;;File created using SAA zone 5 
02 Jul 2007 113.88 03.06 114.88 03.15 115.88 03.23 116.88 03.31 117.88 03.39 118.88 03.47 119.88 03.34 120.88 03.41 121.88 03.47 122.88 03.53 123.88 03.59 124.88 03.64 125.88 03.70 126.88 03.74 127.88 03.79 128.88 03.83 129.88 03.87 130.88 03.91 131.88 03.94 132.88 03.97 133.88 04.00 134.88 04.02 135.88 04.04 136.88 04.06 137.88 04.07 138.88 04.09 139.88 04.10 140.88 04.10 141.88 04.11 142.88 04.11 143.88 04.10 144.88 04.10 145.88 04.09 146.88 04.08 147.88 04.07 148.88 04.05 149.88 04.03 150.88 04.01 151.88 03.98 152.88 03.95 153.88 03.92 154.88 03.88
03 Jul 2007 115.43 03.27 116.43 03.17 117.43 03.15 118.43 03.24 119.43 03.32 120.43 03.20 121.43 03.28 122.43 03.35 123.43 03.42 124.43 03.49 125.43 03.55 126.43 03.61 127.43 03.67 128.43 03.73 129.43 03.78 130.43 03.82 131.43 03.87 132.43 03.91 133.43 03.95 134.43 03.99 135.43 04.02 136.43 04.05 137.43 04.08 138.43 04.10 139.43 04.12 140.43 04.14 141.43 04.16 142.43 04.17 143.43 04.18 144.43 04.19 145.43 04.19 146.43 04.19 147.43 04.19 148.43 04.19 149.43 04.18 150.43 04.17 151.43 04.15 152.43 04.14 153.43 04.12 154.43 04.10 155.43 04.07
04 Jul 2007 112.96 03.82 113.96 03.74 114.96 03.66 115.96 03.57 116.96 03.48 117.96 03.58 118.96 03.48 119.96 03.38 120.96 03.27 121.96 03.16 122.96 03.17 123.96 03.25 124.96 03.33 125.96 03.40 126.96 03.47 127.96 03.53 128.96 03.60 129.96 03.66 130.96 03.71 131.96 03.77 132.96 03.82 133.96 03.87 134.96 03.91 135.96 03.95 136.96 03.99 137.96 04.03 138.96 04.06 139.96 04.09 140.96 04.12 141.96 04.14 142.96 04.17 143.96 04.18 144.96 04.20 145.96 04.21 146.96 04.22 147.96 04.23 148.96 04.24 149.96 04.24 150.96 04.24 151.96 04.23 152.96 04.22 153.96 04.21 154.96 04.20
05 Jul 2007 112.22 04.17 113.22 04.10 114.22 04.03 115.22 03.96 116.22 03.89 117.22 04.00 118.22 03.92 119.22 03.83 120.22 03.74 121.22 03.64 122.22 03.54 123.22 03.63 124.22 03.52 125.22 03.40 126.22 03.28 127.22 03.35 128.22 03.39 129.22 03.46 130.22 03.53 131.22 03.60 132.22 03.66 133.22 03.72 134.22 03.77 135.22 03.83 136.22 03.88 137.22 03.93 138.22 03.97 139.22 04.02 140.22 04.06 141.22 04.09 142.22 04.13 143.22 04.16 144.22 04.19 145.22 04.21 146.22 04.23 147.22 04.25 148.22 04.27 149.22 04.28 150.22 04.29 151.22 04.30 152.22 04.31 153.22 04.31 154.22 04.31
06 Jul 2007 111.75 04.65 112.75 04.60 113.75 04.54 114.75 04.48 115.75 04.62 116.75 04.55 117.75 04.48 118.75 04.40 119.75 04.32 120.75 04.24 121.75 04.35 122.75 04.25 123.75 04.15 124.75 04.05 125.75 04.14 126.75 04.03 127.75 03.91 128.75 03.78 129.75 03.85 130.75 03.71 131.75 03.68 132.75 03.75 133.75 03.82 134.75 03.88 135.75 03.94 136.75 04.00 137.75 04.06 138.75 04.11 139.75 04.16 140.75 04.21 141.75 04.25 142.75 04.30 143.75 04.34 144.75 04.37 145.75 04.41 146.75 04.44 147.75 04.46 148.75 04.49 149.75 04.51 150.75 04.53 151.75 04.55 152.75 04.56
07 Jul 2007 111.26 04.97 112.26 04.93 113.26 04.89 114.26 05.04 115.26 04.99 116.26 04.94 117.26 04.88 118.26 04.81 119.26 04.75 120.26 04.88 121.26 04.80 122.26 04.72 123.26 04.63 124.26 04.74 125.26 04.64 126.26 04.54 127.26 04.44 128.26 04.52 129.26 04.40 130.26 04.28 131.26 04.35 132.26 04.21 133.26 04.07 134.26 04.12 135.26 03.96 136.26 03.94 137.26 04.00 138.26 04.07 139.26 04.13 140.26 04.18 141.26 04.24 142.26 04.29 143.26 04.34 144.26 04.39 145.26 04.43 146.26 04.47 147.26 04.51 148.26 04.55 149.26 04.58 150.26 04.61 151.26 04.64 152.26 04.66 153.26 04.68
08 Jul 2007 110.75 05.28 111.75 05.25 112.75 05.42 113.75 05.39 114.75 05.35 115.75 05.31 116.75 05.26 117.75 05.41 118.75 05.36 119.75 05.30 120.75 05.23 121.75 05.17 122.75 05.29 123.75 05.21 124.75 05.13 125.75 05.24 126.75 05.15 127.75 05.05 128.75 04.94 129.75 05.03 130.75 04.91 131.75 04.79 132.75 04.86 133.75 04.72 134.75 04.58 135.75 04.63 136.75 04.47 137.75 04.50 138.75 04.32 139.75 04.34 140.75 04.23 141.75 04.29 142.75 04.35 143.75 04.40 144.75 04.46 145.75 04.51 146.75 04.56 147.75 04.60 148.75 04.65 149.75 04.69 150.75 04.72 151.75 04.76 152.75 04.79
09 Jul 2007 110.04 05.59 111.04 05.77 112.04 05.76 113.04 05.73 114.04 05.71 115.04 05.68 116.04 05.85 117.04 05.81 118.04 05.77 119.04 05.72 120.04 05.87 121.04 05.82 122.04 05.76 123.04 05.69 124.04 05.82 125.04 05.75 126.04 05.67 127.04 05.78 128.04 05.69 129.04 05.60 130.04 05.69 131.04 05.58 132.04 05.46 133.04 05.54 134.04 05.41 135.04 05.47 136.04 05.33 137.04 05.17 138.04 05.21 139.04 05.04 140.04 05.05 141.04 04.86 142.04 04.86 143.04 04.85 144.04 04.63 145.04 04.60 146.04 04.60 147.04 04.66 148.04 04.71 149.04 04.76 150.04 04.81 151.04 04.85 152.04 04.89
10 Jul 2007 109.54 06.20 110.54 06.20 111.54 06.19 112.54 06.18 113.54 06.37 114.54 06.35 115.54 06.33 116.54 06.30 117.54 06.27 118.54 06.44 119.54 06.40 120.54 06.36 121.54 06.51 122.54 06.46 123.54 06.40 124.54 06.34 125.54 06.48 126.54 06.40 127.54 06.52 128.54 06.44 129.54 06.35 130.54 06.45 131.54 06.35 132.54 06.44 133.54 06.32 134.54 06.19 135.54 06.26 136.54 06.11 137.54 06.16 138.54 06.00 139.54 06.03 140.54 06.05 141.54 05.86 142.54 05.86 143.54 05.84 144.54 05.61 145.54 05.57 146.54 05.52 147.54 05.45 148.54 05.17 149.54 05.07 150.54 05.07 151.54 05.32
11 Jul 2007 109.02 06.79 110.02 06.80 111.02 07.01 112.02 07.01 113.02 07.00 114.02 07.00 115.02 06.99 116.02 07.17 117.02 07.16 118.02 07.14 119.02 07.31 120.02 07.28 121.02 07.24 122.02 07.20 123.02 07.36 124.02 07.31 125.02 07.45 126.02 07.39 127.02 07.33 128.02 07.46 129.02 07.38 130.02 07.49 131.02 07.40 132.02 07.30 133.02 07.40 134.02 07.28 135.02 07.36 136.02 07.43 137.02 07.29 138.02 07.34 139.02 07.18 140.02 07.21 141.02 07.23 142.02 07.03 143.02 07.02 144.02 07.01 145.02 06.97 146.02 06.92 147.02 06.86 148.02 06.77 149.02 06.67
12 Jul 2007 108.33 07.42 109.33 07.44 110.33 07.45 111.33 07.47 112.33 07.68 113.33 07.68 114.33 07.68 115.33 07.68 116.33 07.87 117.33 07.86 118.33 07.85 119.33 07.83 120.33 08.01 121.33 07.98 122.33 08.15 123.33 08.11 124.33 08.07 125.33 08.22 126.33 08.17 127.33 08.31 128.33 08.25 129.33 08.18 130.33 08.30 131.33 08.21 132.33 08.32 133.33 08.42 134.33 08.31 135.33 08.39 136.33 08.26 137.33 08.33 138.33 08.38 139.33 08.42 140.33 08.25 141.33 08.26 142.33 08.27 143.33 08.26 144.33 08.23 145.33 08.19 146.33 08.13 147.33 08.05 148.33 07.95
13 Jul 2007 107.82 08.04 108.82 08.06 109.82 08.29 110.82 08.31 111.82 08.33 112.82 08.34 113.82 08.56 114.82 08.57 115.82 08.57 116.82 08.77 117.82 08.77 118.82 08.76 119.82 08.95 120.82 08.93 121.82 08.91 122.82 09.09 123.82 09.06 124.82 09.22 125.82 09.18 126.82 09.33 127.82 09.28 128.82 09.42 129.82 09.35 130.82 09.48 131.82 09.40 132.82 09.51 133.82 09.61 134.82 09.50 135.82 09.59 136.82 09.66 137.82 09.72 138.82 09.77 139.82 09.61 140.82 09.63 141.82 09.64 142.82 09.64 143.82 09.82 144.82 09.78 145.82 09.71 146.82 09.63 147.82 09.73
14 Jul 2007 107.30 08.84 108.30 08.88 109.30 08.91 110.30 09.14 111.30 09.17 112.30 09.19 113.30 09.42 114.30 09.43 115.30 09.45 116.30 09.66 117.30 09.67 118.30 09.67 119.30 09.87 120.30 09.86 121.30 10.05 122.30 10.04 123.30 10.02 124.30 10.20 125.30 10.17 126.30 10.33 127.30 10.49 128.30 10.44 129.30 10.58 130.30 10.52 131.30 10.65 132.30 10.77 133.30 10.68 134.30 10.79 135.30 10.88 136.30 10.96 137.30 11.04 138.30 11.09 139.30 11.14 140.30 11.17 141.30 11.19 142.30 11.18 143.30 11.36 144.30 11.32 145.30 11.46 146.30 11.37 147.30 11.45
15 Jul 2007 106.74 09.63 107.74 09.68 108.74 09.72 109.74 09.96 110.74 10.00 111.74 10.03 112.74 10.26 113.74 10.29 114.74 10.31 115.74 10.53 116.74 10.55 117.74 10.56 118.74 10.77 119.74 10.78 120.74 10.98 121.74 10.97 122.74 11.16 123.74 11.15 124.74 11.33 125.74 11.50 126.74 11.47 127.74 11.63 128.74 11.59 129.74 11.74 130.74 11.88 131.74 12.01 132.74 12.13 133.74 12.04 134.74 12.15 135.74 12.24 136.74 12.32 137.74 12.58 138.74 12.64 139.74 12.67 140.74 12.69 141.74 12.89 142.74 12.87 143.74 13.02 144.74 13.15 145.74 13.25
16 Jul 2007 106.08 10.67 107.08 10.72 108.08 10.78 109.08 11.02 110.08 11.07 111.08 11.11 112.08 11.35 113.08 11.39 114.08 11.42 115.08 11.65 116.08 11.68 117.08 11.90 118.08 11.92 119.08 12.13 120.08 12.14 121.08 12.35 122.08 12.35 123.08 12.54 124.08 12.73 125.08 12.72 126.08 12.90 127.08 13.07 128.08 13.23 129.08 13.19 130.08 13.34 131.08 13.48 132.08 13.61 133.08 13.74 134.08 13.85 135.08 13.95 136.08 14.23 137.08 14.30 138.08 14.36 139.08 14.60 140.08 14.62 141.08 14.82 142.08 14.99 143.08 15.14 144.08 15.26 145.08 15.14
17 Jul 2007 105.55 11.76 106.55 11.82 107.55 11.88 108.55 12.14 109.55 12.19 110.55 12.44 111.55 12.49 112.55 12.53 113.55 12.77 114.55 12.81 115.55 13.04 116.55 13.07 117.55 13.29 118.55 13.52 119.55 13.53 120.55 13.75 121.55 13.76 122.55 13.96 123.55 14.16 124.55 14.35 125.55 14.33 126.55 14.51 127.55 14.69 128.55 14.85 129.55 15.01 130.55 15.15 131.55 15.29 132.55 15.42 133.55 15.73 134.55 15.83 135.55 15.92 136.55 16.19 137.55 16.25 138.55 16.08 139.55 16.09 140.55 16.08 141.55 16.04 142.55 15.96 143.55 15.84 144.55 15.87
18 Jul 2007 105.00 12.62 106.00 12.88 107.00 12.94 108.00 13.00 109.00 13.26 110.00 13.32 111.00 13.57 112.00 13.62 113.00 13.86 114.00 13.91 115.00 14.14 116.00 14.18 117.00 14.41 118.00 14.64 119.00 14.66 120.00 14.88 121.00 15.09 122.00 15.30 123.00 15.51 124.00 15.50 125.00 15.69 126.00 15.88 127.00 16.05 128.00 16.22 129.00 16.58 130.00 16.73 131.00 16.87 132.00 16.99 133.00 16.91 134.00 16.80 135.00 16.89 136.00 16.75 137.00 16.79 138.00 16.61 139.00 16.59 140.00 16.55 141.00 16.46 142.00 16.53 143.00 16.54 144.00 16.47
19 Jul 2007 104.36 13.85 105.36 13.92 106.36 14.18 107.36 14.25 108.36 14.51 109.36 14.57 110.36 14.82 111.36 14.88 112.36 15.12 113.36 15.17 114.36 15.41 115.36 15.65 116.36 15.89 117.36 15.92 118.36 16.14 119.36 16.36 120.36 16.58 121.36 16.79 122.36 16.99 123.36 17.19 124.36 17.38 125.36 17.57 126.36 17.74 127.36 17.91 128.36 17.86 129.36 17.81 130.36 17.74 131.36 17.86 132.36 17.76 133.36 17.64 134.36 17.70 135.36 17.54 136.36 17.55 137.36 17.53 138.36 17.46 139.36 17.55 140.36 17.37 141.36 17.31 142.36 17.34 143.36 17.20
20 Jul 2007 103.82 15.04 104.82 15.11 105.82 15.38 106.82 15.44 107.82 15.70 108.82 15.76 109.82 16.02 110.82 16.27 111.82 16.52 112.82 16.56 113.82 16.80 114.82 17.04 115.82 17.27 116.82 17.50 117.82 17.72 118.82 17.94 119.82 18.15 120.82 18.36 121.82 18.56 122.82 18.75 123.82 18.93 124.82 18.90 125.82 18.86 126.82 18.82 127.82 18.75 128.82 18.88 129.82 18.78 130.82 18.67 131.82 18.74 132.82 18.57 133.82 18.58 134.82 18.55 135.82 18.47 136.82 18.53 137.82 18.52 138.82 18.40 139.82 18.32 140.82 18.38 141.82 18.30
21 Jul 2007 103.27 15.94 104.27 16.21 105.27 16.27 106.27 16.53 107.27 16.78 108.27 16.84 109.27 17.09 110.27 17.33 111.27 17.57 112.27 17.81 113.27 18.04 114.27 18.27 115.27 18.49 116.27 18.71 117.27 18.92 118.27 19.13 119.27 19.32 120.27 19.71 121.27 19.89 122.27 19.86 123.27 19.82 124.27 19.76 125.27 19.69 126.27 19.60 127.27 19.69 128.27 19.56 129.27 19.61 130.27 19.62 131.27 19.59 132.27 19.51 133.27 19.36 134.27 19.33 135.27 19.38 136.27 19.43 137.27 19.34 138.27 19.23 139.27 19.23 140.27 19.24 141.27 19.10
22 Jul 2007 102.72 16.85 103.72 16.91 104.72 17.16 105.72 17.41 106.72 17.65 107.72 17.89 108.72 18.12 109.72 18.35 110.72 18.58 111.72 18.80 112.72 19.01 113.72 19.22 114.72 19.61 115.72 19.81 116.72 20.19 117.72 20.36 118.72 20.72 119.72 20.67 120.72 20.60 121.72 20.72 122.72 20.61 123.72 20.49 124.72 20.53 125.72 20.55 126.72 20.52 127.72 20.45 128.72 20.51 129.72 20.29 130.72 20.35 131.72 20.41 132.72 20.34 133.72 20.26 134.72 20.26 135.72 20.28 136.72 20.15 137.72 20.08 138.72 20.07 139.72 19.93 140.72 20.06
23 Jul 2007 102.09 17.49 103.09 17.72 104.09 17.95 105.09 18.18 106.09 18.40 107.09 18.61 108.09 18.81 109.09 19.01 110.09 19.40 111.09 19.59 112.09 19.96 113.09 20.12 114.09 20.47 115.09 20.81 116.09 21.13 117.09 21.43 118.09 21.51 119.09 21.37 120.09 21.40 121.09 21.39 122.09 21.34 123.09 21.43 124.09 21.26 125.09 21.38 126.09 21.17 127.09 21.14 128.09 21.26 129.09 21.13 130.09 21.10 131.09 21.12 132.09 20.98 133.09 21.11 134.09 21.10 135.09 20.96 136.09 20.90 137.09 20.92 138.09 20.84 139.09 20.85 140.09 20.76
24 Jul 2007 101.54 17.94 102.54 18.14 103.54 18.33 104.54 18.51 105.54 18.88 106.54 19.05 107.54 19.40 108.54 19.54 109.54 19.87 110.54 20.18 111.54 20.47 112.54 20.75 113.54 21.19 114.54 21.41 115.54 21.80 116.54 22.14 117.54 22.24 118.54 22.07 119.54 22.01 120.54 22.03 121.54 22.07 122.54 22.01 123.54 21.99 124.54 21.97 125.54 21.90 126.54 21.89 127.54 21.93 128.54 21.82 129.54 21.79 130.54 21.84 131.54 21.77 132.54 21.60 133.54 21.75 134.54 21.61 135.54 21.60 136.54 21.51 137.54 21.53 138.54 21.45 139.54 21.44
25 Jul 2007 100.98 17.70 101.98 17.84 102.98 18.16 103.98 18.48 104.98 18.58 105.98 18.86 106.98 19.12 107.98 19.55 108.98 19.76 109.98 20.13 110.98 20.47 111.98 20.76 112.98 21.19 113.98 21.55 114.98 22.01 115.98 22.32 116.98 22.43 117.98 22.35 118.98 22.36 119.98 22.46 120.98 22.32 121.98 22.22 122.98 22.18 123.98 22.19 124.98 22.27 125.98 22.24 126.98 22.09 127.98 22.06 128.98 22.17 129.98 22.02 130.98 22.06 131.98 21.88 132.98 21.91 133.98 21.92 134.98 21.89 135.98 21.74 136.98 21.80 137.98 21.78 138.98 13.68
26 Jul 2007 100.42 17.30 101.42 17.55 102.42 17.78 103.42 17.98 104.42 18.16 105.42 18.50 106.42 18.80 107.42 19.05 108.42 19.25 109.42 19.56 110.42 19.98 111.42 20.27 112.42 20.76 113.42 21.12 114.42 21.54 115.42 22.04 116.42 22.58 117.42 22.74 118.42 22.75 119.42 22.59 120.42 22.68 121.42 22.64 122.42 22.48 123.42 22.41 124.42 22.47 125.42 22.48 126.42 22.30 127.42 22.39 128.42 22.40 129.42 22.23 130.42 22.31 131.42 22.21 132.42 22.17 133.42 22.10 134.42 13.03 135.42 13.08 136.42 13.13 137.42 13.37 138.42 13.41
27 Jul 2007 099.80 16.10 100.80 16.43 101.80 16.52 102.80 16.77 103.80 16.97 104.80 17.30 105.80 17.55 106.80 17.71 107.80 17.93 108.80 18.35 109.80 18.46 110.80 18.92 111.80 19.30 112.80 19.69 113.80 20.09 114.80 20.50 115.80 20.94 116.80 21.59 117.80 22.27 118.80 22.59 119.80 22.56 120.80 22.60 121.80 22.52 122.80 22.37 123.80 22.40 124.80 22.35 125.80 22.40 126.80 22.18 127.80 22.31 128.80 22.11 129.80 22.13 130.80 12.03 131.80 12.06 132.80 12.30 133.80 12.33 134.80 12.55 135.80 12.57 136.80 12.79 137.80 13.01
28 Jul 2007 099.44 14.75 100.44 14.93 101.44 15.04 102.44 15.09 103.44 15.25 104.44 15.49 105.44 15.59 106.44 15.87 107.44 16.00 108.44 16.21 109.44 16.45 110.44 16.66 111.44 16.87 112.44 17.06 113.44 17.44 114.44 17.60 115.44 18.14 116.44 18.45 117.44 18.92 118.44 19.54 119.44 20.48 120.44 21.51 121.44 22.37 122.44 22.34 123.44 22.18 124.44 10.78 125.44 10.81 126.44 11.04 127.44 11.07 128.44 11.29 129.44 11.31
29 Jul 2007 098.83 12.77 099.83 12.82 100.83 12.99 101.83 12.88 102.83 13.05 103.83 13.07 104.83 13.09 105.83 13.21 106.83 13.16 107.83 13.09 108.83 13.11 109.83 13.11 110.83 13.26 111.83 13.17 112.83 13.22 113.83 13.00 114.83 13.09 115.83 12.86 116.83 12.70 117.83 09.49 118.83 09.53 119.83 09.76 120.83 09.78 121.83 09.81 122.83 10.03 123.83 10.05 124.83 10.26 125.83 10.27 126.83 10.28 127.83 10.48 128.83 10.47
30 Jul 2007 098.23 10.51 099.23 10.49 100.23 10.60 101.23 10.42 102.23 10.33 103.23 10.32 104.23 10.13 105.23 10.10 106.23 09.89 107.23 09.68 108.23 09.64 109.23 09.43 110.23 09.17 111.23 08.84 112.23 08.50 113.23 08.54 114.23 08.57 115.23 08.59 116.23 08.82 117.23 08.84 118.23 08.86 119.23 09.07 120.23 09.08 121.23 09.09 122.23 09.29 123.23 09.29 124.23 09.28 125.23 09.47 126.23 09.45 127.23 09.63 128.23 09.61
31 Jul 2007 097.63 08.36 098.63 08.35 099.63 08.07 100.63 07.93 101.63 07.91 102.63 07.60 103.63 07.39 104.63 07.32 105.63 05.76 106.63 05.79 107.63 05.83 108.63 07.66 109.63 07.69 110.63 07.71 111.63 07.74 112.63 07.95 113.63 07.97 114.63 07.98 115.63 07.99 116.63 08.20 117.63 08.20 118.63 08.20 119.63 08.39 120.63 08.38 121.63 08.37 122.63 08.55 123.63 08.52 124.63 08.50 125.63 08.66 126.63 08.62 127.63 08.78
01 Aug 2007 097.02 06.45 098.02 06.49 099.02 06.54 100.02 06.58 101.02 06.62 102.02 06.66 103.02 06.69 104.02 06.93 105.02 06.95 106.02 06.98 107.02 07.00 108.02 07.02 109.02 07.04 110.02 07.25 111.02 07.26 112.02 07.27 113.02 07.28 114.02 07.48 115.02 07.47 116.02 07.46 117.02 07.45 118.02 07.64 119.02 07.62 120.02 07.59 121.02 07.76 122.02 07.73 123.02 07.69 124.02 07.85 125.02 07.80 126.02 07.75 127.02 07.89
02 Aug 2007 096.42 05.81 097.42 05.85 098.42 05.89 099.42 06.12 100.42 06.16 101.42 06.18 102.42 06.21 103.42 06.23 104.42 06.25 105.42 06.27 106.42 06.48 107.42 06.49 108.42 06.50 109.42 06.50 110.42 06.50 111.42 06.70 112.42 06.69 113.42 06.68 114.42 06.67 115.42 06.85 116.42 06.83 117.42 06.80 118.42 06.77 119.42 06.94 120.42 06.90 121.42 06.85 122.42 07.00 123.42 06.95 124.42 06.89 125.42 07.02 126.42 06.95
03 Aug 2007 095.83 05.46 096.83 05.49 097.83 05.52 098.83 05.54 099.83 05.57 100.83 05.59 101.83 05.81 102.83 05.82 103.83 05.83 104.83 05.84 105.83 05.85 106.83 05.85 107.83 06.05 108.83 06.04 109.83 06.04 110.83 06.02 111.83 06.01 112.83 05.99 113.83 06.17 114.83 06.14 115.83 06.11 116.83 06.08 117.83 06.24 118.83 06.20 119.83 06.15 120.83 06.09 121.83 06.24 122.83 06.17 123.83 06.11 124.83 06.23 125.83 06.16
04 Aug 2007 095.23 05.17 096.23 05.19 097.23 05.22 098.23 05.24 099.23 05.25 100.23 05.27 101.23 05.28 102.23 05.29 103.23 05.30 104.23 05.50 105.23 05.50 106.23 05.49 107.23 05.49 108.23 05.48 109.23 05.46 110.23 05.44 111.23 05.62 112.23 05.60 113.23 05.57 114.23 05.54 115.23 05.50 116.23 05.66 117.23 05.62 118.23 05.57 119.23 05.51 120.23 05.66 121.23 05.59 122.23 05.53 123.23 05.45 124.23 05.58 125.23 05.49
05 Aug 2007 094.63 04.78 095.63 04.80 096.63 04.82 097.63 05.04 098.63 05.05 099.63 05.06 100.63 05.07 101.63 05.08 102.63 05.08 103.63 05.08 104.63 05.07 105.63 05.06 106.63 05.05 107.63 05.24 108.63 05.22 109.63 05.20 110.63 05.17 111.63 05.14 112.63 05.11 113.63 05.27 114.63 05.23 115.63 05.19 116.63 05.14 117.63 05.09 118.63 05.03 119.63 05.17 120.63 05.11 121.63 05.04 122.63 04.96 123.63 05.08 124.63 05.00
06 Aug 2007 094.04 04.61 095.04 04.63 096.04 04.65 097.04 04.66 098.04 04.67 099.04 04.68 100.04 04.68 101.04 04.88 102.04 04.88 103.04 04.88 104.04 04.87 105.04 04.86 106.04 04.85 107.04 04.83 108.04 04.81 109.04 04.78 110.04 04.76 111.04 04.92 112.04 04.89 113.04 04.85 114.04 04.81 115.04 04.76 116.04 04.71 117.04 04.86 118.04 04.80 119.04 04.74 120.04 04.67 121.04 04.60 122.04 04.53 123.04 04.65 124.04 04.57
07 Aug 2007 093.44 04.31 094.44 04.33 095.44 04.34 096.44 04.35 097.44 04.36 098.44 04.37 099.44 04.37 100.44 04.37 101.44 04.37 102.44 04.36 103.44 04.35 104.44 04.54 105.44 04.52 106.44 04.51 107.44 04.48 108.44 04.46 109.44 04.43 110.44 04.40 111.44 04.36 112.44 04.32 113.44 04.28 114.44 04.44 115.44 04.39 116.44 04.33 117.44 04.27 118.44 04.21 119.44 04.15 120.44 04.28 121.44 04.21 122.44 04.13 123.44 04.05
08 Aug 2007 092.85 04.22 093.85 04.24 094.85 04.25 095.85 04.26 096.85 04.27 097.85 04.28 098.85 04.28 099.85 04.28 100.85 04.27 101.85 04.27 102.85 04.26 103.85 04.25 104.85 04.23 105.85 04.21 106.85 04.19 107.85 04.16 108.85 04.34 109.85 04.30 110.85 04.27 111.85 04.23 112.85 04.19 113.85 04.14 114.85 04.10 115.85 04.04 116.85 03.99 117.85 04.13 118.85 04.06 119.85 04.00 120.85 03.93 121.85 03.85 122.85 03.77
09 Aug 2007 092.25 04.15 093.25 04.17 094.25 04.19 095.25 04.20 096.25 04.21 097.25 04.21 098.25 04.22 099.25 04.22 100.25 04.21 101.25 04.21 102.25 04.20 103.25 04.19 104.25 04.17 105.25 04.16 106.25 04.14 107.25 04.11 108.25 04.08 109.25 04.05 110.25 04.02 111.25 03.98 112.25 04.14 113.25 04.10 114.25 04.06 115.25 04.01 116.25 03.95 117.25 03.90 118.25 03.84 119.25 03.77 120.25 03.70 121.25 03.63 122.25 03.76
10 Aug 2007 101.66 04.17 102.66 04.16 103.66 04.15 104.66 04.13 105.66 04.12 106.66 04.09 107.66 04.07 108.66 04.04 109.66 04.01 110.66 03.98 111.66 03.94
11 Aug 2007 101.06 04.10 102.06 04.09 103.06 04.08 104.06 04.07 105.06 04.06 106.06 04.04 107.06 04.02 108.06 03.99 109.06 03.97 110.06 03.94 111.06 03.90
12 Aug 2007 100.47 04.18 101.47 04.18 102.47 04.17 103.47 04.16 104.47 04.15 105.47 04.14 106.47 04.12 107.47 04.10 108.47 04.08 109.47 04.05 110.47 04.03
13 Aug 2007 099.87 04.19 100.87 04.20 101.87 04.20 102.87 04.20 103.87 04.19 104.87 04.18 105.87 04.17 106.87 04.16 107.87 04.14 108.87 04.12 109.87 04.10
14 Aug 2007 099.28 04.20 100.28 04.21 101.28 04.22 102.28 04.22 103.28 04.22 104.28 04.22 105.28 04.22 106.28 04.21 107.28 04.20 108.28 04.18 109.28 04.17
15 Aug 2007 098.68 04.19 099.68 04.21 100.68 04.22 101.68 04.24 102.68 04.24 103.68 04.25 104.68 04.25 105.68 04.25 106.68 04.25 107.68 04.24 108.68 04.23
16 Aug 2007 098.08 04.35 099.08 04.17 100.08 04.20 101.08 04.22 102.08 04.24 103.08 04.25 104.08 04.26 105.08 04.27 106.08 04.27 107.08 04.28 108.08 04.28
17 Aug 2007 097.48 04.26 098.48 04.29 099.48 04.33 100.48 04.36 101.48 04.39 102.48 04.21 103.48 04.23 104.48 04.25 105.48 04.26 106.48 04.28 107.48 04.29
18 Aug 2007 096.88 04.10 097.88 04.15 098.88 04.20 099.88 04.24 100.88 04.28 101.88 04.32 102.88 04.35 103.88 04.38 104.88 04.41 105.88 04.23 106.88 04.25
19 Aug 2007 096.27 04.08 097.27 04.14 098.27 04.20 099.27 04.06 100.27 04.11 101.27 04.16 102.27 04.21 103.27 04.25 104.27 04.29 105.27 04.33 106.27 04.36
20 Aug 2007 095.66 03.78 096.66 03.86 097.66 03.93 098.66 04.00 099.66 04.07 100.66 04.13 101.66 04.19 102.66 04.05 103.66 04.10 104.66 04.15 105.66 04.20
21 Aug 2007 095.05 03.59 096.05 03.69 097.05 03.78 098.05 03.67 099.05 03.75 100.05 03.83 101.05 03.90 102.05 03.98 103.05 04.04 104.05 04.11 105.05 03.97
22 Aug 2007 094.44 03.13 095.44 03.23 096.44 03.34 097.44 03.45 098.44 03.55 099.44 03.44 100.44 03.54 101.44 03.62 102.44 03.71 103.44 03.79 104.44 03.86
23 Aug 2007 093.83 03.43 094.83 03.36 095.83 03.29 096.83 03.21 097.83 03.13 098.83 03.19 099.83 03.30 100.83 03.40 101.83 03.30 102.83 03.40 103.83 03.49
24 Aug 2007 093.21 03.68 094.21 03.63 095.21 03.56 096.21 03.50 097.21 03.43 098.21 03.36 099.21 03.29 100.21 03.21 101.21 03.33 102.21 03.25 103.21 03.16
25 Aug 2007 092.59 03.88 093.59 03.84 094.59 03.79 095.59 03.74 096.59 03.69 097.59 03.63 098.59 03.57 099.59 03.51 100.59 03.44 101.59 03.37 102.59 03.50
26 Aug 2007 091.96 03.97 092.96 03.94 093.96 03.91 094.96 03.87 095.96 03.83 096.96 03.79 097.96 03.74 098.96 03.69 099.96 03.64 100.96 03.58 101.96 03.52
27 Aug 2007 091.33 04.15 092.33 04.14 093.33 04.12 094.33 04.09 095.33 04.06 096.33 04.03 097.33 04.00 098.33 03.96 099.33 03.92 100.33 03.88 101.33 03.83
28 Aug 2007 090.70 04.24 091.70 04.23 092.70 04.22 093.70 04.21 094.70 04.20 095.70 04.18 096.70 04.16 097.70 04.14 098.70 04.11 099.70 04.08 100.70 04.05
29 Aug 2007 090.07 04.30 091.07 04.30 092.07 04.31 093.07 04.31 094.07 04.31 095.07 04.30 096.07 04.29 097.07 04.28 098.07 04.27 099.07 04.25 100.07 04.23
30 Aug 2007 089.42 04.50 090.42 04.52 091.42 04.54 092.42 04.55 093.42 04.56 094.42 04.57 095.42 04.57 096.42 04.58 097.42 04.57 098.42 04.57 099.42 04.56
31 Aug 2007 088.78 04.56 089.78 04.59 090.78 04.62 091.78 04.64 092.78 04.67 093.78 04.68 094.78 04.70 095.78 04.71 096.78 04.72 097.78 04.73 098.78 04.93
01 Sep 2007 088.13 04.62 089.13 04.66 090.13 04.69 091.13 04.73 092.13 04.76 093.13 04.79 094.13 04.82 095.13 04.84 096.13 04.87 097.13 05.08 098.13 05.10
02 Sep 2007 087.47 04.67 088.47 04.72 089.47 04.77 090.47 04.81 091.47 04.86 092.47 04.70 093.47 04.74 094.47 04.77 095.47 04.80 096.47 04.83 097.47 04.86
03 Sep 2007 086.81 04.44 087.81 04.50 088.81 04.55 089.81 04.61 090.81 04.46 091.81 04.51 092.81 04.56 093.81 04.60 094.81 04.45 095.81 04.48 096.81 04.52
04 Sep 2007 086.14 04.26 087.14 04.33 088.14 04.39 089.14 04.46 090.14 04.32 091.14 04.38 092.14 04.44 093.14 04.29 094.14 04.34 095.14 04.39 096.14 04.44
05 Sep 2007 085.46 04.41 086.46 04.28 087.46 04.36 088.46 04.43 089.46 04.30 090.46 04.37 091.46 04.43 092.46 04.49 093.46 04.35 094.46 04.41 095.46 04.47
06 Sep 2007 084.78 04.28 085.78 04.36 086.78 04.44 087.78 04.32 088.78 04.40 089.78 04.47 090.78 04.34 091.78 04.42 092.78 04.48 093.78 04.35 094.78 04.41
07 Sep 2007 084.09 04.61 085.09 04.70 086.09 04.59 087.09 04.68 088.09 04.76 089.09 04.64 090.09 04.72 091.09 04.80 092.09 04.67 093.09 04.75 094.09 04.82
08 Sep 2007 083.40 04.82 084.40 04.91 085.40 04.80 086.40 04.90 087.40 04.99 088.40 04.87 089.40 04.96 090.40 05.04 091.40 04.93 092.40 05.01 093.40 05.08
09 Sep 2007 082.69 05.21 083.69 05.31 084.69 05.21 085.69 05.31 086.69 05.40 087.69 05.30 088.69 05.39 089.69 05.48 090.69 05.37 091.69 05.45 092.69 05.54
10 Sep 2007 081.98 05.73 082.98 05.76 083.98 05.86 084.98 05.96 085.98 05.86 086.98 05.96 087.98 05.85 088.98 05.95 089.98 06.04 090.98 05.93 091.98 06.02
11 Sep 2007 081.26 06.40 082.26 06.44 083.26 06.61 084.26 06.52 085.26 06.62 086.26 06.52 087.26 06.62 088.26 06.72 089.26 06.62 090.26 06.71 091.26 06.80
12 Sep 2007 080.54 06.95 081.54 07.16 082.54 07.31 083.54 07.21 084.54 07.32 085.54 07.22 086.54 07.32 087.54 07.43 088.54 07.32 089.54 07.42 090.54 07.52
13 Sep 2007 079.80 07.91 080.80 08.03 081.80 08.14 082.80 08.05 083.80 08.15 084.80 08.06 085.80 08.16 086.80 08.26 087.80 08.16 088.80 08.26 089.80 08.36
14 Sep 2007 079.06 08.68 080.06 08.59 081.06 08.69 082.06 08.80 083.06 08.70 084.06 08.81 085.06 08.71 086.06 08.81 087.06 08.91 088.06 08.80 089.06 08.90
15 Sep 2007 078.30 09.14 079.30 09.25 080.30 09.35 081.30 09.25 082.30 09.35 083.30 09.25 084.30 09.35 085.30 09.44 086.30 09.34 087.30 09.43 088.30 09.52
16 Sep 2007 077.54 09.68 078.54 09.78 079.54 09.67 080.54 09.77 081.54 09.86 082.54 09.75 083.54 09.84 084.54 09.93 085.54 09.81 086.54 09.90 087.54 09.98
17 Sep 2007 076.76 10.03 077.76 10.11 078.76 10.00 079.76 10.08 080.76 10.16 081.76 10.24 082.76 10.12 083.76 10.19 084.76 10.27 085.76 10.34 086.76 10.20
18 Sep 2007 075.98 09.93 076.98 10.00 077.98 10.07 078.98 10.13 079.98 10.00 080.98 10.06 081.98 10.12 082.98 10.18 083.98 10.23 084.98 10.08 085.98 10.13
19 Sep 2007 075.18 09.95 076.18 10.00 077.18 09.85 078.18 09.90 079.18 09.94 080.18 09.98 081.18 10.01 082.18 10.05 083.18 10.08 084.18 09.90 085.18 09.92
30 Dec 2007 308.32 55.55 309.32 55.55 310.32 55.55 311.32 55.55 312.32 55.55 313.32 55.55 314.32 55.55 315.32 55.55 316.32 55.55 317.32 55.55 318.32 55.55
31 Dec 2007 307.49 55.70 308.49 55.70 309.49 55.70 310.49 55.70 311.49 55.70 312.49 55.70 313.49 55.70 314.49 55.70 315.49 55.70 316.49 55.70
01 Jan 2008 306.68 56.03 307.68 56.03 308.68 56.03 309.68 56.03 310.68 56.03 311.68 56.03 312.68 56.03 313.68 56.03 314.68 56.03 315.68 56.03 316.68 56.03
02 Jan 2008 305.87 56.12 306.87 56.12 307.87 56.12 308.87 56.12 309.87 56.12 310.87 56.12 311.87 56.12 312.87 56.12 313.87 56.12 314.87 56.12 315.87 56.12
03 Jan 2008 305.08 56.16 306.08 56.16 307.08 56.16 308.08 56.16 309.08 56.16 310.08 56.16 311.08 56.16 312.08 56.16 313.08 56.16 314.08 56.16
04 Jan 2008 304.30 56.15 305.30 56.15 306.30 56.15 307.30 56.15 308.30 56.15 309.30 56.15 310.30 56.15 311.30 56.15 312.30 56.15 313.30 56.15 314.30 56.15
05 Jan 2008 303.52 56.10 304.52 56.10 305.52 56.10 306.52 56.10 307.52 56.10 308.52 56.10 309.52 56.10 310.52 56.10 311.52 56.10 312.52 56.10 313.52 56.10
06 Jan 2008 302.76 55.99 303.76 55.99 304.76 55.99 305.76 55.99 306.76 55.99 307.76 55.99 308.76 55.99 309.76 55.99 310.76 55.99 311.76 55.99 312.76 55.99
07 Jan 2008 302.00 55.66 303.00 55.66 304.00 55.66 305.00 55.66 306.00 55.66 307.00 55.66 308.00 55.66 309.00 55.66 310.00 55.66 311.00 55.66 312.00 55.66
08 Jan 2008 301.26 55.50 302.26 55.50 303.26 55.50 304.26 55.50 305.26 55.50 306.26 55.50 307.26 55.50 308.26 55.50 309.26 55.50 310.26 55.50
09 Jan 2008 300.52 55.14 301.52 55.14 302.52 55.14 303.52 55.14 304.52 55.14 305.52 55.14 306.52 55.14 307.52 55.14 308.52 55.14 309.52 55.14 310.52 55.14
10 Jan 2008 299.79 54.97 300.79 54.97 301.79 54.97 302.79 54.97 303.79 54.97 304.79 54.97 305.79 54.97 306.79 54.97 307.79 54.97 308.79 54.97 309.79 54.97
11 Jan 2008 299.06 54.62 300.06 54.62 301.06 54.62 302.06 54.62 303.06 54.62 304.06 54.62 305.06 54.62 306.06 54.62 307.06 54.62 308.06 54.62 309.06 54.62
12 Jan 2008 298.35 54.47 299.35 54.47 300.35 54.47 301.35 54.47 302.35 54.47 303.35 54.47 304.35 54.47 305.35 54.47 306.35 54.47 307.35 54.47 308.35 54.47
13 Jan 2008 297.64 54.14 298.64 54.14 299.64 54.14 300.64 54.14 301.64 54.14 302.64 54.14 303.64 54.14 304.64 54.14 305.64 54.14 306.64 54.14 307.64 54.14
14 Jan 2008 296.93 54.02 297.93 54.02 298.93 54.02 299.93 54.02 300.93 54.02 301.93 54.02 302.93 54.02 303.93 54.02 304.93 54.02 305.93 54.02 306.93 54.02
15 Jan 2008 296.24 53.92 297.24 53.92 298.24 53.92 299.24 53.92 300.24 53.92 301.24 53.92 302.24 53.92 303.24 53.92 304.24 53.92 305.24 53.92 306.24 53.92
16 Jan 2008 295.55 53.64 296.55 53.64 297.55 53.64 298.55 53.64 299.55 53.64 300.55 53.64 301.55 53.64 302.55 53.64 303.55 53.64 304.55 53.64 305.55 53.64
17 Jan 2008 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57 299.86 53.57 300.86 53.57 301.86 53.57 302.86 53.57 303.86 53.57 304.86 53.57
18 Jan 2008 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51
19 Jan 2008 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47
20 Jan 2008 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44
21 Jan 2008 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41
22 Jan 2008 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40
23 Jan 2008 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19
24 Jan 2008 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19
25 Jan 2008 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40
26 Jan 2008 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40
27 Jan 2008 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41
28 Jan 2008 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42
29 Jan 2008 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43
30 Jan 2008 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43
31 Jan 2008 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43
01 Feb 2008 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43
02 Feb 2008 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43
03 Feb 2008 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42
04 Feb 2008 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41
05 Feb 2008 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40
06 Feb 2008 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40
07 Feb 2008 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19
08 Feb 2008 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40
09 Feb 2008 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40
10 Feb 2008 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42
11 Feb 2008 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44
12 Feb 2008 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47
13 Feb 2008 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52 278.52 53.52 279.52 53.52 280.52 53.52 281.52 53.52 282.52 53.52 283.52 53.52 284.52 53.52 285.52 53.52 286.52 53.52 287.52 53.52 288.52 53.52 289.52 53.52 290.52 53.52 291.52 53.52 292.52 53.52 293.52 53.52 294.52 53.52 295.52 53.52 296.52 53.52 297.52 53.52
14 Feb 2008 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58
15 Feb 2008 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 295.25 53.65 296.25 53.65
16 Feb 2008 265.61 53.94 266.61 53.94 267.61 53.94 268.61 53.94 269.61 53.94 270.61 53.94 271.61 53.94 272.61 53.94 273.61 53.94 274.61 53.94 275.61 53.94 276.61 53.94 277.61 53.94 278.61 53.94 279.61 53.94 280.61 53.94 281.61 53.94 282.61 53.94 283.61 53.94 284.61 53.94 285.61 53.94 286.61 53.94 287.61 53.94 288.61 53.94 289.61 53.94 290.61 53.94 291.61 53.94 292.61 53.94 293.61 53.94 294.61 53.94 295.61 53.94
17 Feb 2008 264.97 54.04 265.97 54.04 266.97 54.04 267.97 54.04 268.97 54.04 269.97 54.04 270.97 54.04 271.97 54.04 272.97 54.04 273.97 54.04 274.97 54.04 275.97 54.04 276.97 54.04 277.97 54.04 278.97 54.04 279.97 54.04 280.97 54.04 281.97 54.04 282.97 54.04 283.97 54.04 284.97 54.04 285.97 54.04 286.97 54.04 287.97 54.04 288.97 54.04 289.97 54.04 290.97 54.04 291.97 54.04 292.97 54.04 293.97 54.04 294.97 54.04
18 Feb 2008 264.33 54.15 265.33 54.15 266.33 54.15 267.33 54.15 268.33 54.15 269.33 54.15 270.33 54.15 271.33 54.15 272.33 54.15 273.33 54.15 274.33 54.15 275.33 54.15 276.33 54.15 277.33 54.15 278.33 54.15 279.33 54.15 280.33 54.15 281.33 54.15 282.33 54.15 283.33 54.15 284.33 54.15 285.33 54.15 286.33 54.15 287.33 54.15 288.33 54.15 289.33 54.15 290.33 54.15 291.33 54.15 292.33 54.15 293.33 54.15 294.33 54.15
19 Feb 2008 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49 268.44 54.49 269.44 54.49 270.44 54.49 271.44 54.49 272.44 54.49 273.44 54.49 274.44 54.49 275.44 54.49 276.44 54.49 277.44 54.49 278.44 54.49 279.44 54.49 280.44 54.49 281.44 54.49 282.44 54.49 283.44 54.49 284.44 54.49 285.44 54.49 286.44 54.49 287.44 54.49 288.44 54.49 289.44 54.49 290.44 54.49 291.44 54.49 292.44 54.49 293.44 54.49 294.44 54.49 295.44 54.49 296.44 54.49 297.44 54.49 298.44 54.49 299.44 54.49 300.44 54.49 301.44 54.49
20 Feb 2008 262.74 53.81 263.74 54.20 264.74 54.56 265.74 54.63 266.74 54.63 267.74 54.63 268.74 54.63 269.74 54.63 270.74 54.63 271.74 54.63 272.74 54.63 273.74 54.63 274.74 54.63 275.74 54.63 276.74 54.63 277.74 54.63 278.74 54.63 279.74 54.63 280.74 54.63 281.74 54.63 282.74 54.63 283.74 54.63 284.74 54.63 285.74 54.63 286.74 54.63 287.74 54.63 288.74 54.63 289.74 54.63 290.74 54.63 291.74 54.63 292.74 54.63 293.74 54.63 294.74 54.63 295.74 54.63 296.74 54.63 297.74 54.63 298.74 54.63 299.74 54.63 300.74 54.63
21 Feb 2008 262.09 52.22 263.09 52.67 264.09 53.09 265.09 53.48 266.09 53.84 267.09 54.19 268.09 54.51 269.09 54.82 270.09 54.99 271.09 54.99 272.09 54.99 273.09 54.99 274.09 54.99 275.09 54.99 276.09 54.99 277.09 54.99 278.09 54.99 279.09 54.99 280.09 54.99 281.09 54.99 282.09 54.99 283.09 54.99 284.09 54.99 285.09 54.99 286.09 54.99 287.09 54.99 288.09 54.99 289.09 54.99 290.09 54.99 291.09 54.99 292.09 54.99 293.09 54.99 294.09 54.99 295.09 54.99 296.09 54.99 297.09 54.99 298.09 54.99 299.09 54.99 300.09 54.99
22 Feb 2008 261.38 52.07 262.38 52.10 263.38 52.32 264.38 52.57 265.38 52.95 266.38 53.32 267.38 53.67 268.38 54.00 269.38 54.31 270.38 54.61 271.38 54.90 272.38 55.16 273.38 55.16 274.38 55.16 275.38 55.16 276.38 55.16 277.38 55.16 278.38 55.16 279.38 55.16 280.38 55.16 281.38 55.16 282.38 55.16 283.38 55.16 284.38 55.16 285.38 55.16 286.38 55.16 287.38 55.16 288.38 55.16 289.38 55.16 290.38 55.16 291.38 55.16 292.38 55.16 293.38 55.16 294.38 55.16 295.38 55.16 296.38 55.16 297.38 55.16 298.38 55.16 299.38 55.16
23 Feb 2008 260.65 52.44 261.65 52.47 262.65 52.49 263.65 52.71 264.65 52.73 265.65 52.92 266.65 53.27 267.65 53.60 268.65 53.92 269.65 54.23 270.65 54.53 271.65 54.82 272.65 55.09 273.65 55.36 274.65 55.52 275.65 55.52 276.65 55.52 277.65 55.52 278.65 55.52 279.65 55.52 280.65 55.52 281.65 55.52 282.65 55.52 283.65 55.52 284.65 55.52 285.65 55.52 286.65 55.52 287.65 55.52 288.65 55.52 289.65 55.52 290.65 55.52 291.65 55.52 292.65 55.52 293.65 55.52 294.65 55.52 295.65 55.52 296.65 55.52 297.65 55.52 298.65 55.52
24 Feb 2008 259.91 52.96 260.91 52.99 261.91 53.01 262.91 53.02 263.91 53.24 264.91 53.25 265.91 53.30 266.91 53.62 267.91 53.93 268.91 54.23 269.91 54.52 270.91 54.81 271.91 55.08 272.91 55.35 273.91 55.61 274.91 55.67 275.91 55.67 276.91 55.67 277.91 55.67 278.91 55.67 279.91 55.67 280.91 55.67 281.91 55.67 282.91 55.67 283.91 55.67 284.91 55.67 285.91 55.67 286.91 55.67 287.91 55.67 288.91 55.67 289.91 55.67 290.91 55.67 291.91 55.67 292.91 55.67 293.91 55.67 294.91 55.67 295.91 55.67 296.91 55.67 297.91 55.67
25 Feb 2008 259.24 53.43 260.24 53.45 261.24 53.67 262.24 53.68 263.24 53.70 264.24 53.91 265.24 53.92 266.24 54.01 267.24 54.30 268.24 54.59 269.24 54.87 270.24 55.14 271.24 55.41 272.24 55.67 273.24 55.92 274.24 56.01 275.24 56.01 276.24 56.01 277.24 56.01 278.24 56.01 279.24 56.01 280.24 56.01 281.24 56.01 282.24 56.01 283.24 56.01 284.24 56.01 285.24 56.01 286.24 56.01 287.24 56.01 288.24 56.01 289.24 56.01 290.24 56.01 291.24 56.01 292.24 56.01 293.24 56.01 294.24 56.01 295.24 56.01 296.24 56.01 297.24 56.01
26 Feb 2008 258.49 53.98 259.49 54.19 260.49 54.21 261.49 54.22 262.49 54.43 263.49 54.44 264.49 54.45 265.49 54.66 266.49 54.93 267.49 55.20 268.49 55.46 269.49 55.72 270.49 55.97 271.49 56.10 272.49 56.10 273.49 56.10 274.49 56.10 275.49 56.10 276.49 56.10 277.49 56.10 278.49 56.10 279.49 56.10 280.49 56.10 281.49 56.10 282.49 56.10 283.49 56.10 284.49 56.10 285.49 56.10 286.49 56.10 287.49 56.10 288.49 56.10 289.49 56.10 290.49 56.10 291.49 56.10 292.49 56.10 293.49 56.10 294.49 56.10 295.49 56.10 296.49 56.10
27 Feb 2008 257.72 54.78 258.72 54.80 259.72 54.81 260.72 55.02 261.72 55.02 262.72 55.23 263.72 55.24 264.72 55.49 265.72 55.75 266.72 56.00 267.72 56.16 268.72 56.16 269.72 56.16 270.72 56.16 271.72 56.16 272.72 56.16 273.72 56.16 274.72 56.16 275.72 56.16 276.72 56.16 277.72 56.16 278.72 56.16 279.72 56.16 280.72 56.16 281.72 56.16 282.72 56.16 283.72 56.16 284.72 56.16 285.72 56.16 286.72 56.16 287.72 56.16 288.72 56.16 289.72 56.16 290.72 56.16 291.72 56.16 292.72 56.16 293.72 56.16 294.72 56.16 295.72 56.16 296.72 56.16
28 Feb 2008 256.94 55.40 257.94 55.41 258.94 55.62 259.94 55.62 260.94 55.71 261.94 55.96 262.94 56.16 263.94 56.16 264.94 56.16 265.94 56.16 266.94 56.16 267.94 56.16 268.94 56.16 269.94 56.16 270.94 56.16 271.94 56.16 272.94 56.16 273.94 56.16 274.94 56.16 275.94 56.16 276.94 56.16 277.94 56.16 278.94 56.16 279.94 56.16 280.94 56.16 281.94 56.16 282.94 56.16 283.94 56.16 284.94 56.16 285.94 56.16 286.94 56.16 287.94 56.16 288.94 56.16 289.94 56.16 290.94 56.16 291.94 56.16 292.94 56.16 293.94 56.16 294.94 56.16 295.94 56.16
29 Feb 2008 256.25 56.01 257.25 56.10 258.25 56.11 259.25 56.11 260.25 56.11 261.25 56.11 262.25 56.11 263.25 56.11 264.25 56.11 265.25 56.11 266.25 56.11 267.25 56.11 268.25 56.11 269.25 56.11 270.25 56.11 271.25 56.11 272.25 56.11 273.25 56.11 274.25 56.11 275.25 56.11 276.25 56.11 277.25 56.11 278.25 56.11 279.25 56.11 280.25 56.11 281.25 56.11 282.25 56.11 283.25 56.11 284.25 56.11 285.25 56.11 286.25 56.11 287.25 56.11 288.25 56.11 289.25 56.11 290.25 56.11 291.25 56.11 292.25 56.11 293.25 56.11 294.25 56.11 295.25 56.11
01 Mar 2008 255.44 56.02 256.44 56.02 257.44 56.02 258.44 56.02 259.44 56.02 260.44 56.02 261.44 56.02 262.44 56.02 263.44 56.02 264.44 56.02 265.44 56.02 266.44 56.02 267.44 56.02 268.44 56.02 269.44 56.02 270.44 56.02 271.44 56.02 272.44 56.02 273.44 56.02 274.44 56.02 275.44 56.02 276.44 56.02 277.44 56.02 278.44 56.02 279.44 56.02 280.44 56.02 281.44 56.02 282.44 56.02 283.44 56.02 284.44 56.02 285.44 56.02 286.44 56.02 287.44 56.02 288.44 56.02 289.44 56.02 290.44 56.02 291.44 56.02 292.44 56.02 293.44 56.02 294.44 56.02
02 Mar 2008 254.63 55.69 255.63 55.69 256.63 55.69 257.63 55.69 258.63 55.69 259.63 55.69 260.63 55.69 261.63 55.69 262.63 55.69 263.63 55.69 264.63 55.69 265.63 55.69 266.63 55.69 267.63 55.69 268.63 55.69 269.63 55.69 270.63 55.69 271.63 55.69 272.63 55.69 273.63 55.69 274.63 55.69 275.63 55.69 276.63 55.69 277.63 55.69 278.63 55.69 279.63 55.69 280.63 55.69 281.63 55.69 282.63 55.69 283.63 55.69 284.63 55.69 285.63 55.69 286.63 55.69 287.63 55.69 288.63 55.69 289.63 55.69 290.63 55.69 291.63 55.69 292.63 55.69 293.63 55.69 294.63 55.69
03 Mar 2008 253.78 55.54 254.78 55.54 255.78 55.54 256.78 55.54 257.78 55.54 258.78 55.54 259.78 55.54 260.78 55.54 261.78 55.54 262.78 55.54 263.78 55.54 264.78 55.54 265.78 55.54 266.78 55.54 267.78 55.54 268.78 55.54 269.78 55.54 270.78 55.54 271.78 55.54 272.78 55.54 273.78 55.54 274.78 55.54 275.78 55.54 276.78 55.54 277.78 55.54 278.78 55.54 279.78 55.54 280.78 55.54 281.78 55.54 282.78 55.54 283.78 55.54 284.78 55.54 285.78 55.54 286.78 55.54 287.78 55.54 288.78 55.54 289.78 55.54 290.78 55.54 291.78 55.54 292.78 55.54 293.78 55.54
04 Mar 2008 252.91 55.18 253.91 55.18 254.91 55.18 255.91 55.18 256.91 55.18 257.91 55.18 258.91 55.18 259.91 55.18 260.91 55.18 261.91 55.18 262.91 55.18 263.91 55.18 264.91 55.18 265.91 55.18 266.91 55.18 267.91 55.18 268.91 55.18 269.91 55.18 270.91 55.18 271.91 55.18 272.91 55.18 273.91 55.18 274.91 55.18 275.91 55.18 276.91 55.18 277.91 55.18 278.91 55.18 279.91 55.18 280.91 55.18 281.91 55.18 282.91 55.18 283.91 55.18 284.91 55.18 285.91 55.18 286.91 55.18 287.91 55.18 288.91 55.18 289.91 55.18 290.91 55.18 291.91 55.18 292.91 55.18
05 Mar 2008 252.19 55.01 253.19 55.01 254.19 55.01 255.19 55.01 256.19 55.01 257.19 55.01 258.19 55.01 259.19 55.01 260.19 55.01 261.19 55.01 262.19 55.01 263.19 55.01 264.19 55.01 265.19 55.01 266.19 55.01 267.19 55.01 268.19 55.01 269.19 55.01 270.19 55.01 271.19 55.01 272.19 55.01 273.19 55.01 274.19 55.01 275.19 55.01 276.19 55.01 277.19 55.01 278.19 55.01 279.19 55.01 280.19 55.01 281.19 55.01 282.19 55.01 283.19 55.01 284.19 55.01 285.19 55.01 286.19 55.01 287.19 55.01 288.19 55.01 289.19 55.01 290.19 55.01 291.19 55.01 292.19 55.01
06 Mar 2008 251.30 54.65 252.30 54.65 253.30 54.65 254.30 54.65 255.30 54.65 256.30 54.65 257.30 54.65 258.30 54.65 259.30 54.65 260.30 54.65 261.30 54.65 262.30 54.65 263.30 54.65 264.30 54.65 265.30 54.65 266.30 54.65 267.30 54.65 268.30 54.65 269.30 54.65 270.30 54.65 271.30 54.65 272.30 54.65 273.30 54.65 274.30 54.65 275.30 54.65 276.30 54.65 277.30 54.65 278.30 54.65 279.30 54.65 280.30 54.65 281.30 54.65 282.30 54.65 283.30 54.65 284.30 54.65 285.30 54.65 286.30 54.65 287.30 54.65 288.30 54.65 289.30 54.65 290.30 54.65 291.30 54.65 292.30 54.65 293.30 54.65
07 Mar 2008 250.38 54.50 251.38 54.50 252.38 54.50 253.38 54.50 254.38 54.50 255.38 54.50 256.38 54.50 257.38 54.50 258.38 54.50 259.38 54.50 260.38 54.50 261.38 54.50 262.38 54.50 263.38 54.50 264.38 54.50 265.38 54.50 266.38 54.50 267.38 54.50 268.38 54.50 269.38 54.50 270.38 54.50 271.38 54.50 272.38 54.50 273.38 54.50 274.38 54.50 275.38 54.50 276.38 54.50 277.38 54.50 278.38 54.50 279.38 54.50 280.38 54.50 281.38 54.50 282.38 54.50 283.38 54.50 284.38 54.50 285.38 54.50 286.38 54.50 287.38 54.50 288.38 54.50 289.38 54.50 290.38 54.50 291.38 54.50 292.38 54.50
08 Mar 2008 249.64 54.17 250.64 54.17 251.64 54.17 252.64 54.17 253.64 54.17 254.64 54.17 255.64 54.17 256.64 54.17 257.64 54.17 258.64 54.17 259.64 54.17 260.64 54.17 261.64 54.17 262.64 54.17 263.64 54.17 264.64 54.17 265.64 54.17 266.64 54.17 267.64 54.17 268.64 54.17 269.64 54.17 270.64 54.17 271.64 54.17 272.64 54.17 273.64 54.17 274.64 54.17 275.64 54.17 276.64 54.17 277.64 54.17 278.64 54.17 279.64 54.17 280.64 54.17 281.64 54.17 282.64 54.17 283.64 54.17 284.64 54.17 285.64 54.17 286.64 54.17 287.64 54.17 288.64 54.17 289.64 54.17 290.64 54.17 291.64 54.17
09 Mar 2008 248.69 54.05 249.69 54.05 250.69 54.05 251.69 54.05 252.69 54.05 253.69 54.05 254.69 54.05 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05 275.69 54.05 276.69 54.05 277.69 54.05 278.69 54.05 279.69 54.05 280.69 54.05 281.69 54.05 282.69 54.05 283.69 54.05 284.69 54.05 285.69 54.05 286.69 54.05 287.69 54.05 288.69 54.05 289.69 54.05 290.69 54.05
10 Mar 2008 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95 275.71 53.95 276.71 53.95 277.71 53.95 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95
11 Mar 2008 246.70 53.66 247.70 53.66 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66 260.70 53.66 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 270.70 53.66 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66 275.70 53.66 276.70 53.66 277.70 53.66 278.70 53.66 279.70 53.66 280.70 53.66 281.70 53.66 282.70 53.66 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66
12 Mar 2008 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 260.92 53.59 261.92 53.59 262.92 53.59 263.92 53.59 264.92 53.59 265.92 53.59 266.92 53.59 267.92 53.59 268.92 53.59 269.92 53.59 270.92 53.59 271.92 53.59 272.92 53.59 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59
13 Mar 2008 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52 268.86 53.52 269.86 53.52 270.86 53.52 271.86 53.52 272.86 53.52 273.86 53.52 274.86 53.52 275.86 53.52 276.86 53.52 277.86 53.52 278.86 53.52 279.86 53.52 280.86 53.52 281.86 53.52 282.86 53.52 283.86 53.52 284.86 53.52 285.86 53.52 286.86 53.52
14 Mar 2008 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48
15 Mar 2008 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44
16 Mar 2008 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42
17 Mar 2008 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40
18 Mar 2008 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40
19 Mar 2008 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19
20 Mar 2008 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40
21 Mar 2008 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40
22 Mar 2008 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41
23 Mar 2008 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42
24 Mar 2008 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43
25 Mar 2008 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43
26 Mar 2008 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43
27 Mar 2008 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43
28 Mar 2008 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43
29 Mar 2008 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42
30 Mar 2008 226.43 53.41 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41
31 Mar 2008 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40
01 Apr 2008 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40
02 Apr 2008 224.03 53.19 225.03 53.19 226.03 53.19 227.03 53.19 228.03 53.19 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19
03 Apr 2008 222.96 53.19 223.96 53.19 224.96 53.19 225.96 53.19 226.96 53.19 227.96 53.19 228.96 53.19 229.96 53.19 230.96 53.19 231.96 53.19 232.96 53.19 233.96 53.19 234.96 53.19 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19
04 Apr 2008 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40
05 Apr 2008 220.77 53.41 221.77 53.41 222.77 53.41 223.77 53.41 224.77 53.41 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41
06 Apr 2008 219.64 53.44 220.64 53.44 221.64 53.44 222.64 53.44 223.64 53.44 224.64 53.44 225.64 53.44 226.64 53.44 227.64 53.44 228.64 53.44 229.64 53.44 230.64 53.44 231.64 53.44 232.64 53.44 233.64 53.44 234.64 53.44 235.64 53.44 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44
07 Apr 2008 219.13 53.27 220.13 53.27 221.13 53.27 222.13 53.27 223.13 53.27 224.13 53.27 225.13 53.27 226.13 53.27 227.13 53.27 228.13 53.27 229.13 53.27 230.13 53.27 231.13 53.27 232.13 53.27 233.13 53.27 234.13 53.27 235.13 53.27 236.13 53.27 237.13 53.27 238.13 53.27 239.13 53.27 240.13 53.27 241.13 53.27 242.13 53.27 243.13 53.27 244.13 53.27 245.13 53.27 246.13 53.27 247.13 53.27 248.13 53.27 249.13 53.27 250.13 53.27 251.13 53.27 252.13 53.27 253.13 53.27 254.13 53.27 255.13 53.27 256.13 53.27 257.13 53.27 258.13 53.27
08 Apr 2008 217.97 52.91 218.97 52.91 219.97 52.91 220.97 52.91 221.97 52.91 222.97 52.91 223.97 52.91 224.97 52.91 225.97 52.91 226.97 52.91 227.97 52.91 228.97 52.91 229.97 52.91 230.97 52.91 231.97 52.91 232.97 52.91 233.97 52.91 234.97 52.91 235.97 52.91 236.97 52.91 237.97 52.91 238.97 52.91 239.97 52.91 240.97 52.91 241.97 52.91 242.97 52.91 243.97 52.91 244.97 52.91 245.97 52.91 246.97 52.91 247.97 52.91 248.97 52.91 249.97 52.91 250.97 52.91 251.97 52.91 252.97 52.91 253.97 52.91 254.97 52.91 255.97 52.91 256.97 52.91
09 Apr 2008 216.79 52.57 217.79 52.57 218.79 52.57 219.79 52.57 220.79 52.57 221.79 52.57 222.79 52.57 223.79 52.57 224.79 52.57 225.79 52.57 226.79 52.57 227.79 52.57 228.79 52.57 229.79 52.57 230.79 52.57 231.79 52.57 232.79 52.57 233.79 52.57 234.79 52.57 235.79 52.57 236.79 52.57 237.79 52.57 238.79 52.57 239.79 52.57 240.79 52.57 241.79 52.57 242.79 52.57 243.79 52.57 244.79 52.57 245.79 52.57 246.79 52.57 247.79 52.57 248.79 52.57 249.79 52.57 250.79 52.57 251.79 52.57 252.79 52.57 253.79 52.57 254.79 52.57 255.79 52.57
10 Apr 2008 215.59 52.44 216.59 52.44 217.59 52.44 218.59 52.44 219.59 52.44 220.59 52.44 221.59 52.44 222.59 52.44 223.59 52.44 224.59 52.44 225.59 52.44 226.59 52.44 227.59 52.44 228.59 52.44 229.59 52.44 230.59 52.44 231.59 52.44 232.59 52.44 233.59 52.44 234.59 52.44 235.59 52.44 236.59 52.44 237.59 52.44 238.59 52.44 239.59 52.44 240.59 52.44 241.59 52.44 242.59 52.44 243.59 52.44 244.59 52.44 245.59 52.44 246.59 52.44 247.59 52.44 248.59 52.44 249.59 52.44 250.59 52.44 251.59 52.44 252.59 52.44 253.59 52.44 254.59 52.44
11 Apr 2008 216.38 36.72 217.38 36.83 218.38 45.36 219.38 45.43 220.38 45.48 221.38 45.73 222.38 45.97 223.38 45.99 224.38 46.40 225.38 46.59 226.38 52.32 227.38 52.32 228.38 52.32 229.38 52.32 230.38 52.32 231.38 52.32 232.38 52.32 233.38 52.32 234.38 52.32 235.38 52.32 236.38 52.32 237.38 52.32 238.38 52.32 239.38 52.32 240.38 52.32 241.38 52.32 242.38 52.32 243.38 52.32 244.38 52.32 245.38 52.32 246.38 52.32 247.38 52.32 248.38 52.32 249.38 52.32 250.38 52.32 251.38 52.32 252.38 52.32 253.38 52.32
12 Apr 2008 213.14 52.22 214.14 52.22 215.14 52.22 218.14 36.83 219.14 36.85 220.14 36.86 221.14 37.07 222.14 37.07 223.14 37.26 224.14 37.45 225.14 37.62 226.14 37.79 227.14 37.94 228.14 38.08 229.14 38.41 230.14 38.73 231.14 39.03 232.14 39.52 233.14 40.00 234.14 40.47 235.14 40.92 236.14 41.36 237.14 41.79 238.14 42.21 239.14 52.22 240.14 52.22 241.14 52.22 242.14 52.22 243.14 52.22 244.14 52.22 245.14 52.22 246.14 52.22 247.14 52.22 248.14 52.22 249.14 52.22 250.14 52.22 251.14 52.22 252.14 52.22
13 Apr 2008 211.64 52.33 212.64 52.33 213.64 52.33 214.64 52.33 215.64 52.33 216.64 52.33 219.64 36.78 220.64 36.92 221.64 37.06 222.64 37.20 223.64 37.33 224.64 37.45 225.64 37.57 226.64 37.67 227.64 37.97 228.64 38.26 229.64 38.54 230.64 38.81 231.64 39.27 232.64 39.72 233.64 40.16 234.64 40.59 235.64 41.01 236.64 41.42 237.64 41.82 238.64 42.21 239.64 42.59 240.64 42.97 241.64 43.33 242.64 43.68 243.64 44.03 244.64 44.37 245.64 44.69 246.64 45.02 247.64 45.33 248.64 45.63 249.64 45.93 250.64 52.33
14 Apr 2008 210.37 36.02 211.37 36.12 212.37 36.02 213.37 36.13 214.37 36.23 215.37 36.34 216.37 36.44 217.37 36.54 218.37 36.65 219.37 36.75 220.37 36.84 221.37 36.93 222.37 37.22 223.37 37.31 224.37 37.38 225.37 37.65 226.37 37.72 227.37 37.98 228.37 38.23 229.37 38.47 230.37 38.91 231.37 39.34 232.37 39.76 233.37 40.17 234.37 40.58 235.37 40.97 236.37 41.36 237.37 41.74 238.37 42.11 239.37 42.48 240.37 42.84 241.37 43.19 242.37 43.53 243.37 43.86 244.37 44.19 245.37 44.51 246.37 44.83 247.37 45.13 248.37 45.44 249.37 45.73
15 Apr 2008 209.07 35.98 210.07 36.04 211.07 36.10 212.07 36.17 213.07 36.23 214.07 36.50 215.07 36.57 216.07 36.63 217.07 36.70 218.07 36.76 219.07 36.82 220.07 37.08 221.07 37.13 222.07 37.18 223.07 37.42 224.07 37.46 225.07 37.70 226.07 37.93 227.07 38.15 228.07 38.37 229.07 38.78 230.07 39.19 231.07 39.59 232.07 39.99 233.07 40.37 234.07 40.75 235.07 41.13 236.07 41.50 237.07 41.86 238.07 42.21 239.07 42.56 240.07 42.90 241.07 43.24 242.07 43.57 243.07 43.89 244.07 44.21 245.07 44.52 246.07 44.82 247.07 45.12 248.07 45.42
16 Apr 2008 207.76 36.02 208.76 36.06 209.76 36.29 210.76 36.33 211.76 36.36 212.76 36.60 213.76 36.64 214.76 36.67 215.76 36.90 216.76 36.94 217.76 36.97 218.76 37.19 219.76 37.22 220.76 37.44 221.76 37.46 222.76 37.67 223.76 37.88 224.76 38.09 225.76 38.29 226.76 38.48 227.76 38.87 228.76 39.26 229.76 39.64 230.76 40.02 231.76 40.39 232.76 40.75 233.76 41.11 234.76 41.46 235.76 41.81 236.76 42.16 237.76 42.49 238.76 42.83 239.76 43.15 240.76 43.47 241.76 43.79 242.76 44.10 243.76 44.41 244.76 44.71 245.76 45.00 246.76 45.29
17 Apr 2008 206.42 36.16 207.42 36.37 208.42 36.39 209.42 36.60 210.42 36.61 211.42 36.83 212.42 36.84 213.42 37.05 214.42 37.06 215.42 37.06 216.42 37.27 217.42 37.27 218.42 37.47 219.42 37.67 220.42 37.67 221.42 37.86 222.42 38.04 223.42 38.23 224.42 38.61 225.42 38.78 226.42 39.16 227.42 39.52 228.42 39.89 229.42 40.25 230.42 40.60 231.42 40.95 232.42 41.29 233.42 41.63 234.42 41.97 235.42 42.30 236.42 42.63 237.42 42.95 238.42 43.26 239.42 43.58 240.42 43.88 241.42 44.19 242.42 44.48 243.42 44.78 244.42 45.07 245.42 45.35
18 Apr 2008 204.88 36.53 205.88 36.52 206.88 36.71 207.88 36.91 208.88 36.90 209.88 37.10 210.88 37.09 211.88 37.28 212.88 37.47 213.88 37.46 214.88 37.64 215.88 37.63 216.88 37.81 217.88 37.99 218.88 38.16 219.88 38.34 220.88 38.51 221.88 38.67 222.88 38.83 223.88 39.19 224.88 39.55 225.88 39.90 226.88 40.25 227.88 40.59 228.88 40.93 229.88 41.27 230.88 41.60 231.88 41.93 232.88 42.25 233.88 42.57 234.88 42.88 235.88 43.20 236.88 43.50 237.88 43.81 238.88 44.11 239.88 44.40 240.88 44.69 241.88 44.98 242.88 45.26 243.88 45.54 244.88 45.82
19 Apr 2008 203.51 36.86 204.51 37.04 205.51 37.22 206.51 37.20 207.51 37.38 208.51 37.56 209.51 37.54 210.51 37.71 211.51 37.88 212.51 37.86 213.51 38.03 214.51 38.19 215.51 38.36 216.51 38.52 217.51 38.68 218.51 38.83 219.51 38.99 220.51 39.14 221.51 39.48 222.51 39.83 223.51 40.17 224.51 40.50 225.51 40.84 226.51 41.17 227.51 41.49 228.51 41.82 229.51 42.14 230.51 42.45 231.51 42.76 232.51 43.07 233.51 43.38 234.51 43.68 235.51 43.97 236.51 44.27 237.51 44.56 238.51 44.84 239.51 45.13 240.51 45.41 241.51 45.68 242.51 45.96 243.51 46.23
20 Apr 2008 202.12 37.49 203.12 37.46 204.12 37.62 205.12 37.79 206.12 37.96 207.12 37.92 208.12 38.09 209.12 38.25 210.12 38.41 211.12 38.56 212.12 38.52 213.12 38.67 214.12 38.82 215.12 38.97 216.12 39.32 217.12 39.46 218.12 39.60 219.12 39.93 220.12 40.27 221.12 40.60 222.12 40.92 223.12 41.25 224.12 41.57 225.12 41.88 226.12 42.20 227.12 42.51 228.12 42.82 229.12 43.12 230.12 43.42 231.12 43.72 232.12 44.01 233.12 44.30 234.12 44.59 235.12 44.87 236.12 45.16 237.12 45.43 238.12 45.71 239.12 45.98 240.12 46.25 241.12 46.52 242.12 46.78
21 Apr 2008 200.71 37.98 201.71 38.14 202.71 38.30 203.71 38.45 204.71 38.41 205.71 38.56 206.71 38.71 207.71 38.86 208.71 39.01 209.71 39.16 210.71 39.30 211.71 39.44 212.71 39.58 213.71 39.72 214.71 40.05 215.71 40.18 216.71 40.51 217.71 40.83 218.71 41.15 219.71 41.47 220.71 41.78 221.71 42.10 222.71 42.40 223.71 42.71 224.71 43.01 225.71 43.31 226.71 43.61 227.71 43.90 228.71 44.19 229.71 44.48 230.71 44.76 231.71 45.05 232.71 45.32 233.71 45.60 234.71 45.87 235.71 46.14 236.71 46.41 237.71 46.67 238.71 46.93 239.71 47.19 240.71 47.45
22 Apr 2008 199.29 38.71 200.29 38.66 201.29 38.81 202.29 38.96 203.29 39.10 204.29 39.25 205.29 39.39 206.29 39.53 207.29 39.67 208.29 39.81 209.29 39.94 210.29 40.07 211.29 40.40 212.29 40.52 213.29 40.84 214.29 41.16 215.29 41.48 216.29 41.79 217.29 42.10 218.29 42.41 219.29 42.71 220.29 43.02 221.29 43.31 222.29 43.61 223.29 43.90 224.29 44.19 225.29 44.48 226.29 44.76 227.29 45.04 228.29 45.32 229.29 45.59 230.29 45.87 231.29 46.14 232.29 46.40 233.29 46.67 234.29 46.93 235.29 47.19 236.29 47.44 237.29 47.70 238.29 47.95 239.29 48.20
23 Apr 2008 197.85 39.24 198.85 39.38 199.85 39.53 200.85 39.67 201.85 39.81 202.85 39.95 203.85 40.08 204.85 40.21 205.85 40.34 206.85 40.67 207.85 40.79 208.85 40.91 209.85 41.23 210.85 41.55 211.85 41.86 212.85 42.17 213.85 42.47 214.85 42.78 215.85 43.08 216.85 43.38 217.85 43.67 218.85 43.96 219.85 44.25 220.85 44.54 221.85 44.82 222.85 45.10 223.85 45.38 224.85 45.65 225.85 45.92 226.85 46.19 227.85 46.46 228.85 46.72 229.85 46.98 230.85 47.24 231.85 47.50 232.85 47.75 233.85 48.00 234.85 48.25 235.85 48.49 236.85 48.74 237.85 48.98
24 Apr 2008 196.40 39.94 197.40 40.08 198.40 40.22 199.40 40.35 200.40 40.48 201.40 40.61 202.40 40.74 203.40 41.07 204.40 41.19 205.40 41.31 206.40 41.62 207.40 41.93 208.40 42.24 209.40 42.55 210.40 42.85 211.40 43.15 212.40 43.45 213.40 43.75 214.40 44.04 215.40 44.33 216.40 44.61 217.40 44.89 218.40 45.17 219.40 45.45 220.40 45.72 221.40 46.00 222.40 46.26 223.40 46.53 224.40 46.79 225.40 47.05 226.40 47.31 227.40 47.56 228.40 47.82 229.40 48.07 230.40 48.31 231.40 48.56 232.40 48.80 233.40 49.04 234.40 49.28 235.40 49.52 236.40 49.75
25 Apr 2008 194.93 40.57 195.93 40.70 196.93 40.83 197.93 40.96 198.93 41.09 199.93 41.42 200.93 41.54 201.93 41.66 202.93 41.97 203.93 42.28 204.93 42.59 205.93 42.89 206.93 43.20 207.93 43.50 208.93 43.79 209.93 44.08 210.93 44.37 211.93 44.66 212.93 44.94 213.93 45.22 214.93 45.50 215.93 45.77 216.93 46.04 217.93 46.31 218.93 46.58 219.93 46.84 220.93 47.10 221.93 47.35 222.93 47.61 223.93 47.86 224.93 48.11 225.93 48.36 226.93 48.60 227.93 48.84 228.93 49.08 229.93 49.32 230.93 49.55 231.93 49.78 232.93 50.01 233.93 50.24 234.93 50.47
26 Apr 2008 193.44 41.10 194.44 41.23 195.44 41.36 196.44 41.49 197.44 41.81 198.44 41.93 199.44 42.24 200.44 42.55 201.44 42.86 202.44 43.17 203.44 43.47 204.44 43.77 205.44 44.06 206.44 44.35 207.44 44.64 208.44 44.93 209.44 45.21 210.44 45.49 211.44 45.76 212.44 46.03 213.44 46.30 214.44 46.57 215.44 46.83 216.44 47.09 217.44 47.35 218.44 47.60 219.44 47.85 220.44 48.10 221.44 48.34 222.44 48.59 223.44 48.83 224.44 49.07 225.44 49.30 226.44 49.53 227.44 49.76 228.44 50.10 229.44 50.56 230.44 51.00 231.44 51.41 232.44 51.80 233.44 52.18
27 Apr 2008 191.95 41.52 192.95 41.65 193.95 41.97 194.95 42.10 195.95 42.42 196.95 42.73 197.95 43.04 198.95 43.35 199.95 43.65 200.95 43.95 201.95 44.25 202.95 44.54 203.95 44.83 204.95 45.11 205.95 45.39 206.95 45.67 207.95 45.94 208.95 46.21 209.95 46.48 210.95 46.75 211.95 47.01 212.95 47.26 213.95 47.52 214.95 47.77 215.95 48.02 216.95 48.26 217.95 48.50 218.95 48.74 219.95 48.98 220.95 49.22 221.95 49.75 222.95 50.26 223.95 50.73 224.95 51.18 225.95 51.61 226.95 52.01 227.95 52.40 228.95 52.77 229.95 53.12 230.95 53.45 231.95 53.78
28 Apr 2008 190.44 42.02 191.44 42.15 192.44 42.47 193.44 42.79 194.44 43.11 195.44 43.42 196.44 43.73 197.44 44.03 198.44 44.33 199.44 44.62 200.44 44.91 201.44 45.20 202.44 45.48 203.44 45.76 204.44 46.04 205.44 46.31 206.44 46.57 207.44 46.84 208.44 47.10 209.44 47.35 210.44 47.61 211.44 47.85 212.44 48.10 213.44 48.34 214.44 48.68 215.44 49.33 216.44 49.92 217.44 50.47 218.44 50.97 219.44 51.45 220.44 51.89 221.44 52.30 222.44 52.70 223.44 53.07 224.44 53.42 225.44 53.76 226.44 54.08 227.44 54.39 228.44 54.69 229.44 54.97 230.44 55.20
29 Apr 2008 188.33 42.21 189.33 42.54 190.33 42.87 191.33 43.19 192.33 43.51 193.33 43.82 194.33 44.13 195.33 44.43 196.33 44.73 197.33 45.02 198.33 45.31 199.33 45.59 200.33 45.87 201.33 46.15 202.33 46.42 203.33 46.69 204.33 46.95 205.33 47.21 206.33 47.46 207.33 47.71 208.33 48.24 209.33 49.06 210.33 49.77 211.33 50.42 212.33 51.00 213.33 51.52 214.33 52.01 215.33 52.46 216.33 52.88 217.33 53.27 218.33 53.64 219.33 53.98 220.33 54.31 221.33 54.63 222.33 54.92 223.33 55.04 224.33 55.04 225.33 55.04 226.33 55.04 227.33 55.04 228.33 55.04 229.33 55.04
30 Apr 2008 186.80 42.69 187.80 43.03 188.80 43.35 189.80 43.68 190.80 43.99 191.80 44.30 192.80 44.61 193.80 44.91 194.80 45.21 195.80 45.50 196.80 45.78 197.80 46.06 198.80 46.33 199.80 46.61 200.80 46.87 201.80 47.13 202.80 48.08 203.80 49.18 204.80 50.07 205.80 50.83 206.80 51.48 207.80 52.06 208.80 52.58 209.80 53.05 210.80 53.48 211.80 53.87 212.80 54.24 213.80 54.58 214.80 54.68 215.80 54.68 216.80 54.68 217.80 54.68 218.80 54.68 219.80 54.68 220.80 54.68 221.80 54.68 222.80 54.68 223.80 54.68 224.80 54.68 225.80 54.68 226.80 54.68 227.80 54.68
01 May 2008 185.26 43.07 186.26 43.41 187.26 43.74 188.26 44.07 189.26 44.39 190.26 44.70 191.26 45.00 192.26 45.30 193.26 45.60 194.26 45.89 195.26 46.17 196.26 46.44 197.26 47.37 198.26 49.40 199.26 50.66 200.26 51.59 201.26 52.35 202.26 52.98 203.26 53.52 204.26 54.00 205.26 54.42 206.26 54.53 207.26 54.53 208.26 54.53 209.26 54.53 210.26 54.53 211.26 54.53 212.26 54.53 213.26 54.53 214.26 54.53 215.26 54.53 216.26 54.53 217.26 54.53 218.26 54.53 219.26 54.53 220.26 54.53 221.26 54.53 222.26 54.53 223.26 54.53 224.26 54.53 225.26 54.53 226.26 54.53
02 May 2008 183.72 43.36 184.72 43.71 185.72 44.04 186.72 44.37 187.72 44.70 188.72 45.01 189.72 45.32 190.72 45.62 191.72 45.92 192.72 50.42 193.72 52.35 194.72 53.41 195.72 54.17 196.72 54.19 197.72 54.19 198.72 54.19 199.72 54.19 200.72 54.19 201.72 54.19 202.72 54.19 203.72 54.19 204.72 54.19 205.72 54.19 206.72 54.19 207.72 54.19 208.72 54.19 209.72 54.19 210.72 54.19 211.72 54.19 212.72 54.19 213.72 54.19 214.72 54.19 215.72 54.19 216.72 54.19 217.72 54.19 218.72 54.19 219.72 54.19 220.72 54.19 221.72 54.19 222.72 54.19 223.72 54.19 224.72 54.19
03 May 2008 182.17 43.57 183.17 43.92 184.17 44.27 185.17 44.61 186.17 44.94 187.17 54.07 188.17 54.07 189.17 54.07 190.17 54.07 191.17 54.07 192.17 54.07 193.17 54.07 194.17 54.07 195.17 54.07 196.17 54.07 197.17 54.07 198.17 54.07 199.17 54.07 200.17 54.07 201.17 54.07 202.17 54.07 203.17 54.07 204.17 54.07 205.17 54.07 206.17 54.07 207.17 54.07 208.17 54.07 209.17 54.07 210.17 54.07 211.17 54.07 212.17 54.07 213.17 54.07 214.17 54.07 215.17 54.07 216.17 54.07 217.17 54.07 218.17 54.07 219.17 54.07 220.17 54.07 221.17 54.07 222.17 54.07 223.17 54.07
04 May 2008 180.61 53.96 181.61 53.96 182.61 53.96 183.61 53.96 184.61 53.96 185.61 53.96 186.61 53.96 187.61 53.96 188.61 53.96 189.61 53.96 190.61 53.96 191.61 53.96 192.61 53.96 193.61 53.96 194.61 53.96 195.61 53.96 196.61 53.96 197.61 53.96 198.61 53.96 199.61 53.96 200.61 53.96 201.61 53.96 202.61 53.96 203.61 53.96 204.61 53.96 205.61 53.96 206.61 53.96 207.61 53.96 208.61 53.96 209.61 53.96 210.61 53.96 211.61 53.96 212.61 53.96 213.61 53.96 214.61 53.96 215.61 53.96 216.61 53.96 217.61 53.96 218.61 53.96 219.61 53.96 220.61 53.96 221.61 53.96
05 May 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 220.00 53.67 179.05 53.67
06 May 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 177.49 53.60 178.49 53.60 179.49 53.60
07 May 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 175.93 53.54 176.93 53.54 177.93 53.54 178.93 53.54 179.93 53.54
08 May 2008 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 174.37 53.49 175.37 53.49 176.37 53.49 177.37 53.49 178.37 53.49 179.37 53.49
09 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 172.81 53.45 173.81 53.45 174.81 53.45 175.81 53.45 176.81 53.45 177.81 53.45 178.81 53.45 179.81 53.45
10 May 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 171.26 53.42 172.26 53.42 173.26 53.42 174.26 53.42 175.26 53.42 176.26 53.42 177.26 53.42 178.26 53.42 179.26 53.42
11 May 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 169.71 53.21 170.71 53.21 171.71 53.21 172.71 53.21 173.71 53.21 174.71 53.21 175.71 53.21 176.71 53.21 177.71 53.21 178.71 53.21 179.71 53.21
12 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 168.17 53.00 169.17 53.00 170.17 53.00 171.17 53.00 172.17 53.00 173.17 53.00 174.17 53.00 175.17 53.00 176.17 53.00 177.17 53.00 178.17 53.00 179.17 53.00
13 May 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 166.63 52.59 167.63 52.59 168.63 52.59 169.63 52.59 170.63 52.59 171.63 52.59 172.63 52.59 173.63 52.59 174.63 52.59 175.63 52.59 176.63 52.59 177.63 52.59 178.63 52.59 179.63 52.59
14 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 165.11 52.40 166.11 52.40 167.11 52.40 168.11 52.40 169.11 52.40 170.11 52.40 171.11 52.40 172.11 52.40 173.11 52.40 174.11 52.40 175.11 52.40 176.11 52.40 177.11 52.40 178.11 52.40 179.11 52.40
15 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 164.18 52.00 165.18 52.00 166.18 52.00 167.18 52.00 168.18 52.00 169.18 52.00 170.18 52.00 171.18 52.00 172.18 52.00 173.18 52.00 174.18 52.00 175.18 52.00 176.18 52.00 177.18 52.00 178.18 52.00 179.18 52.00
16 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 162.68 51.61 163.68 51.61 164.68 51.61 165.68 51.61 166.68 51.61 167.68 51.61 168.68 51.61 169.68 51.61 170.68 51.61 171.68 51.61 172.68 51.61 173.68 51.61 174.68 51.61 175.68 51.61 176.68 51.61 177.68 51.61 178.68 51.61 179.68 51.61
17 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 161.19 51.42 162.19 51.42 163.19 51.42 164.19 51.42 165.19 51.42 166.19 51.42 167.19 51.42 168.19 51.42 169.19 51.42 170.19 51.42 171.19 51.42 172.19 51.42 173.19 51.42 174.19 51.42 175.19 51.42 176.19 51.42 177.19 51.42 178.19 51.42 179.19 51.42
18 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 159.71 51.43 160.71 51.43 161.71 51.43 162.71 51.43 163.71 51.43 164.71 51.43 165.71 51.43 166.71 51.43 167.71 51.43 168.71 51.43 169.71 51.43 170.71 51.43 171.71 51.43 172.71 51.43 173.71 51.43 174.71 51.43 175.71 51.43 176.71 51.43 177.71 51.43 178.71 51.43 179.71 51.43
19 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 159.25 51.43 160.25 51.43 161.25 51.43 162.25 51.43 163.25 51.43 164.25 51.43 165.25 51.43 166.25 51.43 167.25 51.43 168.25 51.43 169.25 51.43 170.25 51.43 171.25 51.43 172.25 51.43 173.25 51.43 174.25 51.43 175.25 51.43 176.25 51.43 177.25 51.43 178.25 51.43 179.25 51.43
20 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 161.80 51.43 162.80 51.43 163.80 51.43 164.80 51.43 165.80 51.43 166.80 51.43 167.80 51.43 168.80 51.43 169.80 51.43 170.80 51.43 171.80 51.43 172.80 51.43 173.80 51.43 174.80 51.43 175.80 51.43 176.80 51.43 177.80 51.43 178.80 51.43 179.80 51.43
21 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 165.37 51.63 166.37 51.63 167.37 51.63 168.37 51.63 169.37 51.63 170.37 51.63 171.37 51.63 172.37 51.63 173.37 51.63 174.37 51.63 175.37 51.63 176.37 51.63 177.37 51.63 178.37 51.63 179.37 51.63
22 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 167.95 52.03 168.95 52.03 169.95 52.03 170.95 52.03 171.95 52.03 172.95 52.03 173.95 52.03 174.95 52.03 175.95 52.03 176.95 52.03 177.95 52.03 178.95 52.03 179.95 52.03
23 May 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 171.56 52.42 172.56 52.42 173.56 52.42 174.56 52.42 175.56 52.42 176.56 52.42 177.56 52.42 178.56 52.42 179.56 52.42
24 May 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 174.18 53.01 175.18 53.01 176.18 53.01 177.18 53.01 178.18 53.01 179.18 53.01
25 May 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 149.82 02.28 150.82 02.23 151.82 02.17 152.82 02.10 153.82 02.04 154.82 01.97 155.82 01.89 176.82 53.61 177.82 53.61 178.82 53.61 179.82 53.61
26 May 2008 180.00 54.20 181.00 54.20 182.00 54.20 183.00 54.20 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 148.47 03.11 149.47 03.07 150.47 03.02 151.47 02.97 152.47 02.92 153.47 02.87 154.47 02.81 155.47 02.75 156.47 02.69 157.47 02.62 158.47 02.55 159.47 02.47 160.47 02.40 161.47 02.52 162.47 02.43 163.47 02.35 164.47 02.26 165.47 02.16 166.47 02.06 179.47 54.20
27 May 2008 182.00 54.79 183.00 54.79 184.00 54.79 185.00 54.79 186.00 54.79 187.00 54.79 147.34 03.86 148.34 03.83 149.34 03.80 150.34 03.77 151.34 03.73 152.34 03.69 153.34 03.65 154.34 03.60 155.34 03.55 156.34 03.50 157.34 03.45 158.34 03.39 159.34 03.32 160.34 03.26 161.34 03.19 162.34 03.32 163.34 03.24 164.34 03.17 165.34 03.08 166.34 03.00 167.34 02.91 168.34 02.82 169.34 02.72 170.34 02.62 171.34 02.52 172.34 02.61 173.34 02.50
28 May 2008 185.00 54.93 146.03 04.08 147.03 04.07 148.03 04.06 149.03 04.04 150.03 04.02 151.03 03.99 152.03 03.96 153.03 03.93 154.03 03.90 155.03 03.86 156.03 03.82 157.03 03.78 158.03 03.73 159.03 03.68 160.03 03.63 161.03 03.58 162.03 03.72 163.03 03.65 164.03 03.59 165.03 03.52 166.03 03.45 167.03 03.37 168.03 03.29 169.03 03.21 170.03 03.12 171.03 03.03 172.03 03.13 173.03 03.03 174.03 02.93 175.03 02.82 176.03 02.71 177.03 02.60
29 May 2008 180.00 02.92 181.00 02.80 182.00 02.68 183.00 02.55 144.75 04.19 145.75 04.19 146.75 04.19 147.75 04.19 148.75 04.18 149.75 04.17 150.75 04.16 151.75 04.14 152.75 04.12 153.75 04.10 154.75 04.08 155.75 04.05 156.75 04.02 157.75 03.98 158.75 03.95 159.75 03.90 160.75 03.86 161.75 03.81 162.75 03.96 163.75 03.91 164.75 03.85 165.75 03.79 166.75 03.73 167.75 03.66 168.75 03.59 169.75 03.51 170.75 03.44 171.75 03.55 172.75 03.47 173.75 03.38 174.75 03.28 175.75 03.18 176.75 03.08 177.75 02.98 178.75 03.07 179.75 02.95
30 May 2008 180.00 03.32 181.00 03.21 182.00 03.10 183.00 02.98 143.48 04.18 144.48 04.19 145.48 04.21 146.48 04.22 147.48 04.22 148.48 04.23 149.48 04.23 150.48 04.23 151.48 04.23 152.48 04.22 153.48 04.21 154.48 04.20 155.48 04.18 156.48 04.16 157.48 04.14 158.48 04.11 159.48 04.08 160.48 04.05 161.48 04.22 162.48 04.18 163.48 04.14 164.48 04.09 165.48 04.04 166.48 03.99 167.48 03.94 168.48 03.88 169.48 03.81 170.48 03.75 171.48 03.88 172.48 03.80 173.48 03.73 174.48 03.65 175.48 03.56 176.48 03.47 177.48 03.38 178.48 03.48 179.48 03.37
31 May 2008 180.00 03.70 181.00 03.60 142.24 04.13 143.24 04.16 144.24 04.19 145.24 04.21 146.24 04.23 147.24 04.25 148.24 04.27 149.24 04.28 150.24 04.29 151.24 04.30 152.24 04.30 153.24 04.30 154.24 04.30 155.24 04.29 156.24 04.29 157.24 04.28 158.24 04.26 159.24 04.25 160.24 04.22 161.24 04.40 162.24 04.37 163.24 04.34 164.24 04.31 165.24 04.27 166.24 04.23 167.24 04.19 168.24 04.14 169.24 04.09 170.24 04.24 171.24 04.18 172.24 04.12 173.24 04.05 174.24 03.98 175.24 03.91 176.24 03.83 177.24 03.95 178.24 03.87 179.24 03.78
01 Jun 2008 180.00 04.24 141.25 04.23 142.25 04.28 143.25 04.32 144.25 04.35 145.25 04.39 146.25 04.42 147.25 04.45 148.25 04.47 149.25 04.49 150.25 04.51 151.25 04.53 152.25 04.55 153.25 04.56 154.25 04.56 155.25 04.57 156.25 04.57 157.25 04.57 158.25 04.57 159.25 04.56 160.25 04.75 161.25 04.74 162.25 04.72 163.25 04.70 164.25 04.68 165.25 04.65 166.25 04.63 167.25 04.59 168.25 04.56 169.25 04.72 170.25 04.67 171.25 04.63 172.25 04.58 173.25 04.52 174.25 04.46 175.25 04.40 176.25 04.53 177.25 04.46 178.25 04.39 179.25 04.31
02 Jun 2008 140.04 04.17 141.04 04.23 142.04 04.28 143.04 04.33 144.04 04.37 145.04 04.42 146.04 04.46 147.04 04.50 148.04 04.53 149.04 04.57 150.04 04.60 151.04 04.62 152.04 04.65 153.04 04.67 154.04 04.69 155.04 04.70 156.04 04.72 157.04 04.73 158.04 04.93 159.04 04.94 160.04 04.94 161.04 04.93 162.04 04.93 163.04 04.92 164.04 04.91 165.04 04.89 166.04 04.88 167.04 04.85 168.04 05.03 169.04 05.00 170.04 04.97 171.04 04.93 172.04 04.89 173.04 04.85 174.04 04.80 175.04 04.95 176.04 04.90 177.04 04.84 178.04 04.77 179.04 04.71
03 Jun 2008 138.86 04.25 139.86 04.26 140.86 04.23 141.86 04.29 142.86 04.35 143.86 04.40 144.86 04.46 145.86 04.51 146.86 04.55 147.86 04.60 148.86 04.64 149.86 04.68 150.86 04.72 151.86 04.75 152.86 04.78 153.86 04.81 154.86 04.84 155.86 04.86 156.86 05.08 157.86 05.10 158.86 05.11 159.86 05.12 160.86 05.13 161.86 05.13 162.86 05.14 163.86 05.13 164.86 05.13 165.86 05.32 166.86 05.31 167.86 05.30 168.86 05.28 169.86 05.26 170.86 05.23 171.86 05.20 172.86 05.37 173.86 05.34 174.86 05.30 175.86 05.25 176.86 05.21 177.86 05.35
04 Jun 2008 137.69 05.21 138.69 05.04 139.69 05.06 140.69 04.88 141.69 04.88 142.69 04.67 143.69 04.65 144.69 04.51 145.69 04.57 146.69 04.63 147.69 04.68 148.69 04.73 149.69 04.78 150.69 04.82 151.69 04.87 152.69 04.91 153.69 04.94 154.69 05.18 155.69 05.21 156.69 05.24 157.69 05.27 158.69 05.29 159.69 05.31 160.69 05.33 161.69 05.34 162.69 05.35 163.69 05.56 164.69 05.57 165.69 05.57 166.69 05.57 167.69 05.57 168.69 05.56 169.69 05.55 170.69 05.73 171.69 05.72 172.69 05.69 173.69 05.67 174.69 05.64 175.69 05.81 176.69 05.77
05 Jun 2008 136.54 06.05 137.54 06.10 138.54 05.94 139.54 05.97 140.54 05.98 141.54 05.79 142.54 05.79 143.54 05.58 144.54 05.55 145.54 05.51 146.54 05.46 147.54 05.19 148.54 05.11 149.54 05.01 150.54 05.05 151.54 05.30 152.54 05.35 153.54 05.40 154.54 05.44 155.54 05.48 156.54 05.52 157.54 05.55 158.54 05.59 159.54 05.62 160.54 05.64 161.54 05.87 162.54 05.89 163.54 05.91 164.54 05.92 165.54 05.93 166.54 05.94 167.54 05.95 168.54 06.15 169.54 06.15 170.54 06.15 171.54 06.14 172.54 06.13 173.54 06.31 174.54 06.29 175.54 06.27
06 Jun 2008 135.41 07.10 136.41 07.17 137.41 07.03 138.41 07.07 139.41 06.91 140.41 06.93 141.41 06.94 142.41 06.95 143.41 06.73 144.41 06.71 145.41 06.67 146.41 06.61 147.41 06.54 148.41 06.45 149.41 06.35 150.41 06.22 151.41 06.07 152.41 05.90 153.41 05.71 154.41 05.76 155.41 05.81 156.41 05.86 157.41 05.90 158.41 05.94 159.41 06.18 160.41 06.21 161.41 06.25 162.41 06.28 163.41 06.30 164.41 06.33 165.41 06.35 166.41 06.57 167.41 06.58 168.41 06.59 169.41 06.60 170.41 06.61 171.41 06.81 172.41 06.81 173.41 06.80 174.41 06.79
07 Jun 2008 133.67 08.32 134.67 08.20 135.67 08.28 136.67 08.15 137.67 08.21 138.67 08.26 139.67 08.30 140.67 08.12 141.67 08.13 142.67 08.13 143.67 08.11 144.67 08.08 145.67 08.04 146.67 07.97 147.67 07.88 148.67 07.78 149.67 07.85 150.67 07.70 151.67 07.52 152.67 07.51 153.67 07.47 154.67 07.20 155.67 07.09 156.67 06.95 157.67 06.75 158.67 06.72 159.67 06.69 160.67 06.73 161.67 06.77 162.67 07.01 163.67 07.04 164.67 07.07 165.67 07.10 166.67 07.13 167.67 07.15 168.67 07.37 169.67 07.39 170.67 07.40 171.67 07.41 172.67 07.62 173.67 07.62
08 Jun 2008 132.58 09.47 133.58 09.37 134.58 09.46 135.58 09.55 136.58 09.42 137.58 09.49 138.58 09.54 139.58 09.58 140.58 09.61 141.58 09.62 142.58 09.62 143.58 09.60 144.58 09.57 145.58 09.51 146.58 09.64 147.58 09.54 148.58 09.42 149.58 09.47 150.58 09.49 151.58 09.47 152.58 09.42 153.58 09.33 154.58 09.19 155.58 09.00 156.58 08.95 157.58 08.83 158.58 08.83 159.58 08.55 160.58 08.35 161.58 08.21 162.58 07.90 163.58 07.75 164.58 07.67 165.58 07.91 166.58 07.94 167.58 07.97 168.58 08.00 169.58 08.22 170.58 08.25 171.58 08.26 172.58 08.28
09 Jun 2008 131.50 10.56 132.50 10.68 133.50 10.59 134.50 10.69 135.50 10.78 136.50 10.86 137.50 10.93 138.50 10.99 139.50 11.03 140.50 11.06 141.50 11.07 142.50 11.06 143.50 11.24 144.50 11.20 145.50 11.13 146.50 11.24 147.50 11.32 148.50 11.37 149.50 11.38 150.50 11.36 151.50 11.29 152.50 11.36 153.50 11.38 154.50 11.33 155.50 11.19 156.50 11.16 157.50 11.19 158.50 11.06 159.50 11.10 160.50 10.97 161.50 10.89 162.50 08.36 163.50 08.40 164.50 08.45 165.50 08.50 166.50 08.74 167.50 08.78 168.50 08.81 169.50 08.84 170.50 09.07 171.50 09.10
10 Jun 2008 130.45 11.62 131.45 11.75 132.45 11.87 133.45 11.99 134.45 12.10 135.45 12.19 136.45 12.27 137.45 12.34 138.45 12.40 139.45 12.44 140.45 12.67 141.45 12.67 142.45 12.66 143.45 12.82 144.45 12.96 145.45 13.08 146.45 13.15 147.45 13.20 148.45 13.20 149.45 13.36 150.45 13.45 151.45 13.49 152.45 13.64 153.45 13.69 154.45 13.81 155.45 13.75 156.45 13.85 157.45 13.92 158.45 14.11 159.45 14.12 160.45 08.81 161.45 08.87 162.45 09.13 163.45 09.19 164.45 09.24 165.45 09.29 166.45 09.54 167.45 09.58 168.45 09.63 169.45 09.67 170.45 09.90
11 Jun 2008 129.41 13.00 130.41 13.14 131.41 13.28 132.41 13.41 133.41 13.53 134.41 13.64 135.41 13.73 136.41 14.02 137.41 14.08 138.41 14.14 139.41 14.37 140.41 14.39 141.41 14.58 142.41 14.75 143.41 14.89 144.41 15.00 145.41 15.07 146.41 15.30 147.41 15.48 148.41 15.59 149.41 15.84 150.41 15.99 151.41 16.22 152.41 16.28 153.41 16.50 154.41 16.70 155.41 17.00 156.41 17.28 157.41 17.55 158.41 17.81 159.41 18.27 160.41 18.53 161.41 18.98 162.41 19.42 163.41 20.06 164.41 20.88 165.41 21.68 166.41 22.26 167.41 22.21 168.41 22.10 169.41 22.08
12 Jun 2008 128.38 14.60 129.38 14.75 130.38 14.90 131.38 15.04 132.38 15.17 133.38 15.29 134.38 15.39 135.38 15.68 136.38 15.76 137.38 16.02 138.38 16.26 139.38 16.27 140.38 16.47 141.38 16.83 142.38 16.97 143.38 17.26 144.38 17.31 145.38 17.70 146.38 17.83 147.38 18.08 148.38 18.41 149.38 18.79 150.38 19.15 151.38 19.31 152.38 19.69 153.38 20.17 154.38 20.60 155.38 21.06 156.38 21.54 157.38 22.25 158.38 22.99 159.38 22.98 160.38 22.82 161.38 22.94 162.38 22.75 163.38 22.70 164.38 22.83 165.38 22.64 166.38 22.67 167.38 22.73 168.38 22.58
13 Jun 2008 126.68 15.99 127.68 16.16 128.68 16.32 129.68 16.48 130.68 16.62 131.68 16.95 132.68 17.07 133.68 17.37 134.68 17.46 135.68 17.73 136.68 17.99 137.68 18.21 138.68 18.42 139.68 18.79 140.68 18.92 141.68 19.21 142.68 19.65 143.68 20.03 144.68 20.32 145.68 20.70 146.68 21.11 147.68 21.49 148.68 21.99 149.68 22.46 150.68 22.90 151.68 23.48 152.68 23.71 153.68 23.58 154.68 23.70 155.68 23.68 156.68 23.54 157.68 23.50 158.68 23.57 159.68 23.58 160.68 23.57 161.68 23.39 162.68 23.48 163.68 23.48 164.68 23.42 165.68 23.28 166.68 23.35 167.68 23.28
14 Jun 2008 125.69 17.50 126.69 17.67 127.69 18.04 128.69 18.19 129.69 18.33 130.69 18.66 131.69 18.97 132.69 19.27 133.69 19.55 134.69 19.81 135.69 20.05 136.69 20.45 137.69 20.62 138.69 20.95 139.69 21.43 140.69 21.85 141.69 22.18 142.69 22.61 143.69 23.06 144.69 23.66 145.69 24.11 146.69 24.44 147.69 24.51 148.69 24.42 149.69 24.58 150.69 24.39 151.69 24.47 152.69 24.42 153.69 24.46 154.69 24.40 155.69 24.46 156.69 24.45 157.69 24.40 158.69 24.31 159.69 24.39 160.69 24.23 161.69 24.21 162.69 24.28 163.69 24.17 164.69 24.23 165.69 24.19 166.69 24.21
15 Jun 2008 124.72 18.27 125.72 18.63 126.72 18.79 127.72 19.13 128.72 19.46 129.72 19.77 130.72 20.07 131.72 20.34 132.72 20.79 133.72 21.01 134.72 21.40 135.72 21.94 136.72 22.23 137.72 22.65 138.72 23.17 139.72 23.76 140.72 23.98 141.72 24.21 142.72 24.44 143.72 24.54 144.72 24.71 145.72 24.53 146.72 24.60 147.72 24.54 148.72 24.54 149.72 24.63 150.72 24.60 151.72 24.48 152.72 24.46 153.72 24.55 154.72 24.56 155.72 24.48 156.72 24.49 157.72 24.37 158.72 24.50 159.72 24.43 160.72 24.54 161.72 24.38 162.72 24.33 163.72 24.38 164.72 14.24 165.72 14.30
16 Jun 2008 123.76 19.38 124.76 19.73 125.76 20.05 126.76 20.36 127.76 20.65 128.76 21.12 129.76 21.36 130.76 21.76 131.76 22.33 132.76 22.64 133.76 23.09 134.76 23.37 135.76 23.59 136.76 23.82 137.76 24.05 138.76 24.28 139.76 24.72 140.76 24.96 141.76 25.08 142.76 25.00 143.76 24.99 144.76 25.04 145.76 24.97 146.76 24.98 147.76 24.88 148.76 24.88 149.76 24.96 150.76 24.93 151.76 24.98 152.76 24.90 153.76 24.86 154.76 24.83 155.76 24.99 156.76 24.92 157.76 24.99 158.76 24.98 159.76 24.88 160.76 24.90 161.76 14.38 162.76 14.45 163.76 14.71 164.76 14.98
17 Jun 2008 122.82 20.06 123.82 20.54 124.82 20.80 125.82 21.23 126.82 21.62 127.82 22.16 128.82 22.51 129.82 22.73 130.82 22.96 131.82 23.19 132.82 23.42 133.82 23.66 134.82 24.09 135.82 24.32 136.82 24.56 137.82 24.80 138.82 25.05 139.82 25.22 140.82 25.13 141.82 25.11 142.82 25.18 143.82 25.13 144.82 25.17 145.82 25.09 146.82 25.09 147.82 25.16 148.82 25.27 149.82 25.20 150.82 25.12 151.82 25.22 152.82 25.27 153.82 25.26 154.82 25.16 155.82 25.18 156.82 25.32 157.82 13.90 158.82 14.17 159.82 14.24 160.82 14.50 161.82 14.76 162.82 14.82 163.82 15.07
18 Jun 2008 121.25 20.51 122.25 20.88 123.25 21.39 124.25 21.85 125.25 22.11 126.25 22.33 127.25 22.56 128.25 22.79 129.25 23.02 130.25 23.78 131.25 23.79 132.25 23.93 133.25 24.17 134.25 24.42 135.25 24.66 136.25 24.91 137.25 25.16 138.25 25.35 139.25 25.33 140.25 25.41 141.25 25.38 142.25 25.43 143.25 25.35 144.25 25.52 145.25 25.51 146.25 25.50 147.25 25.45 148.25 25.55 149.25 25.57 150.25 25.51 151.25 25.55 152.25 25.49 153.25 25.55 154.25 13.47 155.25 13.53 156.25 13.79 157.25 14.05 158.25 14.10 159.25 14.35 160.25 14.60 161.25 14.84 162.25 30.43 163.25 30.56 164.25 30.70
19 Jun 2008 120.33 20.77 121.33 21.35 122.33 21.74 123.33 21.97 124.33 22.20 125.33 22.63 126.33 22.86 127.33 23.66 128.33 23.92 129.33 23.85 130.33 23.85 131.33 24.06 132.33 24.51 133.33 24.77 134.33 25.02 135.33 25.28 136.33 25.46 137.33 25.60 138.33 25.65 139.33 25.57 140.33 25.54 141.33 25.53 142.33 25.68 143.33 25.57 144.33 25.56 145.33 25.64 146.33 25.61 147.33 25.65 148.33 25.77 149.33 12.36 150.33 12.61 151.33 12.87 152.33 12.92 153.33 13.16 154.33 13.41 155.33 13.65 156.33 13.68 157.33 13.91 158.33 30.29 159.33 30.43 160.33 30.37 161.33 30.51 162.33 30.65 163.33 31.00
20 Jun 2008 120.04 21.16 121.04 21.79 122.04 22.02 123.04 22.25 124.04 22.49 125.04 23.33 126.04 24.07 127.04 23.90 128.04 24.04 129.04 23.91 130.04 24.16 131.04 24.41 132.04 24.67 133.04 25.13 134.04 25.40 135.04 25.53 136.04 25.70 137.04 25.71 138.04 25.66 139.04 25.70 140.04 25.78 141.04 25.68 142.04 25.78 143.04 25.71 144.04 11.27 145.04 11.32 146.04 11.56 147.04 11.60 148.04 11.84 149.04 12.08 150.04 12.31 151.04 12.33 152.04 12.55 153.04 12.77 154.04 12.98 155.04 30.18 156.04 30.12 157.04 30.27 158.04 30.42 159.04 30.57 160.04 30.73 161.04 30.88 162.04 31.04
21 Jun 2008 119.71 21.03 120.71 21.94 121.71 22.33 122.71 22.57 123.71 23.51 124.71 24.19 125.71 24.22 126.71 24.04 127.71 24.13 128.71 24.26 129.71 24.52 130.71 24.78 131.71 25.05 132.71 25.52 133.71 25.79 134.71 25.73 135.71 25.89 136.71 25.85 137.71 25.82 138.71 09.87 139.71 10.11 140.71 10.34 141.71 10.38 142.71 10.60 143.71 10.63 144.71 10.85 145.71 11.06 146.71 11.27 147.71 11.27 148.71 11.47 149.71 11.66 150.71 11.85 151.71 12.03 152.71 30.19 153.71 30.35 154.71 30.31 155.71 30.47 156.71 30.63 157.71 30.80 158.71 30.97 159.71 31.14 160.71 31.32 161.71 31.50
22 Jun 2008 118.84 19.56 119.84 20.36 120.84 21.62 121.84 22.56 122.84 23.25 123.84 24.12 124.84 24.08 125.84 24.11 126.84 24.14 127.84 24.28 128.84 24.54 129.84 24.81 130.84 25.09 131.84 25.57 132.84 08.59 133.84 08.63 134.84 08.85 135.84 08.88 136.84 09.10 137.84 09.12 138.84 09.33 139.84 09.54 140.84 09.54 141.84 09.74 142.84 09.93 143.84 09.91 144.84 10.09 145.84 10.26 146.84 10.43 147.84 10.59 148.84 10.73 149.84 10.87 150.84 30.15 151.84 30.32 152.84 30.29 153.84 30.47 154.84 30.65 155.84 30.63 156.84 30.82 157.84 31.01 158.84 31.20 159.84 31.40 160.84 31.79
23 Jun 2008 118.50 06.35 119.50 06.40 120.50 06.65 121.50 06.70 122.50 06.74 123.50 06.99 124.50 07.03 125.50 07.06 126.50 07.29 127.50 07.32 128.50 07.55 129.50 07.57 130.50 07.79 131.50 07.80 132.50 07.81 133.50 08.02 134.50 08.22 135.50 08.22 136.50 08.41 137.50 08.39 138.50 08.57 139.50 08.75 140.50 08.71 141.50 08.87 142.50 09.03 143.50 09.17 144.50 09.31 145.50 09.43 146.50 09.55 147.50 09.65 148.50 09.75 149.50 09.83 150.50 30.25 151.50 30.44 152.50 30.64 153.50 30.64 154.50 30.85 155.50 31.06 156.50 31.27 157.50 31.28 158.50 31.70 159.50 31.91 160.50 32.13
24 Jun 2008 118.12 05.76 119.12 05.99 120.12 06.02 121.12 06.05 122.12 06.28 123.12 06.30 124.12 06.32 125.12 06.53 126.12 06.54 127.12 06.55 128.12 06.75 129.12 06.75 130.12 06.94 131.12 06.93 132.12 07.12 133.12 07.09 134.12 07.27 135.12 07.43 136.12 07.39 137.12 07.55 138.12 07.69 139.12 07.63 140.12 07.76 141.12 07.88 142.12 07.99 143.12 08.09 144.12 07.99 145.12 08.06 146.12 08.33 147.12 08.38 148.12 08.42 149.12 08.44 150.12 30.34 151.12 30.56 152.12 30.58 153.12 30.81 154.12 30.85 155.12 31.08 156.12 31.32 157.12 31.57 158.12 31.81 159.12 32.05 160.12 32.50
25 Jun 2008 117.29 05.29 118.29 05.31 119.29 05.52 120.29 05.53 121.29 05.54 122.29 05.75 123.29 05.75 124.29 05.74 125.29 05.93 126.29 05.92 127.29 06.10 128.29 06.08 129.29 06.25 130.29 06.22 131.29 06.38 132.29 06.33 133.29 06.48 134.29 06.42 135.29 06.55 136.29 06.68 137.29 06.60 138.29 06.71 139.29 06.81 140.29 06.70 141.29 06.78 142.29 06.85 143.29 06.90 144.29 06.95 145.29 06.97
26 Jun 2008 116.90 04.61 117.90 04.61 118.90 04.61 119.90 04.80 120.90 04.79 121.90 04.78 122.90 04.96 123.90 04.94 124.90 04.91 125.90 05.08 126.90 05.04 127.90 05.20 128.90 05.15 129.90 05.29 130.90 05.23 131.90 05.36 132.90 05.28 136.90 05.50 137.90 05.38 138.90 05.46 139.90 05.52 140.90 05.57 141.90 05.61 142.90 05.43 143.90 37.97 144.90 38.03 145.90 38.30 146.90 38.38 147.90 38.66 148.90 38.75 149.90 39.04 150.90 39.14 151.90 39.45 152.90 39.75 153.90 40.06 154.90 40.57 155.90 41.08 156.90 41.59 157.90 42.10
27 Jun 2008 116.49 03.93 117.49 04.12 118.49 04.10 119.49 04.08 120.49 04.06 121.49 04.23 122.49 04.19 123.49 04.35 124.49 04.31 125.49 04.26 126.49 04.41 127.49 04.35 128.49 04.48 129.49 04.41 130.49 04.33 131.49 04.44 132.49 52.49 133.49 52.49 134.49 52.49 135.49 52.49 136.49 52.49 137.49 52.49 138.49 52.49 139.49 52.49 140.49 52.49 141.49 52.49 142.49 52.49 143.49 52.49 144.49 52.49 145.49 52.49 146.49 52.49 147.49 52.49 148.49 52.49 149.49 52.49 150.49 52.49 151.49 52.49 152.49 52.49 153.49 52.49 154.49 52.49 155.49 52.49 156.49 52.49 157.49 52.49 158.49 52.49
28 Jun 2008 115.69 03.69 116.69 03.67 117.69 03.64 118.69 03.61 119.69 03.77 120.69 03.73 121.69 03.69 122.69 03.84 123.69 03.79 124.69 03.73 125.69 03.86 126.69 03.79 127.69 03.91 128.69 03.83 129.69 03.74 130.69 03.84 131.69 03.74 132.69 52.58 133.69 52.58 134.69 52.58 135.69 52.58 136.69 52.58 137.69 52.58 138.69 52.58 139.69 52.58 140.69 52.58 141.69 52.58 142.69 52.58 143.69 52.58 144.69 52.58 145.69 52.58 146.69 52.58 147.69 52.58 148.69 52.58 149.69 52.58 150.69 52.58 151.69 52.58 152.69 52.58 153.69 52.58 154.69 52.58 155.69 52.58 156.69 52.58 157.69 52.58
29 Jun 2008 115.17 03.29 116.17 03.26 117.17 03.23 118.17 03.39 119.17 03.34 120.17 03.30 121.17 03.44 122.17 03.38 123.17 03.32 124.17 03.25 125.17 03.38 126.17 03.30 127.17 03.21 128.17 03.32 129.17 03.22 130.17 03.32 131.17 03.21 132.17 52.69 133.17 52.69 134.17 52.69 135.17 52.69 136.17 52.69 137.17 52.69 138.17 52.69 139.17 52.69 140.17 52.69 141.17 52.69 142.17 52.69 143.17 52.69 144.17 52.69 145.17 52.69 146.17 52.69 147.17 52.69 148.17 52.69 149.17 52.69 150.17 52.69 151.17 52.69 152.17 52.69 153.17 52.69 154.17 52.69 155.17 52.69 156.17 52.69 157.17 52.69
30 Jun 2008 114.83 02.95 115.83 03.11 116.83 03.07 117.83 03.02 118.83 02.97 119.83 03.12 120.83 03.06 121.83 02.99 122.83 02.92 123.83 03.05 124.83 02.97 125.83 02.88 126.83 02.79 127.83 02.89 128.83 02.79 129.83 02.68 130.83 02.77 131.83 02.64 132.83 52.81 133.83 52.81 134.83 52.81 135.83 52.81 136.83 52.81 137.83 52.81 138.83 52.81 139.83 52.81 140.83 52.81 141.83 52.81 142.83 52.81 143.83 52.81 144.83 52.81 145.83 52.81 146.83 52.81 147.83 52.81 148.83 52.81 149.83 52.81 150.83 52.81 151.83 52.81 152.83 52.81 153.83 52.81 154.83 52.81 155.83 52.81
01 Jul 2008 114.06 03.08 115.06 03.04 116.06 03.00 117.06 02.95 118.06 02.89 119.06 03.04 120.06 02.97 121.06 02.91 122.06 02.84 123.06 02.96 124.06 02.88 125.06 02.79 126.06 02.70 127.06 02.80 128.06 02.70 129.06 02.59 130.06 02.68 131.06 02.56 132.06 02.43 133.06 53.15 134.06 53.15 135.06 53.15 136.06 53.15 137.06 53.15 138.06 53.15 139.06 53.15 140.06 53.15 141.06 53.15 142.06 53.15 143.06 53.15 144.06 53.15 145.06 53.15 146.06 53.15 147.06 53.15 148.06 53.15 149.06 53.15 150.06 53.15 151.06 53.15 152.06 53.15 153.06 53.15 154.06 53.15 155.06 53.15
02 Jul 2008 113.61 03.07 114.61 03.02 115.61 02.98 116.61 03.12 117.61 03.07 118.61 03.01 119.61 02.95 120.61 02.88 121.61 02.80 122.61 02.93 123.61 02.85 124.61 02.76 125.61 02.67 126.61 02.77 127.61 02.67 128.61 02.56 129.61 02.45 130.61 02.53 131.61 02.41 132.61 02.28 133.61 53.49 134.61 53.49 135.61 53.49 136.61 53.49 137.61 53.49 138.61 53.49 139.61 53.49 140.61 53.49 141.61 53.49 142.61 53.49 143.61 53.49 144.61 53.49 145.61 53.49 146.61 53.49 147.61 53.49 148.61 53.49 149.61 53.49 150.61 53.49 151.61 53.49 152.61 53.49 153.61 53.49 154.61 53.49 155.61 53.49
03 Jul 2008 113.14 03.31 114.14 03.47 115.14 03.42 116.14 03.36 117.14 03.31 118.14 03.25 119.14 03.18 120.14 03.32 121.14 03.24 122.14 03.17 123.14 03.09 124.14 03.00 125.14 02.91 126.14 03.02 127.14 02.92 128.14 02.81 129.14 02.71 130.14 02.79 131.14 02.67 132.14 02.55 133.14 02.42 134.14 02.48 135.14 54.05 136.14 54.05 137.14 54.05 138.14 54.05 139.14 54.05 140.14 54.05 141.14 54.05 142.14 54.05 143.14 54.05 144.14 54.05 145.14 54.05 146.14 54.05 147.14 54.05 148.14 54.05 149.14 54.05 150.14 54.05 151.14 54.05 152.14 54.05 153.14 54.05 154.14 54.05 155.14 54.05
04 Jul 2008 112.40 04.02 113.40 03.97 114.40 03.93 115.40 03.88 116.40 03.82 117.40 03.96 118.40 03.90 119.40 03.84 120.40 03.77 121.40 03.70 122.40 03.62 123.40 03.54 124.40 03.65 125.40 03.56 126.40 03.47 127.40 03.37 128.40 03.26 129.40 03.36 130.40 03.24 131.40 03.13 132.40 03.00 133.40 02.87 134.40 02.94 135.40 02.80 136.40 54.83 137.40 54.83 138.40 54.83 139.40 54.83 140.40 54.83 141.40 54.83 142.40 54.83 143.40 54.83 144.40 54.83 145.40 54.83 146.40 54.83 147.40 54.83 148.40 54.83 149.40 54.83 150.40 54.83 151.40 54.83 152.40 54.83 153.40 54.83 154.40 54.83
05 Jul 2008 111.92 04.16 112.92 04.12 113.92 04.08 114.92 04.03 115.92 03.97 116.92 03.92 117.92 03.86 118.92 03.80 119.92 03.73 120.92 03.66 121.92 03.79 122.92 03.71 123.92 03.63 124.92 03.54 125.92 03.45 126.92 03.36 127.92 03.26 128.92 03.36 129.92 03.25 130.92 03.14 131.92 03.02 132.92 02.90 133.92 02.98 134.92 02.85 135.92 02.71 136.92 02.57 137.92 55.01 138.92 55.01 139.92 55.01 140.92 55.01 141.92 55.01 142.92 55.01 143.92 55.01 144.92 55.01 145.92 55.01 146.92 55.01 147.92 55.01 148.92 55.01 149.92 55.01 150.92 55.01 151.92 55.01 152.92 55.01
06 Jul 2008 111.43 03.95 112.43 03.91 113.43 03.87 114.43 03.82 115.43 03.77 116.43 03.92 117.43 03.86 118.43 03.81 119.43 03.74 120.43 03.68 121.43 03.61 122.43 03.53 123.43 03.46 124.43 03.37 125.43 03.49 126.43 03.40 127.43 03.31 128.43 03.21 129.43 03.11 130.43 03.01 131.43 02.90 132.43 02.99 133.43 02.87 134.43 02.75 135.43 02.62 136.43 02.49 139.43 55.00 140.43 55.00 141.43 55.00 142.43 55.00 143.43 55.00 144.43 55.00 145.43 55.00 146.43 55.00 147.43 55.00 148.43 55.00 149.43 55.00 150.43 55.00 151.43 55.00 152.43 55.00 153.43 55.00
07 Jul 2008 110.72 03.91 111.72 03.88 112.72 03.84 113.72 03.80 114.72 03.75 115.72 03.70 116.72 03.65 117.72 03.60 118.72 03.54 119.72 03.68 120.72 03.62 121.72 03.55 122.72 03.48 123.72 03.40 124.72 03.32 125.72 03.24 126.72 03.16 127.72 03.07 128.72 02.97 129.72 03.08 130.72 02.98 131.72 02.87 132.72 02.76 133.72 02.65 141.72 54.93 142.72 54.93 143.72 54.93 144.72 54.93 145.72 54.93 146.72 54.93 147.72 54.93 148.72 54.93 149.72 54.93 150.72 54.93 151.72 54.93 152.72 54.93
08 Jul 2008 110.21 04.03 111.21 04.00 112.21 03.96 113.21 03.92 114.21 03.88 115.21 03.84 116.21 03.79 117.21 03.74 118.21 03.69 119.21 03.64 120.21 03.58 121.21 03.52 122.21 03.45 123.21 03.38 124.21 03.51 125.21 03.43 126.21 03.35 127.21 03.27 128.21 03.19 129.21 03.10 130.21 03.00 131.21 02.91 132.21 02.81 133.21 02.70 134.21 02.79 135.21 02.68 136.21 02.57 144.21 54.99 145.21 54.99 146.21 54.99 147.21 54.99 148.21 54.99 149.21 54.99 150.21 54.99 151.21 54.99 152.21 54.99
09 Jul 2008 109.70 04.09 110.70 04.06 111.70 04.03 112.70 04.00 113.70 03.97 114.70 03.93 115.70 03.89 116.70 03.85 117.70 03.80 118.70 03.75 119.70 03.70 120.70 03.64 121.70 03.58 122.70 03.52 123.70 03.45 124.70 03.38 125.70 03.31 126.70 03.24 127.70 03.16 128.70 03.28 129.70 03.19 130.70 03.10 131.70 03.01 132.70 02.91 133.70 02.81 134.70 02.71 135.70 02.61 136.70 02.50 138.70 02.46 146.70 55.00 147.70 55.00 148.70 55.00 149.70 55.00 150.70 55.00 151.70 55.00
10 Jul 2008 109.18 04.16 110.18 04.14 111.18 04.12 112.18 04.09 113.18 04.06 114.18 04.03 115.18 04.00 116.18 03.96 117.18 03.92 118.18 03.87 119.18 03.83 120.18 03.78 121.18 03.73 122.18 03.67 123.18 03.61 124.18 03.55 125.18 03.49 126.18 03.42 127.18 03.35 128.18 03.27 129.18 03.20 130.18 03.12 131.18 03.03 132.18 02.94 133.18 03.05 134.18 02.96 135.18 02.86 136.18 02.76 137.18 02.66 138.18 02.55 149.18 55.01
11 Jul 2008 108.50 04.23 109.50 04.21 110.50 04.20 111.50 04.18 112.50 04.16 113.50 04.13 114.50 04.11 115.50 04.08 116.50 04.04 117.50 04.01 118.50 03.97 119.50 03.93 120.50 03.88 121.50 03.83 122.50 03.78 123.50 03.73 124.50 03.67 125.50 03.62 126.50 03.55 127.50 03.49 128.50 03.42 129.50 03.35 130.50 03.27 131.50 03.20 132.50 03.11 133.50 03.03 134.50 02.94 135.50 02.85 136.50 02.76 137.50 02.86 138.50 02.76 139.50 02.66 140.50 02.55 141.50 02.44
12 Jul 2008 107.98 04.27 108.98 04.27 109.98 04.26 110.98 04.25 111.98 04.23 112.98 04.22 113.98 04.20 114.98 04.18 115.98 04.15 116.98 04.12 117.98 04.09 118.98 04.06 119.98 04.02 120.98 03.98 121.98 03.94 122.98 03.90 123.98 03.85 124.98 03.80 125.98 03.74 126.98 03.69 127.98 03.63 128.98 03.56 129.98 03.50 130.98 03.43 131.98 03.36 132.98 03.28 133.98 03.21 134.98 03.13 135.98 03.04 136.98 02.95 137.98 02.86 138.98 02.77 139.98 02.67 140.98 02.77 141.98 02.67 142.98 02.56 143.98 02.45
13 Jul 2008 107.46 04.29 108.46 04.29 109.46 04.29 110.46 04.29 111.46 04.29 112.46 04.28 113.46 04.27 114.46 04.25 115.46 04.24 116.46 04.22 117.46 04.20 118.46 04.17 119.46 04.15 120.46 04.12 121.46 04.08 122.46 04.05 123.46 04.01 124.46 03.96 125.46 03.92 126.46 03.87 127.46 03.82 128.46 03.77 129.46 03.71 130.46 03.65 131.46 03.59 132.46 03.53 133.46 03.46 134.46 03.39 135.46 03.31 136.46 03.24 137.46 03.15 138.46 03.07 139.46 02.98 140.46 02.90 141.46 02.80 142.46 02.71 143.46 02.61 144.46 02.70 145.46 02.60 146.46 02.49
14 Jul 2008 106.79 04.26 107.79 04.27 108.79 04.28 109.79 04.29 110.79 04.30 111.79 04.30 112.79 04.30 113.79 04.30 114.79 04.29 115.79 04.28 116.79 04.27 117.79 04.26 118.79 04.24 119.79 04.22 120.79 04.20 121.79 04.17 122.79 04.14 123.79 04.11 124.79 04.08 125.79 04.04 126.79 04.00 127.79 03.95 128.79 03.91 129.79 03.86 130.79 03.81 131.79 03.75 132.79 03.70 133.79 03.64 134.79 03.57 135.79 03.51 136.79 03.44 137.79 03.36 138.79 03.29 139.79 03.21 140.79 03.13 141.79 03.04 142.79 02.96 143.79 02.87 144.79 02.77 145.79 02.67 146.79 02.57
15 Jul 2008 106.24 04.37 107.24 04.40 108.24 04.22 109.24 04.24 110.24 04.26 111.24 04.28 112.24 04.29 113.24 04.30 114.24 04.30 115.24 04.30 116.24 04.30 117.24 04.30 118.24 04.29 119.24 04.28 120.24 04.27 121.24 04.25 122.24 04.23 123.24 04.21 124.24 04.19 125.24 04.16 126.24 04.13 127.24 04.10 128.24 04.06 129.24 04.03 130.24 03.98 131.24 03.94 132.24 03.89 133.24 03.84 134.24 03.79 135.24 03.74 136.24 03.68 137.24 03.62 138.24 03.55 139.24 03.48 140.24 03.41 141.24 03.34 142.24 03.26 143.24 03.18 144.24 03.10 145.24 03.02
16 Jul 2008 105.71 04.23 106.71 04.27 107.71 04.30 108.71 04.34 109.71 04.37 110.71 04.39 111.71 04.22 112.71 04.24 113.71 04.25 114.71 04.27 115.71 04.28 116.71 04.29 117.71 04.29 118.71 04.29 119.71 04.29 120.71 04.29 121.71 04.28 122.71 04.27 123.71 04.26 124.71 04.24 125.71 04.22 126.71 04.20 127.71 04.18 128.71 04.15 129.71 04.12 130.71 04.09 131.71 04.05 132.71 04.01 133.71 03.97 134.71 03.93 135.71 03.88 136.71 03.83 137.71 03.78 138.71 03.72 139.71 03.66 140.71 03.60 141.71 03.53 142.71 03.47 143.71 03.40 144.71 03.32
17 Jul 2008 105.16 04.01 106.16 04.06 107.16 04.12 108.16 04.16 109.16 04.21 110.16 04.25 111.16 04.28 112.16 04.32 113.16 04.35 114.16 04.17 115.16 04.20 116.16 04.22 117.16 04.23 118.16 04.25 119.16 04.26 120.16 04.27 121.16 04.27 122.16 04.27 123.16 04.27 124.16 04.27 125.16 04.26 126.16 04.25 127.16 04.24 128.16 04.22 129.16 04.21 130.16 04.18 131.16 04.16 132.16 04.13 133.16 04.10 134.16 04.07 135.16 04.04 136.16 04.00 137.16 03.96 138.16 03.91 139.16 03.86 140.16 03.81 141.16 03.76 142.16 03.71 143.16 03.65 144.16 03.58
18 Jul 2008 104.52 03.92 105.52 03.99 106.52 03.85 107.52 03.91 108.52 03.97 109.52 04.03 110.52 04.08 111.52 04.12 112.52 04.17 113.52 04.21 114.52 04.25 115.52 04.08 116.52 04.11 117.52 04.14 118.52 04.16 119.52 04.18 120.52 04.20 121.52 04.22 122.52 04.23 123.52 04.24 124.52 04.25 125.52 04.25 126.52 04.25 127.52 04.25 128.52 04.24 129.52 04.23 130.52 04.22 131.52 04.20 132.52 04.19 133.52 04.17 134.52 04.14 135.52 04.12 136.52 04.09 137.52 04.06 138.52 04.02 139.52 03.98 140.52 03.94 141.52 03.90 142.52 03.85 143.52 03.81
19 Jul 2008 103.98 03.56 104.98 03.64 105.98 03.72 106.98 03.80 107.98 03.68 108.98 03.74 109.98 03.81 110.98 03.87 111.98 03.93 112.98 03.99 113.98 04.04 114.98 04.09 115.98 04.13 116.98 04.17 117.98 04.01 118.98 04.04 119.98 04.08 120.98 04.10 121.98 04.13 122.98 04.15 123.98 04.17 124.98 04.19 125.98 04.20 126.98 04.21 127.98 04.22 128.98 04.22 129.98 04.22 130.98 04.22 131.98 04.21 132.98 04.21 133.98 04.20 134.98 04.18 135.98 04.17 136.98 04.15 137.98 04.12 138.98 04.10 139.98 04.07 140.98 04.04 141.98 04.01
20 Jul 2008 111.42 03.63 112.42 03.70 113.42 03.77 114.42 03.83 115.42 03.89 116.42 03.94 117.42 04.00 118.42 04.05 119.42 03.89 120.42 03.93 121.42 03.97 122.42 04.01 123.42 04.04 124.42 04.07 125.42 04.10 126.42 04.12 127.42 04.14 128.42 04.16 129.42 04.17 130.42 04.18 131.42 04.19 132.42 04.19 133.42 04.20 134.42 04.19 135.42 04.19 136.42 04.18 137.42 04.18 138.42 04.16 139.42 04.15 140.42 04.13 141.42 04.11
21 Jul 2008 102.79 03.44 103.79 03.36 104.79 03.28 105.79 03.19 106.79 03.10 107.79 03.20 108.79 03.30 109.79 03.19 110.79 03.28 111.79 03.36 112.79 03.44 113.79 03.52 114.79 03.59 115.79 03.66 116.79 03.73 117.79 03.79 118.79 03.85 119.79 03.71 120.79 03.76 121.79 03.81 122.79 03.86 123.79 03.90 124.79 03.94 125.79 03.97 126.79 04.01 127.79 04.04 128.79 04.07 129.79 04.09 130.79 04.11 131.79 04.13 132.79 04.15 133.79 04.16 134.79 04.17 135.79 04.17 136.79 04.18 137.79 04.18 138.79 04.18 139.79 04.17 140.79 04.16
22 Jul 2008 102.24 03.66 103.24 03.60 104.24 03.53 105.24 03.46 106.24 03.38 107.24 03.30 108.24 03.22 109.24 03.13 110.24 03.04 111.24 02.94 112.24 03.05 113.24 03.11 114.24 03.19 115.24 03.28 116.24 03.36 117.24 03.43 118.24 03.51 119.24 03.58 120.24 03.44 121.24 03.50 122.24 03.56 123.24 03.62 124.24 03.67 125.24 03.72 126.24 03.77 127.24 03.81 128.24 03.85 129.24 03.89 130.24 03.93 131.24 03.96 132.24 03.98 133.24 04.01 134.24 04.03 135.24 04.05 136.24 04.07 137.24 04.08 138.24 04.09 139.24 04.10 140.24 04.10
23 Jul 2008 101.69 03.78 102.69 03.93 103.69 03.87 104.69 03.82 105.69 03.75 106.69 03.69 107.69 03.62 108.69 03.54 109.69 03.47 110.69 03.38 111.69 03.50 112.69 03.41 113.69 03.32 114.69 03.22 115.69 03.12 116.69 03.18 117.69 03.27 118.69 03.35 119.69 03.23 120.69 03.30 121.69 03.38 122.69 03.44 123.69 03.51 124.69 03.57 125.69 03.63 126.69 03.69 127.69 03.74 128.69 03.79 129.69 03.84 130.69 03.88 131.69 03.92 132.69 03.96 133.69 04.00 134.69 04.03 135.69 04.06 136.69 04.08 137.69 04.11 138.69 04.13 139.69 04.14
24 Jul 2008 101.13 04.00 102.13 04.16 103.13 04.12 104.13 04.07 105.13 04.02 106.13 03.97 107.13 03.91 108.13 03.85 109.13 03.79 110.13 03.72 111.13 03.65 112.13 03.78 113.13 03.70 114.13 03.61 115.13 03.53 116.13 03.44 117.13 03.34 118.13 03.44 119.13 03.34 120.13 03.23 121.13 03.12 122.13 03.18 123.13 03.26 124.13 03.33 125.13 03.40 126.13 03.47 127.13 03.54 128.13 03.60 129.13 03.66 130.13 03.72 131.13 03.77 132.13 03.82 133.13 03.87 134.13 03.91 135.13 03.95 136.13 03.99 137.13 04.02 138.13 04.06 139.13 04.08
25 Jul 2008 100.51 04.19 101.51 04.37 102.51 04.34 103.51 04.30 104.51 04.27 105.51 04.23 106.51 04.18 107.51 04.14 108.51 04.09 109.51 04.03 110.51 04.17 111.51 04.11 112.51 04.05 113.51 03.98 114.51 03.91 115.51 03.83 116.51 03.75 117.51 03.86 118.51 03.77 119.51 03.68 120.51 03.58 121.51 03.48 122.51 03.37 123.51 03.46 124.51 03.34 125.51 03.24 126.51 03.32 127.51 03.39 128.51 03.46 129.51 03.53 130.51 03.60 131.51 03.66 132.51 03.72 133.51 03.77 134.51 03.82 135.51 03.87 136.51 03.92 137.51 03.97 138.51 04.01
26 Jul 2008 099.95 04.56 100.95 04.55 101.95 04.53 102.95 04.51 103.95 04.49 104.95 04.46 105.95 04.43 106.95 04.40 107.95 04.36 108.95 04.32 109.95 04.47 110.95 04.42 111.95 04.37 112.95 04.32 113.95 04.26 114.95 04.19 115.95 04.12 116.95 04.25 117.95 04.18 118.95 04.10 119.95 04.01 120.95 03.92 121.95 04.03 122.95 03.93 123.95 03.82 124.95 03.72 125.95 03.60 126.95 03.68 127.95 03.56 128.95 03.43 129.95 03.42 130.95 03.49 131.95 03.56 132.95 03.63 133.95 03.69 134.95 03.75 135.95 03.81 136.95 03.87 137.95 03.92
27 Jul 2008 099.59 04.91 100.59 04.90 101.59 04.90 102.59 04.89 103.59 04.88 104.59 04.86 105.59 04.84 106.59 04.82 107.59 04.79 108.59 04.96 109.59 04.93 110.59 04.89 111.59 04.85 112.59 04.81 113.59 04.76 114.59 04.91 115.59 04.86 116.59 04.80 117.59 04.73 118.59 04.66 119.59 04.59 120.59 04.71 121.59 04.63 122.59 04.55 123.59 04.46 124.59 04.56 125.59 04.46 126.59 04.35 127.59 04.24 128.59 04.32 129.59 04.20
28 Jul 2008 098.98 05.08 099.98 05.09 100.98 05.10 101.98 05.10 102.98 05.10 103.98 05.10 104.98 05.09 105.98 05.08 106.98 05.26 107.98 05.25 108.98 05.23 109.98 05.20 110.98 05.18 111.98 05.15 112.98 05.31 113.98 05.27 114.98 05.23 115.98 05.18 116.98 05.13 117.98 05.08 118.98 05.22 119.98 05.15 120.98 05.09 121.98 05.01 122.98 05.14 123.98 05.05 124.98 04.96 125.98 04.87 126.98 04.97 127.98 04.87 128.98 04.76
29 Jul 2008 098.38 05.25 099.38 05.27 100.38 05.29 101.38 05.30 102.38 05.31 103.38 05.32 104.38 05.52 105.38 05.52 106.38 05.52 107.38 05.52 108.38 05.51 109.38 05.50 110.38 05.48 111.38 05.66 112.38 05.64 113.38 05.61 114.38 05.58 115.38 05.55 116.38 05.71 117.38 05.67 118.38 05.62 119.38 05.57 120.38 05.52 121.38 05.66 122.38 05.59 123.38 05.53 124.38 05.65 125.38 05.57 126.38 05.49 127.38 05.39 128.38 05.50
30 Jul 2008 097.77 05.51 098.77 05.54 099.77 05.57 100.77 05.59 101.77 05.61 102.77 05.83 103.77 05.85 104.77 05.86 105.77 05.87 106.77 05.88 107.77 05.88 108.77 06.08 109.77 06.08 110.77 06.07 111.77 06.06 112.77 06.05 113.77 06.03 114.77 06.21 115.77 06.18 116.77 06.15 117.77 06.12 118.77 06.28 119.77 06.24 120.77 06.19 121.77 06.14 122.77 06.28 123.77 06.22 124.77 06.15 125.77 06.28 126.77 06.20 127.77 06.12
31 Jul 2008 097.17 05.84 098.17 05.88 099.17 05.92 100.17 06.15 101.17 06.18 102.17 06.21 103.17 06.24 104.17 06.26 105.17 06.28 106.17 06.50 107.17 06.51 108.17 06.52 109.17 06.53 110.17 06.53 111.17 06.54 112.17 06.73 113.17 06.73 114.17 06.72 115.17 06.70 116.17 06.89 117.17 06.86 118.17 06.84 119.17 06.81 120.17 06.97 121.17 06.94 122.17 06.89 123.17 07.04 124.17 06.99 125.17 06.93 126.17 07.07 127.17 07.00
01 Aug 2008 096.57 06.46 097.57 06.51 098.57 06.56 099.57 06.60 100.57 06.65 101.57 06.68 102.57 06.72 103.57 06.95 104.57 06.98 105.57 07.01 106.57 07.03 107.57 07.06 108.57 07.07 109.57 07.29 110.57 07.30 111.57 07.31 112.57 07.31 113.57 07.52 114.57 07.51 115.57 07.51 116.57 07.50 117.57 07.68 118.57 07.67 119.57 07.64 120.57 07.82 121.57 07.79 122.57 07.75 123.57 07.91 124.57 07.86 125.57 07.81 126.57 07.95
02 Aug 2008 095.97 06.84 096.97 06.90 097.97 06.96 098.97 07.01 099.97 07.26 100.97 07.31 101.97 07.35 102.97 07.40 103.97 07.44 104.97 07.47 105.97 07.71 106.97 07.74 107.97 07.77 108.97 07.79 109.97 07.82 110.97 08.04 111.97 08.05 112.97 08.07 113.97 08.27 114.97 08.28 115.97 08.28 116.97 08.28 117.97 08.47 118.97 08.46 119.97 08.45 120.97 08.63 121.97 08.61 122.97 08.78 123.97 08.74 124.97 08.71 125.97 08.86
03 Aug 2008 095.37 07.34 096.37 07.60 097.37 07.67 098.37 07.73 099.37 07.79 100.37 07.84 101.37 07.90 102.37 08.15 103.37 08.20 104.37 08.24 105.37 08.29 106.37 08.33 107.37 08.56 108.37 08.60 109.37 08.63 110.37 08.66 111.37 08.89 112.37 08.91 113.37 08.93 114.37 09.15 115.37 09.16 116.37 09.17 117.37 09.37 118.37 09.37 119.37 09.37 120.37 09.56 121.37 09.55 122.37 09.73 123.37 09.71 124.37 09.88 125.37 09.85
04 Aug 2008 094.78 08.14 095.78 08.21 096.78 08.28 097.78 08.35 098.78 08.62 099.78 08.68 100.78 08.74 101.78 08.80 102.78 08.86 103.78 09.11 104.78 09.16 105.78 09.21 106.78 09.26 107.78 09.50 108.78 09.54 109.78 09.58 110.78 09.82 111.78 09.85 112.78 09.88 113.78 10.10 114.78 10.13 115.78 10.14 116.78 10.36 117.78 10.37 118.78 10.38 119.78 10.58 120.78 10.58 121.78 10.77 122.78 10.76 123.78 10.94 124.78 10.92
05 Aug 2008 094.18 09.00 095.18 09.08 096.18 09.16 097.18 09.23 098.18 09.31 099.18 09.58 100.18 09.64 101.18 09.71 102.18 09.77 103.18 09.84 104.18 10.10 105.18 10.15 106.18 10.21 107.18 10.46 108.18 10.51 109.18 10.55 110.18 10.80 111.18 10.84 112.18 10.88 113.18 11.11 114.18 11.14 115.18 11.17 116.18 11.39 117.18 11.41 118.18 11.63 119.18 11.64 120.18 11.85 121.18 11.65 122.18 11.65 123.18 11.64 124.18 11.63
06 Aug 2008 093.59 09.69 094.59 09.77 095.59 10.06 096.59 10.14 097.59 10.22 098.59 10.29 099.59 10.57 100.59 10.64 101.59 10.71 102.59 10.78 103.59 11.04 104.59 11.11 105.59 11.17 106.59 11.43 107.59 11.48 108.59 11.54 109.59 11.79 110.59 11.83 111.59 12.08 112.59 12.12 113.59 12.16 114.59 12.40 115.59 12.43 116.59 12.46 117.59 12.48 118.59 12.30 119.59 12.32 120.59 12.33 121.59 12.14 122.59 12.14 123.59 12.13
07 Aug 2008 092.99 10.70 093.99 10.78 094.99 11.07 095.99 11.16 096.99 11.24 097.99 11.32 098.99 11.60 099.99 11.68 100.99 11.75 101.99 12.02 102.99 12.10 103.99 12.16 104.99 12.43 105.99 12.50 106.99 12.56 107.99 12.82 108.99 12.87 109.99 13.13 110.99 13.18 111.99 13.43 112.99 13.27 113.99 13.31 114.99 13.15 115.99 13.19 116.99 13.22 117.99 13.04 118.99 13.07 119.99 13.09 120.99 12.90 121.99 12.91 122.99 12.91
08 Aug 2008 092.40 11.62 093.40 11.71 094.40 12.00 095.40 12.09 096.40 12.17 097.40 12.46 098.40 12.54 099.40 12.62 100.40 12.90 101.40 12.98 102.40 13.05 103.40 13.32 104.40 13.39 105.40 13.66 106.40 13.73 107.40 13.99 108.40 14.05 109.40 14.11 110.40 14.16 111.40 14.02 112.40 14.07 113.40 14.11 114.40 13.95 115.40 13.99 116.40 13.83 117.40 13.86 118.40 13.88 119.40 13.71 120.40 13.72 121.40 13.73 122.40 13.74
09 Aug 2008 101.80 14.32 102.80 14.59 103.80 14.67 104.80 14.73 105.80 15.00 106.80 15.08 107.80 15.13 108.80 15.19 109.80 15.04 110.80 15.10 111.80 14.95
10 Aug 2008 101.21 15.27 102.21 15.54 103.21 15.61 104.21 15.70 105.21 15.90 106.21 15.89 107.21 15.86 108.21 15.92 109.21 15.97 110.21 15.82 111.21 15.86
11 Aug 2008 100.61 16.05 101.61 16.32 102.61 16.52 103.61 16.52 104.61 16.51 105.61 16.71 106.61 16.71 107.61 16.64 108.61 16.68 109.61 16.72 110.61 16.55
12 Aug 2008 100.02 16.81 101.02 17.06 102.02 17.11 103.02 17.31 104.02 17.31 105.02 17.31 106.02 17.44 107.02 17.47 108.02 17.28 109.02 17.29 110.02 17.30
13 Aug 2008 099.42 17.24 100.42 17.46 101.42 17.68 102.42 17.81 103.42 18.01 104.42 18.01 105.42 18.01 106.42 18.07 107.42 18.04 108.42 18.00 109.42 17.95
14 Aug 2008 098.82 17.23 099.82 17.41 100.82 17.59 101.82 17.95 102.82 18.10 103.82 18.24 104.82 18.36 105.82 18.28 106.82 18.17 107.82 18.25 108.82 18.10
15 Aug 2008 098.22 16.92 099.22 17.03 100.22 17.33 101.22 17.62 102.22 17.69 103.22 17.93 104.22 18.15 105.22 18.35 106.22 18.31 107.22 18.24 108.22 18.32
16 Aug 2008 097.62 16.08 098.62 16.31 099.62 16.51 100.62 16.68 101.62 16.83 102.62 16.94 103.62 17.21 104.62 17.42 105.62 17.78 106.62 08.99 107.62 09.09
17 Aug 2008 097.02 14.75 098.02 14.86 099.02 15.15 100.02 15.19 101.02 15.38 102.02 15.52 103.02 15.79 104.02 15.97 105.02 16.04 106.02 16.16 107.02 16.47
18 Aug 2008 096.42 13.05 097.42 13.26 098.42 13.23 099.42 13.34 100.42 13.39 101.42 13.56 102.42 13.64 103.42 13.60 104.42 13.79 105.42 13.76 106.42 13.97
19 Aug 2008 095.81 11.20 096.81 11.34 097.81 11.23 098.81 11.26 099.81 11.22 100.81 11.30 101.81 11.28 102.81 11.14 103.81 11.05 104.81 11.13 105.81 10.89
20 Aug 2008 095.20 09.07 096.20 09.18 097.20 09.04 098.20 08.86 099.20 08.81 100.20 08.69 101.20 08.50 102.20 08.42 103.20 08.22 104.20 08.10 105.20 07.80
21 Aug 2008 094.59 07.34 095.59 07.26 096.59 07.15 097.59 06.99 098.59 06.79 099.59 06.65 100.59 06.69 101.59 06.73 102.59 06.77 103.59 07.01 104.59 07.04
22 Aug 2008 093.98 05.76 094.98 05.81 095.98 05.86 096.98 05.90 097.98 05.94 098.98 06.18 099.98 06.21 100.98 06.24 101.98 06.27 102.98 06.30 103.98 06.32
23 Aug 2008 093.36 05.43 094.36 05.47 095.36 05.51 096.36 05.54 097.36 05.58 098.36 05.61 099.36 05.63 100.36 05.66 101.36 05.88 102.36 05.90 103.36 05.91
24 Aug 2008 092.74 04.93 093.74 05.17 094.74 05.20 095.74 05.23 096.74 05.26 097.74 05.28 098.74 05.30 099.74 05.32 100.74 05.34 101.74 05.35 102.74 05.36
25 Aug 2008 092.12 04.75 093.12 04.78 094.12 04.81 095.12 04.84 096.12 04.86 097.12 05.08 098.12 05.09 099.12 05.11 100.12 05.12 101.12 05.13 102.12 05.13
26 Aug 2008 091.49 04.59 092.49 04.62 093.49 04.64 094.49 04.66 095.49 04.68 096.49 04.70 097.49 04.71 098.49 04.72 099.49 04.73 100.49 04.93 101.49 04.93
27 Aug 2008 090.86 04.44 091.86 04.47 092.86 04.49 093.86 04.51 094.86 04.53 095.86 04.54 096.86 04.55 097.86 04.56 098.86 04.57 099.86 04.57 100.86 04.57
28 Aug 2008 090.22 04.18 091.22 04.20 092.22 04.23 093.22 04.25 094.22 04.26 095.22 04.28 096.22 04.29 097.22 04.29 098.22 04.30 099.22 04.30 100.22 04.30
29 Aug 2008 089.58 04.10 090.58 04.13 091.58 04.15 092.58 04.17 093.58 04.19 094.58 04.20 095.58 04.21 096.58 04.22 097.58 04.23 098.58 04.23 099.58 04.23
30 Aug 2008 088.93 04.05 089.93 04.07 090.93 04.10 091.93 04.12 092.93 04.14 093.93 04.15 094.93 04.17 095.93 04.18 096.93 04.18 097.93 04.19 098.93 04.19
31 Aug 2008 088.28 03.93 089.28 03.96 090.28 03.99 091.28 04.01 092.28 04.04 093.28 04.06 094.28 04.07 095.28 04.08 096.28 04.09 097.28 04.10 098.28 04.10
01 Sep 2008 087.63 03.89 088.63 03.92 089.63 03.95 090.63 03.98 091.63 04.01 092.63 04.03 093.63 04.05 094.63 04.07 095.63 04.08 096.63 04.09 097.63 04.10
02 Sep 2008 086.97 03.90 087.97 03.94 088.97 03.97 089.97 04.01 090.97 04.04 091.97 04.07 092.97 04.10 093.97 04.12 094.97 04.14 095.97 04.15 096.97 04.17
03 Sep 2008 086.30 04.02 087.30 04.06 088.30 04.11 089.30 04.15 090.30 03.99 091.30 04.03 092.30 04.06 093.30 04.09 094.30 04.12 095.30 04.14 096.30 04.16
04 Sep 2008 085.63 03.90 086.63 03.96 087.63 04.01 088.63 04.06 089.63 04.11 090.63 04.16 091.63 04.20 092.63 04.24 093.63 04.07 094.63 04.10 095.63 04.13
05 Sep 2008 084.95 03.93 085.95 04.00 086.95 04.07 087.95 03.93 088.95 03.99 089.95 04.04 090.95 04.09 091.95 04.14 092.95 04.19 093.95 04.23 094.95 04.27
06 Sep 2008 084.26 03.89 085.26 03.78 086.26 03.86 087.26 03.93 088.26 04.00 089.26 04.07 090.26 04.13 091.26 04.19 092.26 04.05 093.26 04.10 094.26 04.15
07 Sep 2008 083.57 03.57 084.57 03.67 085.57 03.76 086.57 03.85 087.57 03.94 088.57 03.82 089.57 03.90 090.57 03.98 091.57 04.05 092.57 04.11 093.57 04.17
08 Sep 2008 082.86 03.35 083.86 03.46 084.86 03.58 085.86 03.49 086.86 03.59 087.86 03.69 088.86 03.78 089.86 03.87 090.86 03.96 091.86 03.84 092.86 03.92
09 Sep 2008 082.16 03.48 083.16 03.41 084.16 03.34 085.16 03.26 086.16 03.34 087.16 03.46 088.16 03.57 089.16 03.48 090.16 03.58 091.16 03.68 092.16 03.78
10 Sep 2008 081.44 03.73 082.44 03.67 083.44 03.61 084.44 03.55 085.44 03.48 086.44 03.41 087.44 03.34 088.44 03.26 089.44 03.31 090.44 03.43 091.44 03.34
11 Sep 2008 080.71 03.93 081.71 03.88 082.71 03.83 083.71 03.78 084.71 03.73 085.71 03.67 086.71 03.61 087.71 03.55 088.71 03.48 089.71 03.41 090.71 03.34
12 Sep 2008 079.98 04.07 080.98 04.04 081.98 04.00 082.98 03.96 083.98 03.92 084.98 03.88 085.98 03.83 086.98 03.78 087.98 03.73 088.98 03.67 089.98 03.61
13 Sep 2008 079.24 04.16 080.24 04.14 081.24 04.11 082.24 04.09 083.24 04.06 084.24 04.03 085.24 04.00 086.24 03.96 087.24 03.92 088.24 03.88 089.24 03.83
14 Sep 2008 078.49 04.19 079.49 04.18 080.49 04.17 081.49 04.16 082.49 04.15 083.49 04.13 084.49 04.11 085.49 04.08 086.49 04.06 087.49 04.03 088.49 04.00
15 Sep 2008 077.72 03.70 078.72 03.71 079.72 03.72 080.72 03.72 081.72 03.72 082.72 03.71 083.72 03.70 084.72 03.69 085.72 03.68 086.72 03.66 087.72 03.65
16 Sep 2008 076.95 03.31 077.95 03.33 078.95 03.35 079.95 03.36 080.95 03.38 081.95 03.38 082.95 03.19 083.95 03.19 084.95 03.19 085.95 03.19 086.95 03.18
17 Sep 2008 076.17 02.81 077.17 02.85 078.17 02.68 079.17 02.71 080.17 02.73 081.17 02.75 082.17 02.77 083.17 02.79 084.17 02.80 085.17 02.81 086.17 02.82