;;File created using SAA zone 5 02 Jul 2007 110.62 03.30 111.62 03.39 112.62 03.48 113.62 03.57 114.62 03.45 115.62 03.53 116.62 03.60 117.62 03.67 118.62 03.74 119.62 03.81 120.62 03.87 121.62 03.92 122.62 03.98 123.62 04.03 124.62 03.87 125.62 03.92 126.62 03.96 127.62 03.99 128.62 04.03 129.62 04.06 130.62 04.08 131.62 04.11 132.62 04.13 133.62 04.15 134.62 04.16 135.62 04.18 136.62 04.19 137.62 04.19 138.62 04.19 139.62 04.20 140.62 04.19 141.62 04.19 142.62 04.18 143.62 04.17 144.62 04.15 145.62 04.14 146.62 04.12 147.62 04.09 148.62 04.07 149.62 04.04 150.62 04.01 151.62 03.97 03 Jul 2007 110.30 03.20 111.30 03.11 112.30 03.05 113.30 03.15 114.30 03.04 115.30 03.13 116.30 03.22 117.30 03.30 118.30 03.38 119.30 03.46 120.30 03.53 121.30 03.60 122.30 03.67 123.30 03.73 124.30 03.59 125.30 03.64 126.30 03.69 127.30 03.74 128.30 03.79 129.30 03.83 130.30 03.87 131.30 03.91 132.30 03.94 133.30 03.97 134.30 04.00 135.30 04.02 136.30 04.04 137.30 04.06 138.30 04.08 139.30 04.09 140.30 04.10 141.30 04.10 142.30 04.11 143.30 04.11 144.30 04.11 145.30 04.10 146.30 04.09 147.30 04.08 148.30 04.07 149.30 04.05 150.30 04.03 151.30 04.01 152.30 03.98 04 Jul 2007 109.86 03.56 110.86 03.49 111.86 03.41 112.86 03.33 113.86 03.24 114.86 03.15 115.86 03.26 116.86 03.16 117.86 03.14 118.86 03.22 119.86 03.31 120.86 03.39 121.86 03.47 122.86 03.54 123.86 03.41 124.86 03.48 125.86 03.54 126.86 03.60 127.86 03.66 128.86 03.72 129.86 03.77 130.86 03.81 131.86 03.86 132.86 03.90 133.86 03.94 134.86 03.98 135.86 04.01 136.86 04.04 137.86 04.07 138.86 04.09 139.86 04.11 140.86 04.13 141.86 04.14 142.86 04.16 143.86 04.17 144.86 04.17 145.86 04.18 146.86 04.18 147.86 04.17 148.86 04.17 149.86 04.16 150.86 04.15 151.86 04.13 05 Jul 2007 109.16 03.85 110.16 03.79 111.16 03.72 112.16 03.65 113.16 03.58 114.16 03.70 115.16 03.62 116.16 03.54 117.16 03.45 118.16 03.36 119.16 03.26 120.16 03.16 121.16 03.25 122.16 03.14 123.16 03.15 124.16 03.23 125.16 03.30 126.16 03.37 127.16 03.44 128.16 03.51 129.16 03.57 130.16 03.63 131.16 03.69 132.16 03.74 133.16 03.79 134.16 03.84 135.16 03.89 136.16 03.93 137.16 03.97 138.16 04.00 139.16 04.04 140.16 04.07 141.16 04.09 142.16 04.12 143.16 04.14 144.16 04.16 145.16 04.17 146.16 04.18 147.16 04.19 148.16 04.20 149.16 04.20 150.16 04.20 151.16 04.20 06 Jul 2007 108.92 04.10 109.92 04.04 110.92 03.99 111.92 03.93 112.92 04.07 113.92 04.00 114.92 03.93 115.92 03.86 116.92 03.78 117.92 03.69 118.92 03.61 119.92 03.72 120.92 03.62 121.92 03.52 122.92 03.42 123.92 03.31 124.92 03.40 125.92 03.28 126.92 03.26 127.92 03.34 128.92 03.41 129.92 03.48 130.92 03.55 131.92 03.61 132.92 03.67 133.92 03.73 134.92 03.78 135.92 03.83 136.92 03.88 137.92 03.93 138.92 03.97 139.92 04.01 140.92 04.05 141.92 04.08 142.92 04.11 143.92 04.14 144.92 04.16 145.92 04.19 146.92 04.21 147.92 04.22 148.92 04.24 149.92 04.25 07 Jul 2007 108.54 04.34 109.54 04.30 110.54 04.45 111.54 04.40 112.54 04.35 113.54 04.30 114.54 04.24 115.54 04.17 116.54 04.11 117.54 04.23 118.54 04.16 119.54 04.08 120.54 03.99 121.54 03.90 122.54 03.81 123.54 03.91 124.54 03.81 125.54 03.70 126.54 03.59 127.54 03.67 128.54 03.54 129.54 03.42 130.54 03.41 131.54 03.48 132.54 03.55 133.54 03.62 134.54 03.68 135.54 03.74 136.54 03.80 137.54 03.85 138.54 03.91 139.54 03.96 140.54 04.00 141.54 04.05 142.54 04.09 143.54 04.12 144.54 04.16 145.54 04.19 146.54 04.22 147.54 04.25 148.54 04.27 149.54 04.29 150.54 04.31 08 Jul 2007 108.15 04.76 109.15 04.93 110.15 04.90 111.15 04.86 112.15 04.82 113.15 04.77 114.15 04.72 115.15 04.67 116.15 04.81 117.15 04.75 118.15 04.68 119.15 04.61 120.15 04.54 121.15 04.66 122.15 04.58 123.15 04.49 124.15 04.40 125.15 04.50 126.15 04.40 127.15 04.29 128.15 04.17 129.15 04.25 130.15 04.13 131.15 04.00 132.15 03.86 133.15 03.91 134.15 03.78 135.15 03.85 136.15 03.92 137.15 03.98 138.15 04.04 139.15 04.10 140.15 04.15 141.15 04.21 142.15 04.26 143.15 04.30 144.15 04.35 145.15 04.39 146.15 04.43 147.15 04.46 148.15 04.50 149.15 04.53 150.15 04.56 09 Jul 2007 107.50 05.24 108.50 05.22 109.50 05.19 110.50 05.16 111.50 05.13 112.50 05.10 113.50 05.26 114.50 05.22 115.50 05.17 116.50 05.12 117.50 05.07 118.50 05.21 119.50 05.15 120.50 05.08 121.50 05.01 122.50 04.93 123.50 05.05 124.50 04.96 125.50 04.87 126.50 04.97 127.50 04.87 128.50 04.76 129.50 04.64 130.50 04.72 131.50 04.59 132.50 04.46 133.50 04.52 134.50 04.37 135.50 04.22 136.50 04.25 137.50 04.08 138.50 04.11 139.50 04.16 140.50 04.22 141.50 04.27 142.50 04.33 143.50 04.38 144.50 04.43 145.50 04.48 146.50 04.53 147.50 04.57 148.50 04.61 149.50 04.65 10 Jul 2007 107.10 05.50 108.10 05.49 109.10 05.47 110.10 05.45 111.10 05.63 112.10 05.61 113.10 05.58 114.10 05.55 115.10 05.51 116.10 05.67 117.10 05.63 118.10 05.58 119.10 05.52 120.10 05.66 121.10 05.60 122.10 05.53 123.10 05.46 124.10 05.58 125.10 05.50 126.10 05.41 127.10 05.52 128.10 05.42 129.10 05.31 130.10 05.40 131.10 05.28 132.10 05.15 133.10 05.22 134.10 05.08 135.10 04.93 136.10 04.98 137.10 04.81 138.10 04.84 139.10 04.66 140.10 04.66 141.10 04.46 142.10 04.45 143.10 04.44 144.10 04.50 145.10 04.56 146.10 04.61 147.10 04.66 148.10 04.71 11 Jul 2007 106.68 05.86 107.68 06.06 108.68 06.05 109.68 06.04 110.68 06.03 111.68 06.01 112.68 05.99 113.68 06.17 114.68 06.14 115.68 06.11 116.68 06.08 117.68 06.24 118.68 06.19 119.68 06.14 120.68 06.09 121.68 06.23 122.68 06.17 123.68 06.10 124.68 06.22 125.68 06.14 126.68 06.06 127.68 06.17 128.68 06.07 129.68 05.96 130.68 06.05 131.68 05.93 132.68 06.01 133.68 05.87 134.68 05.93 135.68 05.78 136.68 05.82 137.68 05.65 138.68 05.67 139.68 05.49 140.68 05.49 141.68 05.48 142.68 05.25 143.68 05.22 144.68 05.17 145.68 04.91 146.68 04.86 147.68 04.92 148.68 04.97 12 Jul 2007 106.25 06.49 107.25 06.50 108.25 06.50 109.25 06.50 110.25 06.70 111.25 06.69 112.25 06.68 113.25 06.66 114.25 06.85 115.25 06.82 116.25 06.80 117.25 06.76 118.25 06.93 119.25 06.89 120.25 06.84 121.25 06.99 122.25 06.94 123.25 06.88 124.25 07.01 125.25 06.94 126.25 06.86 127.25 06.98 128.25 06.89 129.25 06.99 130.25 06.88 131.25 06.97 132.25 06.85 133.25 06.92 134.25 06.79 135.25 06.84 136.25 06.69 137.25 06.72 138.25 06.54 139.25 06.56 140.25 06.56 141.25 06.55 142.25 06.33 143.25 06.29 144.25 06.24 145.25 06.17 146.25 06.08 147.25 05.98 148.25 05.86 13 Jul 2007 105.62 07.01 106.62 07.22 107.62 07.24 108.62 07.24 109.62 07.25 110.62 07.25 111.62 07.45 112.62 07.44 113.62 07.43 114.62 07.41 115.62 07.60 116.62 07.57 117.62 07.55 118.62 07.71 119.62 07.68 120.62 07.64 121.62 07.79 122.62 07.74 123.62 07.88 124.62 07.82 125.62 07.75 126.62 07.87 127.62 07.79 128.62 07.90 129.62 07.80 130.62 07.90 131.62 07.78 132.62 07.86 133.62 07.93 134.62 07.79 135.62 07.84 136.62 07.88 137.62 07.70 138.62 07.72 139.62 07.72 140.62 07.71 141.62 07.68 142.62 07.64 143.62 07.58 144.62 07.51 145.62 07.41 146.62 07.30 147.62 07.16 14 Jul 2007 105.20 07.62 106.20 07.64 107.20 07.66 108.20 07.87 109.20 07.88 110.20 07.89 111.20 08.09 112.20 08.09 113.20 08.09 114.20 08.08 115.20 08.27 116.20 08.26 117.20 08.24 118.20 08.41 119.20 08.38 120.20 08.55 121.20 08.51 122.20 08.46 123.20 08.61 124.20 08.55 125.20 08.69 126.20 08.62 127.20 08.74 128.20 08.65 129.20 08.76 130.20 08.86 131.20 08.75 132.20 08.83 133.20 08.90 134.20 08.76 135.20 08.81 136.20 08.85 137.20 08.88 138.20 08.89 139.20 08.88 140.20 08.87 141.20 08.83 142.20 08.78 143.20 08.70 144.20 08.61 145.20 08.69 146.20 08.55 147.20 08.58 15 Jul 2007 104.75 08.44 105.75 08.46 106.75 08.49 107.75 08.71 108.75 08.72 109.75 08.74 110.75 08.75 111.75 08.95 112.75 08.96 113.75 08.96 114.75 09.15 115.75 09.14 116.75 09.32 117.75 09.30 118.75 09.28 119.75 09.45 120.75 09.42 121.75 09.58 122.75 09.53 123.75 09.68 124.75 09.62 125.75 09.75 126.75 09.88 127.75 09.79 128.75 09.90 129.75 10.00 130.75 09.90 131.75 09.98 132.75 10.05 133.75 10.11 134.75 10.15 135.75 10.19 136.75 10.21 137.75 10.21 138.75 10.20 139.75 10.16 140.75 10.31 141.75 10.24 142.75 10.14 143.75 10.22 144.75 10.26 16 Jul 2007 104.31 09.25 105.31 09.28 106.31 09.31 107.31 09.53 108.31 09.55 109.31 09.57 110.31 09.79 111.31 09.80 112.31 09.80 113.31 10.01 114.31 10.00 115.31 10.20 116.31 10.19 117.31 10.37 118.31 10.35 119.31 10.33 120.31 10.49 121.31 10.66 122.31 10.61 123.31 10.76 124.31 10.71 125.31 10.84 126.31 10.97 127.31 11.09 128.31 11.00 129.31 11.09 130.31 11.18 131.31 11.26 132.31 11.33 133.31 11.38 134.31 11.42 135.31 11.44 136.31 11.45 137.31 11.63 138.31 11.60 139.31 11.75 140.31 11.67 141.31 11.76 142.31 11.82 143.31 11.85 144.31 11.83 17 Jul 2007 103.71 09.98 104.71 10.02 105.71 10.05 106.71 10.28 107.71 10.30 108.71 10.53 109.71 10.54 110.71 10.56 111.71 10.77 112.71 10.77 113.71 10.98 114.71 10.97 115.71 11.16 116.71 11.15 117.71 11.33 118.71 11.31 119.71 11.48 120.71 11.64 121.71 11.60 122.71 11.75 123.71 11.89 124.71 12.03 125.71 11.95 126.71 12.07 127.71 12.18 128.71 12.27 129.71 12.35 130.71 12.42 131.71 12.48 132.71 12.72 133.71 12.75 134.71 12.75 135.71 12.94 136.71 13.10 137.71 13.04 138.71 13.14 139.71 13.22 140.71 13.46 141.71 13.46 142.71 13.60 143.71 13.69 18 Jul 2007 103.26 10.85 104.26 10.88 105.26 11.12 106.26 11.15 107.26 11.37 108.26 11.39 109.26 11.61 110.26 11.63 111.26 11.64 112.26 11.84 113.26 12.05 114.26 12.04 115.26 12.23 116.26 12.22 117.26 12.40 118.26 12.57 119.26 12.54 120.26 12.70 121.26 12.85 122.26 13.00 123.26 13.14 124.26 13.26 125.26 13.38 126.26 13.48 127.26 13.58 128.26 13.66 129.26 13.73 130.26 13.98 131.26 14.01 132.26 14.23 133.26 14.22 134.26 14.39 135.26 14.53 136.26 14.64 137.26 14.72 138.26 14.95 139.26 15.14 140.26 15.26 141.26 15.32 142.26 15.50 143.26 15.76 19 Jul 2007 102.78 11.84 103.78 11.87 104.78 11.91 105.78 12.13 106.78 12.16 107.78 12.38 108.78 12.40 109.78 12.61 110.78 12.82 111.78 12.82 112.78 13.02 113.78 13.01 114.78 13.19 115.78 13.37 116.78 13.55 117.78 13.51 118.78 13.67 119.78 13.82 120.78 13.97 121.78 14.10 122.78 14.22 123.78 14.33 124.78 14.63 125.78 14.72 126.78 14.79 127.78 15.04 128.78 15.08 129.78 15.29 130.78 15.48 131.78 15.65 132.78 15.79 133.78 16.09 134.78 16.15 135.78 16.36 136.78 16.51 137.78 16.80 138.78 16.79 139.78 16.67 140.78 16.80 141.78 16.68 20 Jul 2007 102.32 12.48 103.32 12.71 104.32 12.74 105.32 12.96 106.32 12.98 107.32 13.19 108.32 13.40 109.32 13.41 110.32 13.60 111.32 13.80 112.32 13.99 113.32 13.97 114.32 14.14 115.32 14.31 116.32 14.47 117.32 14.62 118.32 14.76 119.32 14.89 120.32 15.01 121.32 15.32 122.32 15.42 123.32 15.50 124.32 15.76 125.32 16.01 126.32 16.03 127.32 16.24 128.32 16.41 129.32 16.76 130.32 16.87 131.32 17.14 132.32 17.35 133.32 17.51 134.32 17.59 135.32 17.58 136.32 17.44 137.32 17.51 138.32 17.50 139.32 17.32 140.32 17.40 141.32 17.22 21 Jul 2007 101.84 13.39 102.84 13.61 103.84 13.82 104.84 13.84 105.84 14.04 106.84 14.24 107.84 14.24 108.84 14.43 109.84 14.61 110.84 14.79 111.84 14.96 112.84 15.12 113.84 15.28 114.84 15.42 115.84 15.55 116.84 15.67 117.84 15.98 118.84 16.08 119.84 16.36 120.84 16.43 121.84 16.67 122.84 16.89 123.84 17.09 124.84 17.26 125.84 17.40 126.84 17.70 127.84 17.96 128.84 18.16 129.84 18.49 130.84 18.54 131.84 18.68 132.84 18.45 133.84 18.40 134.84 18.52 135.84 18.43 136.84 18.31 137.84 18.38 138.84 18.28 139.84 18.20 140.84 18.16 22 Jul 2007 101.27 14.09 102.27 14.10 103.27 14.30 104.27 14.49 105.27 14.68 106.27 14.86 107.27 15.03 108.27 15.20 109.27 15.36 110.27 15.51 111.27 15.65 112.27 15.77 113.27 15.89 114.27 16.19 115.27 16.28 116.27 16.55 117.27 16.61 118.27 16.84 119.27 17.05 120.27 17.24 121.27 17.59 122.27 17.71 123.27 17.98 124.27 18.21 125.27 18.57 126.27 18.85 127.27 19.03 128.27 19.47 129.27 19.31 130.27 19.21 131.27 19.34 132.27 19.20 133.27 19.08 134.27 19.18 135.27 19.10 136.27 19.06 137.27 18.87 138.27 18.92 139.27 18.84 140.27 18.84 23 Jul 2007 100.80 14.55 101.80 14.52 102.80 14.70 103.80 14.86 104.80 15.01 105.80 15.16 106.80 15.30 107.80 15.62 108.80 15.74 109.80 15.84 110.80 16.12 111.80 16.19 112.80 16.44 113.80 16.67 114.80 16.88 115.80 17.06 116.80 17.22 117.80 17.53 118.80 17.61 119.80 18.03 120.80 18.19 121.80 18.48 122.80 18.67 123.80 19.13 124.80 19.39 125.80 19.75 126.80 20.08 127.80 19.95 128.80 20.00 129.80 19.87 130.80 19.76 131.80 19.88 132.80 19.84 133.80 19.64 134.80 19.70 135.80 19.62 136.80 19.65 137.80 19.60 138.80 19.52 24 Jul 2007 100.31 14.47 101.31 14.61 102.31 14.74 103.31 14.85 104.31 14.96 105.31 15.25 106.31 15.33 107.31 15.39 108.31 15.64 109.31 15.86 110.31 16.06 111.31 16.23 112.31 16.38 113.31 16.49 114.31 16.75 115.31 16.97 116.31 17.13 117.31 17.42 118.31 17.62 119.31 17.89 120.31 18.20 121.31 18.44 122.31 18.81 123.31 19.17 124.31 19.52 125.31 19.92 126.31 20.34 127.31 20.37 128.31 20.23 129.31 20.11 130.31 20.23 131.31 20.19 132.31 20.02 133.31 19.93 134.31 19.95 135.31 19.95 136.31 19.81 137.31 19.70 138.31 19.74 25 Jul 2007 099.83 14.22 100.83 14.30 101.83 14.57 102.83 14.62 103.83 14.86 104.83 14.87 105.83 15.07 106.83 15.23 107.83 15.37 108.83 15.47 109.83 15.74 110.83 15.96 111.83 16.12 112.83 16.22 113.83 16.44 114.83 16.55 115.83 16.93 116.83 17.11 117.83 17.38 118.83 17.63 119.83 17.94 120.83 18.24 121.83 18.55 122.83 18.86 123.83 19.17 124.83 19.68 125.83 20.20 126.83 20.73 127.83 20.67 128.83 20.61 129.83 20.58 130.83 20.56 131.83 20.39 132.83 20.47 133.83 20.28 134.83 20.35 135.83 20.28 136.83 20.12 137.83 11.46 26 Jul 2007 099.28 13.55 100.28 13.77 101.28 13.76 102.28 13.92 103.28 14.06 104.28 14.17 105.28 14.25 106.28 14.48 107.28 14.47 108.28 14.61 109.28 14.88 110.28 14.87 111.28 14.96 112.28 15.12 113.28 15.31 114.28 15.43 115.28 15.68 116.28 15.75 117.28 15.98 118.28 16.15 119.28 16.32 120.28 16.66 121.28 16.79 122.28 17.08 123.28 17.54 124.28 17.95 125.28 18.30 126.28 18.96 127.28 19.50 128.28 20.66 129.28 20.72 130.28 20.70 131.28 10.67 132.28 10.71 133.28 10.94 134.28 10.96 135.28 10.99 136.28 11.21 137.28 11.22 27 Jul 2007 098.79 12.49 099.79 12.61 100.79 12.71 101.79 12.77 102.79 12.80 103.79 12.78 104.79 12.91 105.79 12.99 106.79 13.00 107.79 13.12 108.79 13.14 109.79 13.23 110.79 13.33 111.79 13.38 112.79 13.38 113.79 13.41 114.79 13.45 115.79 13.47 116.79 13.46 117.79 13.61 118.79 13.50 119.79 13.54 120.79 13.49 121.79 13.34 122.79 13.27 123.79 13.24 124.79 09.56 125.79 09.79 126.79 09.82 127.79 09.85 128.79 10.07 129.79 10.09 130.79 10.11 131.79 10.32 132.79 10.33 133.79 10.54 134.79 10.54 135.79 10.73 136.79 10.72 28 Jul 2007 098.30 11.19 099.30 11.23 100.30 11.23 101.30 11.19 102.30 11.31 103.30 11.17 104.30 11.17 105.30 11.30 106.30 11.14 107.30 11.07 108.30 11.07 109.30 11.08 110.30 11.05 111.30 10.80 112.30 10.77 113.30 10.66 114.30 10.50 115.30 10.30 116.30 10.03 117.30 09.68 118.30 08.77 119.30 08.81 120.30 08.84 121.30 09.07 122.30 09.09 123.30 09.11 124.30 09.33 125.30 09.35 126.30 09.36 127.30 09.57 128.30 09.57 129.30 09.57 130.30 09.76 131.30 09.76 132.30 09.94 133.30 09.92 134.30 10.10 135.30 10.07 136.30 10.23 29 Jul 2007 097.80 09.65 098.80 09.62 099.80 09.55 100.80 09.44 101.80 09.28 102.80 09.27 103.80 09.19 104.80 09.03 105.80 08.99 106.80 08.85 107.80 08.57 108.80 08.34 109.80 08.09 110.80 07.92 111.80 07.92 112.80 07.96 113.80 07.99 114.80 08.02 115.80 08.05 116.80 08.28 117.80 08.30 118.80 08.32 119.80 08.33 120.80 08.54 121.80 08.55 122.80 08.56 123.80 08.76 124.80 08.75 125.80 08.75 126.80 08.93 127.80 08.92 128.80 08.90 129.80 09.07 130.80 09.04 131.80 09.20 132.80 09.16 133.80 09.31 134.80 09.26 135.80 09.40 30 Jul 2007 097.51 07.75 098.51 07.68 099.51 07.57 100.51 07.43 101.51 07.23 102.51 06.99 103.51 06.89 104.51 06.78 105.51 06.83 106.51 07.07 107.51 07.10 108.51 07.14 109.51 07.17 110.51 07.20 111.51 07.22 112.51 07.45 113.51 07.46 114.51 07.48 115.51 07.49 116.51 07.70 117.51 07.71 118.51 07.71 119.51 07.71 120.51 07.90 121.51 07.90 122.51 07.88 123.51 08.06 124.51 08.04 125.51 08.02 126.51 08.19 127.51 08.15 31 Jul 2007 096.96 06.01 097.96 06.05 098.96 06.09 099.96 06.14 100.96 06.38 101.96 06.42 102.96 06.45 103.96 04.60 104.96 04.27 105.96 04.08 106.96 03.64 107.96 03.34 108.96 02.99 109.96 06.83 110.96 06.84 111.96 06.85 112.96 07.06 113.96 07.06 114.96 07.06 115.96 07.06 116.96 07.25 117.96 07.24 118.96 07.22 119.96 07.20 120.96 07.38 121.96 07.35 122.96 07.32 123.96 07.48 124.96 07.44 125.96 07.39 126.96 07.54 01 Aug 2007 096.42 05.65 097.42 05.69 098.42 05.73 099.42 05.77 100.42 05.80 101.42 06.03 102.42 06.05 103.42 06.08 104.42 06.10 105.42 06.12 106.42 06.13 107.42 06.14 108.42 06.35 109.42 06.36 110.42 06.36 111.42 06.36 112.42 06.35 113.42 06.34 114.42 06.53 115.42 06.52 116.42 06.50 117.42 06.47 118.42 06.64 119.42 06.61 120.42 06.58 121.42 06.53 122.42 06.69 123.42 06.64 124.42 06.58 125.42 06.72 126.42 06.66 02 Aug 2007 095.89 05.32 096.89 05.36 097.89 05.38 098.89 05.41 099.89 05.43 100.89 05.46 101.89 05.47 102.89 05.49 103.89 05.70 104.89 05.71 105.89 05.71 106.89 05.72 107.89 05.72 108.89 05.71 109.89 05.70 110.89 05.89 111.89 05.88 112.89 05.86 113.89 05.84 114.89 05.81 115.89 05.98 116.89 05.95 117.89 05.91 118.89 05.87 119.89 06.02 120.89 05.97 121.89 05.92 122.89 05.86 123.89 05.99 124.89 05.92 125.89 05.85 03 Aug 2007 095.35 04.88 096.35 05.11 097.35 05.13 098.35 05.15 099.35 05.17 100.35 05.18 101.35 05.19 102.35 05.20 103.35 05.20 104.35 05.20 105.35 05.20 106.35 05.40 107.35 05.39 108.35 05.38 109.35 05.36 110.35 05.34 111.35 05.32 112.35 05.49 113.35 05.47 114.35 05.43 115.35 05.39 116.35 05.35 117.35 05.31 118.35 05.46 119.35 05.40 120.35 05.35 121.35 05.28 122.35 05.42 123.35 05.34 124.35 05.26 125.35 05.18 04 Aug 2007 097.81 04.77 098.81 04.98 099.81 04.99 100.81 04.99 101.81 04.99 102.81 04.99 103.81 04.99 104.81 04.98 105.81 04.97 106.81 04.95 107.81 04.94 108.81 05.12 109.81 05.09 110.81 05.06 111.81 05.03 112.81 05.00 113.81 04.96 114.81 05.11 115.81 05.07 116.81 05.02 117.81 04.96 118.81 04.90 119.81 04.84 120.81 04.97 121.81 04.90 122.81 04.82 123.81 04.74 124.81 04.85 05 Aug 2007 094.28 04.56 095.28 04.58 096.28 04.59 097.28 04.60 098.28 04.61 099.28 04.61 100.28 04.61 101.28 04.61 102.28 04.80 103.28 04.79 104.28 04.78 105.28 04.76 106.28 04.74 107.28 04.72 108.28 04.70 109.28 04.67 110.28 04.64 111.28 04.80 112.28 04.76 113.28 04.72 114.28 04.67 115.28 04.62 116.28 04.57 117.28 04.51 118.28 04.64 119.28 04.58 120.28 04.51 121.28 04.43 122.28 04.35 123.28 04.47 124.28 04.38 06 Aug 2007 093.75 04.29 094.75 04.30 095.75 04.31 096.75 04.32 097.75 04.32 098.75 04.32 099.75 04.31 100.75 04.31 101.75 04.30 102.75 04.29 103.75 04.27 104.75 04.25 105.75 04.43 106.75 04.41 107.75 04.38 108.75 04.35 109.75 04.31 110.75 04.27 111.75 04.23 112.75 04.19 113.75 04.14 114.75 04.28 115.75 04.23 116.75 04.17 117.75 04.10 118.75 04.04 119.75 03.96 120.75 03.89 121.75 04.01 122.75 03.92 123.75 03.83 07 Aug 2007 093.22 04.22 094.22 04.23 095.22 04.23 096.22 04.24 097.22 04.24 098.22 04.23 099.22 04.23 100.22 04.22 101.22 04.21 102.22 04.20 103.22 04.18 104.22 04.16 105.22 04.13 106.22 04.11 107.22 04.08 108.22 04.04 109.22 04.21 110.22 04.17 111.22 04.13 112.22 04.08 113.22 04.03 114.22 03.98 115.22 03.92 116.22 03.86 117.22 03.79 118.22 03.93 119.22 03.85 120.22 03.78 121.22 03.70 122.22 03.62 123.22 03.53 08 Aug 2007 092.69 04.17 093.69 04.18 094.69 04.19 095.69 04.19 096.69 04.19 097.69 04.19 098.69 04.18 099.69 04.17 100.69 04.16 101.69 04.14 102.69 04.13 103.69 04.10 104.69 04.08 105.69 04.05 106.69 04.02 107.69 03.99 108.69 03.95 109.69 03.91 110.69 03.87 111.69 03.82 112.69 03.97 113.69 03.92 114.69 03.87 115.69 03.81 116.69 03.74 117.69 03.68 118.69 03.61 119.69 03.53 120.69 03.45 121.69 03.37 122.69 03.49 09 Aug 2007 092.15 04.09 093.15 04.10 094.15 04.10 095.15 04.10 096.15 04.10 097.15 04.10 098.15 04.10 099.15 04.09 100.15 04.08 101.15 04.06 102.15 04.04 103.15 04.02 104.15 04.00 105.15 03.97 106.15 03.94 107.15 03.91 108.15 03.87 109.15 03.84 110.15 03.79 111.15 03.75 112.15 03.70 113.15 03.65 114.15 03.59 115.15 03.54 116.15 03.68 117.15 03.61 118.15 03.54 119.15 03.47 120.15 03.40 121.15 03.32 122.15 03.24 10 Aug 2007 091.63 04.16 092.63 04.17 093.63 04.17 094.63 04.18 095.63 04.18 096.63 04.18 097.63 04.17 098.63 04.17 099.63 04.16 100.63 04.14 101.63 04.13 102.63 04.11 103.63 04.09 104.63 04.06 105.63 04.03 106.63 04.00 107.63 03.97 108.63 03.93 109.63 03.89 110.63 03.85 111.63 03.80 112.63 03.75 113.63 03.70 114.63 03.65 115.63 03.59 116.63 03.53 117.63 03.46 118.63 03.39 119.63 03.32 120.63 03.45 121.63 03.37 11 Aug 2007 091.10 04.17 092.10 04.19 093.10 04.20 094.10 04.20 095.10 04.21 096.10 04.21 097.10 04.21 098.10 04.20 099.10 04.19 100.10 04.18 101.10 04.17 102.10 04.15 103.10 04.13 104.10 04.11 105.10 04.09 106.10 04.06 107.10 04.03 108.10 03.99 109.10 03.95 110.10 03.92 111.10 03.87 112.10 03.83 113.10 03.78 114.10 03.73 115.10 03.67 116.10 03.61 117.10 03.55 118.10 03.49 119.10 03.42 120.10 03.35 121.10 03.28 12 Aug 2007 100.57 04.23 101.57 04.22 102.57 04.20 103.57 04.19 104.57 04.16 105.57 04.14 106.57 04.11 107.57 04.08 108.57 04.05 109.57 04.01 110.57 03.97 13 Aug 2007 100.04 04.30 101.04 04.29 102.04 04.28 103.04 04.27 104.04 04.25 105.04 04.23 106.04 04.21 107.04 04.18 108.04 04.16 109.04 04.12 110.04 04.09 14 Aug 2007 099.50 04.36 100.50 04.36 101.50 04.36 102.50 04.35 103.50 04.34 104.50 04.32 105.50 04.31 106.50 04.29 107.50 04.27 108.50 04.24 109.50 04.21 15 Aug 2007 098.97 04.58 099.97 04.58 100.97 04.59 101.97 04.59 102.97 04.58 103.97 04.58 104.97 04.57 105.97 04.55 106.97 04.54 107.97 04.52 108.97 04.50 16 Aug 2007 098.44 04.80 099.44 04.81 100.44 04.82 101.44 04.83 102.44 04.84 103.44 04.64 104.44 04.64 105.44 04.63 106.44 04.62 107.44 04.61 108.44 04.60 17 Aug 2007 097.91 04.77 098.91 04.79 099.91 04.82 100.91 04.83 101.91 04.85 102.91 04.86 103.91 04.87 104.91 04.87 105.91 04.87 106.91 04.67 107.91 04.67 18 Aug 2007 097.37 04.87 098.37 04.91 099.37 04.94 100.37 04.77 101.37 04.80 102.37 04.82 103.37 04.84 104.37 04.86 105.37 04.87 106.37 04.88 107.37 04.89 19 Aug 2007 096.84 04.70 097.84 04.75 098.84 04.80 099.84 04.84 100.84 04.88 101.84 04.92 102.84 04.95 103.84 04.78 104.84 04.80 105.84 04.82 106.84 04.84 20 Aug 2007 096.30 04.63 097.30 04.70 098.30 04.76 099.30 04.82 100.30 04.68 101.30 04.73 102.30 04.77 103.30 04.82 104.30 04.86 105.30 04.89 106.30 04.73 21 Aug 2007 095.76 04.47 096.76 04.36 097.76 04.44 098.76 04.51 099.76 04.58 100.76 04.65 101.76 04.71 102.76 04.57 103.76 04.63 104.76 04.68 105.76 04.73 22 Aug 2007 095.22 04.01 096.22 04.12 097.22 04.22 098.22 04.31 099.22 04.20 100.22 04.29 101.22 04.37 102.22 04.44 103.22 04.51 104.22 04.38 105.22 04.45 23 Aug 2007 094.67 03.51 095.67 03.44 096.67 03.55 097.67 03.67 098.67 03.78 099.67 03.88 100.67 03.78 101.67 03.87 102.67 03.96 103.67 04.05 104.67 04.13 24 Aug 2007 094.12 03.53 095.12 03.46 096.12 03.39 097.12 03.32 098.12 03.25 099.12 03.37 100.12 03.49 101.12 03.60 102.12 03.51 103.12 03.61 104.12 03.71 25 Aug 2007 093.57 03.74 094.57 03.69 095.57 03.63 096.57 03.57 097.57 03.50 098.57 03.43 099.57 03.36 100.57 03.29 101.57 03.21 102.57 03.13 103.57 03.23 26 Aug 2007 093.02 03.91 094.02 03.87 095.02 03.82 096.02 03.77 097.02 03.72 098.02 03.67 099.02 03.61 100.02 03.54 101.02 03.48 102.02 03.41 103.02 03.34 27 Aug 2007 092.46 04.04 093.46 04.01 094.46 03.98 095.46 03.94 096.46 03.90 097.46 03.85 098.46 03.81 099.46 03.76 100.46 03.71 101.46 03.65 102.46 03.59 28 Aug 2007 091.90 04.07 092.90 04.05 093.90 04.03 094.90 04.00 095.90 03.97 096.90 03.94 097.90 03.91 098.90 03.87 099.90 03.83 100.90 03.79 101.90 03.74 29 Aug 2007 091.33 04.20 092.33 04.20 093.33 04.19 094.33 04.17 095.33 04.16 096.33 04.14 097.33 04.12 098.33 04.09 099.33 04.06 100.33 04.03 101.33 04.00 30 Aug 2007 090.77 04.26 091.77 04.26 092.77 04.26 093.77 04.26 094.77 04.26 095.77 04.25 096.77 04.24 097.77 04.23 098.77 04.21 099.77 04.19 100.77 04.17 31 Aug 2007 090.19 04.31 091.19 04.32 092.19 04.33 093.19 04.34 094.19 04.35 095.19 04.35 096.19 04.35 097.19 04.35 098.19 04.34 099.19 04.34 100.19 04.32 01 Sep 2007 089.61 04.54 090.61 04.56 091.61 04.58 092.61 04.60 093.61 04.62 094.61 04.63 095.61 04.64 096.61 04.65 097.61 04.66 098.61 04.66 099.61 04.86 02 Sep 2007 089.03 04.62 090.03 04.66 091.03 04.69 092.03 04.72 093.03 04.75 094.03 04.77 095.03 04.79 096.03 04.81 097.03 04.82 098.03 05.03 099.03 05.04 03 Sep 2007 088.44 04.71 089.44 04.75 090.44 04.79 091.44 04.83 092.44 04.87 093.44 04.90 094.44 04.93 095.44 04.96 096.44 04.98 097.44 05.00 098.44 05.02 04 Sep 2007 087.85 04.70 088.85 04.75 089.85 04.80 090.85 04.84 091.85 04.69 092.85 04.73 093.85 04.77 094.85 04.80 095.85 04.83 096.85 04.66 097.85 04.69 05 Sep 2007 087.25 04.58 088.25 04.64 089.25 04.70 090.25 04.75 091.25 04.60 092.25 04.65 093.25 04.69 094.25 04.74 095.25 04.78 096.25 04.62 097.25 04.65 06 Sep 2007 086.64 04.75 087.64 04.81 088.64 04.67 089.64 04.73 090.64 04.79 091.64 04.85 092.64 04.70 093.64 04.75 094.64 04.80 095.64 04.84 096.64 04.68 07 Sep 2007 086.03 04.83 087.03 04.70 088.03 04.77 089.03 04.83 090.03 04.70 091.03 04.76 092.03 04.82 093.03 04.87 094.03 04.73 095.03 04.78 096.03 04.83 08 Sep 2007 085.41 05.13 086.41 05.00 087.41 05.08 088.41 05.15 089.41 05.02 090.41 05.08 091.41 05.15 092.41 05.21 093.41 05.07 094.41 05.13 095.41 05.18 09 Sep 2007 084.78 05.43 085.78 05.31 086.78 05.38 087.78 05.46 088.78 05.53 089.78 05.40 090.78 05.47 091.78 05.54 092.78 05.40 093.78 05.46 094.78 05.52 10 Sep 2007 084.15 05.68 085.15 05.76 086.15 05.84 087.15 05.72 088.15 05.80 089.15 05.87 090.15 05.74 091.15 05.81 092.15 05.88 093.15 05.94 094.15 05.81 11 Sep 2007 083.51 06.32 084.51 06.40 085.51 06.28 086.51 06.36 087.51 06.44 088.51 06.31 089.51 06.39 090.51 06.46 091.51 06.33 092.51 06.40 093.51 06.46 12 Sep 2007 082.86 06.89 083.86 06.78 084.86 06.86 085.86 06.94 086.86 07.02 087.86 06.89 088.86 06.97 089.86 07.04 090.86 06.91 091.86 06.98 092.86 07.04 13 Sep 2007 082.20 07.38 083.20 07.46 084.20 07.34 085.20 07.42 086.20 07.50 087.20 07.37 088.20 07.45 089.20 07.52 090.20 07.59 091.20 07.45 092.20 07.51 14 Sep 2007 081.53 08.01 082.53 08.09 083.53 08.16 084.53 08.04 085.53 08.11 086.53 08.18 087.53 08.25 088.53 08.12 089.53 08.18 090.53 08.24 091.53 08.30 15 Sep 2007 080.85 08.53 081.85 08.41 082.85 08.48 083.85 08.55 084.85 08.61 085.85 08.48 086.85 08.54 087.85 08.60 088.85 08.65 089.85 08.71 090.85 08.56 16 Sep 2007 080.17 08.92 081.17 08.79 082.17 08.85 083.17 08.91 084.17 08.96 085.17 08.82 086.17 08.87 087.17 08.92 088.17 08.96 089.17 09.00 090.17 09.04 17 Sep 2007 079.47 08.94 080.47 08.79 081.47 08.84 082.47 08.88 083.47 08.92 084.47 08.96 085.47 09.00 086.47 08.83 087.47 08.86 088.47 08.88 089.47 08.90 18 Sep 2007 078.76 08.96 079.76 08.99 080.76 09.02 081.76 08.85 082.76 08.87 083.76 08.89 084.76 08.90 085.76 08.92 086.76 08.92 087.76 08.92 088.76 08.92 03 Jan 2008 303.01 55.51 304.01 55.51 305.01 55.51 306.01 55.51 307.01 55.51 308.01 55.51 309.01 55.51 310.01 55.51 311.01 55.51 312.01 55.51 313.01 55.51 04 Jan 2008 302.27 55.50 303.27 55.50 304.27 55.50 305.27 55.50 306.27 55.50 307.27 55.50 308.27 55.50 309.27 55.50 310.27 55.50 311.27 55.50 312.27 55.50 05 Jan 2008 301.54 55.26 302.54 55.26 303.54 55.26 304.54 55.26 305.54 55.26 306.54 55.26 307.54 55.26 308.54 55.26 309.54 55.26 310.54 55.26 311.54 55.26 06 Jan 2008 300.83 55.18 301.83 55.18 302.83 55.18 303.83 55.18 304.83 55.18 305.83 55.18 306.83 55.18 307.83 55.18 308.83 55.18 309.83 55.18 310.83 55.18 07 Jan 2008 300.12 55.08 301.12 55.08 302.12 55.08 303.12 55.08 304.12 55.08 305.12 55.08 306.12 55.08 307.12 55.08 308.12 55.08 309.12 55.08 310.12 55.08 08 Jan 2008 299.42 54.97 300.42 54.97 301.42 54.97 302.42 54.97 303.42 54.97 304.42 54.97 305.42 54.97 306.42 54.97 307.42 54.97 308.42 54.97 309.42 54.97 09 Jan 2008 298.73 54.64 299.73 54.64 300.73 54.64 301.73 54.64 302.73 54.64 303.73 54.64 304.73 54.64 305.73 54.64 306.73 54.64 307.73 54.64 308.73 54.64 10 Jan 2008 298.05 54.52 299.05 54.52 300.05 54.52 301.05 54.52 302.05 54.52 303.05 54.52 304.05 54.52 305.05 54.52 306.05 54.52 307.05 54.52 308.05 54.52 11 Jan 2008 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 305.38 54.20 306.38 54.20 307.38 54.20 12 Jan 2008 296.72 54.08 297.72 54.08 298.72 54.08 299.72 54.08 300.72 54.08 301.72 54.08 302.72 54.08 303.72 54.08 304.72 54.08 305.72 54.08 306.72 54.08 13 Jan 2008 296.07 53.98 297.07 53.98 298.07 53.98 299.07 53.98 300.07 53.98 301.07 53.98 302.07 53.98 303.07 53.98 304.07 53.98 305.07 53.98 306.07 53.98 14 Jan 2008 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69 302.42 53.69 303.42 53.69 304.42 53.69 305.42 53.69 15 Jan 2008 294.78 53.61 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 16 Jan 2008 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 17 Jan 2008 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 18 Jan 2008 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 19 Jan 2008 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 20 Jan 2008 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 21 Jan 2008 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 22 Jan 2008 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 23 Jan 2008 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 24 Jan 2008 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 25 Jan 2008 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 26 Jan 2008 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 27 Jan 2008 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 28 Jan 2008 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 29 Jan 2008 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 30 Jan 2008 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 31 Jan 2008 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 01 Feb 2008 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 02 Feb 2008 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 03 Feb 2008 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 04 Feb 2008 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 05 Feb 2008 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 06 Feb 2008 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 07 Feb 2008 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 08 Feb 2008 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 09 Feb 2008 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 10 Feb 2008 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 11 Feb 2008 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 12 Feb 2008 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 13 Feb 2008 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 14 Feb 2008 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 15 Feb 2008 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 16 Feb 2008 266.25 53.62 267.25 53.62 268.25 53.62 269.25 53.62 270.25 53.62 271.25 53.62 272.25 53.62 273.25 53.62 274.25 53.62 275.25 53.62 276.25 53.62 277.25 53.62 278.25 53.62 279.25 53.62 280.25 53.62 281.25 53.62 282.25 53.62 283.25 53.62 284.25 53.62 285.25 53.62 286.25 53.62 287.25 53.62 288.25 53.62 289.25 53.62 290.25 53.62 291.25 53.62 292.25 53.62 293.25 53.62 294.25 53.62 295.25 53.62 296.25 53.62 17 Feb 2008 265.69 53.70 266.69 53.70 267.69 53.70 268.69 53.70 269.69 53.70 270.69 53.70 271.69 53.70 272.69 53.70 273.69 53.70 274.69 53.70 275.69 53.70 276.69 53.70 277.69 53.70 278.69 53.70 279.69 53.70 280.69 53.70 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70 290.69 53.70 291.69 53.70 292.69 53.70 293.69 53.70 294.69 53.70 295.69 53.70 18 Feb 2008 265.12 53.99 266.12 53.99 267.12 53.99 268.12 53.99 269.12 53.99 270.12 53.99 271.12 53.99 272.12 53.99 273.12 53.99 274.12 53.99 275.12 53.99 276.12 53.99 277.12 53.99 278.12 53.99 279.12 53.99 280.12 53.99 281.12 53.99 282.12 53.99 283.12 53.99 284.12 53.99 285.12 53.99 286.12 53.99 287.12 53.99 288.12 53.99 289.12 53.99 290.12 53.99 291.12 53.99 292.12 53.99 293.12 53.99 294.12 53.99 295.12 53.99 19 Feb 2008 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 20 Feb 2008 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 267.72 54.21 268.72 54.21 269.72 54.21 270.72 54.21 271.72 54.21 272.72 54.21 273.72 54.21 274.72 54.21 275.72 54.21 276.72 54.21 277.72 54.21 278.72 54.21 279.72 54.21 280.72 54.21 281.72 54.21 282.72 54.21 283.72 54.21 284.72 54.21 285.72 54.21 286.72 54.21 287.72 54.21 288.72 54.21 289.72 54.21 290.72 54.21 291.72 54.21 292.72 54.21 293.72 54.21 294.72 54.21 295.72 54.21 296.72 54.21 297.72 54.21 298.72 54.21 299.72 54.21 300.72 54.21 301.72 54.21 21 Feb 2008 263.10 54.53 264.10 54.53 265.10 54.53 266.10 54.53 267.10 54.53 268.10 54.53 269.10 54.53 270.10 54.53 271.10 54.53 272.10 54.53 273.10 54.53 274.10 54.53 275.10 54.53 276.10 54.53 277.10 54.53 278.10 54.53 279.10 54.53 280.10 54.53 281.10 54.53 282.10 54.53 283.10 54.53 284.10 54.53 285.10 54.53 286.10 54.53 287.10 54.53 288.10 54.53 289.10 54.53 290.10 54.53 291.10 54.53 292.10 54.53 293.10 54.53 294.10 54.53 295.10 54.53 296.10 54.53 297.10 54.53 298.10 54.53 299.10 54.53 300.10 54.53 301.10 54.53 22 Feb 2008 262.52 54.66 263.52 54.66 264.52 54.66 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 271.52 54.66 272.52 54.66 273.52 54.66 274.52 54.66 275.52 54.66 276.52 54.66 277.52 54.66 278.52 54.66 279.52 54.66 280.52 54.66 281.52 54.66 282.52 54.66 283.52 54.66 284.52 54.66 285.52 54.66 286.52 54.66 287.52 54.66 288.52 54.66 289.52 54.66 290.52 54.66 291.52 54.66 292.52 54.66 293.52 54.66 294.52 54.66 295.52 54.66 296.52 54.66 297.52 54.66 298.52 54.66 299.52 54.66 300.52 54.66 23 Feb 2008 261.87 54.83 262.87 54.98 263.87 54.98 264.87 54.98 265.87 54.98 266.87 54.98 267.87 54.98 268.87 54.98 269.87 54.98 270.87 54.98 271.87 54.98 272.87 54.98 273.87 54.98 274.87 54.98 275.87 54.98 276.87 54.98 277.87 54.98 278.87 54.98 279.87 54.98 280.87 54.98 281.87 54.98 282.87 54.98 283.87 54.98 284.87 54.98 285.87 54.98 286.87 54.98 287.87 54.98 288.87 54.98 289.87 54.98 290.87 54.98 291.87 54.98 292.87 54.98 293.87 54.98 294.87 54.98 295.87 54.98 296.87 54.98 297.87 54.98 298.87 54.98 299.87 54.98 24 Feb 2008 261.22 54.65 262.22 54.94 263.22 55.10 264.22 55.10 265.22 55.10 266.22 55.10 267.22 55.10 268.22 55.10 269.22 55.10 270.22 55.10 271.22 55.10 272.22 55.10 273.22 55.10 274.22 55.10 275.22 55.10 276.22 55.10 277.22 55.10 278.22 55.10 279.22 55.10 280.22 55.10 281.22 55.10 282.22 55.10 283.22 55.10 284.22 55.10 285.22 55.10 286.22 55.10 287.22 55.10 288.22 55.10 289.22 55.10 290.22 55.10 291.22 55.10 292.22 55.10 293.22 55.10 294.22 55.10 295.22 55.10 296.22 55.10 297.22 55.10 298.22 55.10 299.22 55.10 25 Feb 2008 260.55 54.84 261.55 55.12 262.55 55.19 263.55 55.19 264.55 55.19 265.55 55.19 266.55 55.19 267.55 55.19 268.55 55.19 269.55 55.19 270.55 55.19 271.55 55.19 272.55 55.19 273.55 55.19 274.55 55.19 275.55 55.19 276.55 55.19 277.55 55.19 278.55 55.19 279.55 55.19 280.55 55.19 281.55 55.19 282.55 55.19 283.55 55.19 284.55 55.19 285.55 55.19 286.55 55.19 287.55 55.19 288.55 55.19 289.55 55.19 290.55 55.19 291.55 55.19 292.55 55.19 293.55 55.19 294.55 55.19 295.55 55.19 296.55 55.19 297.55 55.19 298.55 55.19 26 Feb 2008 259.87 55.31 260.87 55.46 261.87 55.46 262.87 55.46 263.87 55.46 264.87 55.46 265.87 55.46 266.87 55.46 267.87 55.46 268.87 55.46 269.87 55.46 270.87 55.46 271.87 55.46 272.87 55.46 273.87 55.46 274.87 55.46 275.87 55.46 276.87 55.46 277.87 55.46 278.87 55.46 279.87 55.46 280.87 55.46 281.87 55.46 282.87 55.46 283.87 55.46 284.87 55.46 285.87 55.46 286.87 55.46 287.87 55.46 288.87 55.46 289.87 55.46 290.87 55.46 291.87 55.46 292.87 55.46 293.87 55.46 294.87 55.46 295.87 55.46 296.87 55.46 297.87 55.46 27 Feb 2008 259.17 55.50 260.17 55.50 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50 272.17 55.50 273.17 55.50 274.17 55.50 275.17 55.50 276.17 55.50 277.17 55.50 278.17 55.50 279.17 55.50 280.17 55.50 281.17 55.50 282.17 55.50 283.17 55.50 284.17 55.50 285.17 55.50 286.17 55.50 287.17 55.50 288.17 55.50 289.17 55.50 290.17 55.50 291.17 55.50 292.17 55.50 293.17 55.50 294.17 55.50 295.17 55.50 296.17 55.50 297.17 55.50 298.17 55.50 28 Feb 2008 258.57 55.51 259.57 55.51 260.57 55.51 261.57 55.51 262.57 55.51 263.57 55.51 264.57 55.51 265.57 55.51 266.57 55.51 267.57 55.51 268.57 55.51 269.57 55.51 270.57 55.51 271.57 55.51 272.57 55.51 273.57 55.51 274.57 55.51 275.57 55.51 276.57 55.51 277.57 55.51 278.57 55.51 279.57 55.51 280.57 55.51 281.57 55.51 282.57 55.51 283.57 55.51 284.57 55.51 285.57 55.51 286.57 55.51 287.57 55.51 288.57 55.51 289.57 55.51 290.57 55.51 291.57 55.51 292.57 55.51 293.57 55.51 294.57 55.51 295.57 55.51 296.57 55.51 297.57 55.51 29 Feb 2008 257.86 55.47 258.86 55.47 259.86 55.47 260.86 55.47 261.86 55.47 262.86 55.47 263.86 55.47 264.86 55.47 265.86 55.47 266.86 55.47 267.86 55.47 268.86 55.47 269.86 55.47 270.86 55.47 271.86 55.47 272.86 55.47 273.86 55.47 274.86 55.47 275.86 55.47 276.86 55.47 277.86 55.47 278.86 55.47 279.86 55.47 280.86 55.47 281.86 55.47 282.86 55.47 283.86 55.47 284.86 55.47 285.86 55.47 286.86 55.47 287.86 55.47 288.86 55.47 289.86 55.47 290.86 55.47 291.86 55.47 292.86 55.47 293.86 55.47 294.86 55.47 295.86 55.47 296.86 55.47 01 Mar 2008 257.13 55.20 258.13 55.20 259.13 55.20 260.13 55.20 261.13 55.20 262.13 55.20 263.13 55.20 264.13 55.20 265.13 55.20 266.13 55.20 267.13 55.20 268.13 55.20 269.13 55.20 270.13 55.20 271.13 55.20 272.13 55.20 273.13 55.20 274.13 55.20 275.13 55.20 276.13 55.20 277.13 55.20 278.13 55.20 279.13 55.20 280.13 55.20 281.13 55.20 282.13 55.20 283.13 55.20 284.13 55.20 285.13 55.20 286.13 55.20 287.13 55.20 288.13 55.20 289.13 55.20 290.13 55.20 291.13 55.20 292.13 55.20 293.13 55.20 294.13 55.20 295.13 55.20 296.13 55.20 02 Mar 2008 256.40 55.11 257.40 55.11 258.40 55.11 259.40 55.11 260.40 55.11 261.40 55.11 262.40 55.11 263.40 55.11 264.40 55.11 265.40 55.11 266.40 55.11 267.40 55.11 268.40 55.11 269.40 55.11 270.40 55.11 271.40 55.11 272.40 55.11 273.40 55.11 274.40 55.11 275.40 55.11 276.40 55.11 277.40 55.11 278.40 55.11 279.40 55.11 280.40 55.11 281.40 55.11 282.40 55.11 283.40 55.11 284.40 55.11 285.40 55.11 286.40 55.11 287.40 55.11 288.40 55.11 289.40 55.11 290.40 55.11 291.40 55.11 292.40 55.11 293.40 55.11 294.40 55.11 295.40 55.11 296.40 55.11 03 Mar 2008 255.62 55.00 256.62 55.00 257.62 55.00 258.62 55.00 259.62 55.00 260.62 55.00 261.62 55.00 262.62 55.00 263.62 55.00 264.62 55.00 265.62 55.00 266.62 55.00 267.62 55.00 268.62 55.00 269.62 55.00 270.62 55.00 271.62 55.00 272.62 55.00 273.62 55.00 274.62 55.00 275.62 55.00 276.62 55.00 277.62 55.00 278.62 55.00 279.62 55.00 280.62 55.00 281.62 55.00 282.62 55.00 283.62 55.00 284.62 55.00 285.62 55.00 286.62 55.00 287.62 55.00 288.62 55.00 289.62 55.00 290.62 55.00 291.62 55.00 292.62 55.00 293.62 55.00 294.62 55.00 295.62 55.00 04 Mar 2008 254.99 54.67 255.99 54.67 256.99 54.67 257.99 54.67 258.99 54.67 259.99 54.67 260.99 54.67 261.99 54.67 262.99 54.67 263.99 54.67 264.99 54.67 265.99 54.67 266.99 54.67 267.99 54.67 268.99 54.67 269.99 54.67 270.99 54.67 271.99 54.67 272.99 54.67 273.99 54.67 274.99 54.67 275.99 54.67 276.99 54.67 277.99 54.67 278.99 54.67 279.99 54.67 280.99 54.67 281.99 54.67 282.99 54.67 283.99 54.67 284.99 54.67 285.99 54.67 286.99 54.67 287.99 54.67 288.99 54.67 289.99 54.67 290.99 54.67 291.99 54.67 292.99 54.67 293.99 54.67 294.99 54.67 05 Mar 2008 254.19 54.55 255.19 54.55 256.19 54.55 257.19 54.55 258.19 54.55 259.19 54.55 260.19 54.55 261.19 54.55 262.19 54.55 263.19 54.55 264.19 54.55 265.19 54.55 266.19 54.55 267.19 54.55 268.19 54.55 269.19 54.55 270.19 54.55 271.19 54.55 272.19 54.55 273.19 54.55 274.19 54.55 275.19 54.55 276.19 54.55 277.19 54.55 278.19 54.55 279.19 54.55 280.19 54.55 281.19 54.55 282.19 54.55 283.19 54.55 284.19 54.55 285.19 54.55 286.19 54.55 287.19 54.55 288.19 54.55 289.19 54.55 290.19 54.55 291.19 54.55 292.19 54.55 293.19 54.55 294.19 54.55 06 Mar 2008 253.38 54.22 254.38 54.22 255.38 54.22 256.38 54.22 257.38 54.22 258.38 54.22 259.38 54.22 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22 265.38 54.22 266.38 54.22 267.38 54.22 268.38 54.22 269.38 54.22 270.38 54.22 271.38 54.22 272.38 54.22 273.38 54.22 274.38 54.22 275.38 54.22 276.38 54.22 277.38 54.22 278.38 54.22 279.38 54.22 280.38 54.22 281.38 54.22 282.38 54.22 283.38 54.22 284.38 54.22 285.38 54.22 286.38 54.22 287.38 54.22 288.38 54.22 289.38 54.22 290.38 54.22 291.38 54.22 292.38 54.22 293.38 54.22 294.38 54.22 295.38 54.22 07 Mar 2008 252.54 54.11 253.54 54.11 254.54 54.11 255.54 54.11 256.54 54.11 257.54 54.11 258.54 54.11 259.54 54.11 260.54 54.11 261.54 54.11 262.54 54.11 263.54 54.11 264.54 54.11 265.54 54.11 266.54 54.11 267.54 54.11 268.54 54.11 269.54 54.11 270.54 54.11 271.54 54.11 272.54 54.11 273.54 54.11 274.54 54.11 275.54 54.11 276.54 54.11 277.54 54.11 278.54 54.11 279.54 54.11 280.54 54.11 281.54 54.11 282.54 54.11 283.54 54.11 284.54 54.11 285.54 54.11 286.54 54.11 287.54 54.11 288.54 54.11 289.54 54.11 290.54 54.11 291.54 54.11 292.54 54.11 293.54 54.11 294.54 54.11 08 Mar 2008 251.68 54.00 252.68 54.00 253.68 54.00 254.68 54.00 255.68 54.00 256.68 54.00 257.68 54.00 258.68 54.00 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00 267.68 54.00 268.68 54.00 269.68 54.00 270.68 54.00 271.68 54.00 272.68 54.00 273.68 54.00 274.68 54.00 275.68 54.00 276.68 54.00 277.68 54.00 278.68 54.00 279.68 54.00 280.68 54.00 281.68 54.00 282.68 54.00 283.68 54.00 284.68 54.00 285.68 54.00 286.68 54.00 287.68 54.00 288.68 54.00 289.68 54.00 290.68 54.00 291.68 54.00 292.68 54.00 293.68 54.00 09 Mar 2008 251.01 53.71 252.01 53.71 253.01 53.71 254.01 53.71 255.01 53.71 256.01 53.71 257.01 53.71 258.01 53.71 259.01 53.71 260.01 53.71 261.01 53.71 262.01 53.71 263.01 53.71 264.01 53.71 265.01 53.71 266.01 53.71 267.01 53.71 268.01 53.71 269.01 53.71 270.01 53.71 271.01 53.71 272.01 53.71 273.01 53.71 274.01 53.71 275.01 53.71 276.01 53.71 277.01 53.71 278.01 53.71 279.01 53.71 280.01 53.71 281.01 53.71 282.01 53.71 283.01 53.71 284.01 53.71 285.01 53.71 286.01 53.71 287.01 53.71 288.01 53.71 289.01 53.71 290.01 53.71 291.01 53.71 292.01 53.71 293.01 53.71 10 Mar 2008 250.10 53.63 251.10 53.63 252.10 53.63 253.10 53.63 254.10 53.63 255.10 53.63 256.10 53.63 257.10 53.63 258.10 53.63 259.10 53.63 260.10 53.63 261.10 53.63 262.10 53.63 263.10 53.63 264.10 53.63 265.10 53.63 266.10 53.63 267.10 53.63 268.10 53.63 269.10 53.63 270.10 53.63 271.10 53.63 272.10 53.63 273.10 53.63 274.10 53.63 275.10 53.63 276.10 53.63 277.10 53.63 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63 289.10 53.63 290.10 53.63 291.10 53.63 11 Mar 2008 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 12 Mar 2008 248.19 53.50 249.19 53.50 250.19 53.50 251.19 53.50 252.19 53.50 253.19 53.50 254.19 53.50 255.19 53.50 256.19 53.50 257.19 53.50 258.19 53.50 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 13 Mar 2008 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 14 Mar 2008 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 15 Mar 2008 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 16 Mar 2008 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 17 Mar 2008 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 18 Mar 2008 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 19 Mar 2008 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 20 Mar 2008 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 21 Mar 2008 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 22 Mar 2008 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 23 Mar 2008 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 24 Mar 2008 235.03 53.48 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 25 Mar 2008 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 26 Mar 2008 233.96 53.49 234.96 53.49 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 27 Mar 2008 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 28 Mar 2008 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 29 Mar 2008 231.26 53.47 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 30 Mar 2008 231.02 53.46 232.02 53.46 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 31 Mar 2008 230.06 53.44 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 01 Apr 2008 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 02 Apr 2008 228.10 53.41 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 03 Apr 2008 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 04 Apr 2008 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 05 Apr 2008 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 06 Apr 2008 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 07 Apr 2008 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 08 Apr 2008 222.07 53.45 223.07 53.45 224.07 53.45 225.07 53.45 226.07 53.45 227.07 53.45 228.07 53.45 229.07 53.45 230.07 53.45 231.07 53.45 232.07 53.45 233.07 53.45 234.07 53.45 235.07 53.45 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 09 Apr 2008 220.92 53.09 221.92 53.09 222.92 53.09 223.92 53.09 224.92 53.09 225.92 53.09 226.92 53.09 227.92 53.09 228.92 53.09 229.92 53.09 230.92 53.09 231.92 53.09 232.92 53.09 233.92 53.09 234.92 53.09 235.92 53.09 236.92 53.09 237.92 53.09 238.92 53.09 239.92 53.09 240.92 53.09 241.92 53.09 242.92 53.09 243.92 53.09 244.92 53.09 245.92 53.09 246.92 53.09 247.92 53.09 248.92 53.09 249.92 53.09 250.92 53.09 251.92 53.09 252.92 53.09 253.92 53.09 254.92 53.09 255.92 53.09 256.92 53.09 257.92 53.09 258.92 53.09 259.92 53.09 10 Apr 2008 219.74 52.94 220.74 52.94 221.74 52.94 222.74 52.94 223.74 52.94 224.74 52.94 225.74 52.94 226.74 52.94 227.74 52.94 228.74 52.94 229.74 52.94 230.74 52.94 231.74 52.94 232.74 52.94 233.74 52.94 234.74 52.94 235.74 52.94 236.74 52.94 237.74 52.94 238.74 52.94 239.74 52.94 240.74 52.94 241.74 52.94 242.74 52.94 243.74 52.94 244.74 52.94 245.74 52.94 246.74 52.94 247.74 52.94 248.74 52.94 249.74 52.94 250.74 52.94 251.74 52.94 252.74 52.94 253.74 52.94 254.74 52.94 255.74 52.94 256.74 52.94 257.74 52.94 258.74 52.94 11 Apr 2008 218.35 52.61 219.35 52.61 220.35 52.61 221.35 52.61 222.35 52.61 223.35 52.61 224.35 52.61 225.35 52.61 226.35 52.61 227.35 52.61 228.35 52.61 229.35 52.61 230.35 52.61 231.35 52.61 232.35 52.61 233.35 52.61 234.35 52.61 235.35 52.61 236.35 52.61 237.35 52.61 238.35 52.61 239.35 52.61 240.35 52.61 241.35 52.61 242.35 52.61 243.35 52.61 244.35 52.61 245.35 52.61 246.35 52.61 247.35 52.61 248.35 52.61 249.35 52.61 250.35 52.61 251.35 52.61 252.35 52.61 253.35 52.61 254.35 52.61 255.35 52.61 256.35 52.61 257.35 52.61 258.35 52.61 12 Apr 2008 217.13 45.63 218.13 45.73 219.13 52.68 220.13 52.68 221.13 52.68 222.13 52.68 223.13 52.68 224.13 52.68 225.13 52.68 226.13 52.68 227.13 52.68 228.13 52.68 229.13 52.68 230.13 52.68 231.13 52.68 232.13 52.68 233.13 52.68 234.13 52.68 235.13 52.68 236.13 52.68 237.13 52.68 238.13 52.68 239.13 52.68 240.13 52.68 241.13 52.68 242.13 52.68 243.13 52.68 244.13 52.68 245.13 52.68 246.13 52.68 247.13 52.68 248.13 52.68 249.13 52.68 250.13 52.68 251.13 52.68 252.13 52.68 253.13 52.68 254.13 52.68 255.13 52.68 256.13 52.68 257.13 52.68 13 Apr 2008 215.88 36.84 216.88 36.89 217.88 37.14 218.88 37.18 219.88 37.42 220.88 37.44 221.88 37.66 222.88 37.86 223.88 37.86 224.88 38.04 225.88 38.20 226.88 38.56 227.88 38.69 228.88 39.02 229.88 39.53 230.88 52.58 231.88 52.58 232.88 52.58 233.88 52.58 234.88 52.58 235.88 52.58 236.88 52.58 237.88 52.58 238.88 52.58 239.88 52.58 240.88 52.58 241.88 52.58 242.88 52.58 243.88 52.58 244.88 52.58 245.88 52.58 246.88 52.58 247.88 52.58 248.88 52.58 249.88 52.58 250.88 52.58 251.88 52.58 252.88 52.58 253.88 52.58 254.88 52.58 255.88 52.58 14 Apr 2008 214.60 36.78 215.60 36.76 216.60 36.94 217.60 37.11 218.60 37.29 219.60 37.45 220.60 37.61 221.60 37.56 222.60 37.70 223.60 37.83 224.60 38.16 225.60 38.27 226.60 38.57 227.60 38.86 228.60 39.14 229.60 39.61 230.60 40.07 231.60 40.52 232.60 40.95 233.60 41.38 234.60 41.79 235.60 42.19 236.60 42.59 237.60 42.97 238.60 43.34 239.60 43.70 240.60 44.06 241.60 44.40 242.60 44.73 243.60 45.06 244.60 52.68 245.60 52.68 246.60 52.68 247.60 52.68 248.60 52.68 249.60 52.68 250.60 52.68 251.60 52.68 252.60 52.68 253.60 52.68 254.60 52.68 15 Apr 2008 215.30 36.89 216.30 37.02 217.30 37.14 218.30 37.25 219.30 37.37 220.30 37.67 221.30 37.77 222.30 37.86 223.30 38.15 224.30 38.22 225.30 38.49 226.30 38.75 227.30 39.00 228.30 39.44 229.30 39.88 230.30 40.30 231.30 40.72 232.30 41.12 233.30 41.52 234.30 41.91 235.30 42.29 236.30 42.66 237.30 43.02 238.30 43.38 239.30 43.72 240.30 44.06 241.30 44.39 242.30 44.71 243.30 45.03 244.30 45.34 245.30 45.64 246.30 45.93 247.30 50.81 248.30 52.56 249.30 52.59 250.30 52.59 251.30 52.59 252.30 52.59 253.30 52.59 16 Apr 2008 211.97 36.80 212.97 36.89 213.97 36.98 214.97 37.06 215.97 37.14 216.97 37.42 217.97 37.49 218.97 37.76 219.97 37.82 220.97 37.88 221.97 38.13 222.97 38.38 223.97 38.62 224.97 38.85 225.97 39.07 226.97 39.49 227.97 39.90 228.97 40.30 229.97 40.70 230.97 41.08 231.97 41.46 232.97 41.84 233.97 42.20 234.97 42.56 235.97 42.91 236.97 43.25 237.97 43.59 238.97 43.92 239.97 44.24 240.97 44.56 241.97 44.87 242.97 45.17 243.97 45.47 244.97 45.76 245.97 46.05 246.97 46.33 247.97 46.78 248.97 49.33 249.97 50.70 250.97 51.68 251.97 52.46 17 Apr 2008 210.02 36.79 211.02 36.85 212.02 37.11 213.02 37.16 214.02 37.41 215.02 37.46 216.02 37.71 217.02 37.75 218.02 37.98 219.02 38.01 220.02 38.24 221.02 38.46 222.02 38.68 223.02 38.89 224.02 39.09 225.02 39.49 226.02 39.88 227.02 40.27 228.02 40.65 229.02 41.02 230.02 41.39 231.02 41.75 232.02 42.10 233.02 42.45 234.02 42.79 235.02 43.13 236.02 43.46 237.02 43.78 238.02 44.10 239.02 44.41 240.02 44.72 241.02 45.02 242.02 45.31 243.02 45.60 244.02 45.88 245.02 46.16 246.02 46.44 247.02 46.71 248.02 46.97 249.02 48.08 250.02 49.30 251.02 50.25 18 Apr 2008 208.64 36.96 209.64 37.20 210.64 37.23 211.64 37.46 212.64 37.68 213.64 37.71 214.64 37.92 215.64 38.14 216.64 38.15 217.64 38.36 218.64 38.56 219.64 38.76 220.64 38.95 221.64 39.14 222.64 39.52 223.64 39.90 224.64 40.27 225.64 40.64 226.64 41.00 227.64 41.36 228.64 41.71 229.64 42.05 230.64 42.39 231.64 42.73 232.64 43.05 233.64 43.38 234.64 43.69 235.64 44.01 236.64 44.31 237.64 44.62 238.64 44.91 239.64 45.21 240.64 45.49 241.64 45.78 242.64 46.05 243.64 46.33 244.64 46.60 245.64 46.86 246.64 47.12 247.64 47.38 248.64 47.92 249.64 48.89 19 Apr 2008 207.23 37.42 208.23 37.63 209.23 37.64 210.23 37.85 211.23 38.05 212.23 38.05 213.23 38.25 214.23 38.45 215.23 38.64 216.23 38.82 217.23 39.01 218.23 39.19 219.23 39.36 220.23 39.73 221.23 40.09 222.23 40.45 223.23 40.81 224.23 41.16 225.23 41.50 226.23 41.84 227.23 42.18 228.23 42.51 229.23 42.83 230.23 43.15 231.23 43.47 232.23 43.78 233.23 44.09 234.23 44.39 235.23 44.69 236.23 44.98 237.23 45.27 238.23 45.55 239.23 45.83 240.23 46.10 241.23 46.38 242.23 46.64 243.23 46.91 244.23 47.16 245.23 47.42 246.23 47.67 247.23 47.92 248.23 48.54 20 Apr 2008 205.79 37.74 206.79 37.94 207.79 38.13 208.79 38.32 209.79 38.51 210.79 38.49 211.79 38.67 212.79 38.85 213.79 39.02 214.79 39.19 215.79 39.56 216.79 39.72 217.79 40.08 218.79 40.43 219.79 40.78 220.79 41.12 221.79 41.46 222.79 41.80 223.79 42.13 224.79 42.45 225.79 42.77 226.79 43.09 227.79 43.40 228.79 43.71 229.79 44.02 230.79 44.32 231.79 44.61 232.79 44.90 233.79 45.19 234.79 45.47 235.79 45.75 236.79 46.03 237.79 46.30 238.79 46.56 239.79 46.83 240.79 47.09 241.79 47.34 242.79 47.60 243.79 47.85 244.79 48.09 245.79 48.33 246.79 48.87 21 Apr 2008 204.33 38.32 205.33 38.50 206.33 38.68 207.33 38.86 208.33 39.03 209.33 39.20 210.33 39.36 211.33 39.53 212.33 39.69 213.33 39.84 214.33 40.19 215.33 40.54 216.33 40.88 217.33 41.22 218.33 41.55 219.33 41.88 220.33 42.21 221.33 42.53 222.33 42.85 223.33 43.16 224.33 43.47 225.33 43.77 226.33 44.07 227.33 44.37 228.33 44.66 229.33 44.95 230.33 45.24 231.33 45.52 232.33 45.80 233.33 46.07 234.33 46.34 235.33 46.60 236.33 46.87 237.33 47.13 238.33 47.38 239.33 47.63 240.33 47.88 241.33 48.13 242.33 48.37 243.33 48.61 244.33 49.04 245.33 49.63 22 Apr 2008 202.84 38.93 203.84 39.10 204.84 39.26 205.84 39.43 206.84 39.59 207.84 39.75 208.84 39.90 209.84 40.05 210.84 40.39 211.84 40.74 212.84 41.07 213.84 41.41 214.84 41.74 215.84 42.06 216.84 42.38 217.84 42.70 218.84 43.02 219.84 43.32 220.84 43.63 221.84 43.93 222.84 44.23 223.84 44.52 224.84 44.81 225.84 45.10 226.84 45.38 227.84 45.66 228.84 45.93 229.84 46.20 230.84 46.47 231.84 46.74 232.84 47.00 233.84 47.25 234.84 47.51 235.84 47.76 236.84 48.01 237.84 48.25 238.84 48.49 239.84 48.73 240.84 49.03 241.84 49.61 242.84 50.14 243.84 50.65 23 Apr 2008 201.33 39.54 202.33 39.70 203.33 39.85 204.33 40.01 205.33 40.16 206.33 40.50 207.33 40.65 208.33 40.98 209.33 41.32 210.33 41.65 211.33 41.98 212.33 42.30 213.33 42.62 214.33 42.93 215.33 43.24 216.33 43.55 217.33 43.85 218.33 44.15 219.33 44.44 220.33 44.73 221.33 45.02 222.33 45.30 223.33 45.58 224.33 45.86 225.33 46.13 226.33 46.40 227.33 46.66 228.33 46.92 229.33 47.18 230.33 47.44 231.33 47.69 232.33 47.94 233.33 48.18 234.33 48.43 235.33 48.67 236.33 48.90 237.33 49.40 238.33 49.94 239.33 50.45 240.33 50.93 241.33 51.38 242.33 51.81 24 Apr 2008 199.79 40.12 200.79 40.27 201.79 40.42 202.79 40.57 203.79 40.91 204.79 41.24 205.79 41.58 206.79 41.90 207.79 42.23 208.79 42.55 209.79 42.87 210.79 43.18 211.79 43.49 212.79 43.79 213.79 44.09 214.79 44.38 215.79 44.68 216.79 44.96 217.79 45.25 218.79 45.53 219.79 45.81 220.79 46.08 221.79 46.35 222.79 46.61 223.79 46.88 224.79 47.14 225.79 47.39 226.79 47.64 227.79 47.89 228.79 48.14 229.79 48.38 230.79 48.62 231.79 48.88 232.79 49.48 233.79 50.03 234.79 50.54 235.79 51.02 236.79 51.47 237.79 51.90 238.79 52.30 239.79 52.68 240.79 53.05 25 Apr 2008 197.32 40.53 198.32 40.68 199.32 40.83 200.32 41.17 201.32 41.51 202.32 41.84 203.32 42.17 204.32 42.49 205.32 42.81 206.32 43.13 207.32 43.44 208.32 43.74 209.32 44.05 210.32 44.34 211.32 44.64 212.32 44.93 213.32 45.21 214.32 45.49 215.32 45.77 216.32 46.05 217.32 46.32 218.32 46.58 219.32 46.85 220.32 47.11 221.32 47.36 222.32 47.62 223.32 47.86 224.32 48.11 225.32 48.35 226.32 48.61 227.32 49.26 228.32 49.85 229.32 50.40 230.32 50.91 231.32 51.38 232.32 51.82 233.32 52.24 234.32 52.63 235.32 53.01 236.32 53.36 237.32 53.70 238.32 54.03 239.32 54.34 240.32 54.63 26 Apr 2008 195.74 41.00 196.74 41.34 197.74 41.68 198.74 42.02 199.74 42.35 200.74 42.67 201.74 42.99 202.74 43.31 203.74 43.62 204.74 43.93 205.74 44.23 206.74 44.53 207.74 44.82 208.74 45.11 209.74 45.39 210.74 45.67 211.74 45.95 212.74 46.22 213.74 46.49 214.74 46.76 215.74 47.02 216.74 47.28 217.74 47.53 218.74 47.78 219.74 48.03 220.74 48.41 221.74 49.13 222.74 49.78 223.74 50.37 224.74 50.91 225.74 51.41 226.74 51.88 227.74 52.31 228.74 52.72 229.74 53.10 230.74 53.46 231.74 53.81 232.74 54.13 233.74 54.45 234.74 54.74 235.74 54.93 236.74 54.93 237.74 54.93 238.74 54.93 27 Apr 2008 194.13 41.77 195.13 42.11 196.13 42.45 197.13 42.78 198.13 43.10 199.13 43.42 200.13 43.73 201.13 44.04 202.13 44.35 203.13 44.65 204.13 44.94 205.13 45.23 206.13 45.52 207.13 45.80 208.13 46.08 209.13 46.35 210.13 46.62 211.13 46.88 212.13 47.14 213.13 47.40 214.13 47.65 215.13 48.26 216.13 49.10 217.13 49.84 218.13 50.49 219.13 51.07 220.13 51.61 221.13 52.10 222.13 52.55 223.13 52.97 224.13 53.36 225.13 53.72 226.13 54.07 227.13 54.40 228.13 54.71 229.13 54.82 230.13 54.82 231.13 54.82 232.13 54.82 233.13 54.82 234.13 54.82 235.13 54.82 236.13 54.82 237.13 54.82 28 Apr 2008 192.49 42.45 193.49 42.79 194.49 43.12 195.49 43.45 196.49 43.77 197.49 44.08 198.49 44.39 199.49 44.69 200.49 44.99 201.49 45.28 202.49 45.57 203.49 45.86 204.49 46.13 205.49 46.41 206.49 46.68 207.49 46.94 208.49 47.20 209.49 48.13 210.49 49.18 211.49 50.05 212.49 50.79 213.49 51.43 214.49 52.01 215.49 52.52 216.49 52.99 217.49 53.42 218.49 53.81 219.49 54.18 220.49 54.52 221.49 54.70 222.49 54.70 223.49 54.70 224.49 54.70 225.49 54.70 226.49 54.70 227.49 54.70 228.49 54.70 229.49 54.70 230.49 54.70 231.49 54.70 232.49 54.70 233.49 54.70 234.49 54.70 235.49 54.70 29 Apr 2008 190.84 43.04 191.84 43.38 192.84 43.70 193.84 44.03 194.84 44.34 195.84 44.66 196.84 44.96 197.84 45.26 198.84 45.55 199.84 45.84 200.84 46.12 201.84 46.40 202.84 46.67 203.84 47.89 204.84 49.44 205.84 50.53 206.84 51.40 207.84 52.11 208.84 52.72 209.84 53.25 210.84 53.73 211.84 54.15 212.84 54.54 213.84 54.57 214.84 54.57 215.84 54.57 216.84 54.57 217.84 54.57 218.84 54.57 219.84 54.57 220.84 54.57 221.84 54.57 222.84 54.57 223.84 54.57 224.84 54.57 225.84 54.57 226.84 54.57 227.84 54.57 228.84 54.57 229.84 54.57 230.84 54.57 231.84 54.57 232.84 54.57 233.84 54.57 30 Apr 2008 189.17 43.54 190.17 43.88 191.17 44.21 192.17 44.53 193.17 44.84 194.17 45.15 195.17 45.45 196.17 45.75 197.17 46.04 198.17 46.32 199.17 50.24 200.17 51.70 201.17 52.67 202.17 53.42 203.17 54.02 204.17 54.45 205.17 54.45 206.17 54.45 207.17 54.45 208.17 54.45 209.17 54.45 210.17 54.45 211.17 54.45 212.17 54.45 213.17 54.45 214.17 54.45 215.17 54.45 216.17 54.45 217.17 54.45 218.17 54.45 219.17 54.45 220.17 54.45 221.17 54.45 222.17 54.45 223.17 54.45 224.17 54.45 225.17 54.45 226.17 54.45 227.17 54.45 228.17 54.45 229.17 54.45 230.17 54.45 231.17 54.45 232.17 54.45 01 May 2008 187.49 43.96 188.49 44.30 189.49 44.63 190.49 44.95 191.49 45.27 192.49 45.58 193.49 45.88 194.49 54.13 195.49 54.13 196.49 54.13 197.49 54.13 198.49 54.13 199.49 54.13 200.49 54.13 201.49 54.13 202.49 54.13 203.49 54.13 204.49 54.13 205.49 54.13 206.49 54.13 207.49 54.13 208.49 54.13 209.49 54.13 210.49 54.13 211.49 54.13 212.49 54.13 213.49 54.13 214.49 54.13 215.49 54.13 216.49 54.13 217.49 54.13 218.49 54.13 219.49 54.13 220.49 54.13 221.49 54.13 222.49 54.13 223.49 54.13 224.49 54.13 225.49 54.13 226.49 54.13 227.49 54.13 228.49 54.13 229.49 54.13 230.49 54.13 02 May 2008 185.79 54.02 186.79 54.02 187.79 54.02 188.79 54.02 189.79 54.02 190.79 54.02 191.79 54.02 192.79 54.02 193.79 54.02 194.79 54.02 195.79 54.02 196.79 54.02 197.79 54.02 198.79 54.02 199.79 54.02 200.79 54.02 201.79 54.02 202.79 54.02 203.79 54.02 204.79 54.02 205.79 54.02 206.79 54.02 207.79 54.02 208.79 54.02 209.79 54.02 210.79 54.02 211.79 54.02 212.79 54.02 213.79 54.02 214.79 54.02 215.79 54.02 216.79 54.02 217.79 54.02 218.79 54.02 219.79 54.02 220.79 54.02 221.79 54.02 222.79 54.02 223.79 54.02 224.79 54.02 225.79 54.02 226.79 54.02 227.79 54.02 228.79 54.02 03 May 2008 184.07 53.92 185.07 53.92 186.07 53.92 187.07 53.92 188.07 53.92 189.07 53.92 190.07 53.92 191.07 53.92 192.07 53.92 193.07 53.92 194.07 53.92 195.07 53.92 196.07 53.92 197.07 53.92 198.07 53.92 199.07 53.92 200.07 53.92 201.07 53.92 202.07 53.92 203.07 53.92 204.07 53.92 205.07 53.92 206.07 53.92 207.07 53.92 208.07 53.92 209.07 53.92 210.07 53.92 211.07 53.92 212.07 53.92 213.07 53.92 214.07 53.92 215.07 53.92 216.07 53.92 217.07 53.92 218.07 53.92 219.07 53.92 220.07 53.92 221.07 53.92 222.07 53.92 223.07 53.92 224.07 53.92 225.07 53.92 226.07 53.92 227.07 53.92 04 May 2008 182.35 53.64 183.35 53.64 184.35 53.64 185.35 53.64 186.35 53.64 187.35 53.64 188.35 53.64 189.35 53.64 190.35 53.64 191.35 53.64 192.35 53.64 193.35 53.64 194.35 53.64 195.35 53.64 196.35 53.64 197.35 53.64 198.35 53.64 199.35 53.64 200.35 53.64 201.35 53.64 202.35 53.64 203.35 53.64 204.35 53.64 205.35 53.64 206.35 53.64 207.35 53.64 208.35 53.64 209.35 53.64 210.35 53.64 211.35 53.64 212.35 53.64 213.35 53.64 214.35 53.64 215.35 53.64 216.35 53.64 217.35 53.64 218.35 53.64 219.35 53.64 220.35 53.64 221.35 53.64 222.35 53.64 223.35 53.64 224.35 53.64 225.35 53.64 05 May 2008 180.61 53.57 181.61 53.57 182.61 53.57 183.61 53.57 184.61 53.57 185.61 53.57 186.61 53.57 187.61 53.57 188.61 53.57 189.61 53.57 190.61 53.57 191.61 53.57 192.61 53.57 193.61 53.57 194.61 53.57 195.61 53.57 196.61 53.57 197.61 53.57 198.61 53.57 199.61 53.57 200.61 53.57 201.61 53.57 202.61 53.57 203.61 53.57 204.61 53.57 205.61 53.57 206.61 53.57 207.61 53.57 208.61 53.57 209.61 53.57 210.61 53.57 211.61 53.57 212.61 53.57 213.61 53.57 214.61 53.57 215.61 53.57 216.61 53.57 217.61 53.57 218.61 53.57 219.61 53.57 220.61 53.57 221.61 53.57 222.61 53.57 223.61 53.57 06 May 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 178.87 53.51 179.87 53.51 07 May 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 220.00 53.47 177.12 53.47 178.12 53.47 179.12 53.47 08 May 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 175.37 53.43 176.37 53.43 177.37 53.43 178.37 53.43 179.37 53.43 09 May 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 173.62 53.41 174.62 53.41 175.62 53.41 176.62 53.41 177.62 53.41 178.62 53.41 179.62 53.41 10 May 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 171.87 53.20 172.87 53.20 173.87 53.20 174.87 53.20 175.87 53.20 176.87 53.20 177.87 53.20 178.87 53.20 179.87 53.20 11 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 211.00 52.99 212.00 52.99 213.00 52.99 170.12 52.99 171.12 52.99 172.12 52.99 173.12 52.99 174.12 52.99 175.12 52.99 176.12 52.99 177.12 52.99 178.12 52.99 179.12 52.99 12 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 168.39 52.80 169.39 52.80 170.39 52.80 171.39 52.80 172.39 52.80 173.39 52.80 174.39 52.80 175.39 52.80 176.39 52.80 177.39 52.80 178.39 52.80 179.39 52.80 13 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 166.65 52.41 167.65 52.41 168.65 52.41 169.65 52.41 170.65 52.41 171.65 52.41 172.65 52.41 173.65 52.41 174.65 52.41 175.65 52.41 176.65 52.41 177.65 52.41 178.65 52.41 179.65 52.41 14 May 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 164.93 52.22 165.93 52.22 166.93 52.22 167.93 52.22 168.93 52.22 169.93 52.22 170.93 52.22 171.93 52.22 172.93 52.22 173.93 52.22 174.93 52.22 175.93 52.22 176.93 52.22 177.93 52.22 178.93 52.22 179.93 52.22 15 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 163.23 52.03 164.23 52.03 165.23 52.03 166.23 52.03 167.23 52.03 168.23 52.03 169.23 52.03 170.23 52.03 171.23 52.03 172.23 52.03 173.23 52.03 174.23 52.03 175.23 52.03 176.23 52.03 177.23 52.03 178.23 52.03 179.23 52.03 16 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 161.53 51.65 162.53 51.65 163.53 51.65 164.53 51.65 165.53 51.65 166.53 51.65 167.53 51.65 168.53 51.65 169.53 51.65 170.53 51.65 171.53 51.65 172.53 51.65 173.53 51.65 174.53 51.65 175.53 51.65 176.53 51.65 177.53 51.65 178.53 51.65 179.53 51.65 17 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 159.86 51.47 160.86 51.47 161.86 51.47 162.86 51.47 163.86 51.47 164.86 51.47 165.86 51.47 166.86 51.47 167.86 51.47 168.86 51.47 169.86 51.47 170.86 51.47 171.86 51.47 172.86 51.47 173.86 51.47 174.86 51.47 175.86 51.47 176.86 51.47 177.86 51.47 178.86 51.47 179.86 51.47 18 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 158.20 51.48 159.20 51.48 160.20 51.48 161.20 51.48 162.20 51.48 163.20 51.48 164.20 51.48 165.20 51.48 166.20 51.48 167.20 51.48 168.20 51.48 169.20 51.48 170.20 51.48 171.20 51.48 172.20 51.48 173.20 51.48 174.20 51.48 175.20 51.48 176.20 51.48 177.20 51.48 178.20 51.48 179.20 51.48 19 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 158.55 51.49 159.55 51.49 160.55 51.49 161.55 51.49 162.55 51.49 163.55 51.49 164.55 51.49 165.55 51.49 166.55 51.49 167.55 51.49 168.55 51.49 169.55 51.49 170.55 51.49 171.55 51.49 172.55 51.49 173.55 51.49 174.55 51.49 175.55 51.49 176.55 51.49 177.55 51.49 178.55 51.49 179.55 51.49 20 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 161.94 51.49 162.94 51.49 163.94 51.49 164.94 51.49 165.94 51.49 166.94 51.49 167.94 51.49 168.94 51.49 169.94 51.49 170.94 51.49 171.94 51.49 172.94 51.49 173.94 51.49 174.94 51.49 175.94 51.49 176.94 51.49 177.94 51.49 178.94 51.49 179.94 51.49 21 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 165.34 51.69 166.34 51.69 167.34 51.69 168.34 51.69 169.34 51.69 170.34 51.69 171.34 51.69 172.34 51.69 173.34 51.69 174.34 51.69 175.34 51.69 176.34 51.69 177.34 51.69 178.34 51.69 179.34 51.69 22 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 167.76 52.09 168.76 52.09 169.76 52.09 170.76 52.09 171.76 52.09 172.76 52.09 173.76 52.09 174.76 52.09 175.76 52.09 176.76 52.09 177.76 52.09 178.76 52.09 179.76 52.09 23 May 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 171.21 52.67 172.21 52.67 173.21 52.67 174.21 52.67 175.21 52.67 176.21 52.67 177.21 52.67 178.21 52.67 179.21 52.67 24 May 2008 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 174.59 53.06 175.59 53.06 176.59 53.06 177.59 53.06 178.59 53.06 179.59 53.06 25 May 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 148.08 02.32 149.08 02.26 150.08 02.20 151.08 02.13 152.08 02.06 153.08 01.99 154.08 01.91 155.08 01.84 177.08 53.64 178.08 53.64 179.08 53.64 26 May 2008 180.00 54.03 181.00 54.03 182.00 54.03 183.00 54.03 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 146.61 02.95 147.61 02.90 148.61 02.85 149.61 02.80 150.61 02.75 151.61 02.69 152.61 02.63 153.61 02.56 154.61 02.50 155.61 02.43 156.61 02.36 157.61 02.28 158.61 02.20 159.61 02.12 160.61 02.04 161.61 01.95 162.61 01.86 179.61 54.03 27 May 2008 182.00 54.61 183.00 54.61 184.00 54.61 185.00 54.61 186.00 54.61 145.16 03.69 146.16 03.66 147.16 03.63 148.16 03.59 149.16 03.55 150.16 03.51 151.16 03.46 152.16 03.41 153.16 03.36 154.16 03.31 155.16 03.25 156.16 03.19 157.16 03.13 158.16 03.06 159.16 02.99 160.16 02.92 161.16 02.85 162.16 02.77 163.16 02.69 164.16 02.60 165.16 02.51 166.16 02.42 167.16 02.52 168.16 02.43 169.16 02.32 170.16 02.22 171.16 02.11 28 May 2008 185.00 55.00 143.74 04.16 144.74 04.15 145.74 04.13 146.74 04.11 147.74 04.08 148.74 04.06 149.74 04.03 150.74 03.99 151.74 03.96 152.74 03.92 153.74 03.88 154.74 03.83 155.74 03.78 156.74 03.73 157.74 03.68 158.74 03.62 159.74 03.56 160.74 03.50 161.74 03.43 162.74 03.36 163.74 03.29 164.74 03.21 165.74 03.13 166.74 03.25 167.74 03.16 168.74 03.07 169.74 02.98 170.74 02.88 171.74 02.78 172.74 02.68 173.74 02.57 174.74 02.46 29 May 2008 142.35 04.18 143.35 04.17 144.35 04.17 145.35 04.16 146.35 04.16 147.35 04.14 148.35 04.13 149.35 04.11 150.35 04.09 151.35 04.06 152.35 04.04 153.35 04.01 154.35 03.97 155.35 03.94 156.35 03.90 157.35 03.86 158.35 03.81 159.35 03.76 160.35 03.71 161.35 03.66 162.35 03.60 163.35 03.54 164.35 03.47 165.35 03.40 166.35 03.53 167.35 03.46 168.35 03.38 169.35 03.30 170.35 03.22 171.35 03.13 172.35 03.04 173.35 02.94 174.35 02.84 175.35 02.74 176.35 02.83 177.35 02.72 178.35 02.61 179.35 02.49 30 May 2008 180.00 02.71 181.00 02.59 140.98 04.07 141.98 04.08 142.98 04.09 143.98 04.10 144.98 04.11 145.98 04.11 146.98 04.11 147.98 04.10 148.98 04.10 149.98 04.09 150.98 04.07 151.98 04.06 152.98 04.04 153.98 04.02 154.98 03.99 155.98 03.97 156.98 03.94 157.98 03.90 158.98 03.86 159.98 03.83 160.98 03.78 161.98 03.74 162.98 03.69 163.98 03.63 164.98 03.58 165.98 03.72 166.98 03.66 167.98 03.59 168.98 03.52 169.98 03.45 170.98 03.37 171.98 03.29 172.98 03.21 173.98 03.12 174.98 03.03 175.98 03.13 176.98 03.03 177.98 02.93 178.98 02.82 179.98 02.71 31 May 2008 180.00 03.12 140.23 04.07 141.23 04.10 142.23 04.12 143.23 04.14 144.23 04.16 145.23 04.17 146.23 04.18 147.23 04.19 148.23 04.20 149.23 04.20 150.23 04.20 151.23 04.20 152.23 04.19 153.23 04.18 154.23 04.17 155.23 04.15 156.23 04.14 157.23 04.11 158.23 04.09 159.23 04.06 160.23 04.03 161.23 04.00 162.23 03.96 163.23 03.92 164.23 03.88 165.23 04.03 166.23 03.98 167.23 03.93 168.23 03.87 169.23 03.81 170.23 03.75 171.23 03.68 172.23 03.61 173.23 03.53 174.23 03.65 175.23 03.57 176.23 03.48 177.23 03.39 178.23 03.30 179.23 03.20 01 Jun 2008 138.91 03.97 139.91 04.01 140.91 04.05 141.91 04.08 142.91 04.11 143.91 04.14 144.91 04.16 145.91 04.19 146.91 04.21 147.91 04.22 148.91 04.23 149.91 04.24 150.91 04.25 151.91 04.26 152.91 04.26 153.91 04.26 154.91 04.25 155.91 04.24 156.91 04.23 157.91 04.22 158.91 04.20 159.91 04.18 160.91 04.16 161.91 04.13 162.91 04.30 163.91 04.27 164.91 04.24 165.91 04.20 166.91 04.15 167.91 04.11 168.91 04.06 169.91 04.01 170.91 03.95 171.91 03.89 172.91 04.02 173.91 03.96 174.91 03.89 175.91 03.81 176.91 03.73 177.91 03.65 178.91 03.56 02 Jun 2008 137.63 03.86 138.63 03.91 139.63 03.96 140.63 04.01 141.63 04.05 142.63 04.09 143.63 04.13 144.63 04.16 145.63 04.19 146.63 04.22 147.63 04.25 148.63 04.27 149.63 04.29 150.63 04.31 151.63 04.32 152.63 04.33 153.63 04.34 154.63 04.35 155.63 04.35 156.63 04.35 157.63 04.34 158.63 04.34 159.63 04.33 160.63 04.32 161.63 04.50 162.63 04.48 163.63 04.46 164.63 04.43 165.63 04.40 166.63 04.37 167.63 04.34 168.63 04.30 169.63 04.26 170.63 04.21 171.63 04.36 172.63 04.31 173.63 04.25 174.63 04.19 175.63 04.12 176.63 04.05 177.63 04.18 03 Jun 2008 136.37 03.93 137.37 03.99 138.37 04.05 139.37 04.11 140.37 04.16 141.37 04.21 142.37 04.26 143.37 04.31 144.37 04.35 145.37 04.39 146.37 04.43 147.37 04.46 148.37 04.50 149.37 04.52 150.37 04.55 151.37 04.57 152.37 04.59 153.37 04.61 154.37 04.63 155.37 04.64 156.37 04.65 157.37 04.65 158.37 04.66 159.37 04.86 160.37 04.85 161.37 04.85 162.37 04.84 163.37 04.83 164.37 04.81 165.37 04.79 166.37 04.77 167.37 04.74 168.37 04.71 169.37 04.88 170.37 04.85 171.37 04.81 172.37 04.76 173.37 04.72 174.37 04.66 175.37 04.81 176.37 04.75 04 Jun 2008 135.13 04.23 136.13 04.27 137.13 04.10 138.13 04.06 139.13 04.13 140.13 04.19 141.13 04.25 142.13 04.31 143.13 04.36 144.13 04.41 145.13 04.46 146.13 04.50 147.13 04.55 148.13 04.59 149.13 04.62 150.13 04.66 151.13 04.69 152.13 04.72 153.13 04.75 154.13 04.77 155.13 04.79 156.13 04.81 157.13 05.02 158.13 05.03 159.13 05.04 160.13 05.05 161.13 05.05 162.13 05.05 163.13 05.05 164.13 05.04 165.13 05.03 166.13 05.02 167.13 05.20 168.13 05.18 169.13 05.16 170.13 05.13 171.13 05.10 172.13 05.07 173.13 05.23 174.13 05.19 175.13 05.14 05 Jun 2008 133.92 05.06 134.92 04.91 135.92 04.96 136.92 04.79 137.92 04.82 138.92 04.64 139.92 04.65 140.92 04.45 141.92 04.45 142.92 04.42 143.92 04.48 144.92 04.54 145.92 04.59 146.92 04.64 147.92 04.69 148.92 04.73 149.92 04.77 150.92 04.81 151.92 04.85 152.92 04.88 153.92 04.92 154.92 05.14 155.92 05.17 156.92 05.19 157.92 05.21 158.92 05.23 159.92 05.24 160.92 05.26 161.92 05.26 162.92 05.27 163.92 05.47 164.92 05.47 165.92 05.47 166.92 05.46 167.92 05.45 168.92 05.43 169.92 05.41 170.92 05.59 171.92 05.57 172.92 05.54 173.92 05.51 06 Jun 2008 132.93 05.92 133.93 05.79 134.93 05.84 135.93 05.69 136.93 05.73 137.93 05.56 138.93 05.58 139.93 05.39 140.93 05.39 141.93 05.37 142.93 05.15 143.93 05.11 144.93 05.07 145.93 04.80 146.93 04.85 147.93 04.91 148.93 04.96 149.93 05.01 150.93 05.05 151.93 05.30 152.93 05.34 153.93 05.38 154.93 05.41 155.93 05.44 156.93 05.47 157.93 05.50 158.93 05.52 159.93 05.55 160.93 05.56 161.93 05.78 162.93 05.79 163.93 05.80 164.93 05.81 165.93 05.81 166.93 05.81 167.93 06.01 168.93 06.00 169.93 05.99 170.93 05.98 171.93 05.96 07 Jun 2008 131.77 06.86 132.77 06.74 133.77 06.81 134.77 06.67 135.77 06.71 136.77 06.55 137.77 06.58 138.77 06.60 139.77 06.41 140.77 06.41 141.77 06.39 142.77 06.16 143.77 06.12 144.77 06.06 145.77 05.98 146.77 05.89 147.77 05.79 148.77 05.66 149.77 05.53 150.77 05.58 151.77 05.63 152.77 05.68 153.77 05.72 154.77 05.77 155.77 05.81 156.77 05.84 157.77 05.88 158.77 06.11 159.77 06.14 160.77 06.16 161.77 06.18 162.77 06.20 163.77 06.22 164.77 06.43 165.77 06.44 166.77 06.45 167.77 06.45 168.77 06.45 169.77 06.45 170.77 06.64 08 Jun 2008 130.63 07.84 131.63 07.73 132.63 07.81 133.63 07.67 134.63 07.73 135.63 07.78 136.63 07.62 137.63 07.65 138.63 07.67 139.63 07.67 140.63 07.66 141.63 07.43 142.63 07.39 143.63 07.34 144.63 07.26 145.63 07.17 146.63 07.26 147.63 07.12 148.63 06.97 149.63 06.79 150.63 06.78 151.63 06.54 152.63 06.47 153.63 06.37 154.63 06.41 155.63 06.46 156.63 06.50 157.63 06.54 158.63 06.58 159.63 06.61 160.63 06.64 161.63 06.87 162.63 06.90 163.63 06.92 164.63 06.94 165.63 06.96 166.63 06.97 167.63 07.18 168.63 07.19 169.63 07.19 09 Jun 2008 129.52 08.68 130.52 08.78 131.52 08.66 132.52 08.74 133.52 08.81 134.52 08.67 135.52 08.71 136.52 08.75 137.52 08.77 138.52 08.78 139.52 08.77 140.52 08.75 141.52 08.71 142.52 08.65 143.52 08.58 144.52 08.48 145.52 08.56 146.52 08.41 147.52 08.43 148.52 08.23 149.52 08.19 150.52 08.12 151.52 08.01 152.52 07.85 153.52 07.64 154.52 07.58 155.52 07.46 156.52 07.26 157.52 06.99 158.52 07.15 159.52 07.19 160.52 07.23 161.52 07.26 162.52 07.29 163.52 07.52 164.52 07.55 165.52 07.57 166.52 07.59 167.52 07.61 168.52 07.82 10 Jun 2008 128.68 09.86 129.68 09.76 130.68 09.86 131.68 09.94 132.68 10.01 133.68 09.87 134.68 09.92 135.68 09.96 136.68 09.98 137.68 09.98 138.68 10.17 139.68 10.15 140.68 10.10 141.68 10.03 142.68 10.14 143.68 10.02 144.68 10.08 145.68 10.10 146.68 10.09 147.68 10.04 148.68 09.94 149.68 09.80 150.68 09.80 151.68 09.74 152.68 09.60 153.68 09.57 154.68 09.43 155.68 09.36 156.68 09.11 157.68 09.03 158.68 08.77 159.68 08.00 160.68 08.04 161.68 08.08 162.68 08.12 163.68 08.15 164.68 08.38 165.68 08.40 166.68 08.43 167.68 08.45 11 Jun 2008 127.61 11.00 128.61 10.91 129.61 11.01 130.61 11.10 131.61 11.17 132.61 11.23 133.61 11.28 134.61 11.32 135.61 11.34 136.61 11.34 137.61 11.53 138.61 11.49 139.61 11.63 140.61 11.55 141.61 11.64 142.61 11.70 143.61 11.72 144.61 11.70 145.61 11.84 146.61 11.73 147.61 11.76 148.61 11.71 149.61 11.78 150.61 11.74 151.61 11.77 152.61 11.82 153.61 11.62 154.61 11.60 155.61 11.58 156.61 08.45 157.61 08.50 158.61 08.55 159.61 08.60 160.61 08.84 161.61 08.88 162.61 08.92 163.61 08.96 164.61 09.19 165.61 09.22 166.61 09.25 12 Jun 2008 126.57 12.03 127.57 12.14 128.57 12.24 129.57 12.32 130.57 12.40 131.57 12.46 132.57 12.50 133.57 12.53 134.57 12.75 135.57 12.74 136.57 12.91 137.57 12.85 138.57 12.97 139.57 13.06 140.57 13.11 141.57 13.33 142.57 13.29 143.57 13.41 144.57 13.45 145.57 13.63 146.57 13.70 147.57 13.85 148.57 13.84 149.57 14.00 150.57 13.99 151.57 14.15 152.57 08.74 153.57 08.81 154.57 08.87 155.57 08.93 156.57 09.18 157.57 09.24 158.57 09.29 159.57 09.34 160.57 09.59 161.57 09.63 162.57 09.67 163.57 09.91 164.57 09.94 165.57 09.98 13 Jun 2008 125.55 13.12 126.55 13.42 127.55 13.52 128.55 13.59 129.55 13.66 130.55 13.71 131.55 13.94 132.55 13.95 133.55 14.15 134.55 14.31 135.55 14.45 136.55 14.56 137.55 14.64 138.55 14.87 139.55 14.86 140.55 15.19 141.55 15.24 142.55 15.42 143.55 15.49 144.55 15.81 145.55 15.93 146.55 16.12 147.55 16.29 148.55 16.56 149.55 16.78 150.55 17.00 151.55 17.20 152.55 17.39 153.55 09.69 154.55 09.75 155.55 10.01 156.55 10.07 157.55 10.12 158.55 10.17 159.55 10.42 160.55 10.47 161.55 10.51 162.55 10.76 163.55 10.79 164.55 10.83 14 Jun 2008 124.55 14.43 125.55 14.53 126.55 14.60 127.55 14.86 128.55 14.91 129.55 15.14 130.55 15.34 131.55 15.52 132.55 15.67 133.55 15.79 134.55 15.87 135.55 16.11 136.55 16.30 137.55 16.62 138.55 16.67 139.55 17.02 140.55 17.24 141.55 17.48 142.55 17.63 143.55 18.06 144.55 18.31 145.55 18.51 146.55 18.85 147.55 19.39 148.55 19.75 149.55 20.31 150.55 20.88 151.55 21.48 152.55 22.29 153.55 23.33 154.55 23.61 155.55 23.55 156.55 23.58 157.55 23.56 158.55 23.60 159.55 23.59 160.55 23.41 161.55 23.41 162.55 11.57 163.55 11.80 15 Jun 2008 122.94 15.18 123.94 15.45 124.94 15.51 125.94 15.75 126.94 15.97 127.94 16.17 128.94 16.33 129.94 16.47 130.94 16.77 131.94 16.82 132.94 17.23 133.94 17.37 134.94 17.63 135.94 17.98 136.94 18.20 137.94 18.42 138.94 18.71 139.94 19.09 140.94 19.58 141.94 19.99 142.94 20.42 143.94 20.87 144.94 21.34 145.94 22.04 146.94 22.78 147.94 23.76 148.94 24.20 149.94 24.12 150.94 24.15 151.94 24.14 152.94 23.96 153.94 24.13 154.94 24.06 155.94 23.94 156.94 23.91 157.94 24.00 158.94 23.96 159.94 11.97 160.94 12.20 161.94 12.24 162.94 12.27 16 Jun 2008 121.98 15.70 122.98 15.93 123.98 16.13 124.98 16.31 125.98 16.66 126.98 16.77 127.98 17.03 128.98 17.25 129.98 17.60 130.98 17.87 131.98 18.24 132.98 18.47 133.98 18.88 134.98 19.14 135.98 19.59 136.98 19.99 137.98 20.46 138.98 20.94 139.98 21.45 140.98 22.19 141.98 22.78 142.98 23.61 143.98 24.30 144.98 24.47 145.98 24.35 146.98 24.37 147.98 24.39 148.98 24.28 149.98 24.36 150.98 24.21 151.98 24.25 152.98 24.22 153.98 24.15 154.98 24.10 155.98 24.14 156.98 11.99 157.98 12.03 158.98 12.27 159.98 12.30 160.98 12.53 161.98 12.55 17 Jun 2008 121.04 15.96 122.04 16.30 123.04 16.40 124.04 16.66 125.04 16.87 126.04 17.20 127.04 17.45 128.04 17.79 129.04 18.17 130.04 18.51 131.04 18.82 132.04 19.27 133.04 19.71 134.04 20.19 135.04 20.70 136.04 21.43 137.04 22.01 138.04 22.83 139.04 23.70 140.04 24.45 141.04 24.48 142.04 24.44 143.04 24.36 144.04 24.50 145.04 24.34 146.04 24.42 147.04 24.29 148.04 24.33 149.04 24.35 150.04 24.23 151.04 24.31 152.04 24.28 153.04 11.46 154.04 11.50 155.04 11.73 156.04 11.77 157.04 11.99 158.04 12.22 159.04 12.24 160.04 12.46 161.04 12.47 18 Jun 2008 120.12 16.12 121.12 16.49 122.12 16.59 123.12 16.99 124.12 17.27 125.12 17.56 126.12 17.96 127.12 18.38 128.12 18.80 129.12 19.05 130.12 19.72 131.12 20.22 132.12 20.74 133.12 21.50 134.12 22.30 135.12 23.16 136.12 24.09 137.12 24.50 138.12 24.66 139.12 24.77 140.12 24.73 141.12 24.64 142.12 24.66 143.12 24.61 144.12 24.72 145.12 24.60 146.12 24.62 147.12 24.49 148.12 10.95 149.12 10.99 150.12 11.23 151.12 11.26 152.12 11.49 153.12 11.52 154.12 11.74 155.12 11.76 156.12 11.97 157.12 12.18 158.12 12.18 159.12 12.38 160.12 12.57 19 Jun 2008 118.51 15.87 119.51 15.97 120.51 16.32 121.51 16.63 122.51 16.92 123.51 17.31 124.51 17.64 125.51 18.05 126.51 18.47 127.51 19.11 128.51 19.57 129.51 20.26 130.51 20.98 131.51 21.96 132.51 22.99 133.51 24.28 134.51 24.52 135.51 24.77 136.51 24.97 137.51 24.82 138.51 24.94 139.51 24.86 140.51 24.91 141.51 24.88 142.51 24.87 143.51 10.13 144.51 10.37 145.51 10.40 146.51 10.63 147.51 10.66 148.51 10.88 149.51 10.90 150.51 11.11 151.51 11.12 152.51 11.32 153.51 11.52 154.51 11.52 155.51 11.70 156.51 11.88 157.51 12.06 158.51 12.22 159.51 12.38 20 Jun 2008 117.63 14.98 118.63 15.25 119.63 15.50 120.63 15.83 121.63 16.15 122.63 16.47 123.63 16.99 124.63 17.32 125.63 17.86 126.63 18.40 127.63 19.16 128.63 19.93 129.63 21.12 130.63 22.34 131.63 24.12 132.63 24.37 133.63 24.82 134.63 25.07 135.63 25.12 136.63 24.97 137.63 25.00 138.63 09.40 139.63 09.43 140.63 09.46 141.63 09.68 142.63 09.71 143.63 09.92 144.63 09.93 145.63 10.14 146.63 10.35 147.63 10.35 148.63 10.54 149.63 10.53 150.63 10.71 151.63 10.88 152.63 11.05 153.63 11.01 154.63 11.17 155.63 11.31 156.63 11.45 157.63 11.58 158.63 11.69 21 Jun 2008 116.76 06.49 117.76 06.56 118.76 06.63 119.76 06.90 120.76 06.96 121.76 07.03 122.76 07.09 123.76 07.15 124.76 07.40 125.76 07.46 126.76 07.51 127.76 07.75 128.76 07.80 129.76 07.84 130.76 08.08 131.76 08.12 132.76 08.15 133.76 08.38 134.76 08.41 135.76 08.43 136.76 08.65 137.76 08.67 138.76 08.88 139.76 08.89 140.76 09.09 141.76 09.09 142.76 09.28 143.76 09.47 144.76 09.45 145.76 09.63 146.76 09.60 147.76 09.76 148.76 09.92 149.76 10.06 150.76 10.20 151.76 10.14 152.76 10.26 153.76 10.37 154.76 10.47 155.76 10.56 156.76 10.83 157.76 10.90 22 Jun 2008 115.91 05.96 116.91 06.02 117.91 06.27 118.91 06.33 119.91 06.38 120.91 06.43 121.91 06.68 122.91 06.72 123.91 06.76 124.91 06.80 125.91 07.03 126.91 07.06 127.91 07.09 128.91 07.32 129.91 07.34 130.91 07.36 131.91 07.57 132.91 07.58 133.91 07.79 134.91 07.79 135.91 07.99 136.91 07.98 137.91 08.17 138.91 08.15 139.91 08.33 140.91 08.30 141.91 08.47 142.91 08.43 143.91 08.58 144.91 08.73 145.91 08.86 146.91 08.79 147.91 08.91 148.91 09.02 149.91 09.12 150.91 09.21 151.91 09.29 152.91 09.35 153.91 09.40 154.91 09.44 155.91 09.65 156.91 09.65 23 Jun 2008 115.07 05.53 116.07 05.58 117.07 05.82 118.07 05.86 119.07 05.90 120.07 05.93 121.07 06.16 122.07 06.19 123.07 06.22 124.07 06.44 125.07 06.45 126.07 06.47 127.07 06.68 128.07 06.69 129.07 06.69 130.07 06.89 131.07 06.88 132.07 06.87 133.07 07.06 134.07 07.04 135.07 07.21 136.07 07.18 137.07 07.34 138.07 07.30 139.07 07.45 140.07 07.60 141.07 07.53 142.07 07.66 143.07 07.78 144.07 07.70 145.07 07.80 146.07 07.89 147.07 07.97 148.07 08.05 149.07 08.10 150.07 08.15 151.07 08.18 152.07 08.20 153.07 08.19 154.07 08.17 155.07 08.33 156.07 08.27 24 Jun 2008 113.60 05.02 114.60 05.05 115.60 05.08 116.60 05.31 117.60 05.33 118.60 05.35 119.60 05.37 120.60 05.58 121.60 05.59 122.60 05.60 123.60 05.80 124.60 05.80 125.60 05.80 126.60 05.99 127.60 05.98 128.60 05.96 129.60 06.14 130.60 06.11 131.60 06.28 132.60 06.24 133.60 06.39 134.60 06.34 135.60 06.49 136.60 06.42 137.60 06.55 146.60 16.72 147.60 16.80 148.60 16.87 149.60 16.93 150.60 16.98 151.60 38.63 152.60 38.90 153.60 38.98 154.60 39.26 155.60 39.54 156.60 40.03 25 Jun 2008 113.39 04.70 114.39 04.72 115.39 04.73 116.39 04.94 117.39 04.95 118.39 04.95 119.39 04.95 120.39 05.15 121.39 05.14 122.39 05.13 123.39 05.32 124.39 05.30 125.39 05.28 126.39 05.45 127.39 05.41 128.39 05.37 129.39 05.53 130.39 05.48 131.39 05.63 132.39 05.56 133.39 05.70 134.39 05.62 135.39 05.74 136.39 53.35 137.39 53.35 138.39 53.35 139.39 53.35 140.39 53.35 141.39 53.35 142.39 53.35 143.39 53.35 144.39 53.35 145.39 53.35 146.39 53.35 147.39 53.35 148.39 53.35 149.39 53.35 150.39 53.35 151.39 53.35 152.39 53.35 153.39 53.35 154.39 53.35 155.39 53.35 26 Jun 2008 112.59 04.14 113.59 04.15 114.59 04.15 115.59 04.15 116.59 04.14 117.59 04.33 118.59 04.32 119.59 04.31 120.59 04.48 121.59 04.46 122.59 04.43 123.59 04.40 124.59 04.56 125.59 04.51 126.59 04.46 127.59 04.61 128.59 04.55 129.59 04.69 130.59 04.61 131.59 04.54 132.59 04.65 133.59 04.56 134.59 53.04 135.59 53.04 136.59 53.04 137.59 53.04 138.59 53.04 139.59 53.04 140.59 53.04 141.59 53.04 142.59 53.04 143.59 53.04 144.59 53.04 145.59 53.04 146.59 53.04 147.59 53.04 148.59 53.04 149.59 53.04 150.59 53.04 151.59 53.04 152.59 53.04 153.59 53.04 154.59 53.04 27 Jun 2008 112.37 03.79 113.37 03.78 114.37 03.97 115.37 03.96 116.37 03.94 117.37 03.92 118.37 04.09 119.37 04.06 120.37 04.02 121.37 03.98 122.37 04.14 123.37 04.09 124.37 04.04 125.37 04.18 126.37 04.12 127.37 04.05 128.37 04.17 129.37 04.09 130.37 04.20 131.37 04.11 132.37 04.01 133.37 04.10 134.37 53.14 135.37 53.14 136.37 53.14 137.37 53.14 138.37 53.14 139.37 53.14 140.37 53.14 141.37 53.14 142.37 53.14 143.37 53.14 144.37 53.14 145.37 53.14 146.37 53.14 147.37 53.14 148.37 53.14 149.37 53.14 150.37 53.14 151.37 53.14 152.37 53.14 153.37 53.14 154.37 53.14 28 Jun 2008 112.12 03.45 113.12 03.43 114.12 03.41 115.12 03.58 116.12 03.55 117.12 03.52 118.12 03.48 119.12 03.44 120.12 03.59 121.12 03.54 122.12 03.49 123.12 03.43 124.12 03.56 125.12 03.49 126.12 03.42 127.12 03.53 128.12 03.45 129.12 03.35 130.12 03.45 131.12 03.35 132.12 03.43 133.12 53.06 134.12 53.06 135.12 53.06 136.12 53.06 137.12 53.06 138.12 53.06 139.12 53.06 140.12 53.06 141.12 53.06 142.12 53.06 143.12 53.06 144.12 53.06 145.12 53.06 146.12 53.06 147.12 53.06 148.12 53.06 149.12 53.06 150.12 53.06 151.12 53.06 152.12 53.06 153.12 53.06 154.12 53.06 29 Jun 2008 111.83 03.14 112.83 03.31 113.83 03.28 114.83 03.25 115.83 03.21 116.83 03.17 117.83 03.32 118.83 03.27 119.83 03.21 120.83 03.15 121.83 03.29 122.83 03.22 123.83 03.15 124.83 03.07 125.83 03.18 126.83 03.09 127.83 03.00 128.83 03.10 129.83 02.99 130.83 02.87 131.83 02.95 132.83 53.18 133.83 53.18 134.83 53.18 135.83 53.18 136.83 53.18 137.83 53.18 138.83 53.18 139.83 53.18 140.83 53.18 141.83 53.18 142.83 53.18 143.83 53.18 144.83 53.18 145.83 53.18 146.83 53.18 147.83 53.18 148.83 53.18 149.83 53.18 150.83 53.18 151.83 53.18 152.83 53.18 153.83 53.18 30 Jun 2008 111.09 03.08 112.09 03.05 113.09 03.02 114.09 02.98 115.09 03.13 116.09 03.09 117.09 03.04 118.09 02.98 119.09 02.92 120.09 03.06 121.09 02.99 122.09 02.91 123.09 02.84 124.09 02.75 125.09 02.87 126.09 02.77 127.09 02.67 128.09 02.77 129.09 02.66 130.09 02.55 131.09 02.43 132.09 02.50 133.09 53.32 134.09 53.32 135.09 53.32 136.09 53.32 137.09 53.32 138.09 53.32 139.09 53.32 140.09 53.32 141.09 53.32 142.09 53.32 143.09 53.32 144.09 53.32 145.09 53.32 146.09 53.32 147.09 53.32 148.09 53.32 149.09 53.32 150.09 53.32 151.09 53.32 152.09 53.32 153.09 53.32 01 Jul 2008 110.79 03.27 111.79 03.23 112.79 03.19 113.79 03.14 114.79 03.10 115.79 03.04 116.79 02.99 117.79 03.13 118.79 03.06 119.79 03.00 120.79 02.92 121.79 02.85 122.79 02.96 123.79 02.88 124.79 02.79 125.79 02.69 126.79 02.59 127.79 02.68 128.79 02.57 129.79 02.46 130.79 02.33 131.79 02.41 132.79 02.27 133.79 53.67 134.79 53.67 135.79 53.67 136.79 53.67 137.79 53.67 138.79 53.67 139.79 53.67 140.79 53.67 141.79 53.67 142.79 53.67 143.79 53.67 144.79 53.67 145.79 53.67 146.79 53.67 147.79 53.67 148.79 53.67 149.79 53.67 150.79 53.67 151.79 53.67 02 Jul 2008 110.47 03.50 111.47 03.46 112.47 03.41 113.47 03.37 114.47 03.52 115.47 03.46 116.47 03.40 117.47 03.34 118.47 03.27 119.47 03.20 120.47 03.13 121.47 03.25 122.47 03.16 123.47 03.08 124.47 02.99 125.47 02.89 126.47 02.99 127.47 02.88 128.47 02.77 129.47 02.65 130.47 02.53 131.47 02.61 132.47 02.47 133.47 02.34 134.47 54.24 135.47 54.24 136.47 54.24 137.47 54.24 138.47 54.24 139.47 54.24 140.47 54.24 141.47 54.24 142.47 54.24 143.47 54.24 144.47 54.24 145.47 54.24 146.47 54.24 147.47 54.24 148.47 54.24 149.47 54.24 150.47 54.24 151.47 54.24 152.47 54.24 03 Jul 2008 109.77 04.00 110.77 03.96 111.77 03.91 112.77 03.86 113.77 03.81 114.77 03.76 115.77 03.70 116.77 03.64 117.77 03.77 118.77 03.70 119.77 03.63 120.77 03.55 121.77 03.47 122.77 03.38 123.77 03.29 124.77 03.40 125.77 03.30 126.77 03.20 127.77 03.09 128.77 02.98 129.77 02.86 130.77 02.94 131.77 02.81 132.77 02.68 133.77 02.54 134.77 02.40 135.77 54.81 136.77 54.81 137.77 54.81 138.77 54.81 139.77 54.81 140.77 54.81 141.77 54.81 142.77 54.81 143.77 54.81 144.77 54.81 145.77 54.81 146.77 54.81 147.77 54.81 148.77 54.81 149.77 54.81 150.77 54.81 151.77 54.81 04 Jul 2008 109.33 03.93 110.33 03.89 111.33 03.85 112.33 04.00 113.33 03.95 114.33 03.89 115.33 03.83 116.33 03.77 117.33 03.71 118.33 03.64 119.33 03.56 120.33 03.49 121.33 03.41 122.33 03.52 123.33 03.44 124.33 03.34 125.33 03.25 126.33 03.15 127.33 03.04 128.33 02.94 129.33 03.02 130.33 02.91 131.33 02.78 132.33 02.66 133.33 02.53 134.33 02.59 135.33 02.45 136.33 55.00 137.33 55.00 138.33 55.00 139.33 55.00 140.33 55.00 141.33 55.00 142.33 55.00 143.33 55.00 144.33 55.00 145.33 55.00 146.33 55.00 147.33 55.00 148.33 55.00 149.33 55.00 150.33 55.00 151.33 55.00 05 Jul 2008 109.08 03.84 110.08 03.80 111.08 03.75 112.08 03.71 113.08 03.65 114.08 03.60 115.08 03.54 116.08 03.68 117.08 03.62 118.08 03.55 119.08 03.48 120.08 03.40 121.08 03.32 122.08 03.24 123.08 03.16 124.08 03.07 125.08 02.97 126.08 03.08 127.08 02.98 128.08 02.87 129.08 02.76 130.08 02.65 138.08 54.93 139.08 54.93 140.08 54.93 141.08 54.93 142.08 54.93 143.08 54.93 144.08 54.93 145.08 54.93 146.08 54.93 147.08 54.93 148.08 54.93 149.08 54.93 150.08 54.93 06 Jul 2008 108.70 03.93 109.70 03.89 110.70 03.84 111.70 03.80 112.70 03.75 113.70 03.69 114.70 03.64 115.70 03.58 116.70 03.52 117.70 03.45 118.70 03.38 119.70 03.31 120.70 03.44 121.70 03.36 122.70 03.28 123.70 03.19 124.70 03.10 125.70 03.01 126.70 02.91 127.70 02.81 128.70 02.71 129.70 02.60 130.70 02.69 131.70 02.57 132.70 02.45 139.70 54.99 140.70 54.99 141.70 54.99 142.70 54.99 143.70 54.99 144.70 54.99 145.70 54.99 146.70 54.99 147.70 54.99 148.70 54.99 149.70 54.99 150.70 54.99 07 Jul 2008 108.03 03.99 109.03 03.95 110.03 03.91 111.03 03.87 112.03 03.82 113.03 03.77 114.03 03.72 115.03 03.67 116.03 03.61 117.03 03.55 118.03 03.48 119.03 03.42 120.03 03.35 121.03 03.27 122.03 03.19 123.03 03.11 124.03 03.03 125.03 03.14 126.03 03.05 127.03 02.96 128.03 02.86 129.03 02.76 130.03 02.66 131.03 02.55 142.03 55.00 143.03 55.00 144.03 55.00 145.03 55.00 146.03 55.00 147.03 55.00 148.03 55.00 149.03 55.00 150.03 55.00 08 Jul 2008 107.65 04.07 108.65 04.03 109.65 04.00 110.65 03.96 111.65 03.91 112.65 03.87 113.65 03.82 114.65 03.77 115.65 03.72 116.65 03.66 117.65 03.60 118.65 03.53 119.65 03.47 120.65 03.40 121.65 03.33 122.65 03.25 123.65 03.17 124.65 03.09 125.65 03.01 126.65 02.92 127.65 02.83 128.65 02.93 129.65 02.83 130.65 02.73 131.65 02.63 132.65 02.52 144.65 55.01 145.65 55.01 146.65 55.01 147.65 55.01 148.65 55.01 149.65 55.01 09 Jul 2008 107.25 04.16 108.25 04.13 109.25 04.10 110.25 04.07 111.25 04.03 112.25 03.99 113.25 03.94 114.25 03.90 115.25 03.85 116.25 03.79 117.25 03.74 118.25 03.68 119.25 03.62 120.25 03.56 121.25 03.49 122.25 03.42 123.25 03.35 124.25 03.27 125.25 03.19 126.25 03.11 127.25 03.02 128.25 02.93 129.25 02.84 130.25 02.75 131.25 02.65 132.25 02.55 133.25 02.65 134.25 02.54 146.25 55.03 147.25 55.03 148.25 55.03 10 Jul 2008 106.84 04.27 107.84 04.24 108.84 04.21 109.84 04.18 110.84 04.15 111.84 04.12 112.84 04.08 113.84 04.04 114.84 03.99 115.84 03.95 116.84 03.90 117.84 03.84 118.84 03.79 119.84 03.73 120.84 03.67 121.84 03.61 122.84 03.54 123.84 03.47 124.84 03.40 125.84 03.32 126.84 03.24 127.84 03.16 128.84 03.08 129.84 02.99 130.84 02.90 131.84 02.80 132.84 02.71 133.84 02.61 134.84 02.50 148.84 55.05 11 Jul 2008 106.20 04.53 107.20 04.52 108.20 04.50 109.20 04.47 110.20 04.45 111.20 04.42 112.20 04.39 113.20 04.35 114.20 04.32 115.20 04.28 116.20 04.23 117.20 04.19 118.20 04.14 119.20 04.09 120.20 04.04 121.20 03.98 122.20 03.92 123.20 03.86 124.20 03.79 125.20 03.73 126.20 03.65 127.20 03.58 128.20 03.50 129.20 03.42 130.20 03.34 131.20 03.26 132.20 03.17 133.20 03.08 134.20 02.98 135.20 02.89 136.20 02.79 137.20 02.68 12 Jul 2008 105.78 04.62 106.78 04.61 107.78 04.60 108.78 04.58 109.78 04.56 110.78 04.54 111.78 04.52 112.78 04.49 113.78 04.46 114.78 04.43 115.78 04.39 116.78 04.36 117.78 04.31 118.78 04.27 119.78 04.22 120.78 04.18 121.78 04.12 122.78 04.07 123.78 04.01 124.78 03.95 125.78 03.89 126.78 03.82 127.78 03.75 128.78 03.68 129.78 03.61 130.78 03.53 131.78 03.45 132.78 03.37 133.78 03.28 134.78 03.19 135.78 03.10 136.78 03.01 137.78 02.91 138.78 02.81 139.78 02.71 140.78 02.60 13 Jul 2008 105.34 04.87 106.34 04.67 107.34 04.66 108.34 04.66 109.34 04.65 110.34 04.64 111.34 04.62 112.34 04.60 113.34 04.58 114.34 04.56 115.34 04.53 116.34 04.50 117.34 04.47 118.34 04.43 119.34 04.39 120.34 04.35 121.34 04.31 122.34 04.26 123.34 04.21 124.34 04.16 125.34 04.11 126.34 04.05 127.34 03.99 128.34 03.93 129.34 03.86 130.34 03.79 131.34 03.72 132.34 03.65 133.34 03.57 134.34 03.49 135.34 03.41 136.34 03.32 137.34 03.24 138.34 03.14 139.34 03.05 140.34 02.95 141.34 02.85 142.34 02.75 143.34 02.65 14 Jul 2008 104.90 04.87 105.90 04.88 106.90 04.89 107.90 04.89 108.90 04.89 109.90 04.69 110.90 04.68 111.90 04.67 112.90 04.66 113.90 04.65 114.90 04.63 115.90 04.61 116.90 04.59 117.90 04.56 118.90 04.53 119.90 04.50 120.90 04.46 121.90 04.43 122.90 04.39 123.90 04.35 124.90 04.30 125.90 04.25 126.90 04.20 127.90 04.15 128.90 04.09 129.90 04.03 130.90 03.97 131.90 03.91 132.90 03.84 133.90 03.77 134.90 03.69 135.90 03.62 136.90 03.54 137.90 03.46 138.90 03.37 139.90 03.29 140.90 03.20 141.90 03.11 142.90 03.01 143.90 02.91 144.90 02.81 15 Jul 2008 104.29 04.80 105.29 04.83 106.29 04.85 107.29 04.86 108.29 04.87 109.29 04.88 110.29 04.89 111.29 04.89 112.29 04.69 113.29 04.69 114.29 04.68 115.29 04.67 116.29 04.66 117.29 04.64 118.29 04.63 119.29 04.60 120.29 04.58 121.29 04.55 122.29 04.53 123.29 04.49 124.29 04.46 125.29 04.42 126.29 04.38 127.29 04.34 128.29 04.29 129.29 04.24 130.29 04.19 131.29 04.14 132.29 04.08 133.29 04.02 134.29 03.96 135.29 03.89 136.29 03.82 137.29 03.75 138.29 03.68 139.29 03.60 140.29 03.52 141.29 03.44 142.29 03.36 143.29 03.27 144.29 03.18 16 Jul 2008 103.85 04.87 104.85 04.90 105.85 04.73 106.85 04.76 107.85 04.79 108.85 04.81 109.85 04.83 110.85 04.84 111.85 04.85 112.85 04.86 113.85 04.87 114.85 04.87 115.85 04.67 116.85 04.67 117.85 04.66 118.85 04.65 119.85 04.64 120.85 04.62 121.85 04.60 122.85 04.58 123.85 04.56 124.85 04.53 125.85 04.50 126.85 04.47 127.85 04.43 128.85 04.40 129.85 04.35 130.85 04.31 131.85 04.26 132.85 04.22 133.85 04.16 134.85 04.11 135.85 04.05 136.85 03.99 137.85 03.93 138.85 03.86 139.85 03.80 140.85 03.72 141.85 03.65 142.85 03.57 143.85 03.49 17 Jul 2008 103.41 04.65 104.41 04.70 105.41 04.75 106.41 04.79 107.41 04.83 108.41 04.66 109.41 04.69 110.41 04.72 111.41 04.75 112.41 04.77 113.41 04.79 114.41 04.80 115.41 04.82 116.41 04.82 117.41 04.83 118.41 04.63 119.41 04.63 120.41 04.63 121.41 04.62 122.41 04.61 123.41 04.60 124.41 04.59 125.41 04.57 126.41 04.55 127.41 04.52 128.41 04.50 129.41 04.47 130.41 04.43 131.41 04.40 132.41 04.36 133.41 04.32 134.41 04.28 135.41 04.23 136.41 04.18 137.41 04.13 138.41 04.08 139.41 04.02 140.41 03.96 141.41 03.90 142.41 03.83 143.41 03.76 18 Jul 2008 102.93 04.55 103.93 04.41 104.93 04.47 105.93 04.53 106.93 04.59 107.93 04.64 108.93 04.68 109.93 04.73 110.93 04.57 111.93 04.60 112.93 04.64 113.93 04.66 114.93 04.69 115.93 04.71 116.93 04.73 117.93 04.75 118.93 04.76 119.93 04.57 120.93 04.58 121.93 04.58 122.93 04.58 123.93 04.58 124.93 04.57 125.93 04.56 126.93 04.55 127.93 04.54 128.93 04.52 129.93 04.50 130.93 04.48 131.93 04.45 132.93 04.42 133.93 04.39 134.93 04.36 135.93 04.32 136.93 04.28 137.93 04.24 138.93 04.19 139.93 04.14 140.93 04.09 141.93 04.04 19 Jul 2008 102.46 04.00 103.46 04.09 104.46 04.17 105.46 04.04 106.46 04.11 107.46 04.18 108.46 04.24 109.46 04.30 110.46 04.35 111.46 04.40 112.46 04.25 113.46 04.30 114.46 04.34 115.46 04.37 116.46 04.41 117.46 04.44 118.46 04.46 119.46 04.48 120.46 04.50 121.46 04.52 122.46 04.33 123.46 04.35 124.46 04.35 125.46 04.36 126.46 04.36 127.46 04.36 128.46 04.35 129.46 04.34 130.46 04.33 131.46 04.32 132.46 04.30 133.46 04.28 134.46 04.26 135.46 04.24 136.46 04.21 137.46 04.18 138.46 04.15 139.46 04.11 140.46 04.07 141.46 04.03 20 Jul 2008 101.88 03.55 102.88 03.65 111.88 04.16 112.88 04.22 113.88 04.08 114.88 04.13 115.88 04.18 116.88 04.22 117.88 04.26 118.88 04.30 119.88 04.34 120.88 04.37 121.88 04.39 122.88 04.22 123.88 04.24 124.88 04.26 125.88 04.27 126.88 04.28 127.88 04.29 128.88 04.30 129.88 04.30 130.88 04.30 131.88 04.30 132.88 04.29 133.88 04.28 134.88 04.27 135.88 04.26 136.88 04.24 137.88 04.22 138.88 04.19 139.88 04.17 140.88 04.14 21 Jul 2008 101.41 03.25 102.41 03.17 103.41 03.28 104.41 03.39 105.41 03.50 106.41 03.59 107.41 03.49 108.41 03.58 109.41 03.67 110.41 03.75 111.41 03.83 112.41 03.90 113.41 03.97 114.41 03.84 115.41 03.90 116.41 03.96 117.41 04.01 118.41 04.07 119.41 04.11 120.41 04.16 121.41 04.20 122.41 04.24 123.41 04.27 124.41 04.11 125.41 04.13 126.41 04.16 127.41 04.18 128.41 04.20 129.41 04.22 130.41 04.23 131.41 04.24 132.41 04.25 133.41 04.25 134.41 04.25 135.41 04.25 136.41 04.24 137.41 04.23 138.41 04.22 139.41 04.21 140.41 04.19 22 Jul 2008 100.94 03.45 101.94 03.38 102.94 03.31 103.94 03.23 104.94 03.15 105.94 03.14 106.94 03.25 107.94 03.16 108.94 03.26 109.94 03.36 110.94 03.45 111.94 03.54 112.94 03.62 113.94 03.70 114.94 03.58 115.94 03.65 116.94 03.72 117.94 03.79 118.94 03.85 119.94 03.91 120.94 03.96 121.94 04.01 122.94 04.06 123.94 04.11 124.94 03.95 125.94 03.99 126.94 04.02 127.94 04.06 128.94 04.08 129.94 04.11 130.94 04.13 131.94 04.15 132.94 04.17 133.94 04.18 134.94 04.19 135.94 04.20 136.94 04.21 137.94 04.21 138.94 04.21 23 Jul 2008 100.45 03.68 101.45 03.62 102.45 03.56 103.45 03.50 104.45 03.43 105.45 03.36 106.45 03.48 107.45 03.41 108.45 03.33 109.45 03.24 110.45 03.16 111.45 03.14 112.45 03.24 113.45 03.34 114.45 03.23 115.45 03.31 116.45 03.40 117.45 03.48 118.45 03.55 119.45 03.62 120.45 03.69 121.45 03.76 122.45 03.82 123.45 03.88 124.45 03.73 125.45 03.78 126.45 03.83 127.45 03.88 128.45 03.92 129.45 03.96 130.45 03.99 131.45 04.02 132.45 04.05 133.45 04.08 134.45 04.10 135.45 04.12 136.45 04.14 137.45 04.15 138.45 04.16 24 Jul 2008 099.89 03.81 100.89 03.76 101.89 03.71 102.89 03.66 103.89 03.61 104.89 03.55 105.89 03.69 106.89 03.62 107.89 03.55 108.89 03.48 109.89 03.41 110.89 03.33 111.89 03.25 112.89 03.16 113.89 03.07 114.89 02.98 115.89 03.08 116.89 03.08 117.89 03.16 118.89 03.25 119.89 03.33 120.89 03.41 121.89 03.48 122.89 03.55 123.89 03.42 124.89 03.48 125.89 03.54 126.89 03.60 127.89 03.65 128.89 03.71 129.89 03.75 130.89 03.80 131.89 03.84 132.89 03.88 133.89 03.91 134.89 03.95 135.89 03.97 136.89 04.00 137.89 04.02 25 Jul 2008 099.41 04.04 100.41 04.00 101.41 03.97 102.41 03.93 103.41 03.89 104.41 03.84 105.41 03.99 106.41 03.94 107.41 03.88 108.41 03.82 109.41 03.76 110.41 03.69 111.41 03.62 112.41 03.55 113.41 03.47 114.41 03.59 115.41 03.50 116.41 03.41 117.41 03.32 118.41 03.22 119.41 03.12 120.41 03.19 121.41 03.28 122.41 03.16 123.41 03.24 124.41 03.31 125.41 03.38 126.41 03.45 127.41 03.52 128.41 03.58 129.41 03.64 130.41 03.70 131.41 03.75 132.41 03.80 133.41 03.85 134.41 03.89 135.41 03.93 136.41 03.97 137.41 04.00 26 Jul 2008 098.92 04.18 099.92 04.16 100.92 04.14 101.92 04.11 102.92 04.08 103.92 04.24 104.92 04.21 105.92 04.16 106.92 04.12 107.92 04.07 108.92 04.02 109.92 03.96 110.92 03.91 111.92 03.84 112.92 03.98 113.92 03.91 114.92 03.83 115.92 03.76 116.92 03.67 117.92 03.59 118.92 03.50 119.92 03.60 120.92 03.51 121.92 03.40 122.92 03.30 123.92 03.18 124.92 03.16 125.92 03.24 126.92 03.32 127.92 03.39 128.92 03.46 129.92 03.52 130.92 03.59 131.92 03.65 132.92 03.71 133.92 03.76 134.92 03.81 135.92 03.86 136.92 03.91 27 Jul 2008 098.43 04.32 099.43 04.31 100.43 04.30 101.43 04.28 102.43 04.46 103.43 04.44 104.43 04.41 105.43 04.38 106.43 04.34 107.43 04.31 108.43 04.27 109.43 04.22 110.43 04.18 111.43 04.33 112.43 04.27 113.43 04.21 114.43 04.15 115.43 04.08 116.43 04.01 117.43 03.94 118.43 04.06 119.43 03.98 120.43 03.89 121.43 03.80 122.43 03.70 123.43 03.80 124.43 03.70 125.43 03.59 126.43 03.47 127.43 03.35 128.43 03.42 129.43 03.36 130.43 03.44 131.43 03.51 132.43 03.57 133.43 03.64 134.43 03.70 135.43 03.76 136.43 03.81 28 Jul 2008 097.93 04.63 098.93 04.63 099.93 04.83 100.93 04.82 101.93 04.81 102.93 04.80 103.93 04.78 104.93 04.76 105.93 04.74 106.93 04.71 107.93 04.68 108.93 04.65 109.93 04.81 110.93 04.77 111.93 04.73 112.93 04.68 113.93 04.63 114.93 04.58 115.93 04.72 116.93 04.65 117.93 04.59 118.93 04.51 119.93 04.44 120.93 04.36 121.93 04.47 122.93 04.38 123.93 04.29 124.93 04.19 125.93 04.28 126.93 04.17 127.93 04.06 128.93 03.94 129.93 04.01 130.93 03.88 131.93 03.74 132.93 03.70 133.93 03.77 134.93 03.84 135.93 03.91 29 Jul 2008 097.39 04.80 098.39 05.01 099.39 05.01 100.39 05.02 101.39 05.02 102.39 05.01 103.39 05.01 104.39 05.00 105.39 04.99 106.39 04.97 107.39 05.15 108.39 05.13 109.39 05.10 110.39 05.07 111.39 05.04 112.39 05.00 113.39 04.96 114.39 05.12 115.39 05.07 116.39 05.02 117.39 04.96 118.39 04.90 119.39 05.04 120.39 04.97 121.39 04.89 122.39 04.81 123.39 04.73 124.39 04.84 125.39 04.74 126.39 04.65 127.39 04.74 128.39 04.63 129.39 04.51 130.39 04.39 131.39 04.46 132.39 04.33 133.39 04.18 134.39 04.24 135.39 04.08 30 Jul 2008 097.10 05.16 098.10 05.18 099.10 05.20 100.10 05.21 101.10 05.22 102.10 05.23 103.10 05.23 104.10 05.23 105.10 05.42 106.10 05.42 107.10 05.41 108.10 05.40 109.10 05.38 110.10 05.36 111.10 05.33 112.10 05.51 113.10 05.48 114.10 05.44 115.10 05.40 116.10 05.36 117.10 05.51 118.10 05.46 119.10 05.40 120.10 05.34 121.10 05.48 122.10 05.41 123.10 05.33 124.10 05.25 125.10 05.37 126.10 05.28 127.10 05.18 31 Jul 2008 096.55 05.41 097.55 05.44 098.55 05.46 099.55 05.48 100.55 05.50 101.55 05.52 102.55 05.73 103.55 05.74 104.55 05.74 105.55 05.75 106.55 05.75 107.55 05.74 108.55 05.94 109.55 05.92 110.55 05.91 111.55 05.89 112.55 05.87 113.55 05.85 114.55 06.02 115.55 05.98 116.55 05.95 117.55 05.90 118.55 06.06 119.55 06.01 120.55 05.95 121.55 05.89 122.55 06.03 123.55 05.96 124.55 05.88 125.55 06.00 126.55 05.91 01 Aug 2008 096.02 05.76 097.02 05.80 098.02 05.83 099.02 06.06 100.02 06.09 101.02 06.11 102.02 06.13 103.02 06.15 104.02 06.16 105.02 06.17 106.02 06.38 107.02 06.39 108.02 06.39 109.02 06.39 110.02 06.38 111.02 06.57 112.02 06.56 113.02 06.54 114.02 06.52 115.02 06.50 116.02 06.67 117.02 06.64 118.02 06.60 119.02 06.76 120.02 06.71 121.02 06.66 122.02 06.61 123.02 06.75 124.02 06.68 125.02 06.61 126.02 06.73 02 Aug 2008 095.48 06.40 096.48 06.44 097.48 06.48 098.48 06.52 099.48 06.55 100.48 06.58 101.48 06.61 102.48 06.84 103.48 06.86 104.48 06.88 105.48 06.89 106.48 06.91 107.48 07.12 108.48 07.13 109.48 07.13 110.48 07.13 111.48 07.12 112.48 07.32 113.48 07.31 114.48 07.29 115.48 07.27 116.48 07.45 117.48 07.42 118.48 07.39 119.48 07.55 120.48 07.51 121.48 07.46 122.48 07.61 123.48 07.55 124.48 07.68 125.48 07.62 03 Aug 2008 094.94 06.74 095.94 06.79 096.94 06.83 097.94 06.88 098.94 07.12 099.94 07.16 100.94 07.19 101.94 07.22 102.94 07.25 103.94 07.48 104.94 07.50 105.94 07.52 106.94 07.54 107.94 07.55 108.94 07.77 109.94 07.77 110.94 07.78 111.94 07.78 112.94 07.97 113.94 07.96 114.94 07.95 115.94 08.14 116.94 08.12 117.94 08.09 118.94 08.26 119.94 08.23 120.94 08.19 121.94 08.34 122.94 08.29 123.94 08.43 124.94 08.37 04 Aug 2008 094.41 07.28 095.41 07.54 096.41 07.59 097.41 07.64 098.41 07.69 099.41 07.73 100.41 07.97 101.41 08.01 102.41 08.04 103.41 08.08 104.41 08.11 105.41 08.33 106.41 08.36 107.41 08.38 108.41 08.40 109.41 08.61 110.41 08.62 111.41 08.63 112.41 08.83 113.41 08.83 114.41 08.82 115.41 09.01 116.41 09.00 117.41 08.98 118.41 09.16 119.41 09.13 120.41 09.29 121.41 09.25 122.41 09.41 123.41 09.36 124.41 09.50 05 Aug 2008 093.88 08.01 094.88 08.07 095.88 08.13 096.88 08.38 097.88 08.43 098.88 08.48 099.88 08.53 100.88 08.77 101.88 08.81 102.88 08.85 103.88 08.89 104.88 09.12 105.88 09.15 106.88 09.17 107.88 09.20 108.88 09.41 109.88 09.43 110.88 09.44 111.88 09.65 112.88 09.65 113.88 09.85 114.88 09.85 115.88 09.84 116.88 10.03 117.88 10.01 118.88 10.18 119.88 10.15 120.88 10.32 121.88 10.28 122.88 10.43 123.88 10.58 06 Aug 2008 093.34 08.71 094.34 08.77 095.34 08.83 096.34 08.89 097.34 09.14 098.34 09.19 099.34 09.24 100.34 09.29 101.34 09.53 102.34 09.58 103.34 09.61 104.34 09.85 105.34 09.88 106.34 09.91 107.34 10.14 108.34 10.16 109.34 10.18 110.34 10.40 111.34 10.41 112.34 10.62 113.34 10.62 114.34 10.62 115.34 10.81 116.34 10.80 117.34 10.99 118.34 11.16 119.34 11.14 120.34 11.30 121.34 11.27 122.34 11.42 123.34 11.57 07 Aug 2008 092.81 09.57 093.81 09.63 094.81 09.69 095.81 09.75 096.81 10.01 097.81 10.06 098.81 10.11 099.81 10.36 100.81 10.41 101.81 10.45 102.81 10.49 103.81 10.73 104.81 10.77 105.81 11.00 106.81 11.03 107.81 11.05 108.81 11.27 109.81 11.29 110.81 11.50 111.81 11.51 112.81 11.72 113.81 11.72 114.81 11.91 115.81 11.90 116.81 12.08 117.81 12.26 118.81 12.24 119.81 12.40 120.81 12.56 121.81 12.71 122.81 12.65 08 Aug 2008 092.28 10.35 093.28 10.41 094.28 10.48 095.28 10.74 096.28 10.79 097.28 10.85 098.28 10.90 099.28 11.15 100.28 11.20 101.28 11.44 102.28 11.48 103.28 11.52 104.28 11.75 105.28 11.79 106.28 12.01 107.28 12.04 108.28 12.26 109.28 12.27 110.28 12.48 111.28 12.49 112.28 12.69 113.28 12.69 114.28 12.88 115.28 13.07 116.28 13.05 117.28 13.22 118.28 13.39 119.28 13.35 120.28 13.30 121.28 13.24 122.28 13.18 09 Aug 2008 091.75 11.04 092.75 11.10 093.75 11.16 094.75 11.42 095.75 11.47 096.75 11.53 097.75 11.78 098.75 11.82 099.75 12.07 100.75 12.11 101.75 12.35 102.75 12.38 103.75 12.41 104.75 12.64 105.75 12.86 106.75 12.88 107.75 13.10 108.75 13.11 109.75 13.31 110.75 13.51 111.75 13.51 112.75 13.70 113.75 13.88 114.75 14.06 115.75 14.03 116.75 13.99 117.75 13.94 118.75 13.89 119.75 13.82 120.75 13.95 121.75 13.86 10 Aug 2008 091.22 11.85 092.22 11.90 093.22 12.16 094.22 12.21 095.22 12.46 096.22 12.51 097.22 12.56 098.22 12.80 099.22 12.83 100.22 13.07 101.22 13.10 102.22 13.33 103.22 13.55 104.22 13.57 105.22 13.78 106.22 13.79 107.22 14.00 108.22 14.20 109.22 14.39 110.22 14.38 111.22 14.56 112.22 14.73 113.22 14.90 114.22 15.06 115.22 15.00 116.22 14.94 117.22 14.87 118.22 14.79 119.22 14.70 120.22 14.79 121.22 14.66 11 Aug 2008 100.69 13.88 101.69 13.89 102.69 14.10 103.69 14.30 104.69 14.30 105.69 14.49 106.69 14.68 107.69 14.86 108.69 15.03 109.69 15.19 110.69 15.35 12 Aug 2008 100.16 14.22 101.16 14.41 102.16 14.60 103.16 14.78 104.16 14.95 105.16 15.11 106.16 15.27 107.16 15.41 108.16 15.55 109.16 15.67 110.16 15.79 13 Aug 2008 099.63 14.27 100.63 14.42 101.63 14.57 102.63 14.71 103.63 14.84 104.63 14.96 105.63 15.27 106.63 15.36 107.63 15.44 108.63 15.70 109.63 15.95 14 Aug 2008 099.10 14.16 100.10 14.27 101.10 14.37 102.10 14.66 103.10 14.73 104.10 14.98 105.10 15.02 106.10 15.23 107.10 15.42 108.10 15.59 109.10 15.73 15 Aug 2008 098.57 13.63 099.57 13.88 100.57 13.91 101.57 14.12 102.57 14.10 103.57 14.27 104.57 14.40 105.57 14.51 106.57 14.58 107.57 14.81 108.57 14.98 16 Aug 2008 098.04 12.72 099.04 12.89 100.04 12.84 101.04 12.96 102.04 13.05 103.04 13.10 104.04 13.32 105.04 13.28 106.04 13.40 107.04 13.45 108.04 08.03 17 Aug 2008 097.50 11.54 098.50 11.63 099.50 11.69 100.50 11.71 101.50 11.70 102.50 11.64 103.50 11.73 104.50 11.76 105.50 11.71 106.50 11.79 107.50 11.75 18 Aug 2008 096.97 10.04 097.97 10.06 098.97 10.04 099.97 09.99 100.97 09.90 101.97 09.95 102.97 09.75 103.97 09.68 104.97 09.54 105.97 09.50 106.97 09.36 19 Aug 2008 096.43 08.22 097.43 08.20 098.43 08.14 099.43 08.05 100.43 07.91 101.43 07.73 102.43 07.70 103.43 07.41 104.43 07.25 105.43 07.02 106.43 07.13 20 Aug 2008 095.89 06.62 096.89 06.59 097.89 06.53 098.89 06.23 099.89 06.40 100.89 06.44 101.89 06.49 102.89 06.53 103.89 06.56 104.89 06.60 105.89 06.63 21 Aug 2008 095.35 05.65 096.35 05.69 097.35 05.74 098.35 05.78 099.35 05.82 100.35 05.85 101.35 06.08 102.35 06.11 103.35 06.14 104.35 06.17 105.35 06.19 22 Aug 2008 094.80 05.34 095.80 05.38 096.80 05.41 097.80 05.44 098.80 05.47 099.80 05.50 100.80 05.52 101.80 05.54 102.80 05.76 103.80 05.78 104.80 05.79 23 Aug 2008 094.26 04.89 095.26 04.92 096.26 05.15 097.26 05.18 098.26 05.20 099.26 05.22 100.26 05.23 101.26 05.25 102.26 05.26 103.26 05.26 104.26 05.27 24 Aug 2008 093.71 04.74 094.71 04.76 095.71 04.78 096.71 04.80 097.71 04.82 098.71 05.03 099.71 05.04 100.71 05.04 101.71 05.05 102.71 05.05 103.71 05.05 25 Aug 2008 093.15 04.58 094.15 04.60 095.15 04.62 096.15 04.63 097.15 04.64 098.15 04.65 099.15 04.65 100.15 04.65 101.15 04.85 102.15 04.85 103.15 04.84 26 Aug 2008 092.60 04.29 093.60 04.31 094.60 04.32 095.60 04.33 096.60 04.34 097.60 04.35 098.60 04.35 099.60 04.35 100.60 04.34 101.60 04.33 102.60 04.32 27 Aug 2008 092.04 04.22 093.04 04.23 094.04 04.24 095.04 04.25 096.04 04.25 097.04 04.26 098.04 04.25 099.04 04.25 100.04 04.24 101.04 04.23 102.04 04.22 28 Aug 2008 091.47 04.17 092.47 04.18 093.47 04.19 094.47 04.19 095.47 04.20 096.47 04.20 097.47 04.20 098.47 04.19 099.47 04.18 100.47 04.17 101.47 04.16 29 Aug 2008 090.90 04.07 091.90 04.09 092.90 04.10 093.90 04.10 094.90 04.11 095.90 04.11 096.90 04.11 097.90 04.10 098.90 04.09 099.90 04.08 100.90 04.07 30 Aug 2008 090.33 04.14 091.33 04.15 092.33 04.16 093.33 04.17 094.33 04.17 095.33 04.18 096.33 04.18 097.33 04.17 098.33 04.16 099.33 04.16 100.33 04.14 31 Aug 2008 089.75 04.15 090.75 04.16 091.75 04.18 092.75 04.19 093.75 04.19 094.75 04.20 095.75 04.20 096.75 04.20 097.75 04.19 098.75 04.19 099.75 04.18 01 Sep 2008 089.17 04.16 090.17 04.18 091.17 04.20 092.17 04.21 093.17 04.22 094.17 04.23 095.17 04.24 096.17 04.24 097.17 04.24 098.17 04.23 099.17 04.23 02 Sep 2008 088.58 04.37 089.58 04.20 090.58 04.22 091.58 04.24 092.58 04.26 093.58 04.27 094.58 04.28 095.58 04.29 096.58 04.29 097.58 04.29 098.58 04.29 03 Sep 2008 087.99 04.37 088.99 04.40 089.99 04.43 090.99 04.45 091.99 04.48 092.99 04.50 093.99 04.31 094.99 04.32 095.99 04.33 096.99 04.34 097.99 04.34 04 Sep 2008 087.39 04.69 088.39 04.54 089.39 04.57 090.39 04.61 091.39 04.64 092.39 04.66 093.39 04.69 094.39 04.71 095.39 04.73 096.39 04.74 097.39 04.55 05 Sep 2008 086.79 04.61 087.79 04.66 088.79 04.71 089.79 04.76 090.79 04.80 091.79 04.84 092.79 04.67 093.79 04.70 094.79 04.73 095.79 04.75 096.79 04.77 06 Sep 2008 086.18 04.66 087.18 04.73 088.18 04.79 089.18 04.64 090.18 04.70 091.18 04.75 092.18 04.79 093.18 04.83 094.18 04.87 095.18 04.91 096.18 04.74 07 Sep 2008 085.56 04.62 086.56 04.70 087.56 04.58 088.56 04.65 089.56 04.72 090.56 04.78 091.56 04.84 092.56 04.70 093.56 04.75 094.56 04.79 095.56 04.84 08 Sep 2008 084.93 04.47 085.93 04.37 086.93 04.47 087.93 04.56 088.93 04.64 089.93 04.72 090.93 04.60 091.93 04.67 092.93 04.74 093.93 04.80 094.93 04.86 09 Sep 2008 084.30 04.21 085.30 04.13 086.30 04.24 087.30 04.35 088.30 04.46 089.30 04.36 090.30 04.45 091.30 04.54 092.30 04.63 093.30 04.51 094.30 04.58 10 Sep 2008 083.66 03.82 084.66 03.76 085.66 03.90 086.66 04.03 087.66 03.96 088.66 04.08 089.66 04.20 090.66 04.31 091.66 04.21 092.66 04.31 093.66 04.41 11 Sep 2008 083.01 03.96 084.01 03.90 085.01 03.84 086.01 03.77 087.01 03.70 088.01 03.69 089.01 03.83 090.01 03.76 091.01 03.89 092.01 04.01 093.01 04.12 12 Sep 2008 082.36 03.98 083.36 03.93 084.36 03.88 085.36 03.83 086.36 03.77 087.36 03.71 088.36 03.65 089.36 03.58 090.36 03.51 091.36 03.44 092.36 03.38 13 Sep 2008 081.69 04.11 082.69 04.08 083.69 04.04 084.69 04.00 085.69 03.95 086.69 03.90 087.69 03.85 088.69 03.80 089.69 03.74 090.69 03.69 091.69 03.62 14 Sep 2008 081.02 04.19 082.02 04.17 083.02 04.14 084.02 04.11 085.02 04.08 086.02 04.04 087.02 04.01 088.02 03.97 089.02 03.92 090.02 03.88 091.02 03.83 15 Sep 2008 080.33 04.21 081.33 04.20 082.33 04.19 083.33 04.17 084.33 04.16 085.33 04.13 086.33 04.11 087.33 04.08 088.33 04.05 089.33 04.02 090.33 03.98 16 Sep 2008 079.64 03.79 080.64 03.79 081.64 03.79 082.64 03.79 083.64 03.79 084.64 03.78 085.64 03.77 086.64 03.75 087.64 03.73 088.64 03.71 089.64 03.69 17 Sep 2008 078.93 03.07 079.93 03.08 080.93 03.10 081.93 03.11 082.93 03.11 083.93 03.12 084.93 03.12 085.93 03.12 086.93 03.11 087.93 03.10 088.93 03.09