90 130.33 03.94 131.33 03.98 132.33 04.01 133.33 04.04 134.33 04.07 135.33 04.10 136.33 04.12 137.33 04.14 138.33 04.15 139.33 04.17 140.33 04.18 141.33 04.18 142.33 04.19 143.33 04.19 144.33 04.19 145.33 04.18 146.33 04.18 147.33 04.17 148.33 04.15
05 Jul 2007 105.69 03.58 106.69 03.52 107.69 03.46 108.69 03.59 109.69 03.52 110.69 03.45 111.69 03.37 112.69 03.29 113.69 03.21 114.69 03.12 115.69 03.03 116.69 02.94 117.69 03.02 118.69 03.11 119.69 03.20 120.69 03.28 121.69 03.36 122.69 03.44 123.69 03.51 124.69 03.58 125.69 03.65 126.69 03.51 127.69 03.57 128.69 03.63 129.69 03.68 130.69 03.73 131.69 03.77 132.69 03.82 133.69 03.86 134.69 03.90 135.69 03.93 136.69 03.96 137.69 03.99 138.69 04.01 139.69 04.03 140.69 04.05 141.69 04.07 142.69 04.08 143.69 04.09 144.69 04.10 145.69 04.10 146.69 04.11 147.69 04.10
06 Jul 2007 105.48 03.83 106.48 03.98 107.48 03.93 108.48 03.87 109.48 03.81 110.48 03.75 111.48 03.68 112.48 03.61 113.48 03.54 114.48 03.46 115.48 03.38 116.48 03.49 117.48 03.40 118.48 03.31 119.48 03.21 120.48 03.11 121.48 03.19 122.48 03.28 123.48 03.36 124.48 03.24 125.48 03.31 126.48 03.38 127.48 03.45 128.48 03.52 129.48 03.58 130.48 03.64 131.48 03.69 132.48 03.75 133.48 03.80 134.48 03.84 135.48 03.89 136.48 03.93 137.48 03.97 138.48 04.00 139.48 04.03 140.48 04.06 141.48 04.09 142.48 04.11 143.48 04.13 144.48 04.14 145.48 04.16 146.48 04.17
07 Jul 2007 105.26 04.21 106.26 04.17 107.26 04.12 108.26 04.07 109.26 04.02 110.26 03.97 111.26 03.91 112.26 03.85 113.26 03.79 114.26 03.92 115.26 03.84 116.26 03.77 117.26 03.69 118.26 03.60 119.26 03.52 120.26 03.42 121.26 03.53 122.26 03.43 123.26 03.32 124.26 03.21 125.26 03.13 126.26 03.21 127.26 03.29 128.26 03.36 129.26 03.43 130.26 03.50 131.26 03.56 132.26 03.62 133.26 03.68 134.26 03.74 135.26 03.79 136.26 03.84 137.26 03.89 138.26 03.93 139.26 03.97 140.26 04.01 141.26 04.04 142.26 04.07 143.26 04.10 144.26 04.13 145.26 04.15 146.26 04.17 147.26 04.19
08 Jul 2007 104.91 04.39 105.91 04.36 106.91 04.32 107.91 04.28 108.91 04.24 109.91 04.20 110.91 04.15 111.91 04.30 112.91 04.24 113.91 04.18 114.91 04.12 115.91 04.05 116.91 03.98 117.91 03.90 118.91 04.02 119.91 03.94 120.91 03.85 121.91 03.76 122.91 03.66 123.91 03.56 124.91 03.65 125.91 03.54 126.91 03.42 127.91 03.30 128.91 03.38 129.91 03.38 130.91 03.45 131.91 03.52 132.91 03.59 133.91 03.65 134.91 03.71 135.91 03.77 136.91 03.82 137.91 03.87 138.91 03.92 139.91 03.97 140.91 04.01 141.91 04.05 142.91 04.09 143.91 04.12 144.91 04.15 145.91 04.18 146.91 04.21
09 Jul 2007 104.75 04.74 105.75 04.72 106.75 04.69 107.75 04.66 108.75 04.63 109.75 04.79 110.75 04.75 111.75 04.71 112.75 04.66 113.75 04.61 114.75 04.55 115.75 04.49 116.75 04.63 117.75 04.56 118.75 04.49 119.75 04.41 120.75 04.33 121.75 04.44 122.75 04.35 123.75 04.26 124.75 04.16 125.75 04.05 126.75 04.14 127.75 04.03 128.75 03.91 129.75 03.98 130.75 03.85 131.75 03.71 132.75 03.71 133.75 03.78 134.75 03.84 135.75 03.91 136.75 03.97 137.75 04.03 138.75 04.08 139.75 04.13 140.75 04.18 141.75 04.23 142.75 04.28 143.75 04.32 144.75 04.36 145.75 04.39
10 Jul 2007 104.15 04.98 105.15 04.96 106.15 04.94 107.15 05.12 108.15 05.10 109.15 05.07 110.15 05.04 111.15 05.00 112.15 04.96 113.15 05.12 114.15 05.07 115.15 05.02 116.15 04.97 117.15 04.91 118.15 04.84 119.15 04.97 120.15 04.90 121.15 04.82 122.15 04.74 123.15 04.85 124.15 04.76 125.15 04.66 126.15 04.56 127.15 04.65 128.15 04.54 129.15 04.42 130.15 04.49 131.15 04.36 132.15 04.22 133.15 04.27 134.15 04.12 135.15 03.96 136.15 03.99 137.15 04.04 138.15 04.10 139.15 04.16 140.15 04.22 141.15 04.28 142.15 04.33 143.15 04.38 144.15 04.42 145.15 04.47
11 Jul 2007 103.87 05.40 104.87 05.40 105.87 05.38 106.87 05.37 107.87 05.35 108.87 05.33 109.87 05.31 110.87 05.48 111.87 05.44 112.87 05.41 113.87 05.37 114.87 05.32 115.87 05.48 116.87 05.42 117.87 05.36 118.87 05.30 119.87 05.44 120.87 05.37 121.87 05.29 122.87 05.21 123.87 05.32 124.87 05.23 125.87 05.13 126.87 05.23 127.87 05.12 128.87 05.00 129.87 05.08 130.87 04.95 131.87 04.81 132.87 04.87 133.87 04.72 134.87 04.56 135.87 04.59 136.87 04.42 137.87 04.44 138.87 04.24 139.87 04.29 140.87 04.35 141.87 04.41 142.87 04.47 143.87 04.52 144.87 04.57 145.87 04.62
12 Jul 2007 103.57 05.71 104.57 05.71 105.57 05.70 106.57 05.70 107.57 05.88 108.57 05.87 109.57 05.85 110.57 05.83 111.57 05.80 112.57 05.97 113.57 05.94 114.57 05.90 115.57 05.85 116.57 06.01 117.57 05.96 118.57 05.90 119.57 05.84 120.57 05.97 121.57 05.90 122.57 05.82 123.57 05.94 124.57 05.85 125.57 05.76 126.57 05.86 127.57 05.75 128.57 05.64 129.57 05.72 130.57 05.59 131.57 05.66 132.57 05.52 133.57 05.37 134.57 05.41 135.57 05.24 136.57 05.26 137.57 05.08 138.57 05.08 139.57 05.07 140.57 04.86 141.57 04.83 142.57 04.65 143.57 04.71 144.57 04.76 145.57 04.82
13 Jul 2007 103.25 06.13 104.25 06.33 105.25 06.33 106.25 06.33 107.25 06.32 108.25 06.31 109.25 06.50 110.25 06.48 111.25 06.46 112.25 06.44 113.25 06.61 114.25 06.57 115.25 06.54 116.25 06.49 117.25 06.65 118.25 06.59 119.25 06.54 120.25 06.68 121.25 06.61 122.25 06.54 123.25 06.66 124.25 06.57 125.25 06.48 126.25 06.58 127.25 06.48 128.25 06.57 129.25 06.45 130.25 06.52 131.25 06.39 132.25 06.44 133.25 06.29 134.25 06.33 135.25 06.16 136.25 06.18 137.25 05.99 138.25 05.98 139.25 05.97 140.25 05.94 141.25 05.70 142.25 05.64 143.25 05.57 144.25 05.48
14 Jul 2007 102.92 06.63 103.92 06.64 104.92 06.65 105.92 06.85 106.92 06.85 107.92 06.84 108.92 06.83 109.92 07.02 110.92 07.00 111.92 06.98 112.92 06.96 113.92 07.13 114.92 07.09 115.92 07.05 116.92 07.21 117.92 07.16 118.92 07.11 119.92 07.25 120.92 07.18 121.92 07.11 122.92 07.24 123.92 07.15 124.92 07.26 125.92 07.17 126.92 07.26 127.92 07.15 128.92 07.23 129.92 07.10 130.92 07.16 131.92 07.02 132.92 07.06 133.92 07.09 134.92 06.91 135.92 06.92 136.92 06.92 137.92 06.91 138.92 06.88 139.92 06.63 140.92 06.57 141.92 06.50 142.92 06.40 143.92 06.29 144.92 06.16
15 Jul 2007 102.37 07.35 103.37 07.36 104.37 07.37 105.37 07.38 106.37 07.58 107.37 07.58 108.37 07.58 109.37 07.77 110.37 07.75 111.37 07.74 112.37 07.71 113.37 07.89 114.37 07.86 115.37 07.82 116.37 07.98 117.37 07.94 118.37 08.09 119.37 08.03 120.37 07.97 121.37 08.10 122.37 08.02 123.37 08.14 124.37 08.05 125.37 08.15 126.37 08.05 127.37 08.13 128.37 08.21 129.37 08.08 130.37 08.14 131.37 08.19 132.37 08.02 133.37 08.05 134.37 08.06 135.37 08.06 136.37 08.04 137.37 08.01 138.37 07.96 139.37 07.90 140.37 07.82 141.37 07.71 142.37 07.59 143.37 07.64 144.37 07.46
16 Jul 2007 102.02 07.95 103.02 07.97 104.02 07.98 105.02 07.99 106.02 08.19 107.02 08.19 108.02 08.19 109.02 08.38 110.02 08.37 111.02 08.35 112.02 08.53 113.02 08.51 114.02 08.48 115.02 08.64 116.02 08.60 117.02 08.76 118.02 08.70 119.02 08.85 120.02 08.78 121.02 08.91 122.02 08.83 123.02 08.95 124.02 08.85 125.02 08.95 126.02 09.04 127.02 08.92 128.02 08.99 129.02 09.05 130.02 09.09 131.02 08.93 132.02 08.95 133.02 08.96 134.02 08.95 135.02 08.93 136.02 08.89 137.02 09.03 138.02 08.95 139.02 08.85 140.02 08.92 141.02 08.77 142.02 08.78 143.02 08.57 144.02 08.52
17 Jul 2007 101.67 08.68 102.67 08.69 103.67 08.70 104.67 08.91 105.67 08.92 106.67 08.92 107.67 09.11 108.67 09.10 109.67 09.09 110.67 09.28 111.67 09.25 112.67 09.43 113.67 09.39 114.67 09.36 115.67 09.51 116.67 09.46 117.67 09.61 118.67 09.75 119.67 09.68 120.67 09.80 121.67 09.71 122.67 09.82 123.67 09.92 124.67 10.00 125.67 09.88 126.67 09.95 127.67 10.00 128.67 10.04 129.67 10.07 130.67 10.09 131.67 10.08 132.67 10.06 133.67 10.03 134.67 10.17 135.67 10.09 136.67 10.18 137.67 10.05 138.67 10.09 139.67 10.09 140.67 10.06 141.67 09.99 142.67 09.87 143.67 09.89
18 Jul 2007 101.31 09.36 102.31 09.38 103.31 09.39 104.31 09.59 105.31 09.59 106.31 09.79 107.31 09.79 108.31 09.77 109.31 09.96 110.31 09.94 111.31 10.11 112.31 10.08 113.31 10.24 114.31 10.20 115.31 10.35 116.31 10.49 117.31 10.43 118.31 10.56 119.31 10.68 120.31 10.59 121.31 10.69 122.31 10.78 123.31 10.86 124.31 10.93 125.31 10.99 126.31 11.04 127.31 11.07 128.31 11.08 129.31 11.08 130.31 11.06 131.31 11.21 132.31 11.15 133.31 11.26 134.31 11.15 135.31 11.20 136.31 11.22 137.31 11.20 138.31 11.33 139.31 11.22 140.31 11.25 141.31 11.21
19 Jul 2007 100.94 09.92 101.94 10.13 102.94 10.14 103.94 10.14 104.94 10.33 105.94 10.32 106.94 10.51 107.94 10.49 108.94 10.67 109.94 10.64 110.94 10.81 111.94 10.77 112.94 10.92 113.94 11.06 114.94 11.00 115.94 11.13 116.94 11.25 117.94 11.36 118.94 11.27 119.94 11.36 120.94 11.44 121.94 11.51 122.94 11.56 123.94 11.61 124.94 11.83 125.94 11.84 126.94 11.83 127.94 12.00 128.94 11.94 129.94 12.07 130.94 12.16 131.94 12.22 132.94 12.25 133.94 12.23 134.94 12.37 135.94 12.25 136.94 12.47 137.94 12.41 138.94 12.46 139.94 12.40 140.94 12.38
20 Jul 2007 100.42 10.60 101.42 10.60 102.42 10.80 103.42 10.79 104.42 10.98 105.42 10.96 106.42 11.14 107.42 11.11 108.42 11.27 109.42 11.23 110.42 11.38 111.42 11.53 112.42 11.66 113.42 11.59 114.42 11.71 115.42 11.82 116.42 11.92 117.42 12.01 118.42 12.08 119.42 12.15 120.42 12.19 121.42 12.23 122.42 12.44 123.42 12.44 124.42 12.62 125.42 12.57 126.42 12.70 127.42 12.79 128.42 12.86 129.42 12.89 130.42 13.07 131.42 13.01 132.42 13.09 133.42 13.30 134.42 13.22 135.42 13.24 136.42 13.33 137.42 13.43 138.42 13.46 139.42 13.63 140.42 13.70
21 Jul 2007 100.05 10.95 101.05 11.14 102.05 11.33 103.05 11.30 104.05 11.48 105.05 11.44 106.05 11.60 107.05 11.75 108.05 11.70 109.05 11.84 110.05 11.97 111.05 12.09 112.05 12.19 113.05 12.29 114.05 12.38 115.05 12.46 116.05 12.52 117.05 12.57 118.05 12.60 119.05 12.81 120.05 12.80 121.05 12.97 122.05 13.12 123.05 13.04 124.05 13.13 125.05 13.38 126.05 13.40 127.05 13.37 128.05 13.48 129.05 13.73 130.05 13.70 131.05 13.77 132.05 13.92 133.05 13.90 134.05 14.05 135.05 14.20 136.05 14.25 137.05 14.38 138.05 14.47 139.05 14.53 140.05 14.56
22 Jul 2007 099.65 11.51 100.65 11.68 101.65 11.84 102.65 11.80 103.65 11.95 104.65 12.09 105.65 12.23 106.65 12.15 107.65 12.27 108.65 12.37 109.65 12.47 110.65 12.55 111.65 12.62 112.65 12.87 113.65 12.91 114.65 12.93 115.65 13.14 116.65 13.12 117.65 13.28 118.65 13.42 119.65 13.52 120.65 13.59 121.65 13.63 122.65 13.62 123.65 13.76 124.65 13.84 125.65 14.05 126.65 14.16 127.65 14.17 128.65 14.23 129.65 14.29 130.65 14.43 131.65 14.57 132.65 14.75 133.65 14.66 134.65 14.94 135.65 15.00 136.65 15.02 137.65 15.20 138.65 15.33
23 Jul 2007 099.27 11.69 100.27 11.63 101.27 11.77 102.27 11.89 103.27 12.01 104.27 12.12 105.27 12.21 106.27 12.30 107.27 12.37 108.27 12.43 109.27 12.47 110.27 12.50 111.27 12.71 112.27 12.70 113.27 12.86 114.27 13.01 115.27 12.92 116.27 13.00 117.27 13.25 118.27 13.26 119.27 13.42 120.27 13.52 121.27 13.56 122.27 13.52 123.27 13.58 124.27 13.72 125.27 13.89 126.27 14.01 127.27 13.93 128.27 14.10 129.27 14.17 130.27 14.24 131.27 14.28 132.27 14.30 133.27 14.46 134.27 14.58 135.27 14.63 136.27 14.60 137.27 14.67 138.27 14.79
24 Jul 2007 098.86 11.58 099.86 11.69 100.86 11.79 101.86 11.87 102.86 11.94 103.86 12.00 104.86 12.05 105.86 12.07 106.86 12.29 107.86 12.28 108.86 12.25 109.86 12.40 110.86 12.52 111.86 12.61 112.86 12.68 113.86 12.70 114.86 12.68 115.86 12.81 116.86 12.89 117.86 12.89 118.86 13.01 119.86 13.03 120.86 13.12 121.86 13.03 122.86 13.09 123.86 13.11 124.86 13.27 125.86 13.25 126.86 13.26 127.86 13.24 128.86 13.17 129.86 13.25 130.86 13.26 131.86 13.19 132.86 13.03 133.86 12.93 134.86 12.67 135.86 09.52 136.86 09.76 137.86 09.79
25 Jul 2007 098.47 11.20 099.47 11.46 100.47 11.50 101.47 11.53 102.47 11.55 103.47 11.54 104.47 11.72 105.47 11.68 106.47 11.81 107.47 11.71 108.47 11.79 109.47 11.83 110.47 11.84 111.47 12.00 112.47 11.92 113.47 11.98 114.47 11.97 115.47 12.08 116.47 12.09 117.47 11.99 118.47 11.92 119.47 12.03 120.47 12.00 121.47 11.90 122.47 11.92 123.47 11.85 124.47 11.75 125.47 11.59 126.47 11.36 127.47 11.27 128.47 10.88 129.47 10.59 130.47 09.22 131.47 09.25 132.47 09.28 133.47 09.31 134.47 09.53 135.47 09.55 136.47 09.57
26 Jul 2007 097.97 10.65 098.97 10.66 099.97 10.64 100.97 10.61 101.97 10.76 102.97 10.68 103.97 10.78 104.97 10.65 105.97 10.69 106.97 10.70 107.97 10.67 108.97 10.79 109.97 10.66 110.97 10.67 111.97 10.62 112.97 10.68 113.97 10.45 114.97 10.50 115.97 10.39 116.97 10.28 117.97 10.06 118.97 10.09 119.97 09.76 120.97 09.59 121.97 09.36 122.97 09.07 123.97 08.91 124.97 08.54 125.97 08.57 126.97 08.60 127.97 08.83 128.97 08.85 129.97 08.87 130.97 08.89 131.97 09.10 132.97 09.11 133.97 09.11 134.97 09.32 135.97 09.31
27 Jul 2007 097.56 09.66 098.56 09.80 099.56 09.73 100.56 09.63 101.56 09.70 102.56 09.75 103.56 09.57 104.56 09.55 105.56 09.50 106.56 09.40 107.56 09.45 108.56 09.25 109.56 09.19 110.56 09.06 111.56 09.04 112.56 08.93 113.56 08.69 114.56 08.50 115.56 08.32 116.56 08.05 117.56 07.91 118.56 07.95 119.56 07.99 120.56 08.02 121.56 08.05 122.56 08.27 123.56 08.30 124.56 08.32 125.56 08.33 126.56 08.54 127.56 08.55 128.56 08.56 129.56 08.76 130.56 08.76 131.56 08.75 132.56 08.94 133.56 08.93 134.56 08.91 135.56 09.08
28 Jul 2007 097.15 08.37 098.15 08.46 099.15 08.32 100.15 08.37 101.15 08.18 102.15 08.16 103.15 08.11 104.15 07.82 105.15 07.69 106.15 07.71 107.15 07.49 108.15 07.41 109.15 07.06 110.15 07.05 111.15 07.10 112.15 07.14 113.15 07.18 114.15 07.22 115.15 07.25 116.15 07.28 117.15 07.50 118.15 07.53 119.15 07.55 120.15 07.56 121.15 07.78 122.15 07.79 123.15 07.79 124.15 07.80 125.15 08.00 126.15 07.99 127.15 07.98 128.15 08.17 129.15 08.15 130.15 08.13 131.15 08.31 132.15 08.27 133.15 08.24 134.15 08.40 135.15 08.35
29 Jul 2007 096.74 07.08 097.74 07.13 098.74 06.95 099.74 06.75 100.74 06.73 101.74 06.47 102.74 06.38 103.74 06.41 104.74 06.46 105.74 06.50 106.74 06.54 107.74 06.58 108.74 06.62 109.74 06.65 110.74 06.88 111.74 06.91 112.74 06.93 113.74 06.95 114.74 06.97 115.74 06.98 116.74 07.20 117.74 07.21 118.74 07.21 119.74 07.21 120.74 07.41 121.74 07.40 122.74 07.39 123.74 07.38 124.74 07.56 125.74 07.54 126.74 07.52 127.74 07.69 128.74 07.65 129.74 07.61 130.74 07.76 131.74 07.71 132.74 07.66 133.74 07.80 134.74 07.73
30 Jul 2007 096.32 05.59 097.32 05.62 098.32 05.67 099.32 05.71 100.32 05.76 101.32 05.80 102.32 05.84 103.32 05.88 104.32 06.12 105.32 06.15 106.32 06.18 107.32 06.20 108.32 06.23 109.32 06.25 110.32 06.27 111.32 06.48 112.32 06.49 113.32 06.50 114.32 06.51 115.32 06.51 116.32 06.71 117.32 06.70 118.32 06.69 119.32 06.68 120.32 06.66 121.32 06.84 122.32 06.82 123.32 06.79 124.32 06.95 125.32 06.92 126.32 06.87 127.32 06.83 128.32 06.97 129.32 06.91 130.32 06.85 131.32 06.98 132.32 06.91 133.32 07.03 134.32 06.94
31 Jul 2007 095.89 05.33 096.89 05.37 097.89 05.42 098.89 05.45 099.89 05.49 100.89 05.52 101.89 05.55 102.89 02.70 110.89 05.89 111.89 06.09 112.89 06.08 113.89 06.08 114.89 06.06 115.89 06.05 116.89 06.23 117.89 06.21 118.89 06.18 119.89 06.15 120.89 06.12 121.89 06.28 122.89 06.24 123.89 06.19 124.89 06.34 125.89 06.28 126.89 06.22 127.89 06.15 128.89 06.28 129.89 06.20 130.89 06.11 131.89 06.22 132.89 06.13 133.89 06.22
01 Aug 2007 095.42 04.92 096.42 05.15 097.42 05.18 098.42 05.21 099.42 05.24 100.42 05.26 101.42 05.28 102.42 05.30 103.42 05.31 104.42 05.32 105.42 05.33 106.42 05.54 107.42 05.54 108.42 05.54 109.42 05.53 110.42 05.53 111.42 05.51 112.42 05.50 113.42 05.68 114.42 05.66 115.42 05.63 116.42 05.61 117.42 05.57 118.42 05.73 119.42 05.69 120.42 05.65 121.42 05.60 122.42 05.74 123.42 05.68 124.42 05.62 125.42 05.55 126.42 05.68 127.42 05.60 128.42 05.51 129.42 05.62 130.42 05.53 131.42 05.42 132.42 05.51 133.42 05.40
02 Aug 2007 095.19 04.79 096.19 04.81 097.19 04.84 098.19 05.06 099.19 05.07 100.19 05.09 101.19 05.10 102.19 05.11 103.19 05.11 104.19 05.11 105.19 05.11 106.19 05.11 107.19 05.10 108.19 05.29 109.19 05.27 110.19 05.26 111.19 05.24 112.19 05.21 113.19 05.18 114.19 05.15 115.19 05.32 116.19 05.28 117.19 05.23 118.19 05.18 119.19 05.13 120.19 05.28 121.19 05.22 122.19 05.15 123.19 05.08 124.19 05.21 125.19 05.13
03 Aug 2007 094.72 04.64 095.72 04.66 096.72 04.68 097.72 04.69 098.72 04.70 099.72 04.71 100.72 04.91 101.72 04.91 102.72 04.91 103.72 04.90 104.72 04.90 105.72 04.88 106.72 04.87 107.72 04.85 108.72 04.83 109.72 04.80 110.72 04.98 111.72 04.94 112.72 04.91 113.72 04.87 114.72 04.83 115.72 04.78 116.72 04.93 117.72 04.87 118.72 04.81 119.72 04.75 120.72 04.68 121.72 04.61 122.72 04.73 123.72 04.65 124.72 04.57
04 Aug 2007 098.26 04.55 099.26 04.55 100.26 04.54 101.26 04.54 102.26 04.53 103.26 04.72 104.26 04.70 105.26 04.69 106.26 04.67 107.26 04.64 108.26 04.61 109.26 04.58 110.26 04.55 111.26 04.51 112.26 04.47 113.26 04.62 114.26 04.57 115.26 04.52 116.26 04.47 117.26 04.41 118.26 04.34 119.26 04.47 120.26 04.40 121.26 04.32 122.26 04.24 123.26 04.16 124.26 04.07
05 Aug 2007 093.79 04.26 094.79 04.27 095.79 04.28 096.79 04.28 097.79 04.28 098.79 04.27 099.79 04.27 100.79 04.26 101.79 04.24 102.79 04.23 103.79 04.21 104.79 04.18 105.79 04.36 106.79 04.33 107.79 04.30 108.79 04.26 109.79 04.22 110.79 04.18 111.79 04.13 112.79 04.09 113.79 04.03 114.79 03.98 115.79 04.12 116.79 04.05 117.79 03.98 118.79 03.91 119.79 03.84 120.79 03.76 121.79 03.67 122.79 03.78 123.79 03.69
06 Aug 2007 093.32 04.20 094.32 04.21 095.32 04.21 096.32 04.21 097.32 04.20 098.32 04.20 099.32 04.18 100.32 04.17 101.32 04.15 102.32 04.13 103.32 04.11 104.32 04.09 105.32 04.06 106.32 04.02 107.32 03.99 108.32 03.95 109.32 04.11 110.32 04.06 111.32 04.01 112.32 03.96 113.32 03.91 114.32 03.85 115.32 03.78 116.32 03.72 117.32 03.65 118.32 03.58 119.32 03.70 120.32 03.62 121.32 03.53 122.32 03.44 123.32 03.35
07 Aug 2007 092.86 04.17 093.86 04.18 094.86 04.17 095.86 04.17 096.86 04.16 097.86 04.15 098.86 04.14 099.86 04.12 100.86 04.10 101.86 04.08 102.86 04.06 103.86 04.03 104.86 04.00 105.86 03.96 106.86 03.93 107.86 03.89 108.86 03.84 109.86 03.79 110.86 03.74 111.86 03.69 112.86 03.83 113.86 03.77 114.86 03.71 115.86 03.64 116.86 03.57 117.86 03.50 118.86 03.42 119.86 03.34 120.86 03.25 121.86 03.17 122.86 03.27
08 Aug 2007 092.40 04.11 093.40 04.11 094.40 04.11 095.40 04.10 096.40 04.09 097.40 04.08 098.40 04.06 099.40 04.05 100.40 04.03 101.40 04.00 102.40 03.98 103.40 03.95 104.40 03.91 105.40 03.88 106.40 03.84 107.40 03.80 108.40 03.76 109.40 03.71 110.40 03.66 111.40 03.60 112.40 03.55 113.40 03.49 114.40 03.42 115.40 03.35 116.40 03.48 117.40 03.41 118.40 03.33 119.40 03.25 120.40 03.17 121.40 03.08 122.40 02.99
09 Aug 2007 091.93 04.20 092.93 04.20 093.93 04.20 094.93 04.19 095.93 04.18 096.93 04.17 097.93 04.16 098.93 04.14 099.93 04.12 100.93 04.09 101.93 04.07 102.93 04.04 103.93 04.01 104.93 03.97 105.93 03.93 106.93 03.89 107.93 03.85 108.93 03.80 109.93 03.75 110.93 03.70 111.93 03.64 112.93 03.58 113.93 03.52 114.93 03.45 115.93 03.38 116.93 03.31 117.93 03.23 118.93 03.16 119.93 03.07 120.93 03.19 121.93 03.10
10 Aug 2007 091.47 04.25 092.47 04.25 093.47 04.25 094.47 04.25 095.47 04.24 096.47 04.23 097.47 04.21 098.47 04.19 099.47 04.17 100.47 04.15 101.47 04.13 102.47 04.10 103.47 04.07 104.47 04.03 105.47 03.99 106.47 03.95 107.47 03.91 108.47 03.86 109.47 03.82 110.47 03.76 111.47 03.71 112.47 03.65 113.47 03.59 114.47 03.53 115.47 03.46 116.47 03.39 117.47 03.32 118.47 03.24 119.47 03.16 120.47 03.08 121.47 02.99
11 Aug 2007 091.01 04.32 092.01 04.33 093.01 04.33 094.01 04.32 095.01 04.31 096.01 04.30 097.01 04.29 098.01 04.28 099.01 04.26 100.01 04.24 101.01 04.21 102.01 04.19 103.01 04.16 104.01 04.12 105.01 04.09 106.01 04.05 107.01 04.01 108.01 03.97 109.01 03.92 110.01 03.87 111.01 03.82 112.01 03.76 113.01 03.70 114.01 03.64 115.01 03.58 116.01 03.51 117.01 03.44 118.01 03.37 119.01 03.29 120.01 03.21 121.01 03.13
12 Aug 2007 090.55 04.58 091.55 04.58 092.55 04.59 093.55 04.58 094.55 04.58 095.55 04.57 096.55 04.57 097.55 04.55 098.55 04.54 099.55 04.52 100.55 04.50 101.55 04.47 102.55 04.45 103.55 04.42 104.55 04.39 105.55 04.35 106.55 04.31 107.55 04.27 108.55 04.23 109.55 04.18 110.55 04.13 111.55 04.08 112.55 04.03 113.55 03.97 114.55 03.91 115.55 03.85 116.55 03.78 117.55 03.71 118.55 03.64 119.55 03.57 120.55 03.49
13 Aug 2007 090.09 04.87 091.09 04.88 092.09 04.89 093.09 04.89 094.09 04.89 095.09 04.69 096.09 04.68 097.09 04.68 098.09 04.66 099.09 04.65 100.09 04.63 101.09 04.61 102.09 04.59 103.09 04.57 104.09 04.54 105.09 04.51 106.09 04.47 107.09 04.44 108.09 04.40 109.09 04.35 110.09 04.31 111.09 04.26 112.09 04.21 113.09 04.16 114.09 04.10 115.09 04.04 116.09 03.98 117.09 03.92 118.09 03.85 119.09 03.78 120.09 03.71
14 Aug 2007 099.63 04.77 100.63 04.75 101.63 04.74 102.63 04.71 103.63 04.69 104.63 04.67 105.63 04.64 106.63 04.61 107.63 04.57 108.63 04.53 109.63 04.49
15 Aug 2007 099.17 05.08 100.17 05.07 101.17 05.06 102.17 05.04 103.17 04.83 104.17 04.81 105.17 04.79 106.17 04.76 107.17 04.73 108.17 04.70 109.17 04.67
16 Aug 2007 098.70 05.15 099.70 05.15 100.70 05.15 101.70 05.14 102.70 05.14 103.70 05.12 104.70 05.11 105.70 05.09 106.70 04.87 107.70 04.85 108.70 04.82
17 Aug 2007 098.24 05.38 099.24 05.39 100.24 05.40 101.24 05.20 102.24 05.20 103.24 05.20 104.24 05.19 105.24 05.18 106.24 05.17 107.24 05.16 108.24 05.14
18 Aug 2007 097.78 05.34 098.78 05.36 099.78 05.38 100.78 05.40 101.78 05.41 102.78 05.42 103.78 05.42 104.78 05.22 105.78 05.22 106.78 05.22 107.78 05.21
19 Aug 2007 097.31 05.42 098.31 05.45 099.31 05.49 100.31 05.51 101.31 05.34 102.31 05.36 103.31 05.38 104.31 05.40 105.31 05.41 106.31 05.41 107.31 05.42
20 Aug 2007 096.85 05.40 097.85 05.45 098.85 05.30 099.85 05.34 100.85 05.38 101.85 05.42 102.85 05.45 103.85 05.28 104.85 05.31 105.85 05.33 106.85 05.35
21 Aug 2007 096.38 05.27 097.38 05.14 098.38 05.21 099.38 05.27 100.38 05.33 101.38 05.18 102.38 05.23 103.38 05.28 104.38 05.32 105.38 05.36 106.38 05.19
22 Aug 2007 095.91 04.84 096.91 04.93 097.91 05.02 098.91 04.90 099.91 04.98 100.91 05.05 101.91 05.12 102.91 05.18 103.91 05.04 104.91 05.10 105.91 05.15
23 Aug 2007 095.44 04.50 096.44 04.42 097.44 04.53 098.44 04.63 099.44 04.73 100.44 04.62 101.44 04.71 102.44 04.79 103.44 04.86 104.44 04.94 105.44 04.81
24 Aug 2007 094.96 03.89 095.96 04.02 096.96 04.15 097.96 04.07 098.96 04.19 099.96 04.30 100.96 04.41 101.96 04.31 102.96 04.40 103.96 04.50 104.96 04.58
25 Aug 2007 094.49 03.81 095.49 03.75 096.49 03.68 097.49 03.66 098.49 03.59 099.49 03.73 100.49 03.85 101.49 03.97 102.49 03.88 103.49 03.99 104.49 04.10
26 Aug 2007 094.01 03.82 095.01 03.77 096.01 03.71 097.01 03.65 098.01 03.59 099.01 03.52 100.01 03.45 101.01 03.38 102.01 03.30 103.01 03.30 104.01 03.42
27 Aug 2007 093.52 03.95 094.52 03.91 095.52 03.87 096.52 03.82 097.52 03.76 098.52 03.71 099.52 03.65 100.52 03.59 101.52 03.53 102.52 03.46 103.52 03.39
28 Aug 2007 093.04 04.05 094.04 04.02 095.04 03.99 096.04 03.95 097.04 03.91 098.04 03.86 099.04 03.82 100.04 03.77 101.04 03.72 102.04 03.66 103.04 03.60
29 Aug 2007 092.55 04.06 093.55 04.04 094.55 04.01 095.55 03.99 096.55 03.96 097.55 03.93 098.55 03.89 099.55 03.85 100.55 03.81 101.55 03.77 102.55 03.72
30 Aug 2007 092.06 04.18 093.06 04.17 094.06 04.16 095.06 04.14 096.06 04.13 097.06 04.10 098.06 04.08 099.06 04.05 100.06 04.02 101.06 03.99 102.06 03.95
31 Aug 2007 091.56 04.23 092.56 04.23 093.56 04.23 094.56 04.23 095.56 04.22 096.56 04.21 097.56 04.19 098.56 04.17 099.56 04.15 100.56 04.13 101.56 04.10
01 Sep 2007 091.06 04.29 092.06 04.30 093.06 04.30 094.06 04.31 095.06 04.31 096.06 04.31 097.06 04.30 098.06 04.30 099.06 04.28 100.06 04.27 101.06 04.25
02 Sep 2007 090.56 04.52 091.56 04.54 092.56 04.56 093.56 04.57 094.56 04.58 095.56 04.59 096.56 04.59 097.56 04.59 098.56 04.59 099.56 04.58 100.56 04.78
03 Sep 2007 090.05 04.63 091.05 04.66 092.05 04.68 093.05 04.70 094.05 04.72 095.05 04.73 096.05 04.75 097.05 04.76 098.05 04.96 099.05 04.97 100.05 04.97
04 Sep 2007 089.53 04.75 090.53 04.79 091.53 04.82 092.53 04.85 093.53 04.87 094.53 05.09 095.53 05.11 096.53 05.13 097.53 05.14 098.53 05.16 099.53 05.16
05 Sep 2007 089.01 04.90 090.01 04.94 091.01 04.98 092.01 05.01 093.01 05.04 094.01 05.07 095.01 04.90 096.01 04.92 097.01 04.94 098.01 04.96 099.01 04.98
06 Sep 2007 088.49 04.97 089.49 05.02 090.49 04.86 091.49 04.90 092.49 04.94 093.49 04.97 094.49 05.01 095.49 05.04 096.49 04.86 097.49 04.89 098.49 04.91
07 Sep 2007 087.96 04.90 088.96 04.95 089.96 05.00 090.96 05.05 091.96 05.09 092.96 04.93 093.96 04.97 094.96 05.00 095.96 05.04 096.96 05.07 097.96 05.09
08 Sep 2007 087.42 05.15 088.42 05.20 089.42 05.26 090.42 05.31 091.42 05.15 092.42 05.20 093.42 05.24 094.42 05.28 095.42 05.31 096.42 05.35 097.42 05.18
09 Sep 2007 086.87 05.47 087.87 05.33 088.87 05.38 089.87 05.43 090.87 05.48 091.87 05.33 092.87 05.38 093.87 05.42 094.87 05.46 095.87 05.49 096.87 05.33
10 Sep 2007 086.32 05.80 087.32 05.86 088.32 05.72 089.32 05.77 090.32 05.82 091.32 05.87 092.32 05.92 093.32 05.76 094.32 05.80 095.32 05.84 096.32 05.88
11 Sep 2007 085.76 06.28 086.76 06.14 087.76 06.20 088.76 06.25 089.76 06.30 090.76 06.15 091.76 06.20 092.76 06.24 093.76 06.28 094.76 06.32 095.76 06.36
12 Sep 2007 085.20 06.48 086.20 06.53 087.20 06.59 088.20 06.64 089.20 06.69 090.20 06.54 091.20 06.58 092.20 06.63 093.20 06.67 094.20 06.70 095.20 06.74
13 Sep 2007 084.62 07.04 085.62 06.89 086.62 06.94 087.62 06.99 088.62 07.04 089.62 07.08 090.62 06.93 091.62 06.96 092.62 07.00 093.62 07.03 094.62 07.06
14 Sep 2007 084.04 07.34 085.04 07.39 086.04 07.43 087.04 07.28 088.04 07.32 089.04 07.35 090.04 07.39 091.04 07.42 092.04 07.45 093.04 07.47 094.04 07.29
15 Sep 2007 083.45 07.71 084.45 07.75 085.45 07.79 086.45 07.83 087.45 07.86 088.45 07.89 089.45 07.91 090.45 07.93 091.45 07.95 092.45 07.76 093.45 07.77
16 Sep 2007 082.85 07.81 083.85 07.84 084.85 07.86 085.85 07.88 086.85 07.90 087.85 07.92 088.85 07.93 089.85 07.94 090.85 07.94 091.85 07.94 092.85 07.93
17 Sep 2007 082.24 07.92 083.24 07.94 084.24 07.95 085.24 07.95 086.24 07.95 087.24 07.95 088.24 07.94 089.24 07.93 090.24 07.91 091.24 07.89 092.24 08.06
07 Jan 2008 297.93 54.59 298.93 54.59 299.93 54.59 300.93 54.59 301.93 54.59 302.93 54.59 303.93 54.59 304.93 54.59 305.93 54.59 306.93 54.59 307.93 54.59
08 Jan 2008 297.29 54.50 298.29 54.50 299.29 54.50 300.29 54.50 301.29 54.50 302.29 54.50 303.29 54.50 304.29 54.50 305.29 54.50 306.29 54.50 307.29 54.50
09 Jan 2008 296.66 54.21 297.66 54.21 298.66 54.21 299.66 54.21 300.66 54.21 301.66 54.21 302.66 54.21 303.66 54.21 304.66 54.21 305.66 54.21 306.66 54.21
10 Jan 2008 296.04 54.11 297.04 54.11 298.04 54.11 299.04 54.11 300.04 54.11 301.04 54.11 302.04 54.11 303.04 54.11 304.04 54.11 305.04 54.11 306.04 54.11
11 Jan 2008 295.44 54.02 296.44 54.02 297.44 54.02 298.44 54.02 299.44 54.02 300.44 54.02 301.44 54.02 302.44 54.02 303.44 54.02 304.44 54.02 305.44 54.02
12 Jan 2008 294.84 53.93 295.84 53.93 296.84 53.93 297.84 53.93 298.84 53.93 299.84 53.93 300.84 53.93 301.84 53.93 302.84 53.93 303.84 53.93 304.84 53.93
13 Jan 2008 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65 304.25 53.65
14 Jan 2008 293.66 53.58 294.66 53.58 295.66 53.58 296.66 53.58 297.66 53.58 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58
15 Jan 2008 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52 301.09 53.52 302.09 53.52 303.09 53.52
16 Jan 2008 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48
17 Jan 2008 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44
18 Jan 2008 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41
19 Jan 2008 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40
20 Jan 2008 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19
21 Jan 2008 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40
22 Jan 2008 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41
23 Jan 2008 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43
24 Jan 2008 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45
25 Jan 2008 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48
26 Jan 2008 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50
27 Jan 2008 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53 296.64 53.53
28 Jan 2008 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55
29 Jan 2008 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57 294.63 53.57 295.63 53.57
30 Jan 2008 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58
31 Jan 2008 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58
01 Feb 2008 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58
02 Feb 2008 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57
03 Feb 2008 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55
04 Feb 2008 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53
05 Feb 2008 282.17 53.50 283.17 53.50 284.17 53.50 285.17 53.50 286.17 53.50 287.17 53.50 288.17 53.50 289.17 53.50 290.17 53.50 291.17 53.50 292.17 53.50
06 Feb 2008 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47
07 Feb 2008 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45
08 Feb 2008 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42
09 Feb 2008 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41
10 Feb 2008 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40
11 Feb 2008 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19
12 Feb 2008 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40
13 Feb 2008 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42
14 Feb 2008 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44
15 Feb 2008 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48
16 Feb 2008 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53 276.81 53.53 277.81 53.53 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 292.81 53.53 293.81 53.53 294.81 53.53 295.81 53.53 296.81 53.53
17 Feb 2008 266.32 53.59 267.32 53.59 268.32 53.59 269.32 53.59 270.32 53.59 271.32 53.59 272.32 53.59 273.32 53.59 274.32 53.59 275.32 53.59 276.32 53.59 277.32 53.59 278.32 53.59 279.32 53.59 280.32 53.59 281.32 53.59 282.32 53.59 283.32 53.59 284.32 53.59 285.32 53.59 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59
18 Feb 2008 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 273.82 53.66 274.82 53.66 275.82 53.66 276.82 53.66 277.82 53.66 278.82 53.66 279.82 53.66 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66
19 Feb 2008 265.33 53.94 266.33 53.94 267.33 53.94 268.33 53.94 269.33 53.94 270.33 53.94 271.33 53.94 272.33 53.94 273.33 53.94 274.33 53.94 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94
20 Feb 2008 264.83 54.03 265.83 54.03 266.83 54.03 267.83 54.03 268.83 54.03 269.83 54.03 270.83 54.03 271.83 54.03 272.83 54.03 273.83 54.03 274.83 54.03 275.83 54.03 276.83 54.03 277.83 54.03 278.83 54.03 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03 283.83 54.03 284.83 54.03 285.83 54.03 286.83 54.03 287.83 54.03 288.83 54.03 289.83 54.03 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03
21 Feb 2008 264.08 54.12 265.08 54.12 266.08 54.12 267.08 54.12 268.08 54.12 269.08 54.12 270.08 54.12 271.08 54.12 272.08 54.12 273.08 54.12 274.08 54.12 275.08 54.12 276.08 54.12 277.08 54.12 278.08 54.12 279.08 54.12 280.08 54.12 281.08 54.12 282.08 54.12 283.08 54.12 284.08 54.12 285.08 54.12 286.08 54.12 287.08 54.12 288.08 54.12 289.08 54.12 290.08 54.12 291.08 54.12 292.08 54.12 293.08 54.12 294.08 54.12 295.08 54.12 296.08 54.12 297.08 54.12 298.08 54.12 299.08 54.12 300.08 54.12 301.08 54.12 302.08 54.12
22 Feb 2008 263.53 54.22 264.53 54.22 265.53 54.22 266.53 54.22 267.53 54.22 268.53 54.22 269.53 54.22 270.53 54.22 271.53 54.22 272.53 54.22 273.53 54.22 274.53 54.22 275.53 54.22 276.53 54.22 277.53 54.22 278.53 54.22 279.53 54.22 280.53 54.22 281.53 54.22 282.53 54.22 283.53 54.22 284.53 54.22 285.53 54.22 286.53 54.22 287.53 54.22 288.53 54.22 289.53 54.22 290.53 54.22 291.53 54.22 292.53 54.22 293.53 54.22 294.53 54.22 295.53 54.22 296.53 54.22 297.53 54.22 298.53 54.22 299.53 54.22 300.53 54.22 301.53 54.22
23 Feb 2008 262.97 54.51 263.97 54.51 264.97 54.51 265.97 54.51 266.97 54.51 267.97 54.51 268.97 54.51 269.97 54.51 270.97 54.51 271.97 54.51 272.97 54.51 273.97 54.51 274.97 54.51 275.97 54.51 276.97 54.51 277.97 54.51 278.97 54.51 279.97 54.51 280.97 54.51 281.97 54.51 282.97 54.51 283.97 54.51 284.97 54.51 285.97 54.51 286.97 54.51 287.97 54.51 288.97 54.51 289.97 54.51 290.97 54.51 291.97 54.51 292.97 54.51 293.97 54.51 294.97 54.51 295.97 54.51 296.97 54.51 297.97 54.51 298.97 54.51 299.97 54.51 300.97 54.51
24 Feb 2008 262.46 54.60 263.46 54.60 264.46 54.60 265.46 54.60 266.46 54.60 267.46 54.60 268.46 54.60 269.46 54.60 270.46 54.60 271.46 54.60 272.46 54.60 273.46 54.60 274.46 54.60 275.46 54.60 276.46 54.60 277.46 54.60 278.46 54.60 279.46 54.60 280.46 54.60 281.46 54.60 282.46 54.60 283.46 54.60 284.46 54.60 285.46 54.60 286.46 54.60 287.46 54.60 288.46 54.60 289.46 54.60 290.46 54.60 291.46 54.60 292.46 54.60 293.46 54.60 294.46 54.60 295.46 54.60 296.46 54.60 297.46 54.60 298.46 54.60 299.46 54.60 300.46 54.60
25 Feb 2008 261.88 54.67 262.88 54.67 263.88 54.67 264.88 54.67 265.88 54.67 266.88 54.67 267.88 54.67 268.88 54.67 269.88 54.67 270.88 54.67 271.88 54.67 272.88 54.67 273.88 54.67 274.88 54.67 275.88 54.67 276.88 54.67 277.88 54.67 278.88 54.67 279.88 54.67 280.88 54.67 281.88 54.67 282.88 54.67 283.88 54.67 284.88 54.67 285.88 54.67 286.88 54.67 287.88 54.67 288.88 54.67 289.88 54.67 290.88 54.67 291.88 54.67 292.88 54.67 293.88 54.67 294.88 54.67 295.88 54.67 296.88 54.67 297.88 54.67 298.88 54.67 299.88 54.67
26 Feb 2008 261.29 54.72 262.29 54.72 263.29 54.72 264.29 54.72 265.29 54.72 266.29 54.72 267.29 54.72 268.29 54.72 269.29 54.72 270.29 54.72 271.29 54.72 272.29 54.72 273.29 54.72 274.29 54.72 275.29 54.72 276.29 54.72 277.29 54.72 278.29 54.72 279.29 54.72 280.29 54.72 281.29 54.72 282.29 54.72 283.29 54.72 284.29 54.72 285.29 54.72 286.29 54.72 287.29 54.72 288.29 54.72 289.29 54.72 290.29 54.72 291.29 54.72 292.29 54.72 293.29 54.72 294.29 54.72 295.29 54.72 296.29 54.72 297.29 54.72 298.29 54.72 299.29 54.72
27 Feb 2008 260.69 54.95 261.69 54.95 262.69 54.95 263.69 54.95 264.69 54.95 265.69 54.95 266.69 54.95 267.69 54.95 268.69 54.95 269.69 54.95 270.69 54.95 271.69 54.95 272.69 54.95 273.69 54.95 274.69 54.95 275.69 54.95 276.69 54.95 277.69 54.95 278.69 54.95 279.69 54.95 280.69 54.95 281.69 54.95 282.69 54.95 283.69 54.95 284.69 54.95 285.69 54.95 286.69 54.95 287.69 54.95 288.69 54.95 289.69 54.95 290.69 54.95 291.69 54.95 292.69 54.95 293.69 54.95 294.69 54.95 295.69 54.95 296.69 54.95 297.69 54.95 298.69 54.95
28 Feb 2008 260.06 54.95 261.06 54.95 262.06 54.95 263.06 54.95 264.06 54.95 265.06 54.95 266.06 54.95 267.06 54.95 268.06 54.95 269.06 54.95 270.06 54.95 271.06 54.95 272.06 54.95 273.06 54.95 274.06 54.95 275.06 54.95 276.06 54.95 277.06 54.95 278.06 54.95 279.06 54.95 280.06 54.95 281.06 54.95 282.06 54.95 283.06 54.95 284.06 54.95 285.06 54.95 286.06 54.95 287.06 54.95 288.06 54.95 289.06 54.95 290.06 54.95 291.06 54.95 292.06 54.95 293.06 54.95 294.06 54.95 295.06 54.95 296.06 54.95 297.06 54.95 298.06 54.95 299.06 54.95
29 Feb 2008 259.44 54.73 260.44 54.73 261.44 54.73 262.44 54.73 263.44 54.73 264.44 54.73 265.44 54.73 266.44 54.73 267.44 54.73 268.44 54.73 269.44 54.73 270.44 54.73 271.44 54.73 272.44 54.73 273.44 54.73 274.44 54.73 275.44 54.73 276.44 54.73 277.44 54.73 278.44 54.73 279.44 54.73 280.44 54.73 281.44 54.73 282.44 54.73 283.44 54.73 284.44 54.73 285.44 54.73 286.44 54.73 287.44 54.73 288.44 54.73 289.44 54.73 290.44 54.73 291.44 54.73 292.44 54.73 293.44 54.73 294.44 54.73 295.44 54.73 296.44 54.73 297.44 54.73 298.44 54.73
01 Mar 2008 258.79 54.68 259.79 54.68 260.79 54.68 261.79 54.68 262.79 54.68 263.79 54.68 264.79 54.68 265.79 54.68 266.79 54.68 267.79 54.68 268.79 54.68 269.79 54.68 270.79 54.68 271.79 54.68 272.79 54.68 273.79 54.68 274.79 54.68 275.79 54.68 276.79 54.68 277.79 54.68 278.79 54.68 279.79 54.68 280.79 54.68 281.79 54.68 282.79 54.68 283.79 54.68 284.79 54.68 285.79 54.68 286.79 54.68 287.79 54.68 288.79 54.68 289.79 54.68 290.79 54.68 291.79 54.68 292.79 54.68 293.79 54.68 294.79 54.68 295.79 54.68 296.79 54.68 297.79 54.68
02 Mar 2008 258.14 54.61 259.14 54.61 260.14 54.61 261.14 54.61 262.14 54.61 263.14 54.61 264.14 54.61 265.14 54.61 266.14 54.61 267.14 54.61 268.14 54.61 269.14 54.61 270.14 54.61 271.14 54.61 272.14 54.61 273.14 54.61 274.14 54.61 275.14 54.61 276.14 54.61 277.14 54.61 278.14 54.61 279.14 54.61 280.14 54.61 281.14 54.61 282.14 54.61 283.14 54.61 284.14 54.61 285.14 54.61 286.14 54.61 287.14 54.61 288.14 54.61 289.14 54.61 290.14 54.61 291.14 54.61 292.14 54.61 293.14 54.61 294.14 54.61 295.14 54.61 296.14 54.61 297.14 54.61 298.14 54.61
03 Mar 2008 257.60 54.52 258.60 54.52 259.60 54.52 260.60 54.52 261.60 54.52 262.60 54.52 263.60 54.52 264.60 54.52 265.60 54.52 266.60 54.52 267.60 54.52 268.60 54.52 269.60 54.52 270.60 54.52 271.60 54.52 272.60 54.52 273.60 54.52 274.60 54.52 275.60 54.52 276.60 54.52 277.60 54.52 278.60 54.52 279.60 54.52 280.60 54.52 281.60 54.52 282.60 54.52 283.60 54.52 284.60 54.52 285.60 54.52 286.60 54.52 287.60 54.52 288.60 54.52 289.60 54.52 290.60 54.52 291.60 54.52 292.60 54.52 293.60 54.52 294.60 54.52 295.60 54.52 296.60 54.52 297.60 54.52
04 Mar 2008 256.90 54.23 257.90 54.23 258.90 54.23 259.90 54.23 260.90 54.23 261.90 54.23 262.90 54.23 263.90 54.23 264.90 54.23 265.90 54.23 266.90 54.23 267.90 54.23 268.90 54.23 269.90 54.23 270.90 54.23 271.90 54.23 272.90 54.23 273.90 54.23 274.90 54.23 275.90 54.23 276.90 54.23 277.90 54.23 278.90 54.23 279.90 54.23 280.90 54.23 281.90 54.23 282.90 54.23 283.90 54.23 284.90 54.23 285.90 54.23 286.90 54.23 287.90 54.23 288.90 54.23 289.90 54.23 290.90 54.23 291.90 54.23 292.90 54.23 293.90 54.23 294.90 54.23 295.90 54.23 296.90 54.23
05 Mar 2008 256.19 54.14 257.19 54.14 258.19 54.14 259.19 54.14 260.19 54.14 261.19 54.14 262.19 54.14 263.19 54.14 264.19 54.14 265.19 54.14 266.19 54.14 267.19 54.14 268.19 54.14 269.19 54.14 270.19 54.14 271.19 54.14 272.19 54.14 273.19 54.14 274.19 54.14 275.19 54.14 276.19 54.14 277.19 54.14 278.19 54.14 279.19 54.14 280.19 54.14 281.19 54.14 282.19 54.14 283.19 54.14 284.19 54.14 285.19 54.14 286.19 54.14 287.19 54.14 288.19 54.14 289.19 54.14 290.19 54.14 291.19 54.14 292.19 54.14 293.19 54.14 294.19 54.14 295.19 54.14 296.19 54.14
06 Mar 2008 255.46 54.04 256.46 54.04 257.46 54.04 258.46 54.04 259.46 54.04 260.46 54.04 261.46 54.04 262.46 54.04 263.46 54.04 264.46 54.04 265.46 54.04 266.46 54.04 267.46 54.04 268.46 54.04 269.46 54.04 270.46 54.04 271.46 54.04 272.46 54.04 273.46 54.04 274.46 54.04 275.46 54.04 276.46 54.04 277.46 54.04 278.46 54.04 279.46 54.04 280.46 54.04 281.46 54.04 282.46 54.04 283.46 54.04 284.46 54.04 285.46 54.04 286.46 54.04 287.46 54.04 288.46 54.04 289.46 54.04 290.46 54.04 291.46 54.04 292.46 54.04 293.46 54.04 294.46 54.04 295.46 54.04 296.46 54.04 297.46 54.04
07 Mar 2008 254.70 53.95 255.70 53.95 256.70 53.95 257.70 53.95 258.70 53.95 259.70 53.95 260.70 53.95 261.70 53.95 262.70 53.95 263.70 53.95 264.70 53.95 265.70 53.95 266.70 53.95 267.70 53.95 268.70 53.95 269.70 53.95 270.70 53.95 271.70 53.95 272.70 53.95 273.70 53.95 274.70 53.95 275.70 53.95 276.70 53.95 277.70 53.95 278.70 53.95 279.70 53.95 280.70 53.95 281.70 53.95 282.70 53.95 283.70 53.95 284.70 53.95 285.70 53.95 286.70 53.95 287.70 53.95 288.70 53.95 289.70 53.95 290.70 53.95 291.70 53.95 292.70 53.95 293.70 53.95 294.70 53.95 295.70 53.95 296.70 53.95
08 Mar 2008 253.93 53.67 254.93 53.67 255.93 53.67 256.93 53.67 257.93 53.67 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67
09 Mar 2008 253.11 53.60 254.11 53.60 255.11 53.60 256.11 53.60 257.11 53.60 258.11 53.60 259.11 53.60 260.11 53.60 261.11 53.60 262.11 53.60 263.11 53.60 264.11 53.60 265.11 53.60 266.11 53.60 267.11 53.60 268.11 53.60 269.11 53.60 270.11 53.60 271.11 53.60 272.11 53.60 273.11 53.60 274.11 53.60 275.11 53.60 276.11 53.60 277.11 53.60 278.11 53.60 279.11 53.60 280.11 53.60 281.11 53.60 282.11 53.60 283.11 53.60 284.11 53.60 285.11 53.60 286.11 53.60 287.11 53.60 288.11 53.60 289.11 53.60 290.11 53.60 291.11 53.60 292.11 53.60 293.11 53.60 294.11 53.60
10 Mar 2008 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54
11 Mar 2008 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49
12 Mar 2008 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45
13 Mar 2008 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42
14 Mar 2008 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40
15 Mar 2008 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19
16 Mar 2008 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40
17 Mar 2008 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41
18 Mar 2008 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42
19 Mar 2008 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45
20 Mar 2008 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47
21 Mar 2008 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50
22 Mar 2008 240.79 53.52 241.79 53.52 242.79 53.52 243.79 53.52 244.79 53.52 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52
23 Mar 2008 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55 253.46 53.55 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55
24 Mar 2008 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57
25 Mar 2008 238.60 53.58 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58
26 Mar 2008 237.82 53.58 238.82 53.58 239.82 53.58 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58
27 Mar 2008 237.03 53.58 238.03 53.58 239.03 53.58 240.03 53.58 241.03 53.58 242.03 53.58 243.03 53.58 244.03 53.58 245.03 53.58 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58
28 Mar 2008 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57 276.92 53.57
29 Mar 2008 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55
30 Mar 2008 235.24 53.53 236.24 53.53 237.24 53.53 238.24 53.53 239.24 53.53 240.24 53.53 241.24 53.53 242.24 53.53 243.24 53.53 244.24 53.53 245.24 53.53 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53
31 Mar 2008 234.37 53.50 235.37 53.50 236.37 53.50 237.37 53.50 238.37 53.50 239.37 53.50 240.37 53.50 241.37 53.50 242.37 53.50 243.37 53.50 244.37 53.50 245.37 53.50 246.37 53.50 247.37 53.50 248.37 53.50 249.37 53.50 250.37 53.50 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 263.37 53.50 264.37 53.50 265.37 53.50 266.37 53.50 267.37 53.50 268.37 53.50 269.37 53.50 270.37 53.50 271.37 53.50 272.37 53.50 273.37 53.50 274.37 53.50
01 Apr 2008 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48
02 Apr 2008 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45
03 Apr 2008 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43
04 Apr 2008 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41
05 Apr 2008 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40
06 Apr 2008 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19
07 Apr 2008 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40
08 Apr 2008 226.79 53.41 227.79 53.41 228.79 53.41 229.79 53.41 230.79 53.41 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41
09 Apr 2008 225.70 53.44 226.70 53.44 227.70 53.44 228.70 53.44 229.70 53.44 230.70 53.44 231.70 53.44 232.70 53.44 233.70 53.44 234.70 53.44 235.70 53.44 236.70 53.44 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44
10 Apr 2008 224.58 53.27 225.58 53.27 226.58 53.27 227.58 53.27 228.58 53.27 229.58 53.27 230.58 53.27 231.58 53.27 232.58 53.27 233.58 53.27 234.58 53.27 235.58 53.27 236.58 53.27 237.58 53.27 238.58 53.27 239.58 53.27 240.58 53.27 241.58 53.27 242.58 53.27 243.58 53.27 244.58 53.27 245.58 53.27 246.58 53.27 247.58 53.27 248.58 53.27 249.58 53.27 250.58 53.27 251.58 53.27 252.58 53.27 253.58 53.27 254.58 53.27 255.58 53.27 256.58 53.27 257.58 53.27 258.58 53.27 259.58 53.27 260.58 53.27 261.58 53.27 262.58 53.27 263.58 53.27 264.58 53.27
11 Apr 2008 223.43 53.12 224.43 53.12 225.43 53.12 226.43 53.12 227.43 53.12 228.43 53.12 229.43 53.12 230.43 53.12 231.43 53.12 232.43 53.12 233.43 53.12 234.43 53.12 235.43 53.12 236.43 53.12 237.43 53.12 238.43 53.12 239.43 53.12 240.43 53.12 241.43 53.12 242.43 53.12 243.43 53.12 244.43 53.12 245.43 53.12 246.43 53.12 247.43 53.12 248.43 53.12 249.43 53.12 250.43 53.12 251.43 53.12 252.43 53.12 253.43 53.12 254.43 53.12 255.43 53.12 256.43 53.12 257.43 53.12 258.43 53.12 259.43 53.12 260.43 53.12 261.43 53.12 262.43 53.12 263.43 53.12
12 Apr 2008 221.66 52.98 222.66 52.98 223.66 52.98 224.66 52.98 225.66 52.98 226.66 52.98 227.66 52.98 228.66 52.98 229.66 52.98 230.66 52.98 231.66 52.98 232.66 52.98 233.66 52.98 234.66 52.98 235.66 52.98 236.66 52.98 237.66 52.98 238.66 52.98 239.66 52.98 240.66 52.98 241.66 52.98 242.66 52.98 243.66 52.98 244.66 52.98 245.66 52.98 246.66 52.98 247.66 52.98 248.66 52.98 249.66 52.98 250.66 52.98 251.66 52.98 252.66 52.98 253.66 52.98 254.66 52.98 255.66 52.98 256.66 52.98 257.66 52.98 258.66 52.98 259.66 52.98 260.66 52.98 261.66 52.98 262.66 52.98
13 Apr 2008 220.45 53.05 221.45 53.05 222.45 53.05 223.45 53.05 224.45 53.05 225.45 53.05 226.45 53.05 227.45 53.05 228.45 53.05 229.45 53.05 230.45 53.05 231.45 53.05 232.45 53.05 233.45 53.05 234.45 53.05 235.45 53.05 236.45 53.05 237.45 53.05 238.45 53.05 239.45 53.05 240.45 53.05 241.45 53.05 242.45 53.05 243.45 53.05 244.45 53.05 245.45 53.05 246.45 53.05 247.45 53.05 248.45 53.05 249.45 53.05 250.45 53.05 251.45 53.05 252.45 53.05 253.45 53.05 254.45 53.05 255.45 53.05 256.45 53.05 257.45 53.05 258.45 53.05 259.45 53.05 260.45 53.05 261.45 53.05
14 Apr 2008 219.21 46.38 220.21 46.58 221.21 46.76 222.21 52.93 223.21 52.93 224.21 52.93 225.21 52.93 226.21 52.93 227.21 52.93 228.21 52.93 229.21 52.93 230.21 52.93 231.21 52.93 232.21 52.93 233.21 52.93 234.21 52.93 235.21 52.93 236.21 52.93 237.21 52.93 238.21 52.93 239.21 52.93 240.21 52.93 241.21 52.93 242.21 52.93 243.21 52.93 244.21 52.93 245.21 52.93 246.21 52.93 247.21 52.93 248.21 52.93 249.21 52.93 250.21 52.93 251.21 52.93 252.21 52.93 253.21 52.93 254.21 52.93 255.21 52.93 256.21 52.93 257.21 52.93 258.21 52.93 259.21 52.93 260.21 52.93
15 Apr 2008 217.93 37.65 218.93 37.83 219.93 38.00 220.93 38.16 221.93 38.31 222.93 38.64 223.93 38.77 224.93 39.08 225.93 39.37 226.93 39.86 227.93 40.33 228.93 40.79 229.93 41.24 230.93 41.67 231.93 42.09 232.93 53.01 233.93 53.01 234.93 53.01 235.93 53.01 236.93 53.01 237.93 53.01 238.93 53.01 239.93 53.01 240.93 53.01 241.93 53.01 242.93 53.01 243.93 53.01 244.93 53.01 245.93 53.01 246.93 53.01 247.93 53.01 248.93 53.01 249.93 53.01 250.93 53.01 251.93 53.01 252.93 53.01 253.93 53.01 254.93 53.01 255.93 53.01 256.93 53.01 257.93 53.01 258.93 53.01
16 Apr 2008 216.62 37.64 217.62 37.77 218.62 38.09 219.62 38.21 220.62 38.31 221.62 38.61 222.62 38.89 223.62 39.16 224.62 39.43 225.62 39.88 226.62 40.33 227.62 40.76 228.62 41.18 229.62 41.59 230.62 41.99 231.62 42.39 232.62 42.77 233.62 43.14 234.62 43.50 235.62 43.86 236.62 44.20 237.62 44.54 238.62 44.86 239.62 45.18 240.62 45.49 241.62 53.11 242.62 53.11 243.62 53.11 244.62 53.11 245.62 53.11 246.62 53.11 247.62 53.11 248.62 53.11 249.62 53.11 250.62 53.11 251.62 53.11 252.62 53.11 253.62 53.11 254.62 53.11 255.62 53.11 256.62 53.11 257.62 53.11
17 Apr 2008 214.37 37.71 215.37 37.80 216.37 37.89 217.37 38.18 218.37 38.25 219.37 38.52 220.37 38.78 221.37 39.03 222.37 39.27 223.37 39.71 224.37 40.13 225.37 40.55 226.37 40.96 227.37 41.35 228.37 41.74 229.37 42.13 230.37 42.50 231.37 42.86 232.37 43.22 233.37 43.57 234.37 43.91 235.37 44.24 236.37 44.56 237.37 44.88 238.37 45.19 239.37 45.50 240.37 45.79 241.37 46.08 242.37 50.98 243.37 52.49 244.37 53.20 245.37 53.20 246.37 53.20 247.37 53.20 248.37 53.20 249.37 53.20 250.37 53.20 251.37 53.20 252.37 53.20 253.37 53.20 254.37 53.20 255.37 53.20 256.37 53.20 257.37 53.20
18 Apr 2008 212.99 37.76 213.99 38.02 214.99 38.28 215.99 38.33 216.99 38.58 217.99 38.81 218.99 39.04 219.99 39.27 220.99 39.68 221.99 40.09 222.99 40.49 223.99 40.89 224.99 41.27 225.99 41.65 226.99 42.02 227.99 42.38 228.99 42.74 229.99 43.09 230.99 43.43 231.99 43.76 232.99 44.09 233.99 44.41 234.99 44.72 235.99 45.03 236.99 45.33 237.99 45.63 238.99 45.92 239.99 46.20 240.99 46.48 241.99 48.95 242.99 50.53 243.99 51.60 244.99 52.42 245.99 53.09 246.99 53.30 247.99 53.30 248.99 53.30 249.99 53.30 250.99 53.30 251.99 53.30 252.99 53.30 253.99 53.30 254.99 53.30 255.99 53.30
19 Apr 2008 211.57 38.09 212.57 38.33 213.57 38.56 214.57 38.79 215.57 39.01 216.57 39.22 217.57 39.42 218.57 39.82 219.57 40.22 220.57 40.60 221.57 40.98 222.57 41.36 223.57 41.72 224.57 42.08 225.57 42.43 226.57 42.78 227.57 43.12 228.57 43.45 229.57 43.78 230.57 44.10 231.57 44.42 232.57 44.72 233.57 45.03 234.57 45.32 235.57 45.61 236.57 45.90 237.57 46.18 238.57 46.45 239.57 46.72 240.57 47.80 241.57 49.29 242.57 50.37 243.57 51.23 244.57 51.94 245.57 52.55 246.57 53.09 247.57 53.57 248.57 53.59 249.57 53.59 250.57 53.59 251.57 53.59 252.57 53.59 253.57 53.59 254.57 53.59
20 Apr 2008 210.11 38.50 211.11 38.71 212.11 38.92 213.11 39.13 214.11 39.52 215.11 39.71 216.11 40.10 217.11 40.48 218.11 40.85 219.11 41.22 220.11 41.58 221.11 41.94 222.11 42.28 223.11 42.63 224.11 42.96 225.11 43.29 226.11 43.62 227.11 43.94 228.11 44.25 229.11 44.56 230.11 44.86 231.11 45.16 232.11 45.45 233.11 45.73 234.11 46.02 235.11 46.29 236.11 46.56 237.11 46.83 238.11 47.09 239.11 48.22 240.11 49.33 241.11 50.23 242.11 50.99 243.11 51.64 244.11 52.22 245.11 52.73 246.11 53.20 247.11 53.62 248.11 53.66 249.11 53.66 250.11 53.66 251.11 53.66 252.11 53.66 253.11 53.66
21 Apr 2008 208.61 38.95 209.61 39.35 210.61 39.54 211.61 39.72 212.61 40.10 213.61 40.48 214.61 40.84 215.61 41.21 216.61 41.56 217.61 41.91 218.61 42.26 219.61 42.60 220.61 42.93 221.61 43.26 222.61 43.58 223.61 43.90 224.61 44.21 225.61 44.51 226.61 44.81 227.61 45.11 228.61 45.40 229.61 45.68 230.61 45.97 231.61 46.24 232.61 46.51 233.61 46.78 234.61 47.04 235.61 47.30 236.61 48.22 237.61 49.21 238.61 50.04 239.61 50.75 240.61 51.38 241.61 51.94 242.61 52.45 243.61 52.91 244.61 53.34 245.61 53.73 246.61 53.92 247.61 53.92 248.61 53.92 249.61 53.92 250.61 53.92 251.61 53.92
22 Apr 2008 207.08 39.64 208.08 39.82 209.08 40.19 210.08 40.56 211.08 40.92 212.08 41.28 213.08 41.63 214.08 41.98 215.08 42.32 216.08 42.66 217.08 42.99 218.08 43.31 219.08 43.63 220.08 43.95 221.08 44.26 222.08 44.56 223.08 44.86 224.08 45.15 225.08 45.44 226.08 45.72 227.08 46.00 228.08 46.28 229.08 46.55 230.08 46.81 231.08 47.07 232.08 47.33 233.08 47.87 234.08 48.86 235.08 49.70 236.08 50.42 237.08 51.06 238.08 51.63 239.08 52.15 240.08 52.62 241.08 53.06 242.08 53.46 243.08 53.84 244.08 54.15 245.08 54.15 246.08 54.15 247.08 54.15 248.08 54.15 249.08 54.15 250.08 54.15
23 Apr 2008 204.30 39.88 205.30 40.25 206.30 40.62 207.30 40.98 208.30 41.34 209.30 41.69 210.30 42.03 211.30 42.37 212.30 42.71 213.30 43.04 214.30 43.36 215.30 43.68 216.30 43.99 217.30 44.30 218.30 44.60 219.30 44.90 220.30 45.19 221.30 45.48 222.30 45.76 223.30 46.04 224.30 46.31 225.30 46.58 226.30 46.85 227.30 47.11 228.30 47.37 229.30 47.93 230.30 48.90 231.30 49.73 232.30 50.44 233.30 51.07 234.30 51.64 235.30 52.15 236.30 52.62 237.30 53.05 238.30 53.46 239.30 53.83 240.30 54.16 241.30 54.16 242.30 54.16 243.30 54.16 244.30 54.16 245.30 54.16 246.30 54.16 247.30 54.16 248.30 54.16 249.30 54.16
24 Apr 2008 202.69 40.76 203.69 41.13 204.69 41.48 205.69 41.83 206.69 42.18 207.69 42.52 208.69 42.85 209.69 43.18 210.69 43.50 211.69 43.82 212.69 44.13 213.69 44.43 214.69 44.74 215.69 45.03 216.69 45.32 217.69 45.61 218.69 45.89 219.69 46.17 220.69 46.44 221.69 46.71 222.69 46.97 223.69 47.23 224.69 47.62 225.69 48.69 226.69 49.57 227.69 50.33 228.69 50.99 229.69 51.58 230.69 52.11 231.69 52.59 232.69 53.03 233.69 53.44 234.69 53.82 235.69 54.18 236.69 54.34 237.69 54.34 238.69 54.34 239.69 54.34 240.69 54.34 241.69 54.34 242.69 54.34 243.69 54.34 244.69 54.34 245.69 54.34 246.69 54.34 247.69 54.34
25 Apr 2008 201.04 41.61 202.04 41.96 203.04 42.31 204.04 42.65 205.04 42.98 206.04 43.31 207.04 43.63 208.04 43.95 209.04 44.26 210.04 44.57 211.04 44.87 212.04 45.16 213.04 45.46 214.04 45.74 215.04 46.02 216.04 46.30 217.04 46.57 218.04 46.83 219.04 47.09 220.04 47.71 221.04 48.86 222.04 49.79 223.04 50.57 224.04 51.25 225.04 51.84 226.04 52.38 227.04 52.86 228.04 53.30 229.04 53.71 230.04 54.08 231.04 54.43 232.04 54.49 233.04 54.49 234.04 54.49 235.04 54.49 236.04 54.49 237.04 54.49 238.04 54.49 239.04 54.49 240.04 54.49 241.04 54.49 242.04 54.49 243.04 54.49 244.04 54.49 245.04 54.49 246.04 54.49
26 Apr 2008 199.36 42.40 200.36 42.74 201.36 43.08 202.36 43.41 203.36 43.74 204.36 44.06 205.36 44.37 206.36 44.68 207.36 44.98 208.36 45.28 209.36 45.57 210.36 45.85 211.36 46.13 212.36 46.41 213.36 46.68 214.36 46.94 215.36 48.21 216.36 49.44 217.36 50.39 218.36 51.18 219.36 51.85 220.36 52.44 221.36 52.96 222.36 53.42 223.36 53.85 224.36 54.24 225.36 54.42 226.36 54.42 227.36 54.42 228.36 54.42 229.36 54.42 230.36 54.42 231.36 54.42 232.36 54.42 233.36 54.42 234.36 54.42 235.36 54.42 236.36 54.42 237.36 54.42 238.36 54.42 239.36 54.42 240.36 54.42 241.36 54.42 242.36 54.42 243.36 54.42 244.36 54.42
27 Apr 2008 197.63 43.12 198.63 43.46 199.63 43.79 200.63 44.11 201.63 44.43 202.63 44.74 203.63 45.05 204.63 45.34 205.63 45.64 206.63 45.92 207.63 46.21 208.63 46.48 209.63 47.29 210.63 49.26 211.63 50.51 212.63 51.45 213.63 52.20 214.63 52.84 215.63 53.39 216.63 53.87 217.63 54.30 218.63 54.54 219.63 54.54 220.63 54.54 221.63 54.54 222.63 54.54 223.63 54.54 224.63 54.54 225.63 54.54 226.63 54.54 227.63 54.54 228.63 54.54 229.63 54.54 230.63 54.54 231.63 54.54 232.63 54.54 233.63 54.54 234.63 54.54 235.63 54.54 236.63 54.54 237.63 54.54 238.63 54.54 239.63 54.54 240.63 54.54 241.63 54.54 242.63 54.54
28 Apr 2008 195.88 43.77 196.88 44.11 197.88 44.43 198.88 44.75 199.88 45.06 200.88 45.36 201.88 45.66 202.88 45.95 203.88 46.23 204.88 49.40 205.88 51.20 206.88 52.30 207.88 53.12 208.88 53.77 209.88 54.31 210.88 54.45 211.88 54.45 212.88 54.45 213.88 54.45 214.88 54.45 215.88 54.45 216.88 54.45 217.88 54.45 218.88 54.45 219.88 54.45 220.88 54.45 221.88 54.45 222.88 54.45 223.88 54.45 224.88 54.45 225.88 54.45 226.88 54.45 227.88 54.45 228.88 54.45 229.88 54.45 230.88 54.45 231.88 54.45 232.88 54.45 233.88 54.45 234.88 54.45 235.88 54.45 236.88 54.45 237.88 54.45 238.88 54.45 239.88 54.45 240.88 54.45
29 Apr 2008 194.08 44.35 195.08 44.68 196.08 45.00 197.08 45.31 198.08 45.62 199.08 45.91 200.08 53.47 201.08 54.15 202.08 54.15 203.08 54.15 204.08 54.15 205.08 54.15 206.08 54.15 207.08 54.15 208.08 54.15 209.08 54.15 210.08 54.15 211.08 54.15 212.08 54.15 213.08 54.15 214.08 54.15 215.08 54.15 216.08 54.15 217.08 54.15 218.08 54.15 219.08 54.15 220.08 54.15 221.08 54.15 222.08 54.15 223.08 54.15 224.08 54.15 225.08 54.15 226.08 54.15 227.08 54.15 228.08 54.15 229.08 54.15 230.08 54.15 231.08 54.15 232.08 54.15 233.08 54.15 234.08 54.15 235.08 54.15 236.08 54.15 237.08 54.15 238.08 54.15 239.08 54.15
30 Apr 2008 192.26 54.06 193.26 54.06 194.26 54.06 195.26 54.06 196.26 54.06 197.26 54.06 198.26 54.06 199.26 54.06 200.26 54.06 201.26 54.06 202.26 54.06 203.26 54.06 204.26 54.06 205.26 54.06 206.26 54.06 207.26 54.06 208.26 54.06 209.26 54.06 210.26 54.06 211.26 54.06 212.26 54.06 213.26 54.06 214.26 54.06 215.26 54.06 216.26 54.06 217.26 54.06 218.26 54.06 219.26 54.06 220.26 54.06 221.26 54.06 222.26 54.06 223.26 54.06 224.26 54.06 225.26 54.06 226.26 54.06 227.26 54.06 228.26 54.06 229.26 54.06 230.26 54.06 231.26 54.06 232.26 54.06 233.26 54.06 234.26 54.06 235.26 54.06 236.26 54.06 237.26 54.06
01 May 2008 188.72 53.97 189.72 53.97 190.72 53.97 191.72 53.97 192.72 53.97 193.72 53.97 194.72 53.97 195.72 53.97 196.72 53.97 197.72 53.97 198.72 53.97 199.72 53.97 200.72 53.97 201.72 53.97 202.72 53.97 203.72 53.97 204.72 53.97 205.72 53.97 206.72 53.97 207.72 53.97 208.72 53.97 209.72 53.97 210.72 53.97 211.72 53.97 212.72 53.97 213.72 53.97 214.72 53.97 215.72 53.97 216.72 53.97 217.72 53.97 218.72 53.97 219.72 53.97 220.72 53.97 221.72 53.97 222.72 53.97 223.72 53.97 224.72 53.97 225.72 53.97 226.72 53.97 227.72 53.97 228.72 53.97 229.72 53.97 230.72 53.97 231.72 53.97 232.72 53.97 233.72 53.97 234.72 53.97 235.72 53.97 236.72 53.97
02 May 2008 186.84 53.68 187.84 53.68 188.84 53.68 189.84 53.68 190.84 53.68 191.84 53.68 192.84 53.68 193.84 53.68 194.84 53.68 195.84 53.68 196.84 53.68 197.84 53.68 198.84 53.68 199.84 53.68 200.84 53.68 201.84 53.68 202.84 53.68 203.84 53.68 204.84 53.68 205.84 53.68 206.84 53.68 207.84 53.68 208.84 53.68 209.84 53.68 210.84 53.68 211.84 53.68 212.84 53.68 213.84 53.68 214.84 53.68 215.84 53.68 216.84 53.68 217.84 53.68 218.84 53.68 219.84 53.68 220.84 53.68 221.84 53.68 222.84 53.68 223.84 53.68 224.84 53.68 225.84 53.68 226.84 53.68 227.84 53.68 228.84 53.68 229.84 53.68 230.84 53.68 231.84 53.68 232.84 53.68 233.84 53.68 234.84 53.68
03 May 2008 184.93 53.61 185.93 53.61 186.93 53.61 187.93 53.61 188.93 53.61 189.93 53.61 190.93 53.61 191.93 53.61 192.93 53.61 193.93 53.61 194.93 53.61 195.93 53.61 196.93 53.61 197.93 53.61 198.93 53.61 199.93 53.61 200.93 53.61 201.93 53.61 202.93 53.61 203.93 53.61 204.93 53.61 205.93 53.61 206.93 53.61 207.93 53.61 208.93 53.61 209.93 53.61 210.93 53.61 211.93 53.61 212.93 53.61 213.93 53.61 214.93 53.61 215.93 53.61 216.93 53.61 217.93 53.61 218.93 53.61 219.93 53.61 220.93 53.61 221.93 53.61 222.93 53.61 223.93 53.61 224.93 53.61 225.93 53.61 226.93 53.61 227.93 53.61 228.93 53.61 229.93 53.61 230.93 53.61 231.93 53.61 232.93 53.61
04 May 2008 182.99 53.55 183.99 53.55 184.99 53.55 185.99 53.55 186.99 53.55 187.99 53.55 188.99 53.55 189.99 53.55 190.99 53.55 191.99 53.55 192.99 53.55 193.99 53.55 194.99 53.55 195.99 53.55 196.99 53.55 197.99 53.55 198.99 53.55 199.99 53.55 200.99 53.55 201.99 53.55 202.99 53.55 203.99 53.55 204.99 53.55 205.99 53.55 206.99 53.55 207.99 53.55 208.99 53.55 209.99 53.55 210.99 53.55 211.99 53.55 212.99 53.55 213.99 53.55 214.99 53.55 215.99 53.55 216.99 53.55 217.99 53.55 218.99 53.55 219.99 53.55 220.99 53.55 221.99 53.55 222.99 53.55 223.99 53.55 224.99 53.55 225.99 53.55 226.99 53.55 227.99 53.55 228.99 53.55 229.99 53.55 230.99 53.55
05 May 2008 181.03 53.49 182.03 53.49 183.03 53.49 184.03 53.49 185.03 53.49 186.03 53.49 187.03 53.49 188.03 53.49 189.03 53.49 190.03 53.49 191.03 53.49 192.03 53.49 193.03 53.49 194.03 53.49 195.03 53.49 196.03 53.49 197.03 53.49 198.03 53.49 199.03 53.49 200.03 53.49 201.03 53.49 202.03 53.49 203.03 53.49 204.03 53.49 205.03 53.49 206.03 53.49 207.03 53.49 208.03 53.49 209.03 53.49 210.03 53.49 211.03 53.49 212.03 53.49 213.03 53.49 214.03 53.49 215.03 53.49 216.03 53.49 217.03 53.49 218.03 53.49 219.03 53.49 220.03 53.49 221.03 53.49 222.03 53.49 223.03 53.49 224.03 53.49 225.03 53.49 226.03 53.49 227.03 53.49 228.03 53.49 229.03 53.49
06 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 223.00 53.45 224.00 53.45 225.00 53.45 226.00 53.45 227.00 53.45 179.06 53.45
07 May 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 208.00 53.22 209.00 53.22 210.00 53.22 211.00 53.22 212.00 53.22 213.00 53.22 214.00 53.22 215.00 53.22 216.00 53.22 217.00 53.22 218.00 53.22 219.00 53.22 220.00 53.22 221.00 53.22 222.00 53.22 223.00 53.22 224.00 53.22 225.00 53.22 177.07 53.22 178.07 53.22 179.07 53.22
08 May 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 175.07 53.20 176.07 53.20 177.07 53.20 178.07 53.20 179.07 53.20
09 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 211.00 52.99 212.00 52.99 213.00 52.99 214.00 52.99 215.00 52.99 216.00 52.99 217.00 52.99 218.00 52.99 219.00 52.99 220.00 52.99 221.00 52.99 173.06 52.99 174.06 52.99 175.06 52.99 176.06 52.99 177.06 52.99 178.06 52.99 179.06 52.99
10 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 171.05 52.80 172.05 52.80 173.05 52.80 174.05 52.80 175.05 52.80 176.05 52.80 177.05 52.80 178.05 52.80 179.05 52.80
11 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 169.04 52.80 170.04 52.80 171.04 52.80 172.04 52.80 173.04 52.80 174.04 52.80 175.04 52.80 176.04 52.80 177.04 52.80 178.04 52.80 179.04 52.80
12 May 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 167.03 52.62 168.03 52.62 169.03 52.62 170.03 52.62 171.03 52.62 172.03 52.62 173.03 52.62 174.03 52.62 175.03 52.62 176.03 52.62 177.03 52.62 178.03 52.62 179.03 52.62
13 May 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 212.00 52.44 213.00 52.44 165.03 52.44 166.03 52.44 167.03 52.44 168.03 52.44 169.03 52.44 170.03 52.44 171.03 52.44 172.03 52.44 173.03 52.44 174.03 52.44 175.03 52.44 176.03 52.44 177.03 52.44 178.03 52.44 179.03 52.44
14 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 163.04 52.07 164.04 52.07 165.04 52.07 166.04 52.07 167.04 52.07 168.04 52.07 169.04 52.07 170.04 52.07 171.04 52.07 172.04 52.07 173.04 52.07 174.04 52.07 175.04 52.07 176.04 52.07 177.04 52.07 178.04 52.07 179.04 52.07
15 May 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 161.07 51.89 162.07 51.89 163.07 51.89 164.07 51.89 165.07 51.89 166.07 51.89 167.07 51.89 168.07 51.89 169.07 51.89 170.07 51.89 171.07 51.89 172.07 51.89 173.07 51.89 174.07 51.89 175.07 51.89 176.07 51.89 177.07 51.89 178.07 51.89 179.07 51.89
16 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 159.11 51.72 160.11 51.72 161.11 51.72 162.11 51.72 163.11 51.72 164.11 51.72 165.11 51.72 166.11 51.72 167.11 51.72 168.11 51.72 169.11 51.72 170.11 51.72 171.11 51.72 172.11 51.72 173.11 51.72 174.11 51.72 175.11 51.72 176.11 51.72 177.11 51.72 178.11 51.72 179.11 51.72
17 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 157.18 51.54 158.18 51.54 159.18 51.54 160.18 51.54 161.18 51.54 162.18 51.54 163.18 51.54 164.18 51.54 165.18 51.54 166.18 51.54 167.18 51.54 168.18 51.54 169.18 51.54 170.18 51.54 171.18 51.54 172.18 51.54 173.18 51.54 174.18 51.54 175.18 51.54 176.18 51.54 177.18 51.54 178.18 51.54 179.18 51.54
18 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 155.27 51.56 156.27 51.56 157.27 51.56 158.27 51.56 159.27 51.56 160.27 51.56 161.27 51.56 162.27 51.56 163.27 51.56 164.27 51.56 165.27 51.56 166.27 51.56 167.27 51.56 168.27 51.56 169.27 51.56 170.27 51.56 171.27 51.56 172.27 51.56 173.27 51.56 174.27 51.56 175.27 51.56 176.27 51.56 177.27 51.56 178.27 51.56 179.27 51.56
19 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 158.39 51.58 159.39 51.58 160.39 51.58 161.39 51.58 162.39 51.58 163.39 51.58 164.39 51.58 165.39 51.58 166.39 51.58 167.39 51.58 168.39 51.58 169.39 51.58 170.39 51.58 171.39 51.58 172.39 51.58 173.39 51.58 174.39 51.58 175.39 51.58 176.39 51.58 177.39 51.58 178.39 51.58 179.39 51.58
20 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 161.21 51.58 162.21 51.58 163.21 51.58 164.21 51.58 165.21 51.58 166.21 51.58 167.21 51.58 168.21 51.58 169.21 51.58 170.21 51.58 171.21 51.58 172.21 51.58 173.21 51.58 174.21 51.58 175.21 51.58 176.21 51.58 177.21 51.58 178.21 51.58 179.21 51.58
21 May 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 164.39 51.98 165.39 51.98 166.39 51.98 167.39 51.98 168.39 51.98 169.39 51.98 170.39 51.98 171.39 51.98 172.39 51.98 173.39 51.98 174.39 51.98 175.39 51.98 176.39 51.98 177.39 51.98 178.39 51.98 179.39 51.98
22 May 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 167.60 52.17 168.60 52.17 169.60 52.17 170.60 52.17 171.60 52.17 172.60 52.17 173.60 52.17 174.60 52.17 175.60 52.17 176.60 52.17 177.60 52.17 178.60 52.17 179.60 52.17
23 May 2008 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 187.00 52.76 188.00 52.76 189.00 52.76 190.00 52.76 191.00 52.76 192.00 52.76 193.00 52.76 171.84 52.76 172.84 52.76 173.84 52.76 174.84 52.76 175.84 52.76 176.84 52.76 177.84 52.76 178.84 52.76 179.84 52.76
24 May 2008 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 146.12 01.67 147.12 01.60 174.12 53.13 175.12 53.13 176.12 53.13 177.12 53.13 178.12 53.13 179.12 53.13
25 May 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 144.44 02.36 145.44 02.30 146.44 02.24 147.44 02.17 148.44 02.11 149.44 02.04 150.44 01.96 151.44 01.89 152.44 01.81 177.44 53.51 178.44 53.51 179.44 53.51
26 May 2008 180.00 53.88 181.00 53.88 182.00 53.88 183.00 53.88 184.00 53.88 185.00 53.88 186.00 53.88 187.00 53.88 188.00 53.88 142.80 02.95 143.80 02.91 144.80 02.86 145.80 02.81 146.80 02.76 147.80 02.70 148.80 02.65 149.80 02.59 150.80 02.52 151.80 02.46 152.80 02.39 153.80 02.32 154.80 02.24 155.80 02.16 156.80 02.08 157.80 02.00 158.80 01.91 159.80 01.83 179.80 53.88
27 May 2008 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 141.19 03.46 142.19 03.43 143.19 03.40 144.19 03.36 145.19 03.33 146.19 03.29 147.19 03.24 148.19 03.20 149.19 03.15 150.19 03.10 151.19 03.04 152.19 02.99 153.19 02.93 154.19 02.87 155.19 02.80 156.19 02.73 157.19 02.66 158.19 02.59 159.19 02.51 160.19 02.43 161.19 02.35 162.19 02.26 163.19 02.17 164.19 02.08 165.19 01.99 166.19 01.89
28 May 2008 140.83 03.86 141.83 03.85 142.83 03.83 143.83 03.81 144.83 03.78 145.83 03.75 146.83 03.72 147.83 03.69 148.83 03.65 149.83 03.61 150.83 03.57 151.83 03.53 152.83 03.48 153.83 03.43 154.83 03.37 155.83 03.32 156.83 03.26 157.83 03.19 158.83 03.13 159.83 03.06 160.83 02.99 161.83 02.92 162.83 02.84 163.83 02.76 164.83 02.67 165.83 02.59 166.83 02.50 167.83 02.40 168.83 02.31 169.83 02.21 170.83 02.11 171.83 02.20 172.83 02.09
29 May 2008 139.30 04.24 140.30 04.24 141.30 04.23 142.30 04.23 143.30 04.22 144.30 04.20 145.30 04.19 146.30 04.17 147.30 04.15 148.30 04.12 149.30 04.09 150.30 04.06 151.30 04.03 152.30 04.00 153.30 03.96 154.30 03.91 155.30 03.87 156.30 03.82 157.30 03.77 158.30 03.72 159.30 03.66 160.30 03.60 161.30 03.54 162.30 03.47 163.30 03.40 164.30 03.33 165.30 03.26 166.30 03.18 167.30 03.10 168.30 03.01 169.30 02.93 170.30 02.83 171.30 02.94 172.30 02.84 173.30 02.74 174.30 02.64 175.30 02.53
30 May 2008 180.00 02.51 137.81 04.15 138.81 04.17 139.81 04.18 140.81 04.19 141.81 04.19 142.81 04.19 143.81 04.19 144.81 04.19 145.81 04.18 146.81 04.17 147.81 04.16 148.81 04.14 149.81 04.12 150.81 04.10 151.81 04.08 152.81 04.05 153.81 04.02 154.81 03.99 155.81 03.95 156.81 03.91 157.81 03.87 158.81 03.82 159.81 03.78 160.81 03.72 161.81 03.67 162.81 03.61 163.81 03.55 164.81 03.49 165.81 03.42 166.81 03.35 167.81 03.28 168.81 03.20 169.81 03.32 170.81 03.24 171.81 03.15 172.81 03.06 173.81 02.97 174.81 02.87 175.81 02.77 176.81 02.66 177.81 02.56
31 May 2008 136.35 03.96 137.35 03.99 138.35 04.01 139.35 04.03 140.35 04.05 141.35 04.07 142.35 04.08 143.35 04.09 144.35 04.10 145.35 04.10 146.35 04.11 147.35 04.10 148.35 04.10 149.35 04.09 150.35 04.08 151.35 04.07 152.35 04.05 153.35 04.03 154.35 04.01 155.35 03.99 156.35 03.96 157.35 03.93 158.35 03.89 159.35 03.85 160.35 03.81 161.35 03.77 162.35 03.72 163.35 03.67 164.35 03.62 165.35 03.57 166.35 03.51 167.35 03.44 168.35 03.58 169.35 03.51 170.35 03.44 171.35 03.36 172.35 03.28 173.35 03.20 174.35 03.11 175.35 03.02 176.35 02.93 177.35 02.83 178.35 02.93 179.35 02.82
01 Jun 2008 134.94 03.87 135.94 03.91 136.94 03.95 137.94 03.99 138.94 04.02 139.94 04.05 140.94 04.08 141.94 04.10 142.94 04.12 143.94 04.14 144.94 04.15 145.94 04.16 146.94 04.17 147.94 04.18 148.94 04.18 149.94 04.18 150.94 04.18 151.94 04.17 152.94 04.16 153.94 04.15 154.94 04.14 155.94 04.12 156.94 04.10 157.94 04.08 158.94 04.05 159.94 04.02 160.94 03.99 161.94 03.95 162.94 03.91 163.94 03.87 164.94 03.82 165.94 03.77 166.94 03.92 167.94 03.87 168.94 03.81 169.94 03.75 170.94 03.68 171.94 03.61 172.94 03.54 173.94 03.46 174.94 03.38 175.94 03.30 176.94 03.41 177.94 03.32
02 Jun 2008 133.56 03.71 134.56 03.76 135.56 03.81 136.56 03.86 137.56 03.91 138.56 03.95 139.56 03.99 140.56 04.02 141.56 04.05 142.56 04.08 143.56 04.11 144.56 04.14 145.56 04.16 146.56 04.18 147.56 04.19 148.56 04.20 149.56 04.21 150.56 04.22 151.56 04.22 152.56 04.23 153.56 04.22 154.56 04.22 155.56 04.21 156.56 04.20 157.56 04.19 158.56 04.17 159.56 04.15 160.56 04.13 161.56 04.10 162.56 04.07 163.56 04.04 164.56 04.00 165.56 04.16 166.56 04.12 167.56 04.07 168.56 04.03 169.56 03.97 170.56 03.92 171.56 03.86 172.56 03.79 173.56 03.73 174.56 03.86 175.56 03.78 176.56 03.70
03 Jun 2008 133.11 03.61 134.11 03.67 135.11 03.73 136.11 03.78 137.11 03.84 138.11 03.89 139.11 03.93 140.11 03.98 141.11 04.02 142.11 04.06 143.11 04.09 144.11 04.13 145.11 04.16 146.11 04.19 147.11 04.21 148.11 04.23 149.11 04.25 150.11 04.27 151.11 04.28 152.11 04.29 153.11 04.30 154.11 04.30 155.11 04.30 156.11 04.30 157.11 04.30 158.11 04.29 159.11 04.28 160.11 04.27 161.11 04.25 162.11 04.23 163.11 04.41 164.11 04.38 165.11 04.35 166.11 04.32 167.11 04.28 168.11 04.24 169.11 04.20 170.11 04.15 171.11 04.10 172.11 04.25 173.11 04.19 174.11 04.13
04 Jun 2008 131.80 03.66 132.80 03.71 133.80 03.78 134.80 03.85 135.80 03.91 136.80 03.97 137.80 04.03 138.80 04.08 139.80 04.13 140.80 04.18 141.80 04.23 142.80 04.27 143.80 04.31 144.80 04.35 145.80 04.39 146.80 04.42 147.80 04.45 148.80 04.48 149.80 04.50 150.80 04.52 151.80 04.54 152.80 04.56 153.80 04.57 154.80 04.58 155.80 04.59 156.80 04.59 157.80 04.59 158.80 04.59 159.80 04.58 160.80 04.77 161.80 04.76 162.80 04.75 163.80 04.73 164.80 04.71 165.80 04.68 166.80 04.66 167.80 04.63 168.80 04.59 169.80 04.75 170.80 04.71 171.80 04.66 172.80 04.62
05 Jun 2008 130.53 04.41 131.53 04.27 132.53 04.13 133.53 04.18 134.53 04.02 135.53 03.93 136.53 03.99 137.53 04.06 138.53 04.12 139.53 04.18 140.53 04.23 141.53 04.29 142.53 04.34 143.53 04.38 144.53 04.43 145.53 04.47 146.53 04.51 147.53 04.55 148.53 04.58 149.53 04.61 150.53 04.64 151.53 04.67 152.53 04.69 153.53 04.71 154.53 04.73 155.53 04.74 156.53 04.75 157.53 04.96 158.53 04.97 159.53 04.97 160.53 04.97 161.53 04.96 162.53 04.96 163.53 04.95 164.53 04.93 165.53 04.92 166.53 04.90 167.53 05.07 168.53 05.05 169.53 05.02 170.53 04.98 171.53 04.94
06 Jun 2008 129.29 04.92 130.29 04.99 131.29 04.86 132.29 04.72 133.29 04.77 134.29 04.62 135.29 04.46 136.29 04.49 137.29 04.31 138.29 04.32 139.29 04.25 140.29 04.31 141.29 04.37 142.29 04.42 143.29 04.48 144.29 04.53 145.29 04.58 146.29 04.62 147.29 04.67 148.29 04.71 149.29 04.74 150.29 04.78 151.29 04.81 152.29 04.84 153.29 04.87 154.29 05.09 155.29 05.11 156.29 05.13 157.29 05.14 158.29 05.16 159.29 05.16 160.29 05.17 161.29 05.17 162.29 05.17 163.29 05.17 164.29 05.36 165.29 05.35 166.29 05.34 167.29 05.32 168.29 05.30 169.29 05.28 170.29 05.45
07 Jun 2008 128.09 05.66 129.09 05.54 130.09 05.62 131.09 05.49 132.09 05.55 133.09 05.40 134.09 05.45 135.09 05.29 136.09 05.11 137.09 05.13 138.09 05.14 139.09 04.94 140.09 04.93 141.09 04.71 142.09 04.67 143.09 04.66 144.09 04.72 145.09 04.77 146.09 04.82 147.09 04.87 148.09 04.92 149.09 04.96 150.09 05.00 151.09 05.24 152.09 05.27 153.09 05.30 154.09 05.33 155.09 05.36 156.09 05.38 157.09 05.40 158.09 05.42 159.09 05.44 160.09 05.45 161.09 05.66 162.09 05.66 163.09 05.67 164.09 05.67 165.09 05.66 166.09 05.65 167.09 05.84 168.09 05.83 169.09 05.81
08 Jun 2008 127.50 06.31 128.50 06.40 129.50 06.28 130.50 06.35 131.50 06.21 132.50 06.27 133.50 06.12 134.50 06.15 135.50 05.98 136.50 06.00 137.50 05.80 138.50 05.80 139.50 05.78 140.50 05.55 141.50 05.51 142.50 05.45 143.50 05.38 144.50 05.29 145.50 05.03 146.50 05.08 147.50 05.33 148.50 05.38 149.50 05.43 150.50 05.47 151.50 05.51 152.50 05.55 153.50 05.59 154.50 05.62 155.50 05.65 156.50 05.67 157.50 05.90 158.50 05.92 159.50 05.94 160.50 05.95 161.50 05.97 162.50 05.97 163.50 05.98 164.50 06.18 165.50 06.18 166.50 06.18 167.50 06.17
09 Jun 2008 126.36 07.09 127.36 07.18 128.36 07.07 129.36 07.14 130.36 07.01 131.36 07.07 132.36 07.12 133.36 06.96 134.36 06.99 135.36 07.01 136.36 06.81 137.36 06.81 138.36 06.79 139.36 06.75 140.36 06.51 141.36 06.44 142.36 06.36 143.36 06.26 144.36 06.14 145.36 06.01 146.36 06.05 147.36 05.86 148.36 05.73 149.36 05.78 150.36 05.83 151.36 05.88 152.36 05.92 153.36 06.16 154.36 06.19 155.36 06.23 156.36 06.26 157.36 06.29 158.36 06.31 159.36 06.33 160.36 06.55 161.36 06.57 162.36 06.58 163.36 06.59 164.36 06.60 165.36 06.80 166.36 06.80
10 Jun 2008 125.24 08.13 126.24 08.02 127.24 08.11 128.24 07.99 129.24 08.06 130.24 08.12 131.24 07.97 132.24 08.01 133.24 08.04 134.24 08.06 135.24 07.86 136.24 07.85 137.24 07.82 138.24 07.78 139.24 07.72 140.24 07.64 141.24 07.55 142.24 07.63 143.24 07.49 144.24 07.32 145.24 07.33 146.24 07.11 147.24 07.06 148.24 06.97 149.24 06.65 150.24 06.51 151.24 06.56 152.24 06.60 153.24 06.65 154.24 06.69 155.24 06.72 156.24 06.96 157.24 06.99 158.24 07.02 159.24 07.04 160.24 07.06 161.24 07.08 162.24 07.30 163.24 07.31 164.24 07.32 165.24 07.32
11 Jun 2008 124.16 08.80 125.16 08.90 126.16 08.79 127.16 08.87 128.16 08.94 129.16 09.00 130.16 08.84 131.16 08.88 132.16 08.90 133.16 08.91 134.16 08.90 135.16 08.88 136.16 08.84 137.16 08.78 138.16 08.91 139.16 08.81 140.16 08.68 141.16 08.73 142.16 08.56 143.16 08.55 144.16 08.50 145.16 08.42 146.16 08.30 147.16 08.13 148.16 08.11 149.16 07.83 150.16 07.69 151.16 07.47 152.16 07.36 153.16 07.24 154.16 07.28 155.16 07.32 156.16 07.35 157.16 07.38 158.16 07.61 159.16 07.64 160.16 07.66 161.16 07.68 162.16 07.90 163.16 07.91 164.16 07.93
12 Jun 2008 123.11 09.75 124.11 09.85 125.11 09.93 126.11 09.81 127.11 09.87 128.11 09.92 129.11 09.96 130.11 09.99 131.11 10.00 132.11 09.99 133.11 09.97 134.11 09.92 135.11 10.06 136.11 09.98 137.11 10.07 138.11 09.93 139.11 09.96 140.11 09.96 141.11 09.92 142.11 09.85 143.11 09.72 144.11 09.74 145.11 09.70 146.11 09.59 147.11 09.39 148.11 09.30 149.11 09.28 150.11 09.11 151.11 08.94 152.11 08.66 153.11 07.97 154.11 08.01 155.11 08.05 156.11 08.08 157.11 08.12 158.11 08.35 159.11 08.37 160.11 08.40 161.11 08.42 162.11 08.63 163.11 08.65
13 Jun 2008 122.27 10.57 123.27 10.65 124.27 10.73 125.27 10.79 126.27 10.84 127.27 10.87 128.27 10.89 129.27 10.89 130.27 11.08 131.27 11.04 132.27 11.18 133.27 11.10 134.27 11.20 135.27 11.06 136.27 11.09 137.27 11.09 138.27 11.24 139.27 11.14 140.27 11.19 141.27 11.18 142.27 11.09 143.27 11.11 144.27 11.03 145.27 11.00 146.27 10.98 147.27 10.90 148.27 10.77 149.27 08.30 150.27 08.35 151.27 08.39 152.27 08.44 153.27 08.48 154.27 08.72 155.27 08.76 156.27 08.79 157.27 08.82 158.27 09.05 159.27 09.07 160.27 09.09 161.27 09.31
14 Jun 2008 121.27 11.40 122.27 11.47 123.27 11.52 124.27 11.56 125.27 11.79 126.27 11.79 127.27 11.78 128.27 11.95 129.27 11.90 130.27 12.02 131.27 12.11 132.27 12.17 133.27 12.20 134.27 12.18 135.27 12.12 136.27 12.21 137.27 12.23 138.27 12.37 139.27 12.23 140.27 12.37 141.27 12.36 142.27 12.35 143.27 12.43 144.27 12.36 145.27 08.50 146.27 08.56 147.27 08.61 148.27 08.66 149.27 08.91 150.27 08.96 151.27 09.00 152.27 09.04 153.27 09.28 154.27 09.32 155.27 09.35 156.27 09.38 157.27 09.61 158.27 09.63 159.27 09.65 160.27 09.86
15 Jun 2008 120.29 12.24 121.29 12.28 122.29 12.30 123.29 12.31 124.29 12.49 125.29 12.46 126.29 12.60 127.29 12.71 128.29 12.79 129.29 12.84 130.29 12.85 131.29 13.01 132.29 13.12 133.29 13.16 134.29 13.13 135.29 13.21 136.29 13.36 137.29 13.37 138.29 13.36 139.29 13.41 140.29 13.60 141.29 08.66 142.29 08.72 143.29 08.78 144.29 08.83 145.29 09.09 146.29 09.14 147.29 09.19 148.29 09.24 149.29 09.48 150.29 09.52 151.29 09.56 152.29 09.80 153.29 09.83 154.29 09.86 155.29 10.08 156.29 10.10 157.29 10.12 158.29 10.34 159.29 10.35
16 Jun 2008 119.58 12.55 120.58 12.54 121.58 12.71 122.58 12.85 123.58 12.96 124.58 13.05 125.58 13.10 126.58 13.10 127.58 13.26 128.58 13.37 129.58 13.41 130.58 13.57 131.58 13.62 132.58 13.75 133.58 13.71 134.58 13.82 135.58 13.90 136.58 13.93 137.58 08.55 138.58 08.62 139.58 08.68 140.58 08.94 141.58 09.00 142.58 09.05 143.58 09.10 144.58 09.35 145.58 09.40 146.58 09.44 147.58 09.48 148.58 09.72 149.58 09.76 150.58 09.79 151.58 10.02 152.58 10.04 153.58 10.06 154.58 10.28 155.58 10.30 156.58 10.51 157.58 10.51 158.58 10.71
17 Jun 2008 118.65 12.53 119.65 12.64 120.65 12.73 121.65 12.78 122.65 12.79 123.65 12.95 124.65 13.05 125.65 13.09 126.65 13.25 127.65 13.30 128.65 13.43 129.65 13.57 130.65 13.66 131.65 13.70 132.65 13.92 133.65 08.18 134.65 08.25 135.65 08.31 136.65 08.57 137.65 08.63 138.65 08.68 139.65 08.73 140.65 08.98 141.65 09.03 142.65 09.08 143.65 09.12 144.65 09.36 145.65 09.39 146.65 09.43 147.65 09.65 148.65 09.68 149.65 09.70 150.65 09.92 151.65 09.94 152.65 10.15 153.65 10.16 154.65 10.36 155.65 10.36 156.65 10.55 157.65 10.54
18 Jun 2008 117.74 12.23 118.74 12.23 119.74 12.39 120.74 12.49 121.74 12.52 122.74 12.67 123.74 12.72 124.74 12.85 125.74 12.79 126.74 12.88 127.74 12.94 128.74 13.10 129.74 07.75 130.74 07.81 131.74 07.87 132.74 08.13 133.74 08.19 134.74 08.24 135.74 08.29 136.74 08.54 137.74 08.59 138.74 08.63 139.74 08.67 140.74 08.91 141.74 08.94 142.74 08.97 143.74 09.20 144.74 09.23 145.74 09.25 146.74 09.46 147.74 09.48 148.74 09.69 149.74 09.69 150.74 09.89 151.74 09.89 152.74 10.08 153.74 10.07 154.74 10.25 155.74 10.22 156.74 10.39
19 Jun 2008 116.86 11.75 117.86 11.78 118.86 11.93 119.86 11.99 120.86 11.93 121.86 11.91 122.86 12.07 123.86 12.08 124.86 12.15 125.86 07.44 126.86 07.51 127.86 07.56 128.86 07.62 129.86 07.87 130.86 07.92 131.86 07.97 132.86 08.02 133.86 08.26 134.86 08.30 135.86 08.34 136.86 08.57 137.86 08.60 138.86 08.63 139.86 08.85 140.86 08.88 141.86 08.89 142.86 09.11 143.86 09.12 144.86 09.12 145.86 09.32 146.86 09.32 147.86 09.51 148.86 09.50 149.86 09.68 150.86 09.66 151.86 09.83 152.86 09.99 153.86 09.95 154.86 10.10 155.86 10.25
20 Jun 2008 115.36 10.50 116.36 10.56 117.36 10.50 118.36 10.51 119.36 10.52 120.36 10.44 121.36 10.47 122.36 06.90 123.36 06.95 124.36 07.01 125.36 07.06 126.36 07.31 127.36 07.35 128.36 07.40 129.36 07.44 130.36 07.67 131.36 07.71 132.36 07.74 133.36 07.77 134.36 07.99 135.36 08.01 136.36 08.03 137.36 08.25 138.36 08.26 139.36 08.26 140.36 08.47 141.36 08.47 142.36 08.66 143.36 08.65 144.36 08.83 145.36 08.81 146.36 08.99 147.36 08.95 148.36 09.12 149.36 09.07 150.36 09.22 151.36 09.36 152.36 09.30 153.36 09.42 154.36 09.54 155.36 09.65
21 Jun 2008 114.52 08.89 115.52 08.69 116.52 08.73 117.52 08.53 118.52 08.56 119.52 06.32 120.52 06.37 121.52 06.42 122.52 06.46 123.52 06.50 124.52 06.74 125.52 06.78 126.52 06.81 127.52 06.84 128.52 07.06 129.52 07.09 130.52 07.11 131.52 07.32 132.52 07.34 133.52 07.34 134.52 07.55 135.52 07.55 136.52 07.55 137.52 07.74 138.52 07.73 139.52 07.91 140.52 07.89 141.52 07.86 142.52 08.03 143.52 07.99 144.52 08.15 145.52 08.29 146.52 08.24 147.52 08.37 148.52 08.30 149.52 08.42 150.52 08.53 151.52 08.63 152.52 08.53 153.52 08.61 154.52 08.68
22 Jun 2008 113.70 06.87 114.70 06.68 115.70 05.65 116.70 05.69 117.70 05.94 118.70 05.97 119.70 06.01 120.70 06.04 121.70 06.07 122.70 06.30 123.70 06.32 124.70 06.35 125.70 06.36 126.70 06.58 127.70 06.59 128.70 06.59 129.70 06.80 130.70 06.80 131.70 06.79 132.70 06.98 133.70 06.97 134.70 06.95 135.70 07.13 136.70 07.10 137.70 07.27 138.70 07.23 139.70 07.39 140.70 07.34 141.70 07.48 142.70 07.42 143.70 07.55
23 Jun 2008 112.89 05.19 113.89 05.23 114.89 05.26 115.89 05.29 116.89 05.52 117.89 05.55 118.89 05.57 119.89 05.59 120.89 05.60 121.89 05.82 122.89 05.83 123.89 05.83 124.89 06.03 125.89 06.03 126.89 06.03 127.89 06.02 128.89 06.20 129.89 06.18 130.89 06.16 131.89 06.33 132.89 06.30 133.89 06.46 134.89 06.42 135.89 06.37 136.89 06.52 137.89 06.46 138.89 06.59 139.89 06.52 140.89 06.64 141.89 54.17 142.89 54.17 143.89 54.17 144.89 54.17 145.89 54.17 146.89 54.17 147.89 54.17 148.89 54.17 149.89 54.17 150.89 54.17 151.89 54.17 152.89 54.17
24 Jun 2008 111.40 04.75 112.40 04.77 113.40 04.80 114.40 04.82 115.40 04.84 116.40 05.05 117.40 05.06 118.40 05.07 119.40 05.08 120.40 05.08 121.40 05.27 122.40 05.27 123.40 05.26 124.40 05.44 125.40 05.42 126.40 05.40 127.40 05.37 128.40 05.54 129.40 05.51 130.40 05.46 131.40 05.62 132.40 05.56 133.40 05.71 134.40 05.64 135.40 05.57 136.40 05.70 137.40 05.61 138.40 05.72 139.40 53.87 140.40 53.87 141.40 53.87 142.40 53.87 143.40 53.87 144.40 53.87 145.40 53.87 146.40 53.87 147.40 53.87 148.40 53.87 149.40 53.87 150.40 53.87 151.40 53.87 152.40 53.87
25 Jun 2008 110.63 04.30 111.63 04.51 112.63 04.52 113.63 04.53 114.63 04.54 115.63 04.54 116.63 04.74 117.63 04.73 118.63 04.72 119.63 04.71 120.63 04.90 121.63 04.88 122.63 04.85 123.63 04.82 124.63 04.99 125.63 04.95 126.63 04.91 127.63 05.06 128.63 05.01 129.63 04.95 130.63 05.09 131.63 05.02 132.63 04.95 133.63 05.06 134.63 04.98 135.63 05.08 136.63 04.98 137.63 53.78 138.63 53.78 139.63 53.78 140.63 53.78 141.63 53.78 142.63 53.78 143.63 53.78 144.63 53.78 145.63 53.78 146.63 53.78 147.63 53.78 148.63 53.78 149.63 53.78 150.63 53.78 151.63 53.78
26 Jun 2008 109.88 03.83 110.88 03.83 111.88 04.03 112.88 04.03 113.88 04.03 114.88 04.02 115.88 04.00 116.88 04.19 117.88 04.17 118.88 04.14 119.88 04.11 120.88 04.08 121.88 04.24 122.88 04.20 123.88 04.15 124.88 04.30 125.88 04.25 126.88 04.19 127.88 04.12 128.88 04.25 129.88 04.17 130.88 04.09 131.88 04.20 132.88 04.11 133.88 04.21 134.88 04.10 135.88 53.50 136.88 53.50 137.88 53.50 138.88 53.50 139.88 53.50 140.88 53.50 141.88 53.50 142.88 53.50 143.88 53.50 144.88 53.50 145.88 53.50 146.88 53.50 147.88 53.50 148.88 53.50 149.88 53.50 150.88 53.50
27 Jun 2008 109.14 03.76 110.14 03.76 111.14 03.75 112.14 03.74 113.14 03.92 114.14 03.90 115.14 03.88 116.14 03.85 117.14 03.82 118.14 03.98 119.14 03.94 120.14 03.90 121.14 03.85 122.14 03.80 123.14 03.94 124.14 03.88 125.14 03.82 126.14 03.95 127.14 03.87 128.14 03.79 129.14 03.70 130.14 03.81 131.14 03.71 132.14 03.60 133.14 03.69 134.14 03.57 135.14 53.62 136.14 53.62 137.14 53.62 138.14 53.62 139.14 53.62 140.14 53.62 141.14 53.62 142.14 53.62 143.14 53.62 144.14 53.62 145.14 53.62 146.14 53.62 147.14 53.62 148.14 53.62 149.14 53.62 150.14 53.62
28 Jun 2008 107.76 03.52 108.76 03.51 109.76 03.49 110.76 03.47 111.76 03.45 112.76 03.43 113.76 03.40 114.76 03.56 115.76 03.53 116.76 03.49 117.76 03.44 118.76 03.39 119.76 03.54 120.76 03.48 121.76 03.42 122.76 03.35 123.76 03.28 124.76 03.40 125.76 03.32 126.76 03.24 127.76 03.34 128.76 03.25 129.76 03.14 130.76 03.04 131.76 03.12 132.76 03.00 133.76 02.87 134.76 53.56 135.76 53.56 136.76 53.56 137.76 53.56 138.76 53.56 139.76 53.56 140.76 53.56 141.76 53.56 142.76 53.56 143.76 53.56 144.76 53.56 145.76 53.56 146.76 53.56 147.76 53.56 148.76 53.56 149.76 53.56 150.76 53.56
29 Jun 2008 107.05 03.30 108.05 03.28 109.05 03.26 110.05 03.43 111.05 03.41 112.05 03.37 113.05 03.34 114.05 03.30 115.05 03.25 116.05 03.21 117.05 03.35 118.05 03.30 119.05 03.24 120.05 03.18 121.05 03.11 122.05 03.24 123.05 03.16 124.05 03.08 125.05 02.99 126.05 03.10 127.05 03.00 128.05 02.90 129.05 02.79 130.05 02.88 131.05 02.76 132.05 02.63 133.05 02.50 134.05 53.70 135.05 53.70 136.05 53.70 137.05 53.70 138.05 53.70 139.05 53.70 140.05 53.70 141.05 53.70 142.05 53.70 143.05 53.70 144.05 53.70 145.05 53.70 146.05 53.70 147.05 53.70 148.05 53.70 149.05 53.70 150.05 53.70
30 Jun 2008 106.96 03.30 107.96 03.28 108.96 03.25 109.96 03.22 110.96 03.18 111.96 03.14 112.96 03.30 113.96 03.25 114.96 03.20 115.96 03.14 116.96 03.09 117.96 03.02 118.96 03.16 119.96 03.09 120.96 03.01 121.96 02.93 122.96 02.85 123.96 02.76 124.96 02.87 125.96 02.77 126.96 02.67 127.96 02.56 128.96 02.65 129.96 02.53 130.96 02.40 131.96 02.27 132.96 02.34 133.96 53.86 134.96 53.86 135.96 53.86 136.96 53.86 137.96 53.86 138.96 53.86 139.96 53.86 140.96 53.86 141.96 53.86 142.96 53.86 143.96 53.86 144.96 53.86 145.96 53.86 146.96 53.86 147.96 53.86 148.96 53.86
01 Jul 2008 106.83 03.54 107.83 03.51 108.83 03.48 109.83 03.44 110.83 03.39 111.83 03.35 112.83 03.30 113.83 03.25 114.83 03.19 115.83 03.33 116.83 03.27 117.83 03.20 118.83 03.13 119.83 03.05 120.83 02.97 121.83 03.09 122.83 03.00 123.83 02.91 124.83 02.81 125.83 02.71 126.83 02.61 127.83 02.69 128.83 02.58 129.83 02.46 130.83 02.33 131.83 02.20 132.83 02.27 133.83 54.23 134.83 54.23 135.83 54.23 136.83 54.23 137.83 54.23 138.83 54.23 139.83 54.23 140.83 54.23 141.83 54.23 142.83 54.23 143.83 54.23 144.83 54.23 145.83 54.23 146.83 54.23 147.83 54.23 148.83 54.23
02 Jul 2008 106.67 03.82 107.67 03.79 108.67 03.95 109.67 03.90 110.67 03.86 111.67 03.81 112.67 03.76 113.67 03.70 114.67 03.64 115.67 03.58 116.67 03.51 117.67 03.44 118.67 03.56 119.67 03.48 120.67 03.40 121.67 03.32 122.67 03.23 123.67 03.13 124.67 03.03 125.67 03.13 126.67 03.02 127.67 02.91 128.67 02.79 129.67 02.67 130.67 02.55 131.67 02.62 132.67 02.48 133.67 02.34 134.67 54.81 135.67 54.81 136.67 54.81 137.67 54.81 138.67 54.81 139.67 54.81 140.67 54.81 141.67 54.81 142.67 54.81 143.67 54.81 144.67 54.81 145.67 54.81 146.67 54.81 147.67 54.81 148.67 54.81
03 Jul 2008 106.02 03.96 107.02 03.93 108.02 03.88 109.02 03.84 110.02 03.79 111.02 03.74 112.02 03.69 113.02 03.83 114.02 03.77 115.02 03.71 116.02 03.64 117.02 03.57 118.02 03.49 119.02 03.42 120.02 03.33 121.02 03.25 122.02 03.36 123.02 03.27 124.02 03.17 125.02 03.07 126.02 02.96 127.02 02.85 128.02 02.74 129.02 02.82 130.02 02.70 131.02 02.57 136.02 54.99 137.02 54.99 138.02 54.99 139.02 54.99 140.02 54.99 141.02 54.99 142.02 54.99 143.02 54.99 144.02 54.99 145.02 54.99 146.02 54.99 147.02 54.99 148.02 54.99
04 Jul 2008 105.84 03.86 106.84 03.82 107.84 03.78 108.84 03.74 109.84 03.69 110.84 03.64 111.84 03.58 112.84 03.52 113.84 03.46 114.84 03.39 115.84 03.53 116.84 03.45 117.84 03.38 118.84 03.30 119.84 03.22 120.84 03.13 121.84 03.04 122.84 02.95 123.84 02.86 124.84 02.76 125.84 02.65 126.84 02.74 127.84 02.63 136.84 54.93 137.84 54.93 138.84 54.93 139.84 54.93 140.84 54.93 141.84 54.93 142.84 54.93 143.84 54.93 144.84 54.93 145.84 54.93 146.84 54.93 147.84 54.93
05 Jul 2008 105.63 03.94 106.63 03.90 107.63 03.86 108.63 03.81 109.63 03.76 110.63 03.71 111.63 03.65 112.63 03.60 113.63 03.53 114.63 03.47 115.63 03.40 116.63 03.33 117.63 03.26 118.63 03.18 119.63 03.10 120.63 03.21 121.63 03.12 122.63 03.03 123.63 02.94 124.63 02.84 125.63 02.74 126.63 02.63 127.63 02.52 138.63 55.00 139.63 55.00 140.63 55.00 141.63 55.00 142.63 55.00 143.63 55.00 144.63 55.00 145.63 55.00 146.63 55.00
06 Jul 2008 105.41 03.99 106.41 03.95 107.41 03.91 108.41 03.86 109.41 03.81 110.41 03.76 111.41 03.71 112.41 03.65 113.41 03.59 114.41 03.52 115.41 03.46 116.41 03.39 117.41 03.31 118.41 03.24 119.41 03.16 120.41 03.08 121.41 02.99 122.41 02.90 123.41 02.81 124.41 02.92 125.41 02.82 126.41 02.71 127.41 02.61 128.41 02.50 139.41 55.02 140.41 55.02 141.41 55.02 142.41 55.02 143.41 55.02 144.41 55.02 145.41 55.02 146.41 55.02 147.41 55.02
07 Jul 2008 105.06 04.08 106.06 04.04 107.06 04.00 108.06 03.95 109.06 03.91 110.06 03.86 111.06 03.81 112.06 03.75 113.06 03.69 114.06 03.63 115.06 03.57 116.06 03.50 117.06 03.43 118.06 03.35 119.06 03.28 120.06 03.20 121.06 03.12 122.06 03.03 123.06 02.94 124.06 02.85 125.06 02.76 126.06 02.66 127.06 02.56 128.06 02.45 129.06 02.55 130.06 02.44 142.06 55.04 143.06 55.04 144.06 55.04 145.06 55.04 146.06 55.04 147.06 55.04
08 Jul 2008 104.45 04.37 105.45 04.33 106.45 04.30 107.45 04.25 108.45 04.21 109.45 04.16 110.45 04.12 111.45 04.06 112.45 04.01 113.45 03.95 114.45 03.89 115.45 03.83 116.45 03.76 117.45 03.69 118.45 03.62 119.45 03.55 120.45 03.47 121.45 03.39 122.45 03.30 123.45 03.22 124.45 03.13 125.45 03.04 126.45 02.94 127.45 02.84 128.45 02.74 129.45 02.64 143.45 55.23 144.45 55.23 145.45 55.23 146.45 55.23
09 Jul 2008 104.30 04.51 105.30 04.48 106.30 04.44 107.30 04.40 108.30 04.36 109.30 04.32 110.30 04.27 111.30 04.22 112.30 04.17 113.30 04.12 114.30 04.06 115.30 04.00 116.30 03.94 117.30 03.87 118.30 03.81 119.30 03.73 120.30 03.66 121.30 03.58 122.30 03.51 123.30 03.42 124.30 03.34 125.30 03.25 126.30 03.16 127.30 03.07 128.30 02.97 129.30 02.87 130.30 02.77 131.30 02.66
10 Jul 2008 104.01 04.66 105.01 04.63 106.01 04.60 107.01 04.57 108.01 04.53 109.01 04.49 110.01 04.45 111.01 04.41 112.01 04.36 113.01 04.31 114.01 04.26 115.01 04.20 116.01 04.14 117.01 04.08 118.01 04.02 119.01 03.95 120.01 03.89 121.01 03.81 122.01 03.74 123.01 03.66 124.01 03.58 125.01 03.50 126.01 03.42 127.01 03.33 128.01 03.24 129.01 03.14 130.01 03.05 131.01 02.95 132.01 02.85 133.01 02.74 134.01 02.64
11 Jul 2008 103.71 04.80 104.71 04.78 105.71 04.75 106.71 04.72 107.71 04.69 108.71 04.66 109.71 04.62 110.71 04.59 111.71 04.54 112.71 04.50 113.71 04.45 114.71 04.40 115.71 04.35 116.71 04.30 117.71 04.24 118.71 04.18 119.71 04.12 120.71 04.05 121.71 03.98 122.71 03.91 123.71 03.84 124.71 03.76 125.71 03.68 126.71 03.60 127.71 03.52 128.71 03.43 129.71 03.34 130.71 03.25 131.71 03.15 132.71 03.05 133.71 02.95 134.71 02.85 135.71 02.74 136.71 02.64
12 Jul 2008 103.39 05.11 104.39 05.10 105.39 05.08 106.39 04.86 107.39 04.84 108.39 04.81 109.39 04.78 110.39 04.75 111.39 04.71 112.39 04.68 113.39 04.64 114.39 04.59 115.39 04.55 116.39 04.50 117.39 04.45 118.39 04.39 119.39 04.34 120.39 04.28 121.39 04.22 122.39 04.15 123.39 04.09 124.39 04.02 125.39 03.95 126.39 03.87 127.39 03.79 128.39 03.71 129.39 03.63 130.39 03.55 131.39 03.46 132.39 03.37 133.39 03.28 134.39 03.18 135.39 03.08 136.39 02.98 137.39 02.88 138.39 02.77 139.39 02.66
13 Jul 2008 102.83 05.19 103.83 05.19 104.83 05.18 105.83 05.17 106.83 05.15 107.83 05.13 108.83 05.11 109.83 04.89 110.83 04.86 111.83 04.84 112.83 04.80 113.83 04.77 114.83 04.73 115.83 04.69 116.83 04.65 117.83 04.60 118.83 04.56 119.83 04.51 120.83 04.45 121.83 04.40 122.83 04.34 123.83 04.28 124.83 04.21 125.83 04.15 126.83 04.08 127.83 04.01 128.83 03.93 129.83 03.86 130.83 03.78 131.83 03.69 132.83 03.61 133.83 03.52 134.83 03.43 135.83 03.34 136.83 03.25 137.83 03.15 138.83 03.05 139.83 02.95 140.83 02.84 141.83 02.73 142.83 02.62
14 Jul 2008 102.50 05.42 103.50 05.42 104.50 05.22 105.50 05.22 106.50 05.22 107.50 05.21 108.50 05.20 109.50 05.18 110.50 05.17 111.50 05.15 112.50 05.12 113.50 04.90 114.50 04.87 115.50 04.84 116.50 04.81 117.50 04.77 118.50 04.73 119.50 04.69 120.50 04.64 121.50 04.60 122.50 04.55 123.50 04.49 124.50 04.44 125.50 04.38 126.50 04.32 127.50 04.26 128.50 04.19 129.50 04.12 130.50 04.05 131.50 03.98 132.50 03.90 133.50 03.83 134.50 03.74 135.50 03.66 136.50 03.57 137.50 03.49 138.50 03.39 139.50 03.30 140.50 03.20 141.50 03.10 142.50 03.00 143.50 02.90 144.50 02.79
15 Jul 2008 102.16 05.37 103.16 05.39 104.16 05.40 105.16 05.41 106.16 05.42 107.16 05.22 108.16 05.22 109.16 05.22 110.16 05.21 111.16 05.21 112.16 05.19 113.16 05.18 114.16 05.16 115.16 05.14 116.16 05.12 117.16 04.89 118.16 04.86 119.16 04.83 120.16 04.79 121.16 04.75 122.16 04.71 123.16 04.67 124.16 04.63 125.16 04.58 126.16 04.53 127.16 04.47 128.16 04.42 129.16 04.36 130.16 04.30 131.16 04.23 132.16 04.17 133.16 04.10 134.16 04.03 135.16 03.95 136.16 03.87 137.16 03.80 138.16 03.71 139.16 03.63 140.16 03.54 141.16 03.45 142.16 03.36 143.16 03.26 144.16 03.17
16 Jul 2008 101.80 05.45 102.80 05.48 103.80 05.30 104.80 05.33 105.80 05.35 106.80 05.36 107.80 05.38 108.80 05.39 109.80 05.39 110.80 05.20 111.80 05.20 112.80 05.19 113.80 05.19 114.80 05.18 115.80 05.17 116.80 05.15 117.80 05.13 118.80 05.11 119.80 04.89 120.80 04.86 121.80 04.83 122.80 04.80 123.80 04.76 124.80 04.72 125.80 04.68 126.80 04.64 127.80 04.60 128.80 04.55 129.80 04.50 130.80 04.44 131.80 04.39 132.80 04.33 133.80 04.26 134.80 04.20 135.80 04.13 136.80 04.06 137.80 03.99 138.80 03.92 139.80 03.84 140.80 03.76 141.80 03.68 142.80 03.59 143.80 03.50
17 Jul 2008 101.44 05.23 102.44 05.28 103.44 05.32 104.44 05.36 105.44 05.39 106.44 05.22 107.44 05.25 108.44 05.28 109.44 05.30 110.44 05.31 111.44 05.33 112.44 05.34 113.44 05.14 114.44 05.15 115.44 05.15 116.44 05.14 117.44 05.14 118.44 05.13 119.44 05.12 120.44 05.10 121.44 05.08 122.44 04.86 123.44 04.84 124.44 04.81 125.44 04.78 126.44 04.75 127.44 04.72 128.44 04.68 129.44 04.64 130.44 04.60 131.44 04.55 132.44 04.50 133.44 04.45 134.44 04.40 135.44 04.34 136.44 04.28 137.44 04.22 138.44 04.16 139.44 04.09 140.44 04.02 141.44 03.95
18 Jul 2008 100.91 05.11 101.91 05.17 102.91 05.03 103.91 05.09 104.91 05.14 105.91 05.19 106.91 05.23 107.91 05.27 108.91 05.11 109.91 05.14 110.91 05.17 111.91 05.19 112.91 05.22 113.91 05.23 114.91 05.05 115.91 05.06 116.91 05.07 117.91 05.07 118.91 05.07 119.91 05.07 120.91 05.07 121.91 05.06 122.91 05.05 123.91 05.04 124.91 04.82 125.91 04.80 126.91 04.78 127.91 04.75 128.91 04.73 129.91 04.70 130.91 04.66 131.91 04.63 132.91 04.59 133.91 04.55 134.91 04.50 135.91 04.45 136.91 04.40 137.91 04.35 138.91 04.30 139.91 04.24 140.91 04.18
19 Jul 2008 100.55 04.70 101.55 04.78 102.55 04.86 103.55 04.94 104.55 04.80 105.55 04.87 106.55 04.93 107.55 04.99 108.55 05.04 109.55 05.09 110.55 04.93 111.55 04.97 112.55 05.01 113.55 05.04 114.55 05.07 115.55 05.10 116.55 04.92 117.55 04.94 118.55 04.95 119.55 04.97 120.55 04.97 121.55 04.98 122.55 04.98 123.55 04.98 124.55 04.98 125.55 04.97 126.55 04.76 127.55 04.75 128.55 04.74 129.55 04.72 130.55 04.70 131.55 04.67 132.55 04.65 133.55 04.62 134.55 04.58 135.55 04.55 136.55 04.51 137.55 04.47 138.55 04.43 139.55 04.38 140.55 04.33
20 Jul 2008 100.18 04.41 101.18 04.51 102.18 04.40 103.18 04.50 104.18 02.72 105.18 02.62 110.18 04.81 111.18 04.67 112.18 04.72 113.18 04.77 114.18 04.82 115.18 04.86 116.18 04.89 117.18 04.93 118.18 04.76 119.18 04.78 120.18 04.81 121.18 04.83 122.18 04.84 123.18 04.86 124.18 04.87 125.18 04.87 126.18 04.88 127.18 04.68 128.18 04.68 129.18 04.67 130.18 04.66 131.18 04.65 132.18 04.64 133.18 04.62 134.18 04.60 135.18 04.58 136.18 04.55 137.18 04.52 138.18 04.49 139.18 04.46 140.18 04.42
21 Jul 2008 099.78 03.85 100.78 03.97 101.78 04.09 102.78 04.00 103.78 04.10 104.78 04.20 105.78 04.30 106.78 04.19 107.78 04.27 108.78 04.35 109.78 04.43 110.78 04.50 111.78 04.57 112.78 04.44 113.78 04.50 114.78 04.55 115.78 04.61 116.78 04.65 117.78 04.70 118.78 04.54 119.78 04.58 120.78 04.61 121.78 04.64 122.78 04.67 123.78 04.69 124.78 04.72 125.78 04.73 126.78 04.75 127.78 04.76 128.78 04.57 129.78 04.57 130.78 04.57 131.78 04.57 132.78 04.57 133.78 04.56 134.78 04.55 135.78 04.54 136.78 04.52 137.78 04.50 138.78 04.48
22 Jul 2008 099.39 03.46 100.39 03.39 101.39 03.38 102.39 03.31 103.39 03.43 104.39 03.54 105.39 03.65 106.39 03.76 107.39 03.66 108.39 03.76 109.39 03.85 110.39 03.94 111.39 04.03 112.39 03.91 113.39 03.98 114.39 04.05 115.39 04.12 116.39 04.18 117.39 04.24 118.39 04.30 119.39 04.15 120.39 04.20 121.39 04.24 122.39 04.28 123.39 04.32 124.39 04.36 125.39 04.39 126.39 04.41 127.39 04.44 128.39 04.26 129.39 04.28 130.39 04.29 131.39 04.30 132.39 04.31 133.39 04.32 134.39 04.32 135.39 04.32 136.39 04.32 137.39 04.31 138.39 04.30
23 Jul 2008 098.98 03.66 099.98 03.60 100.98 03.53 101.98 03.47 102.98 03.40 103.98 03.32 104.98 03.25 105.98 03.28 106.98 03.20 107.98 03.31 108.98 03.42 109.98 03.52 110.98 03.62 111.98 03.51 112.98 03.60 113.98 03.69 114.98 03.77 115.98 03.84 116.98 03.92 117.98 03.99 118.98 03.85 119.98 03.92 120.98 03.97 121.98 04.03 122.98 04.08 123.98 04.13 124.98 04.17 125.98 04.21 126.98 04.25 127.98 04.28 128.98 04.11 129.98 04.14 130.98 04.17 131.98 04.19 132.98 04.21 133.98 04.22 134.98 04.23 135.98 04.24 136.98 04.25 137.98 04.25
24 Jul 2008 098.49 03.82 099.49 03.77 100.49 03.72 101.49 03.67 102.49 03.61 103.49 03.55 104.49 03.48 105.49 03.41 106.49 03.34 107.49 03.27 108.49 03.19 109.49 03.11 110.49 03.22 111.49 03.14 112.49 03.20 113.49 03.30 114.49 03.39 115.49 03.48 116.49 03.57 117.49 03.65 118.49 03.53 119.49 03.61 120.49 03.68 121.49 03.75 122.49 03.81 123.49 03.87 124.49 03.93 125.49 03.98 126.49 04.03 127.49 04.08 128.49 03.92 129.49 03.96 130.49 04.00 131.49 04.03 132.49 04.06 133.49 04.09 134.49 04.11 135.49 04.14 136.49 04.15 137.49 04.17
25 Jul 2008 098.09 03.89 099.09 03.85 100.09 03.81 101.09 03.77 102.09 03.72 103.09 03.67 104.09 03.61 105.09 03.56 106.09 03.50 107.09 03.43 108.09 03.36 109.09 03.49 110.09 03.42 111.09 03.34 112.09 03.26 113.09 03.18 114.09 03.09 115.09 03.07 116.09 03.17 117.09 03.06 118.09 03.15 119.09 03.24 120.09 03.32 121.09 03.40 122.09 03.47 123.09 03.55 124.09 03.61 125.09 03.68 126.09 03.74 127.09 03.60 128.09 03.65 129.09 03.71 130.09 03.75 131.09 03.80 132.09 03.84 133.09 03.88 134.09 03.91 135.09 03.95 136.09 03.98
26 Jul 2008 097.68 04.07 098.68 04.04 099.68 04.01 100.68 03.98 101.68 03.94 102.68 03.90 103.68 03.86 104.68 03.81 105.68 03.76 106.68 03.71 107.68 03.85 108.68 03.79 109.68 03.73 110.68 03.66 111.68 03.59 112.68 03.52 113.68 03.44 114.68 03.36 115.68 03.27 116.68 03.19 117.68 03.29 118.68 03.20 119.68 03.11 120.68 03.19 121.68 03.28 122.68 03.36 123.68 03.44 124.68 03.52 125.68 03.39 126.68 03.46 127.68 03.52 128.68 03.58 129.68 03.64 130.68 03.70 131.68 03.75 132.68 03.80 133.68 03.84 134.68 03.89 135.68 03.93
27 Jul 2008 097.27 04.18 098.27 04.16 099.27 04.14 100.27 04.12 101.27 04.09 102.27 04.06 103.27 04.03 104.27 03.99 105.27 04.15 106.27 04.11 107.27 04.06 108.27 04.01 109.27 03.96 110.27 03.90 111.27 03.84 112.27 03.77 113.27 03.71 114.27 03.64 115.27 03.76 116.27 03.68 117.27 03.60 118.27 03.51 119.27 03.42 120.27 03.33 121.27 03.23 122.27 03.32 123.27 03.21 124.27 03.10 125.27 03.18 126.27 03.26 127.27 03.34 128.27 03.41 129.27 03.47 130.27 03.54 131.27 03.60 132.27 03.66 133.27 03.72 134.27 03.77 135.27 03.82
28 Jul 2008 096.86 04.29 097.86 04.28 098.86 04.27 099.86 04.25 100.86 04.23 101.86 04.21 102.86 04.19 103.86 04.36 104.86 04.33 105.86 04.30 106.86 04.26 107.86 04.22 108.86 04.18 109.86 04.13 110.86 04.08 111.86 04.02 112.86 04.17 113.86 04.10 114.86 04.04 115.86 03.97 116.86 03.89 117.86 03.82 118.86 03.73 119.86 03.85 120.86 03.76 121.86 03.66 122.86 03.56 123.86 03.46 124.86 03.35 125.86 03.44 126.86 03.32 127.86 03.25 128.86 03.33 129.86 03.40 130.86 03.47 131.86 03.54 132.86 03.61 133.86 03.67 134.86 03.72
29 Jul 2008 096.44 04.57 097.44 04.57 098.44 04.56 099.44 04.56 100.44 04.55 101.44 04.74 102.44 04.72 103.44 04.70 104.44 04.68 105.44 04.66 106.44 04.63 107.44 04.60 108.44 04.56 109.44 04.53 110.44 04.68 111.44 04.64 112.44 04.59 113.44 04.54 114.44 04.48 115.44 04.42 116.44 04.35 117.44 04.48 118.44 04.41 119.44 04.33 120.44 04.25 121.44 04.16 122.44 04.27 123.44 04.18 124.44 04.08 125.44 03.97 126.44 03.86 127.44 03.94 128.44 03.82 129.44 03.70 130.44 03.56 131.44 03.63 132.44 03.69 133.44 03.76 134.44 03.82
30 Jul 2008 095.96 04.72 096.96 04.73 097.96 04.93 098.96 04.93 099.96 04.93 100.96 04.93 101.96 04.92 102.96 04.92 103.96 04.90 104.96 04.89 105.96 04.87 106.96 04.84 107.96 05.02 108.96 04.99 109.96 04.95 110.96 04.92 111.96 04.88 112.96 04.83 113.96 04.78 114.96 04.93 115.96 04.87 116.96 04.81 117.96 04.75 118.96 04.68 119.96 04.81 120.96 04.73 121.96 04.64 122.96 04.56 123.96 04.66 124.96 04.56 125.96 04.46 126.96 04.35 127.96 04.44 128.96 04.32 129.96 04.19 130.96 04.06 131.96 04.12 132.96 03.98 133.96 03.83
31 Jul 2008 095.53 05.08 096.53 05.10 097.53 05.11 098.53 05.12 099.53 05.13 100.53 05.14 101.53 05.14 102.53 05.13 103.53 05.13 104.53 05.32 105.53 05.31 106.53 05.29 107.53 05.28 108.53 05.25 109.53 05.23 110.53 05.20 111.53 05.36 112.53 05.33 113.53 05.29 114.53 05.24 115.53 05.19 116.53 05.34 117.53 05.28 118.53 05.22 119.53 05.15 120.53 05.08 121.53 05.21 122.53 05.13 123.53 05.04 124.53 04.95 125.53 05.05 126.53 04.95 127.53 04.84 128.53 04.92 129.53 04.80 130.53 04.68 131.53 04.74 132.53 04.60 133.53 04.45
01 Aug 2008 095.31 05.27 096.31 05.29 097.31 05.31 098.31 05.33 099.31 05.34 100.31 05.35 101.31 05.56 102.31 05.56 103.31 05.56 104.31 05.56 105.31 05.56 106.31 05.55 107.31 05.54 108.31 05.72 109.31 05.70 110.31 05.68 111.31 05.65 112.31 05.62 113.31 05.78 114.31 05.75 115.31 05.70 116.31 05.66 117.31 05.60 118.31 05.75 119.31 05.69 120.31 05.62 121.31 05.55 122.31 05.67 123.31 05.59 124.31 05.50 125.31 05.61
02 Aug 2008 094.84 05.59 095.84 05.62 096.84 05.64 097.84 05.87 098.84 05.89 099.84 05.90 100.84 05.92 101.84 05.93 102.84 05.93 103.84 05.94 104.84 06.14 105.84 06.14 106.84 06.13 107.84 06.12 108.84 06.11 109.84 06.29 110.84 06.27 111.84 06.25 112.84 06.22 113.84 06.19 114.84 06.35 115.84 06.31 116.84 06.26 117.84 06.41 118.84 06.36 119.84 06.30 120.84 06.23 121.84 06.36 122.84 06.28 123.84 06.20 124.84 06.31
03 Aug 2008 094.37 06.15 095.37 06.19 096.37 06.22 097.37 06.25 098.37 06.27 099.37 06.29 100.37 06.31 101.37 06.53 102.37 06.54 103.37 06.55 104.37 06.56 105.37 06.56 106.37 06.76 107.37 06.75 108.37 06.75 109.37 06.74 110.37 06.92 111.37 06.90 112.37 06.88 113.37 06.85 114.37 07.02 115.37 06.98 116.37 06.94 117.37 06.89 118.37 07.04 119.37 06.99 120.37 07.13 121.37 07.06 122.37 06.98 123.37 07.11 124.37 07.02
04 Aug 2008 093.90 06.62 094.90 06.66 095.90 06.69 096.90 06.92 097.90 06.95 098.90 06.98 099.90 07.00 100.90 07.02 101.90 07.04 102.90 07.25 103.90 07.26 104.90 07.27 105.90 07.27 106.90 07.47 107.90 07.47 108.90 07.46 109.90 07.45 110.90 07.63 111.90 07.62 112.90 07.59 113.90 07.76 114.90 07.73 115.90 07.69 116.90 07.85 117.90 07.80 118.90 07.75 119.90 07.89 120.90 07.82 121.90 07.95 122.90 07.87 123.90 07.99
05 Aug 2008 093.44 07.16 094.44 07.20 095.44 07.24 096.44 07.28 097.44 07.31 098.44 07.54 099.44 07.56 100.44 07.59 101.44 07.61 102.44 07.62 103.44 07.84 104.44 07.85 105.44 07.85 106.44 07.85 107.44 08.05 108.44 08.05 109.44 08.04 110.44 08.23 111.44 08.21 112.44 08.19 113.44 08.36 114.44 08.33 115.44 08.49 116.44 08.45 117.44 08.40 118.44 08.55 119.44 08.49 120.44 08.62 121.44 08.55 122.44 08.67 123.44 08.59
06 Aug 2008 092.97 07.71 093.97 07.95 094.97 07.99 095.97 08.03 096.97 08.06 097.97 08.09 098.97 08.32 099.97 08.34 100.97 08.36 101.97 08.38 102.97 08.60 103.97 08.61 104.97 08.62 105.97 08.82 106.97 08.82 107.97 08.81 108.97 09.01 109.97 08.99 110.97 08.98 111.97 09.15 112.97 09.13 113.97 09.29 114.97 09.26 115.97 09.41 116.97 09.36 117.97 09.51 118.97 09.45 119.97 09.58 120.97 09.50 121.97 09.61 122.97 09.72
07 Aug 2008 092.51 08.27 093.51 08.31 094.51 08.55 095.51 08.59 096.51 08.62 097.51 08.65 098.51 08.88 099.51 08.90 100.51 08.92 101.51 08.94 102.51 09.15 103.51 09.16 104.51 09.17 105.51 09.37 106.51 09.37 107.51 09.56 108.51 09.55 109.51 09.54 110.51 09.72 111.51 09.69 112.51 09.86 113.51 09.83 114.51 09.98 115.51 09.94 116.51 10.08 117.51 10.22 118.51 10.15 119.51 10.27 120.51 10.39 121.51 10.29 122.51 10.39
08 Aug 2008 092.04 08.98 093.04 09.02 094.04 09.26 095.04 09.29 096.04 09.32 097.04 09.35 098.04 09.58 099.04 09.60 100.04 09.62 101.04 09.83 102.04 09.84 103.04 10.05 104.04 10.05 105.04 10.05 106.04 10.24 107.04 10.23 108.04 10.42 109.04 10.40 110.04 10.57 111.04 10.54 112.04 10.70 113.04 10.65 114.04 10.80 115.04 10.95 116.04 10.88 117.04 11.01 118.04 11.12 119.04 11.23 120.04 11.13 121.04 11.22 122.04 11.29
09 Aug 2008 091.58 09.53 092.58 09.57 093.58 09.80 094.58 09.83 095.58 09.85 096.58 10.08 097.58 10.10 098.58 10.11 099.58 10.33 100.58 10.33 101.58 10.54 102.58 10.54 103.58 10.73 104.58 10.72 105.58 10.91 106.58 10.89 107.58 11.06 108.58 11.03 109.58 11.19 110.58 11.15 111.58 11.30 112.58 11.44 113.58 11.57 114.58 11.50 115.58 11.61 116.58 11.72 117.58 11.82 118.58 11.90 119.58 11.97 120.58 12.03 121.58 12.07
10 Aug 2008 091.12 10.00 092.12 10.23 093.12 10.25 094.12 10.28 095.12 10.49 096.12 10.51 097.12 10.72 098.12 10.73 099.12 10.73 100.12 10.93 101.12 10.92 102.12 11.11 103.12 11.09 104.12 11.27 105.12 11.44 106.12 11.40 107.12 11.56 108.12 11.71 109.12 11.66 110.12 11.80 111.12 11.92 112.12 12.04 113.12 12.15 114.12 12.25 115.12 12.33 116.12 12.41 117.12 12.47 118.12 12.51 119.12 12.54 120.12 12.75 121.12 12.75
11 Aug 2008 090.66 10.73 091.66 10.74 092.66 10.76 093.66 10.97 094.66 10.98 095.66 11.18 096.66 11.18 097.66 11.37 098.66 11.36 099.66 11.54 100.66 11.51 101.66 11.68 102.66 11.85 103.66 11.81 104.66 11.96 105.66 12.10 106.66 12.23 107.66 12.16 108.66 12.27 109.66 12.38 110.66 12.48 111.66 12.56 112.66 12.63 113.66 12.88 114.66 12.93 115.66 12.95 116.66 13.15 117.66 13.14 118.66 13.30 119.66 13.44 120.66 13.34
12 Aug 2008 090.20 10.74 091.20 10.75 092.20 10.95 093.20 10.94 094.20 11.13 095.20 11.11 096.20 11.29 097.20 11.46 098.20 11.43 099.20 11.59 100.20 11.74 101.20 11.68 102.20 11.82 103.20 11.95 104.20 12.07 105.20 12.18 106.20 12.28 107.20 12.36 108.20 12.44 109.20 12.50 110.20 12.55 111.20 12.58 112.20 12.79 113.20 12.78 114.20 12.95 115.20 12.90 116.20 13.02 117.20 13.11 118.20 13.16 119.20 13.38 120.20 13.35
13 Aug 2008 099.74 11.69 100.74 11.79 101.74 11.89 102.74 11.98 103.74 12.06 104.74 12.12 105.74 12.17 106.74 12.20 107.74 12.42 108.74 12.42 109.74 12.40
14 Aug 2008 099.28 11.55 100.28 11.61 101.28 11.66 102.28 11.70 103.28 11.72 104.28 11.72 105.28 11.90 106.28 11.87 107.28 12.01 108.28 11.92 109.28 12.00
15 Aug 2008 098.82 10.94 099.82 10.95 100.82 10.94 101.82 11.11 102.82 11.06 103.82 10.99 104.82 11.09 105.82 11.17 106.82 11.21 107.82 11.22 108.82 11.19
16 Aug 2008 098.35 10.03 099.35 09.98 100.35 09.91 101.35 10.01 102.35 09.89 103.35 09.94 104.35 09.95 105.35 09.93 106.35 09.88 107.35 09.77 108.35 09.82
17 Aug 2008 097.89 08.74 098.89 08.63 099.89 08.69 100.89 08.53 101.89 08.54 102.89 08.52 103.89 08.46 104.89 08.36 105.89 08.22 106.89 08.03 107.89 07.99
18 Aug 2008 097.42 07.43 098.42 07.48 099.42 07.30 100.42 07.09 101.42 07.05 102.42 06.98 103.42 06.68 104.42 06.54 105.42 06.53 106.42 06.58 107.42 06.62
19 Aug 2008 096.96 05.88 097.96 05.90 098.96 05.73 099.96 05.77 100.96 05.82 101.96 05.87 102.96 05.91 103.96 06.15 104.96 06.18 105.96 06.22 106.96 06.25
20 Aug 2008 096.49 05.40 097.49 05.44 098.49 05.48 099.49 05.52 100.49 05.56 101.49 05.59 102.49 05.63 103.49 05.65 104.49 05.88 105.49 05.90 106.49 05.92
21 Aug 2008 096.02 05.22 097.02 05.26 098.02 05.29 099.02 05.32 100.02 05.35 101.02 05.37 102.02 05.40 103.02 05.41 104.02 05.43 105.02 05.44 106.02 05.65
22 Aug 2008 095.55 04.83 096.55 04.86 097.55 04.88 098.55 05.10 099.55 05.12 100.55 05.14 101.55 05.15 102.55 05.16 103.55 05.17 104.55 05.17 105.55 05.17
23 Aug 2008 095.08 04.69 096.08 04.71 097.08 04.73 098.08 04.74 099.08 04.75 100.08 04.96 101.08 04.96 102.08 04.97 103.08 04.96 104.08 04.96 105.08 04.95
24 Aug 2008 094.60 04.55 095.60 04.56 096.60 04.57 097.60 04.58 098.60 04.59 099.60 04.59 100.60 04.59 101.60 04.58 102.60 04.77 103.60 04.76 104.60 04.75
25 Aug 2008 094.12 04.29 095.12 04.29 096.12 04.30 097.12 04.30 098.12 04.30 099.12 04.30 100.12 04.29 101.12 04.28 102.12 04.27 103.12 04.25 104.12 04.23
26 Aug 2008 093.64 04.22 094.64 04.22 095.64 04.22 096.64 04.22 097.64 04.22 098.64 04.21 099.64 04.20 100.64 04.19 101.64 04.17 102.64 04.15 103.64 04.13
27 Aug 2008 093.16 04.18 094.16 04.18 095.16 04.18 096.16 04.18 097.16 04.17 098.16 04.16 099.16 04.15 100.16 04.13 101.16 04.11 102.16 04.09 103.16 04.06
28 Aug 2008 092.67 04.11 093.67 04.11 094.67 04.10 095.67 04.10 096.67 04.09 097.67 04.08 098.67 04.06 099.67 04.04 100.67 04.02 101.67 04.00 102.67 03.97
29 Aug 2008 092.18 04.19 093.18 04.19 094.18 04.19 095.18 04.18 096.18 04.17 097.18 04.16 098.18 04.14 099.18 04.13 100.18 04.11 101.18 04.08 102.18 04.05
30 Aug 2008 091.68 04.24 092.68 04.24 093.68 04.23 094.68 04.23 095.68 04.22 096.68 04.21 097.68 04.19 098.68 04.18 099.68 04.15 100.68 04.13 101.68 04.10
31 Aug 2008 091.18 04.30 092.18 04.31 093.18 04.30 094.18 04.30 095.18 04.29 096.18 04.28 097.18 04.27 098.18 04.25 099.18 04.23 100.18 04.21 101.18 04.19
01 Sep 2008 090.68 04.55 091.68 04.55 092.68 04.55 093.68 04.55 094.68 04.54 095.68 04.54 096.68 04.53 097.68 04.51 098.68 04.50 099.68 04.48 100.68 04.46
02 Sep 2008 090.17 04.84 091.17 04.85 092.17 04.85 093.17 04.65 094.17 04.65 095.17 04.65 096.17 04.64 097.17 04.63 098.17 04.62 099.17 04.61 100.17 04.59
03 Sep 2008 089.66 04.92 090.66 04.93 091.66 04.95 092.66 04.95 093.66 04.96 094.66 04.96 095.66 04.96 096.66 04.96 097.66 04.75 098.66 04.74 099.66 04.72
04 Sep 2008 089.14 05.17 090.14 05.19 091.14 05.21 092.14 05.03 093.14 05.04 094.14 05.05 095.14 05.05 096.14 05.06 097.14 05.06 098.14 05.05 099.14 05.05
05 Sep 2008 088.61 05.37 089.61 05.20 090.61 05.23 091.61 05.25 092.61 05.27 093.61 05.29 094.61 05.31 095.61 05.32 096.61 05.13 097.61 05.13 098.61 05.13
06 Sep 2008 088.08 05.30 089.08 05.34 090.08 05.38 091.08 05.42 092.08 05.45 093.08 05.28 094.08 05.31 095.08 05.33 096.08 05.35 097.08 05.36 098.08 05.37
07 Sep 2008 087.55 05.34 088.55 05.40 089.55 05.46 090.55 05.51 091.55 05.36 092.55 05.40 093.55 05.44 094.55 05.47 095.55 05.50 096.55 05.33 097.55 05.35
08 Sep 2008 087.01 05.28 088.01 05.36 089.01 05.43 090.01 05.50 091.01 05.36 092.01 05.42 093.01 05.48 094.01 05.53 095.01 05.37 096.01 05.41 097.01 05.45
09 Sep 2008 086.46 05.09 087.46 05.19 088.46 05.29 089.46 05.17 090.46 05.26 091.46 05.34 092.46 05.41 093.46 05.28 094.46 05.34 095.46 05.40 096.46 05.45
10 Sep 2008 085.90 04.77 086.90 04.89 087.90 05.01 088.90 04.92 089.90 05.03 090.90 05.13 091.90 05.22 092.90 05.11 093.90 05.20 094.90 05.27 095.90 05.15
11 Sep 2008 085.34 04.31 086.34 04.47 087.34 04.61 088.34 04.55 089.34 04.68 090.34 04.80 091.34 04.72 092.34 04.83 093.34 04.94 094.34 04.84 095.34 04.93
12 Sep 2008 084.76 04.09 085.76 04.02 086.76 03.96 087.76 04.05 088.76 04.21 089.76 04.16 090.76 04.30 091.76 04.43 092.76 04.36 093.76 04.49 094.76 04.60
13 Sep 2008 084.18 04.25 085.18 04.19 086.18 04.14 087.18 04.08 088.18 04.02 089.18 03.96 090.18 03.89 091.18 03.82 092.18 03.89 093.18 04.04 094.18 03.98
14 Sep 2008 083.59 04.34 084.59 04.30 085.59 04.26 086.59 04.22 087.59 04.17 088.59 04.12 089.59 04.06 090.59 04.01 091.59 03.95 092.59 03.89 093.59 03.82
15 Sep 2008 083.00 04.23 084.00 04.21 085.00 04.18 086.00 04.14 087.00 04.11 088.00 04.07 089.00 04.03 090.00 03.98 091.00 03.94 092.00 03.89 093.00 03.84
16 Sep 2008 082.39 04.25 083.39 04.23 084.39 04.21 085.39 04.19 086.39 04.17 087.39 04.14 088.39 04.12 089.39 04.08 090.39 04.05 091.39 04.01 092.39 03.97