;;File created using SAA zone 5 
02 Jul 2007 116.76 03.31 117.76 03.20 118.76 03.14 119.76 03.22 120.76 03.30 121.76 03.37 122.76 03.44 123.76 03.51 124.76 03.57 125.76 03.63 126.76 03.69 127.76 03.74 128.76 03.80 129.76 03.84 130.76 03.89 131.76 03.93 132.76 03.97 133.76 04.01 134.76 04.05 135.76 04.08 136.76 04.11 137.76 04.13 138.76 04.15 139.76 04.17 140.76 04.19 141.76 04.20 142.76 04.22 143.76 04.22 144.76 04.23 145.76 04.23 146.76 04.23 147.76 04.23 148.76 04.22 149.76 04.21 150.76 04.20 151.76 04.18 152.76 04.16 153.76 04.14 154.76 04.12 155.76 04.09 156.76 04.06 157.76 04.02 158.76 04.19
03 Jul 2007 116.98 03.69 117.98 03.59 118.98 03.49 119.98 03.58 120.98 03.47 121.98 03.35 122.98 03.24 123.98 03.32 124.98 03.39 125.98 03.46 126.98 03.53 127.98 03.60 128.98 03.66 129.98 03.72 130.98 03.77 131.98 03.83 132.98 03.88 133.98 03.92 134.98 03.97 135.98 04.01 136.98 04.05 137.98 04.08 138.98 04.12 139.98 04.15 140.98 04.17 141.98 04.20 142.98 04.22 143.98 04.24 144.98 04.25 145.98 04.27 146.98 04.28 147.98 04.28 148.98 04.29 149.98 04.29 150.98 04.29 151.98 04.28 152.98 04.27 153.98 04.26 154.98 04.25 155.98 04.23 156.98 04.21 157.98 04.19
04 Jul 2007 115.40 04.21 116.40 04.13 117.40 04.04 118.40 03.96 119.40 03.86 120.40 03.97 121.40 03.87 122.40 03.76 123.40 03.65 124.40 03.73 125.40 03.61 126.40 03.48 127.40 03.39 128.40 03.46 129.40 03.53 130.40 03.60 131.40 03.67 132.40 03.73 133.40 03.79 134.40 03.84 135.40 03.90 136.40 03.95 137.40 03.99 138.40 04.04 139.40 04.08 140.40 04.12 141.40 04.16 142.40 04.19 143.40 04.22 144.40 04.25 145.40 04.28 146.40 04.30 147.40 04.32 148.40 04.33 149.40 04.35 150.40 04.36 151.40 04.37 152.40 04.37 153.40 04.37 154.40 04.37 155.40 04.37 156.40 04.36 157.40 04.35
05 Jul 2007 114.82 04.78 115.82 04.71 116.82 04.65 117.82 04.57 118.82 04.70 119.82 04.62 120.82 04.53 121.82 04.44 122.82 04.34 123.82 04.44 124.82 04.34 125.82 04.23 126.82 04.11 127.82 04.19 128.82 04.06 129.82 03.92 130.82 03.98 131.82 03.83 132.82 03.82 133.82 03.88 134.82 03.95 135.82 04.01 136.82 04.07 137.82 04.13 138.82 04.18 139.82 04.23 140.82 04.28 141.82 04.33 142.82 04.37 143.82 04.41 144.82 04.45 145.82 04.48 146.82 04.51 147.82 04.54 148.82 04.57 149.82 04.59 150.82 04.61 151.82 04.63 152.82 04.64 153.82 04.66 154.82 04.66 155.82 04.67 156.82 04.67
06 Jul 2007 114.06 05.18 115.06 05.13 116.06 05.08 117.06 05.02 118.06 05.16 119.06 05.09 120.06 05.02 121.06 04.95 122.06 04.87 123.06 04.99 124.06 04.90 125.06 04.80 126.06 04.90 127.06 04.80 128.06 04.69 129.06 04.57 130.06 04.65 131.06 04.52 132.06 04.38 133.06 04.44 134.06 04.29 135.06 04.13 136.06 04.17 137.06 04.04 138.06 04.10 139.06 04.17 140.06 04.23 141.06 04.28 142.06 04.34 143.06 04.39 144.06 04.44 145.06 04.49 146.06 04.53 147.06 04.57 148.06 04.61 149.06 04.64 150.06 04.68 151.06 04.71 152.06 04.73 153.06 04.76 154.06 04.78 155.06 04.80 156.06 04.82
07 Jul 2007 113.47 05.53 114.47 05.50 115.47 05.46 116.47 05.42 117.47 05.57 118.47 05.52 119.47 05.47 120.47 05.41 121.47 05.55 122.47 05.48 123.47 05.40 124.47 05.33 125.47 05.44 126.47 05.35 127.47 05.26 128.47 05.36 129.47 05.25 130.47 05.14 131.47 05.22 132.47 05.09 133.47 04.96 134.47 05.02 135.47 04.87 136.47 04.92 137.47 04.75 138.47 04.78 139.47 04.60 140.47 04.61 141.47 04.41 142.47 04.40 143.47 04.42 144.47 04.48 145.47 04.53 146.47 04.58 147.47 04.63 148.47 04.68 149.47 04.72 150.47 04.77 151.47 04.80 152.47 04.84 153.47 04.87
08 Jul 2007 112.88 05.95 113.88 05.93 114.88 05.91 115.88 06.08 116.88 06.05 117.88 06.01 118.88 05.97 119.88 06.13 120.88 06.08 121.88 06.03 122.88 05.97 123.88 06.11 124.88 06.04 125.88 05.97 126.88 06.09 127.88 06.01 128.88 05.92 129.88 06.02 130.88 05.92 131.88 05.81 132.88 05.89 133.88 05.77 134.88 05.84 135.88 05.70 136.88 05.75 137.88 05.60 138.88 05.63 139.88 05.46 140.88 05.48 141.88 05.29 142.88 05.28 143.88 05.07 144.88 05.04 145.88 05.00 146.88 04.75 147.88 04.79 148.88 04.85 149.88 04.90 150.88 04.95 151.88 05.00 152.88 05.04
09 Jul 2007 112.14 06.43 113.14 06.43 114.14 06.62 115.14 06.61 116.14 06.59 117.14 06.57 118.14 06.75 119.14 06.72 120.14 06.69 121.14 06.65 122.14 06.81 123.14 06.76 124.14 06.71 125.14 06.86 126.14 06.80 127.14 06.73 128.14 06.86 129.14 06.78 130.14 06.69 131.14 06.80 132.14 06.71 133.14 06.80 134.14 06.69 135.14 06.77 136.14 06.64 137.14 06.71 138.14 06.56 139.14 06.61 140.14 06.44 141.14 06.47 142.14 06.48 143.14 06.29 144.14 06.28 145.14 06.26 146.14 06.22 147.14 05.98 148.14 05.91 149.14 05.83 150.14 05.74 151.14 05.63 152.14 05.50
10 Jul 2007 111.56 07.17 112.56 07.18 113.56 07.18 114.56 07.18 115.56 07.18 116.56 07.37 117.56 07.37 118.56 07.35 119.56 07.53 120.56 07.51 121.56 07.49 122.56 07.46 123.56 07.62 124.56 07.58 125.56 07.54 126.56 07.69 127.56 07.63 128.56 07.77 129.56 07.70 130.56 07.63 131.56 07.75 132.56 07.66 133.56 07.76 134.56 07.66 135.56 07.75 136.56 07.63 137.56 07.71 138.56 07.77 139.56 07.63 140.56 07.67 141.56 07.70 142.56 07.52 143.56 07.53 144.56 07.53 145.56 07.51 146.56 07.48 147.56 07.43 148.56 07.37 149.56 07.28 150.56 07.18 151.56 07.06
11 Jul 2007 110.93 07.59 111.93 07.62 112.93 07.63 113.93 07.85 114.93 07.86 115.93 07.87 116.93 07.87 117.93 08.07 118.93 08.07 119.93 08.06 120.93 08.25 121.93 08.24 122.93 08.22 123.93 08.39 124.93 08.37 125.93 08.33 126.93 08.49 127.93 08.45 128.93 08.60 129.93 08.54 130.93 08.68 131.93 08.61 132.93 08.73 133.93 08.65 134.93 08.76 135.93 08.66 136.93 08.75 137.93 08.83 138.93 08.71 139.93 08.77 140.93 08.82 141.93 08.86 142.93 08.89 143.93 08.71 144.93 08.71 145.93 08.69 146.93 08.66 147.93 08.61 148.93 08.74 149.93 08.65
12 Jul 2007 110.21 08.22 111.21 08.46 112.21 08.49 113.21 08.52 114.21 08.54 115.21 08.76 116.21 08.78 117.21 08.80 118.21 09.01 119.21 09.02 120.21 09.02 121.21 09.22 122.21 09.22 123.21 09.21 124.21 09.39 125.21 09.38 126.21 09.55 127.21 09.53 128.21 09.49 129.21 09.66 130.21 09.61 131.21 09.76 132.21 09.90 133.21 09.84 134.21 09.97 135.21 09.89 136.21 10.00 137.21 10.10 138.21 10.20 139.21 10.08 140.21 10.16 141.21 10.22 142.21 10.27 143.21 10.30 144.21 10.33 145.21 10.33 146.21 10.32 147.21 10.29 148.21 10.44 149.21 10.37
13 Jul 2007 109.61 09.08 110.61 09.13 111.61 09.17 112.61 09.41 113.61 09.45 114.61 09.49 115.61 09.72 116.61 09.75 117.61 09.77 118.61 09.99 119.61 10.01 120.61 10.03 121.61 10.24 122.61 10.24 123.61 10.45 124.61 10.45 125.61 10.44 126.61 10.63 127.61 10.61 128.61 10.79 129.61 10.76 130.61 10.93 131.61 11.09 132.61 11.05 133.61 11.19 134.61 11.33 135.61 11.26 136.61 11.39 137.61 11.50 138.61 11.61 139.61 11.70 140.61 11.78 141.61 11.85 142.61 11.91 143.61 11.95 144.61 11.98 145.61 11.99 146.61 12.18 147.61 12.15 148.61 12.30
14 Jul 2007 109.00 10.04 110.00 10.09 111.00 10.15 112.00 10.20 113.00 10.45 114.00 10.50 115.00 10.54 116.00 10.79 117.00 10.82 118.00 10.86 119.00 11.09 120.00 11.12 121.00 11.35 122.00 11.37 123.00 11.59 124.00 11.60 125.00 11.61 126.00 11.82 127.00 12.02 128.00 12.01 129.00 12.20 130.00 12.19 131.00 12.37 132.00 12.54 133.00 12.51 134.00 12.67 135.00 12.82 136.00 12.96 137.00 13.10 138.00 13.22 139.00 13.34 140.00 13.44 141.00 13.54 142.00 13.61 143.00 13.68 144.00 13.93 145.00 13.96 146.00 14.17 147.00 14.17 148.00 14.33
15 Jul 2007 108.29 10.83 109.29 11.10 110.29 11.17 111.29 11.23 112.29 11.50 113.29 11.56 114.29 11.61 115.29 11.87 116.29 11.92 117.29 11.97 118.29 12.22 119.29 12.26 120.29 12.50 121.29 12.54 122.29 12.77 123.29 12.80 124.29 13.03 125.29 13.05 126.29 13.27 127.29 13.28 128.29 13.49 129.29 13.69 130.29 13.69 131.29 13.88 132.29 14.07 133.29 14.25 134.29 14.42 135.29 14.59 136.29 14.74 137.29 14.89 138.29 15.03 139.29 15.16 140.29 15.08 141.29 14.98 142.29 14.87 143.29 14.95 144.29 14.81 145.29 14.84 146.29 14.66 147.29 14.65
16 Jul 2007 107.68 12.00 108.68 12.28 109.68 12.36 110.68 12.44 111.68 12.71 112.68 12.78 113.68 12.85 114.68 13.12 115.68 13.18 116.68 13.44 117.68 13.50 118.68 13.76 119.68 13.81 120.68 14.06 121.68 14.11 122.68 14.36 123.68 14.40 124.68 14.64 125.68 14.67 126.68 14.90 127.68 15.13 128.68 15.35 129.68 15.36 130.68 15.58 131.68 15.78 132.68 15.98 133.68 15.97 134.68 15.96 135.68 15.94 136.68 15.71 137.68 15.67 138.68 15.63 139.68 15.77 140.68 15.70 141.68 15.61 142.68 15.51 143.68 15.40 144.68 15.46 145.68 15.31
17 Jul 2007 107.06 13.27 108.06 13.56 109.06 13.65 110.06 13.93 111.06 14.02 112.06 14.10 113.06 14.38 114.06 14.46 115.06 14.73 116.06 14.81 117.06 15.08 118.06 15.15 119.06 15.42 120.06 15.48 121.06 15.75 122.06 15.80 123.06 16.06 124.06 16.31 125.06 16.36 126.06 16.61 127.06 16.85 128.06 16.89 129.06 16.93 130.06 16.76 131.06 16.78 132.06 16.80 133.06 16.82 134.06 16.63 135.06 16.63 136.06 16.62 137.06 16.61 138.06 16.58 139.06 16.55 140.06 16.51 141.06 16.45 142.06 16.38 143.06 16.29 144.06 16.38 145.06 16.26
18 Jul 2007 106.37 14.68 107.37 14.78 108.37 15.07 109.37 15.17 110.37 15.27 111.37 15.56 112.37 15.65 113.37 15.94 114.37 16.03 115.37 16.31 116.37 16.40 117.37 16.68 118.37 16.96 119.37 17.04 120.37 17.31 121.37 17.59 122.37 17.66 123.37 17.93 124.37 17.79 125.37 17.86 126.37 17.72 127.37 17.77 128.37 17.63 129.37 17.68 130.37 17.72 131.37 17.56 132.37 17.60 133.37 17.63 134.37 17.45 135.37 17.47 136.37 17.48 137.37 17.48 138.37 17.48 139.37 17.46 140.37 17.43 141.37 17.39 142.37 17.33 143.37 17.26 144.37 17.16
19 Jul 2007 105.76 15.94 106.76 16.24 107.76 16.35 108.76 16.65 109.76 16.76 110.76 17.06 111.76 17.16 112.76 17.46 113.76 17.56 114.76 17.85 115.76 18.15 116.76 18.24 117.76 18.53 118.76 18.82 119.76 18.91 120.76 18.80 121.76 18.88 122.76 18.77 123.76 18.85 124.76 18.72 125.76 18.80 126.76 18.67 127.76 18.74 128.76 18.61 129.76 18.67 130.76 18.73 131.76 18.59 132.76 18.64 133.76 18.49 134.76 18.53 135.76 18.56 136.76 18.59 137.76 18.41 138.76 18.42 139.76 18.42 140.76 18.41 141.76 18.38 142.76 18.34 143.76 18.27
20 Jul 2007 105.14 17.39 106.14 17.70 107.14 17.81 108.14 18.12 109.14 18.23 110.14 18.54 111.14 18.85 112.14 18.96 113.14 19.26 114.14 19.57 115.14 19.67 116.14 19.97 117.14 20.08 118.14 19.98 119.14 20.08 120.14 19.97 121.14 19.87 122.14 19.96 123.14 19.86 124.14 19.95 125.14 19.84 126.14 19.92 127.14 19.81 128.14 19.89 129.14 19.77 130.14 19.85 131.14 19.72 132.14 19.79 133.14 19.66 134.14 19.72 135.14 19.77 136.14 19.62 137.14 19.67 138.14 19.70 139.14 19.53 140.14 19.54 141.14 19.54 142.14 19.53 143.14 19.49
21 Jul 2007 104.46 18.89 105.46 19.00 106.46 19.32 107.46 19.58 108.46 19.75 109.46 20.01 110.46 20.22 111.46 20.44 112.46 20.65 113.46 20.87 114.46 21.08 115.46 21.13 116.46 21.23 117.46 21.14 118.46 21.05 119.46 21.15 120.46 21.05 121.46 21.16 122.46 21.06 123.46 20.96 124.46 21.05 125.46 20.95 126.46 21.05 127.46 20.94 128.46 21.03 129.46 20.92 130.46 21.00 131.46 20.88 132.46 20.96 133.46 20.84 134.46 20.91 135.46 20.97 136.46 20.83 137.46 20.88 138.46 20.92 139.46 20.74 140.46 20.76 141.46 20.75 142.46 20.72
22 Jul 2007 103.84 19.95 104.84 20.16 105.84 20.37 106.84 20.59 107.84 20.80 108.84 21.02 109.84 21.23 110.84 21.45 111.84 21.67 112.84 21.88 113.84 22.10 114.84 22.13 115.84 22.23 116.84 22.14 117.84 22.04 118.84 22.15 119.84 22.05 120.84 22.15 121.84 22.05 122.84 22.14 123.84 22.04 124.84 22.13 125.84 22.02 126.84 22.11 127.84 22.00 128.84 22.08 129.84 21.96 130.84 22.03 131.84 21.90 132.84 21.96 133.84 22.01 134.84 22.05 135.84 21.88 136.84 21.89 137.84 21.88 138.84 21.84 139.84 21.95 140.84 21.98 141.84 21.86
23 Jul 2007 103.21 20.86 104.21 21.07 105.21 21.29 106.21 21.50 107.21 21.72 108.21 21.94 109.21 22.15 110.21 22.37 111.21 22.79 112.21 23.01 113.21 23.03 114.21 23.06 115.21 23.18 116.21 23.07 117.21 23.16 118.21 23.04 119.21 23.12 120.21 22.99 121.21 23.06 122.21 22.93 123.21 22.99 124.21 23.05 125.21 23.10 126.21 22.94 127.21 22.96 128.21 22.98 129.21 22.98 130.21 22.95 131.21 22.90 132.21 23.01 133.21 22.86 134.21 23.01 135.21 22.98 136.21 23.01 137.21 22.86 138.21 22.92 139.21 23.01 140.21 22.91 141.21 23.04
24 Jul 2007 102.53 21.56 103.53 21.77 104.53 21.99 105.53 22.40 106.53 22.62 107.53 22.84 108.53 23.06 109.53 23.28 110.53 23.50 111.53 23.73 112.53 23.75 113.53 23.77 114.53 23.77 115.53 23.80 116.53 23.83 117.53 23.84 118.53 23.84 119.53 23.83 120.53 23.79 121.53 23.74 122.53 23.66 123.53 23.75 124.53 23.78 125.53 23.75 126.53 23.80 127.53 23.67 128.53 23.68 129.53 23.73 130.53 23.74 131.53 23.79 132.53 23.68 133.53 23.60 134.53 23.75 135.53 23.73 136.53 23.72 137.53 23.74 138.53 23.76 139.53 23.79 140.53 23.62
25 Jul 2007 102.11 21.95 103.11 22.19 104.11 22.62 105.11 22.84 106.11 23.12 107.11 23.34 108.11 23.56 109.11 23.78 110.11 24.01 111.11 24.23 112.11 24.26 113.11 24.24 114.11 24.32 115.11 24.35 116.11 24.21 117.11 24.17 118.11 24.26 119.11 24.24 120.11 24.23 121.11 24.25 122.11 24.23 123.11 24.16 124.11 24.13 125.11 24.15 126.11 24.22 127.11 24.14 128.11 24.10 129.11 24.11 130.11 24.16 131.11 24.06 132.11 24.18
26 Jul 2007 101.44 21.57 102.44 21.92 103.44 22.25 104.44 22.57 105.44 23.06 106.44 23.33 107.44 23.78 108.44 24.17 109.44 24.39 110.44 24.42 111.44 24.44 112.44 24.47 113.44 24.51 114.44 24.43 115.44 24.39 116.44 24.52 117.44 24.37 118.44 24.47 119.44 24.42 120.44 24.43 121.44 24.31 122.44 24.45 123.44 24.27 124.44 24.36 125.44 24.32 126.44 24.35 127.44 24.25 128.44 24.21 129.44 24.20 130.44 24.22 131.44 24.24
27 Jul 2007 100.78 20.68 101.78 21.08 102.78 21.44 103.78 21.76 104.78 22.22 105.78 22.60 106.78 23.09 107.78 23.44 108.78 23.97 109.78 24.43 110.78 24.46 111.78 24.44 112.78 24.57 113.78 24.54 114.78 24.57 115.78 24.47 116.78 24.43 117.78 24.48 118.78 24.42 119.78 24.47 120.78 24.44 121.78 24.34 122.78 24.38 123.78 24.37 124.78 24.28 125.78 24.31 126.78 24.21 127.78 24.13 128.78 24.23 129.78 24.26 130.78 24.18
28 Jul 2007 100.11 19.19 101.11 19.56 102.11 19.84 103.11 20.20 104.11 20.61 105.11 20.97 106.11 21.48 107.11 21.97 108.11 22.42 109.11 22.98 110.11 23.57 111.11 24.41 112.11 24.29 113.11 24.43 114.11 24.25 115.11 24.35 116.11 24.37 117.11 24.32 118.11 24.26 119.11 24.22 120.11 24.07 121.11 24.08 122.11 24.09 123.11 24.10 124.11 24.03 125.11 24.05 126.11 23.93 127.11 24.07 128.11 13.16 129.11 13.40 130.11 13.45
29 Jul 2007 099.45 16.95 100.45 17.23 101.45 17.55 102.45 17.83 103.45 18.10 104.45 18.27 105.45 18.68 106.45 19.04 107.45 19.41 108.45 19.99 109.45 20.38 110.45 20.99 111.45 21.62 112.45 22.47 113.45 23.37 114.45 23.72 115.45 23.74 116.45 23.67 117.45 23.57 118.45 23.56 119.45 23.51 120.45 23.47 121.45 23.44 122.45 23.49 123.45 11.73 124.45 11.77 125.45 12.00 126.45 12.03 127.45 12.05 128.45 12.28 129.45 12.49
30 Jul 2007 098.79 14.60 099.79 14.68 100.79 14.95 101.79 14.90 102.79 15.03 103.79 15.35 104.79 15.50 105.79 15.62 106.79 15.73 107.79 15.80 108.79 16.05 109.79 16.25 110.79 16.59 111.79 16.87 112.79 17.05 113.79 17.50 114.79 17.96 115.79 18.75 116.79 10.31 117.79 10.54 118.79 10.57 119.79 10.60 120.79 10.82 121.79 10.85 122.79 10.86 123.79 11.08 124.79 11.09 125.79 11.29 126.79 11.29 127.79 11.49 128.79 11.48
31 Jul 2007 098.13 11.81 099.13 11.69 100.13 11.80 101.13 11.69 102.13 11.62 103.13 11.65 104.13 11.61 105.13 11.52 106.13 11.39 107.13 11.21 108.13 10.95 109.13 10.83 110.13 10.41 111.13 08.95 112.13 09.18 113.13 09.21 114.13 09.24 115.13 09.46 116.13 09.48 117.13 09.50 118.13 09.72 119.13 09.73 120.13 09.73 121.13 09.93 122.13 09.93 123.13 09.93 124.13 10.11 125.13 10.10 126.13 10.28 127.13 10.25 128.13 10.42
01 Aug 2007 097.47 09.19 098.47 09.18 099.47 08.87 100.47 08.84 101.47 08.66 102.47 08.49 103.47 08.22 104.47 07.92 105.47 07.96 106.47 08.00 107.47 08.03 108.47 08.06 109.47 08.29 110.47 08.31 111.47 08.33 112.47 08.35 113.47 08.56 114.47 08.57 115.47 08.58 116.47 08.78 117.47 08.78 118.47 08.78 119.47 08.97 120.47 08.95 121.47 08.93 122.47 09.11 123.47 09.08 124.47 09.25 125.47 09.21 126.47 09.37 127.47 09.31
02 Aug 2007 096.81 06.90 097.81 06.83 098.81 06.75 099.81 06.79 100.81 06.83 101.81 07.07 102.81 07.10 103.81 07.13 104.81 07.16 105.81 07.18 106.81 07.41 107.81 07.43 108.81 07.44 109.81 07.45 110.81 07.46 111.81 07.67 112.81 07.67 113.81 07.67 114.81 07.87 115.81 07.86 116.81 07.84 117.81 07.83 118.81 08.00 119.81 07.98 120.81 07.95 121.81 08.11 122.81 08.07 123.81 08.22 124.81 08.17 125.81 08.11 126.81 08.25
03 Aug 2007 096.16 06.09 097.16 06.33 098.16 06.37 099.16 06.41 100.16 06.44 101.16 06.47 102.16 06.49 103.16 06.52 104.16 06.74 105.16 06.75 106.16 06.77 107.16 06.78 108.16 06.79 109.16 06.99 110.16 06.99 111.16 06.99 112.16 06.98 113.16 07.17 114.16 07.16 115.16 07.14 116.16 07.12 117.16 07.29 118.16 07.26 119.16 07.22 120.16 07.18 121.16 07.34 122.16 07.29 123.16 07.43 124.16 07.37 125.16 07.30 126.16 07.43
04 Aug 2007 095.50 05.57 096.50 05.60 097.50 05.64 098.50 05.66 099.50 05.89 100.50 05.91 101.50 05.93 102.50 05.95 103.50 05.96 104.50 05.97 105.50 05.98 106.50 06.19 107.50 06.19 108.50 06.18 109.50 06.18 110.50 06.17 111.50 06.36 112.50 06.34 113.50 06.32 114.50 06.29 115.50 06.27 116.50 06.43 117.50 06.40 118.50 06.35 119.50 06.31 120.50 06.46 121.50 06.40 122.50 06.34 123.50 06.47 124.50 06.40 125.50 06.32
05 Aug 2007 094.85 05.24 095.85 05.26 096.85 05.29 097.85 05.32 098.85 05.34 099.85 05.36 100.85 05.37 101.85 05.38 102.85 05.59 103.85 05.60 104.85 05.60 105.85 05.60 106.85 05.60 107.85 05.59 108.85 05.58 109.85 05.77 110.85 05.75 111.85 05.73 112.85 05.71 113.85 05.68 114.85 05.84 115.85 05.81 116.85 05.77 117.85 05.72 118.85 05.87 119.85 05.82 120.85 05.76 121.85 05.70 122.85 05.83 123.85 05.75 124.85 05.68
06 Aug 2007 094.19 04.83 095.19 04.86 096.19 04.88 097.19 05.10 098.19 05.12 099.19 05.14 100.19 05.15 101.19 05.16 102.19 05.17 103.19 05.17 104.19 05.17 105.19 05.17 106.19 05.36 107.19 05.35 108.19 05.34 109.19 05.32 110.19 05.30 111.19 05.28 112.19 05.25 113.19 05.42 114.19 05.39 115.19 05.35 116.19 05.31 117.19 05.26 118.19 05.41 119.19 05.36 120.19 05.30 121.19 05.23 122.19 05.36 123.19 05.29 124.19 05.21
07 Aug 2007 093.54 04.65 094.54 04.68 095.54 04.70 096.54 04.72 097.54 04.74 098.54 04.75 099.54 04.76 100.54 04.97 101.54 04.98 102.54 04.98 103.54 04.98 104.54 04.97 105.54 04.97 106.54 04.96 107.54 04.94 108.54 04.93 109.54 05.10 110.54 05.08 111.54 05.05 112.54 05.02 113.54 04.99 114.54 04.95 115.54 04.91 116.54 05.06 117.54 05.01 118.54 04.96 119.54 04.90 120.54 04.84 121.54 04.97 122.54 04.90 123.54 04.83
08 Aug 2007 102.88 04.61 103.88 04.81 104.88 04.80 105.88 04.79 106.88 04.78 107.88 04.76 108.88 04.74 109.88 04.72 110.88 04.70 111.88 04.67 112.88 04.63
09 Aug 2007 102.23 04.34 103.23 04.34 104.23 04.33 105.23 04.32 106.23 04.31 107.23 04.30 108.23 04.48 109.23 04.46 110.23 04.43 111.23 04.40 112.23 04.37
10 Aug 2007 101.57 04.26 102.57 04.26 103.57 04.26 104.57 04.25 105.57 04.25 106.57 04.23 107.57 04.22 108.57 04.20 109.57 04.18 110.57 04.16 111.57 04.13
11 Aug 2007 100.92 04.21 101.92 04.21 102.92 04.21 103.92 04.21 104.92 04.21 105.92 04.20 106.92 04.19 107.92 04.17 108.92 04.16 109.92 04.14 110.92 04.11
12 Aug 2007 100.26 04.17 101.26 04.18 102.26 04.18 103.26 04.19 104.26 04.19 105.26 04.18 106.26 04.18 107.26 04.17 108.26 04.15 109.26 04.14 110.26 04.12
13 Aug 2007 099.60 04.06 100.60 04.08 101.60 04.09 102.60 04.10 103.60 04.10 104.60 04.11 105.60 04.11 106.60 04.10 107.60 04.10 108.60 04.09 109.60 04.08
14 Aug 2007 098.94 04.02 099.94 04.04 100.94 04.06 101.94 04.07 102.94 04.09 103.94 04.09 104.94 04.10 105.94 04.10 106.94 04.11 107.94 04.10 108.94 04.10
15 Aug 2007 098.28 04.02 099.28 04.05 100.28 04.07 101.28 04.10 102.28 04.12 103.28 04.14 104.28 04.15 105.28 04.16 106.28 04.17 107.28 04.17 108.28 04.18
16 Aug 2007 097.62 03.92 098.62 03.96 099.62 03.99 100.62 04.03 101.62 04.05 102.62 04.08 103.62 04.10 104.62 04.12 105.62 04.14 106.62 04.16 107.62 04.17
17 Aug 2007 096.95 03.97 097.95 03.82 098.95 03.87 099.95 03.91 100.95 03.95 101.95 03.99 102.95 04.02 103.95 04.05 104.95 04.08 105.95 04.10 106.95 04.13
18 Aug 2007 096.29 03.77 097.29 03.83 098.29 03.89 099.29 03.95 100.29 04.00 101.29 03.85 102.29 03.89 103.29 03.93 104.29 03.97 105.29 04.01 106.29 04.04
19 Aug 2007 095.62 03.50 096.62 03.58 097.62 03.65 098.62 03.72 099.62 03.78 100.62 03.84 101.62 03.90 102.62 03.95 103.62 04.01 104.62 03.85 105.62 03.90
20 Aug 2007 094.95 03.36 095.95 03.45 096.95 03.53 097.95 03.42 098.95 03.50 099.95 03.57 100.95 03.64 101.95 03.71 102.95 03.78 103.95 03.84 104.95 03.90
21 Aug 2007 094.27 03.25 095.27 03.16 096.27 03.15 097.27 03.24 098.27 03.34 099.27 03.43 100.27 03.32 101.27 03.40 102.27 03.48 103.27 03.56 104.27 03.63
22 Aug 2007 093.60 03.57 094.60 03.50 095.60 03.42 096.60 03.34 097.60 03.26 098.60 03.17 099.60 03.12 100.60 03.22 101.60 03.11 102.60 03.20 103.60 03.29
23 Aug 2007 092.92 03.58 093.92 03.52 094.92 03.46 095.92 03.60 096.92 03.53 097.92 03.45 098.92 03.38 099.92 03.30 100.92 03.22 101.92 03.13 102.92 03.04
24 Aug 2007 092.23 03.88 093.23 03.83 094.23 03.78 095.23 03.73 096.23 03.68 097.23 03.82 098.23 03.76 099.23 03.69 100.23 03.62 101.23 03.55 102.23 03.48
25 Aug 2007 091.54 04.06 092.54 04.03 093.54 03.99 094.54 03.95 095.54 03.91 096.54 03.87 097.54 04.02 098.54 03.97 099.54 03.92 100.54 03.86 101.54 03.80
26 Aug 2007 090.85 04.19 091.85 04.18 092.85 04.15 093.85 04.13 094.85 04.10 095.85 04.07 096.85 04.04 097.85 04.00 098.85 04.16 099.85 04.12 100.85 04.07
27 Aug 2007 090.16 04.29 091.16 04.28 092.16 04.28 093.16 04.27 094.16 04.25 095.16 04.24 096.16 04.22 097.16 04.20 098.16 04.37 099.16 04.34 100.16 04.31
28 Aug 2007 089.46 04.35 090.46 04.36 091.46 04.37 092.46 04.37 093.46 04.37 094.46 04.37 095.46 04.36 096.46 04.35 097.46 04.34 098.46 04.53 099.46 04.51
29 Aug 2007 088.75 04.57 089.75 04.59 090.75 04.61 091.75 04.62 092.75 04.64 093.75 04.65 094.75 04.65 095.75 04.66 096.75 04.66 097.75 04.86 098.75 04.85
30 Aug 2007 088.04 04.61 089.04 04.64 090.04 04.67 091.04 04.70 092.04 04.73 093.04 04.75 094.04 04.77 095.04 04.79 096.04 04.80 097.04 05.02 098.04 05.02
31 Aug 2007 087.33 04.63 088.33 04.67 089.33 04.71 090.33 04.76 091.33 04.79 092.33 04.83 093.33 04.86 094.33 04.89 095.33 05.12 096.33 05.14 097.33 05.16
01 Sep 2007 086.61 04.71 087.61 04.76 088.61 04.82 089.61 04.67 090.61 04.72 091.61 04.77 092.61 04.81 093.61 04.65 094.61 04.69 095.61 04.73 096.61 04.76
02 Sep 2007 085.88 04.48 086.88 04.35 087.88 04.41 088.88 04.47 089.88 04.53 090.88 04.39 091.88 04.45 092.88 04.50 093.88 04.55 094.88 04.40 095.88 04.44
03 Sep 2007 085.15 04.29 086.15 04.17 087.15 04.25 088.15 04.32 089.15 04.19 090.15 04.26 091.15 04.32 092.15 04.18 093.15 04.25 094.15 04.30 095.15 04.36
04 Sep 2007 084.41 04.03 085.41 03.92 086.41 04.00 087.41 04.08 088.41 03.96 089.41 04.04 090.41 04.12 091.41 03.99 092.41 04.06 093.41 04.13 094.41 04.00
05 Sep 2007 083.67 03.98 084.67 04.07 085.67 03.96 086.67 04.05 087.67 04.14 088.67 04.03 089.67 04.11 090.67 04.19 091.67 04.07 092.67 04.15 093.67 04.23
06 Sep 2007 082.92 03.95 083.92 04.05 084.92 04.15 085.92 04.05 086.92 04.14 087.92 04.24 088.92 04.13 089.92 04.22 090.92 04.31 091.92 04.20 092.92 04.28
07 Sep 2007 082.16 04.01 083.16 04.25 084.16 04.29 085.16 04.37 086.16 04.48 087.16 04.58 088.16 04.48 089.16 04.58 090.16 04.47 091.16 04.57 092.16 04.66
08 Sep 2007 081.40 04.17 082.40 04.41 083.40 04.45 084.40 04.68 085.40 04.72 086.40 04.92 087.40 04.83 088.40 04.94 089.40 04.84 090.40 04.94 091.40 05.04
09 Sep 2007 080.63 04.58 081.63 04.82 082.63 04.86 083.63 05.10 084.63 05.14 085.63 05.37 086.63 05.35 087.63 05.46 088.63 05.57 089.63 05.48 090.63 05.59
10 Sep 2007 079.85 05.32 080.85 05.56 081.85 05.60 082.85 05.84 083.85 05.87 084.85 06.10 085.85 06.29 086.85 06.36 087.85 06.33 088.85 06.44 089.85 06.36
11 Sep 2007 079.06 06.08 080.06 06.32 081.06 06.36 082.06 06.59 083.06 06.62 084.06 06.85 085.06 07.08 086.06 07.08 087.06 07.20 088.06 07.12 089.06 07.24
12 Sep 2007 078.27 06.98 079.27 07.02 080.27 07.25 081.27 07.28 082.27 07.52 083.27 07.74 084.27 07.77 085.27 07.98 086.27 08.11 087.27 08.03 088.27 08.16
13 Sep 2007 077.46 07.84 078.46 08.07 079.46 08.30 080.46 08.33 081.46 08.56 082.46 08.78 083.46 08.81 084.46 08.93 085.46 09.06 086.46 08.99 087.46 09.11
14 Sep 2007 076.65 08.91 077.65 09.14 078.65 09.17 079.65 09.39 080.65 09.62 081.65 09.64 082.65 09.85 083.65 09.78 084.65 09.91 085.65 10.04 086.65 09.97
15 Sep 2007 075.83 09.92 076.83 09.94 077.83 10.16 078.83 10.39 079.83 10.41 080.83 10.57 081.83 10.50 082.83 10.63 083.83 10.76 084.83 10.69 085.83 10.81
16 Sep 2007 075.00 10.66 076.00 10.88 077.00 11.05 078.00 11.12 079.00 11.11 080.00 11.23 081.00 11.16 082.00 11.28 083.00 11.21 084.00 11.33 085.00 11.45
17 Sep 2007 074.16 11.37 075.16 11.29 076.16 11.41 077.16 11.53 078.16 11.45 079.16 11.57 080.16 11.48 081.16 11.60 082.16 11.71 083.16 11.63 084.16 11.74
18 Sep 2007 073.31 11.43 074.31 11.54 075.31 11.44 076.31 11.55 077.31 11.65 078.31 11.56 079.31 11.66 080.31 11.76 081.31 11.66 082.31 11.76 083.31 11.86
19 Sep 2007 072.44 11.45 073.44 11.34 074.44 11.43 075.44 11.52 076.44 11.41 077.44 11.49 078.44 11.57 079.44 11.45 080.44 11.53 081.44 11.61 082.44 11.68
20 Sep 2007 071.57 11.00 072.57 11.07 073.57 11.14 074.57 11.20 075.57 11.06 076.57 11.12 077.57 11.18 078.57 11.23 079.57 11.28 080.57 11.13
25 Dec 2007 314.62 54.58 315.62 54.58 316.62 54.58 317.62 54.58 318.62 54.58 319.62 54.58 320.62 54.58 321.62 54.58 322.62 54.58 323.62 54.58 324.62 54.58
26 Dec 2007 313.72 54.95 314.72 54.95 315.72 54.95 316.72 54.95 317.72 54.95 318.72 54.95 319.72 54.95 320.72 54.95 321.72 54.95 322.72 54.95 323.72 54.95
27 Dec 2007 312.82 55.14 313.82 55.14 314.82 55.14 315.82 55.14 316.82 55.14 317.82 55.14 318.82 55.14 319.82 55.14 320.82 55.14 321.82 55.14 322.82 55.14
28 Dec 2007 311.94 55.55 312.94 55.55 313.94 55.55 314.94 55.55 315.94 55.55 316.94 55.55 317.94 55.55 318.94 55.55 319.94 55.55 320.94 55.55 321.94 55.55
29 Dec 2007 311.06 55.97 312.06 55.97 313.06 55.97 314.06 55.97 315.06 55.97 316.06 55.97 317.06 55.97 318.06 55.97 319.06 55.97 320.06 55.97 321.06 55.97
30 Dec 2007 310.20 56.19 311.20 56.19 312.20 56.19 313.20 56.19 314.20 56.19 315.20 56.19 316.20 56.19 317.20 56.19 318.20 56.19 319.20 56.19 320.20 56.19
31 Dec 2007 309.34 56.59 310.34 56.59 311.34 56.59 312.34 56.59 313.34 56.59 314.34 56.59 315.34 56.59 316.34 56.59 317.34 56.59 318.34 56.59 319.34 56.59
01 Jan 2008 308.49 56.98 309.49 56.98 310.49 56.98 311.49 56.98 312.49 56.98 313.49 56.98 314.49 56.98 315.49 56.98 316.49 56.98 317.49 56.98 318.49 56.98
02 Jan 2008 307.66 57.11 308.66 57.11 309.66 57.11 310.66 57.11 311.66 57.11 312.66 57.11 313.66 57.11 314.66 57.11 315.66 57.11 316.66 57.11 317.66 57.11
03 Jan 2008 306.83 57.17 307.83 57.17 308.83 57.17 309.83 57.17 310.83 57.17 311.83 57.17 312.83 57.17 313.83 57.17 314.83 57.17 315.83 57.17 316.83 57.17
04 Jan 2008 306.01 57.16 307.01 57.16 308.01 57.16 309.01 57.16 310.01 57.16 311.01 57.16 312.01 57.16 313.01 57.16 314.01 57.16 315.01 57.16 316.01 57.16
05 Jan 2008 305.20 57.07 306.20 57.07 307.20 57.07 308.20 57.07 309.20 57.07 310.20 57.07 311.20 57.07 312.20 57.07 313.20 57.07 314.20 57.07
06 Jan 2008 304.39 56.72 305.39 56.72 306.39 56.72 307.39 56.72 308.39 56.72 309.39 56.72 310.39 56.72 311.39 56.72 312.39 56.72 313.39 56.72 314.39 56.72
07 Jan 2008 303.60 56.54 304.60 56.54 305.60 56.54 306.60 56.54 307.60 56.54 308.60 56.54 309.60 56.54 310.60 56.54 311.60 56.54 312.60 56.54 313.60 56.54
08 Jan 2008 302.81 56.12 303.81 56.12 304.81 56.12 305.81 56.12 306.81 56.12 307.81 56.12 308.81 56.12 309.81 56.12 310.81 56.12 311.81 56.12 312.81 56.12
09 Jan 2008 302.03 55.70 303.03 55.70 304.03 55.70 305.03 55.70 306.03 55.70 307.03 55.70 308.03 55.70 309.03 55.70 310.03 55.70 311.03 55.70
10 Jan 2008 301.25 55.49 302.25 55.49 303.25 55.49 304.25 55.49 305.25 55.49 306.25 55.49 307.25 55.49 308.25 55.49 309.25 55.49 310.25 55.49 311.25 55.49
11 Jan 2008 300.48 55.09 301.48 55.09 302.48 55.09 303.48 55.09 304.48 55.09 305.48 55.09 306.48 55.09 307.48 55.09 308.48 55.09 309.48 55.09 310.48 55.09
12 Jan 2008 299.72 54.70 300.72 54.70 301.72 54.70 302.72 54.70 303.72 54.70 304.72 54.70 305.72 54.70 306.72 54.70 307.72 54.70 308.72 54.70 309.72 54.70
13 Jan 2008 298.96 54.54 299.96 54.54 300.96 54.54 301.96 54.54 302.96 54.54 303.96 54.54 304.96 54.54 305.96 54.54 306.96 54.54 307.96 54.54 308.96 54.54
14 Jan 2008 298.21 54.19 299.21 54.19 300.21 54.19 301.21 54.19 302.21 54.19 303.21 54.19 304.21 54.19 305.21 54.19 306.21 54.19 307.21 54.19 308.21 54.19
15 Jan 2008 297.46 54.07 298.46 54.07 299.46 54.07 300.46 54.07 301.46 54.07 302.46 54.07 303.46 54.07 304.46 54.07 305.46 54.07 306.46 54.07 307.46 54.07
16 Jan 2008 296.72 53.96 297.72 53.96 298.72 53.96 299.72 53.96 300.72 53.96 301.72 53.96 302.72 53.96 303.72 53.96 304.72 53.96 305.72 53.96 306.72 53.96
17 Jan 2008 295.98 53.67 296.98 53.67 297.98 53.67 298.98 53.67 299.98 53.67 300.98 53.67 301.98 53.67 302.98 53.67 303.98 53.67 304.98 53.67 305.98 53.67
18 Jan 2008 295.25 53.60 296.25 53.60 297.25 53.60 298.25 53.60 299.25 53.60 300.25 53.60 301.25 53.60 302.25 53.60 303.25 53.60 304.25 53.60 305.25 53.60
19 Jan 2008 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54
20 Jan 2008 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49 303.80 53.49
21 Jan 2008 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46
22 Jan 2008 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43
23 Jan 2008 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41
24 Jan 2008 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40
25 Jan 2008 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40
26 Jan 2008 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19
27 Jan 2008 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19
28 Jan 2008 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40
29 Jan 2008 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40
30 Jan 2008 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40
31 Jan 2008 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40
01 Feb 2008 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40
02 Feb 2008 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40
03 Feb 2008 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40
04 Feb 2008 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19
05 Feb 2008 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19
06 Feb 2008 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40
07 Feb 2008 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40
08 Feb 2008 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41
09 Feb 2008 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43
10 Feb 2008 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46
11 Feb 2008 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50
12 Feb 2008 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54
13 Feb 2008 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 283.00 53.61 284.00 53.61 285.00 53.61 286.00 53.61 287.00 53.61 288.00 53.61 289.00 53.61 290.00 53.61 291.00 53.61 292.00 53.61 293.00 53.61 294.00 53.61 295.00 53.61 296.00 53.61 297.00 53.61
14 Feb 2008 266.30 53.68 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68 291.30 53.68 292.30 53.68 293.30 53.68 294.30 53.68 295.30 53.68 296.30 53.68
15 Feb 2008 265.60 53.97 266.60 53.97 267.60 53.97 268.60 53.97 269.60 53.97 270.60 53.97 271.60 53.97 272.60 53.97 273.60 53.97 274.60 53.97 275.60 53.97 276.60 53.97 277.60 53.97 278.60 53.97 279.60 53.97 280.60 53.97 281.60 53.97 282.60 53.97 283.60 53.97 284.60 53.97 285.60 53.97 286.60 53.97 287.60 53.97 288.60 53.97 289.60 53.97 290.60 53.97 291.60 53.97 292.60 53.97 293.60 53.97 294.60 53.97 295.60 53.97
16 Feb 2008 264.89 54.08 265.89 54.08 266.89 54.08 267.89 54.08 268.89 54.08 269.89 54.08 270.89 54.08 271.89 54.08 272.89 54.08 273.89 54.08 274.89 54.08 275.89 54.08 276.89 54.08 277.89 54.08 278.89 54.08 279.89 54.08 280.89 54.08 281.89 54.08 282.89 54.08 283.89 54.08 284.89 54.08 285.89 54.08 286.89 54.08 287.89 54.08 288.89 54.08 289.89 54.08 290.89 54.08 291.89 54.08 292.89 54.08 293.89 54.08 294.89 54.08
17 Feb 2008 264.18 54.21 265.18 54.21 266.18 54.21 267.18 54.21 268.18 54.21 269.18 54.21 270.18 54.21 271.18 54.21 272.18 54.21 273.18 54.21 274.18 54.21 275.18 54.21 276.18 54.21 277.18 54.21 278.18 54.21 279.18 54.21 280.18 54.21 281.18 54.21 282.18 54.21 283.18 54.21 284.18 54.21 285.18 54.21 286.18 54.21 287.18 54.21 288.18 54.21 289.18 54.21 290.18 54.21 291.18 54.21 292.18 54.21 293.18 54.21 294.18 54.21
18 Feb 2008 263.22 53.51 264.22 53.97 265.22 54.38 266.22 54.56 267.22 54.56 268.22 54.56 269.22 54.56 270.22 54.56 271.22 54.56 272.22 54.56 273.22 54.56 274.22 54.56 275.22 54.56 276.22 54.56 277.22 54.56 278.22 54.56 279.22 54.56 280.22 54.56 281.22 54.56 282.22 54.56 283.22 54.56 284.22 54.56 285.22 54.56 286.22 54.56 287.22 54.56 288.22 54.56 289.22 54.56 290.22 54.56 291.22 54.56 292.22 54.56 293.22 54.56 294.22 54.56 295.22 54.56 296.22 54.56 297.22 54.56 298.22 54.56 299.22 54.56 300.22 54.56 301.22 54.56
19 Feb 2008 262.51 51.21 263.51 51.25 264.51 51.69 265.51 52.22 266.51 52.69 267.51 53.13 268.51 53.54 269.51 53.92 270.51 54.27 271.51 54.60 272.51 54.72 273.51 54.72 274.51 54.72 275.51 54.72 276.51 54.72 277.51 54.72 278.51 54.72 279.51 54.72 280.51 54.72 281.51 54.72 282.51 54.72 283.51 54.72 284.51 54.72 285.51 54.72 286.51 54.72 287.51 54.72 288.51 54.72 289.51 54.72 290.51 54.72 291.51 54.72 292.51 54.72 293.51 54.72 294.51 54.72 295.51 54.72 296.51 54.72 297.51 54.72 298.51 54.72 299.51 54.72 300.51 54.72
20 Feb 2008 261.74 51.10 262.74 51.15 263.74 51.19 264.74 51.22 265.74 51.45 266.74 51.48 267.74 51.70 268.74 52.15 269.74 52.57 270.74 52.96 271.74 53.34 272.74 53.69 273.74 54.02 274.74 54.34 275.74 54.65 276.74 54.94 277.74 55.11 278.74 55.11 279.74 55.11 280.74 55.11 281.74 55.11 282.74 55.11 283.74 55.11 284.74 55.11 285.74 55.11 286.74 55.11 287.74 55.11 288.74 55.11 289.74 55.11 290.74 55.11 291.74 55.11 292.74 55.11 293.74 55.11 294.74 55.11 295.74 55.11 296.74 55.11 297.74 55.11 298.74 55.11 299.74 55.11
21 Feb 2008 260.96 51.17 261.96 51.22 262.96 51.26 263.96 51.29 264.96 51.53 265.96 51.56 266.96 51.59 267.96 51.62 268.96 51.84 269.96 51.86 270.96 52.16 271.96 52.55 272.96 52.91 273.96 53.26 274.96 53.60 275.96 53.92 276.96 54.22 277.96 54.52 278.96 54.81 279.96 55.09 280.96 55.35 281.96 55.51 282.96 55.51 283.96 55.51 284.96 55.51 285.96 55.51 286.96 55.51 287.96 55.51 288.96 55.51 289.96 55.51 290.96 55.51 291.96 55.51 292.96 55.51 293.96 55.51 294.96 55.51 295.96 55.51 296.96 55.51 297.96 55.51 298.96 55.51
22 Feb 2008 260.17 51.42 261.17 51.46 262.17 51.50 263.17 51.54 264.17 51.58 265.17 51.81 266.17 51.84 267.17 51.87 268.17 51.89 269.17 52.12 270.17 52.14 271.17 52.16 272.17 52.38 273.17 52.60 274.17 52.94 275.17 53.28 276.17 53.60 277.17 53.91 278.17 54.21 279.17 54.50 280.17 54.78 281.17 55.06 282.17 55.32 283.17 55.59 284.17 55.73 285.17 55.73 286.17 55.73 287.17 55.73 288.17 55.73 289.17 55.73 290.17 55.73 291.17 55.73 292.17 55.73 293.17 55.73 294.17 55.73 295.17 55.73 296.17 55.73 297.17 55.73 298.17 55.73
23 Feb 2008 259.44 51.67 260.44 51.91 261.44 51.95 262.44 51.99 263.44 52.02 264.44 52.05 265.44 52.28 266.44 52.31 267.44 52.34 268.44 52.56 269.44 52.58 270.44 52.60 271.44 52.82 272.44 52.84 273.44 53.06 274.44 53.07 275.44 53.39 276.44 53.70 277.44 54.00 278.44 54.30 279.44 54.58 280.44 54.86 281.44 55.13 282.44 55.40 283.44 55.66 284.44 55.91 285.44 56.15 286.44 56.15 287.44 56.15 288.44 56.15 289.44 56.15 290.44 56.15 291.44 56.15 292.44 56.15 293.44 56.15 294.44 56.15 295.44 56.15 296.44 56.15 297.44 56.15
24 Feb 2008 258.63 52.28 259.63 52.32 260.63 52.35 261.63 52.59 262.63 52.62 263.63 52.65 264.63 52.68 265.63 52.91 266.63 52.93 267.63 52.96 268.63 53.18 269.63 53.20 270.63 53.42 271.63 53.44 272.63 53.46 273.63 53.67 274.63 53.69 275.63 53.90 276.63 54.14 277.63 54.43 278.63 54.71 279.63 54.98 280.63 55.25 281.63 55.52 282.63 55.77 283.63 56.03 284.63 56.28 285.63 56.52 286.63 56.56 287.63 56.56 288.63 56.56 289.63 56.56 290.63 56.56 291.63 56.56 292.63 56.56 293.63 56.56 294.63 56.56 295.63 56.56 296.63 56.56
25 Feb 2008 257.81 53.05 258.81 53.08 259.81 53.11 260.81 53.15 261.81 53.38 262.81 53.40 263.81 53.43 264.81 53.46 265.81 53.68 266.81 53.70 267.81 53.73 268.81 53.95 269.81 53.97 270.81 54.18 271.81 54.20 272.81 54.42 273.81 54.43 274.81 54.65 275.81 54.66 276.81 54.88 277.81 55.15 278.81 55.42 279.81 55.68 280.81 55.94 281.81 56.19 282.81 56.44 283.81 56.68 284.81 56.74 285.81 56.74 286.81 56.74 287.81 56.74 288.81 56.74 289.81 56.74 290.81 56.74 291.81 56.74 292.81 56.74 293.81 56.74 294.81 56.74 295.81 56.74
26 Feb 2008 257.07 53.76 258.07 53.79 259.07 54.02 260.07 54.05 261.07 54.07 262.07 54.10 263.07 54.32 264.07 54.35 265.07 54.37 266.07 54.59 267.07 54.61 268.07 54.83 269.07 54.85 270.07 54.86 271.07 55.08 272.07 55.10 273.07 55.31 274.07 55.53 275.07 55.54 276.07 55.75 277.07 55.89 278.07 56.14 279.07 56.39 280.07 56.64 281.07 56.88 282.07 57.08 283.07 57.08 284.07 57.08 285.07 57.08 286.07 57.08 287.07 57.08 288.07 57.08 289.07 57.08 290.07 57.08 291.07 57.08 292.07 57.08 293.07 57.08 294.07 57.08 295.07 57.08
27 Feb 2008 256.23 54.52 257.23 54.75 258.23 54.77 259.23 54.80 260.23 55.02 261.23 55.04 262.23 55.06 263.23 55.28 264.23 55.30 265.23 55.32 266.23 55.54 267.23 55.56 268.23 55.77 269.23 55.79 270.23 56.01 271.23 56.02 272.23 56.24 273.23 56.25 274.23 56.46 275.23 56.68 276.23 56.79 277.23 57.03 278.23 57.16 279.23 57.16 280.23 57.16 281.23 57.16 282.23 57.16 283.23 57.16 284.23 57.16 285.23 57.16 286.23 57.16 287.23 57.16 288.23 57.16 289.23 57.16 290.23 57.16 291.23 57.16 292.23 57.16 293.23 57.16 294.23 57.16 295.23 57.16
28 Feb 2008 255.38 55.50 256.38 55.52 257.38 55.54 258.38 55.76 259.38 55.78 260.38 55.80 261.38 56.02 262.38 56.04 263.38 56.05 264.38 56.27 265.38 56.28 266.38 56.50 267.38 56.51 268.38 56.73 269.38 56.74 270.38 56.95 271.38 56.97 272.38 57.17 273.38 57.17 274.38 57.17 275.38 57.17 276.38 57.17 277.38 57.17 278.38 57.17 279.38 57.17 280.38 57.17 281.38 57.17 282.38 57.17 283.38 57.17 284.38 57.17 285.38 57.17 286.38 57.17 287.38 57.17 288.38 57.17 289.38 57.17 290.38 57.17 291.38 57.17 292.38 57.17 293.38 57.17 294.38 57.17
29 Feb 2008 254.50 56.23 255.50 56.25 256.50 56.46 257.50 56.48 258.50 56.49 259.50 56.71 260.50 56.72 261.50 56.73 262.50 56.95 263.50 56.96 264.50 57.10 265.50 57.10 266.50 57.10 267.50 57.10 268.50 57.10 269.50 57.10 270.50 57.10 271.50 57.10 272.50 57.10 273.50 57.10 274.50 57.10 275.50 57.10 276.50 57.10 277.50 57.10 278.50 57.10 279.50 57.10 280.50 57.10 281.50 57.10 282.50 57.10 283.50 57.10 284.50 57.10 285.50 57.10 286.50 57.10 287.50 57.10 288.50 57.10 289.50 57.10 290.50 57.10 291.50 57.10 292.50 57.10 293.50 57.10
01 Mar 2008 253.74 56.88 254.74 56.90 255.74 56.96 256.74 56.96 257.74 56.96 258.74 56.96 259.74 56.96 260.74 56.96 261.74 56.96 262.74 56.96 263.74 56.96 264.74 56.96 265.74 56.96 266.74 56.96 267.74 56.96 268.74 56.96 269.74 56.96 270.74 56.96 271.74 56.96 272.74 56.96 273.74 56.96 274.74 56.96 275.74 56.96 276.74 56.96 277.74 56.96 278.74 56.96 279.74 56.96 280.74 56.96 281.74 56.96 282.74 56.96 283.74 56.96 284.74 56.96 285.74 56.96 286.74 56.96 287.74 56.96 288.74 56.96 289.74 56.96 290.74 56.96 291.74 56.96 292.74 56.96
02 Mar 2008 252.86 56.58 253.86 56.58 254.86 56.58 255.86 56.58 256.86 56.58 257.86 56.58 258.86 56.58 259.86 56.58 260.86 56.58 261.86 56.58 262.86 56.58 263.86 56.58 264.86 56.58 265.86 56.58 266.86 56.58 267.86 56.58 268.86 56.58 269.86 56.58 270.86 56.58 271.86 56.58 272.86 56.58 273.86 56.58 274.86 56.58 275.86 56.58 276.86 56.58 277.86 56.58 278.86 56.58 279.86 56.58 280.86 56.58 281.86 56.58 282.86 56.58 283.86 56.58 284.86 56.58 285.86 56.58 286.86 56.58 287.86 56.58 288.86 56.58 289.86 56.58 290.86 56.58 291.86 56.58 292.86 56.58
03 Mar 2008 251.94 56.18 252.94 56.18 253.94 56.18 254.94 56.18 255.94 56.18 256.94 56.18 257.94 56.18 258.94 56.18 259.94 56.18 260.94 56.18 261.94 56.18 262.94 56.18 263.94 56.18 264.94 56.18 265.94 56.18 266.94 56.18 267.94 56.18 268.94 56.18 269.94 56.18 270.94 56.18 271.94 56.18 272.94 56.18 273.94 56.18 274.94 56.18 275.94 56.18 276.94 56.18 277.94 56.18 278.94 56.18 279.94 56.18 280.94 56.18 281.94 56.18 282.94 56.18 283.94 56.18 284.94 56.18 285.94 56.18 286.94 56.18 287.94 56.18 288.94 56.18 289.94 56.18 290.94 56.18 291.94 56.18
04 Mar 2008 251.16 55.76 252.16 55.76 253.16 55.76 254.16 55.76 255.16 55.76 256.16 55.76 257.16 55.76 258.16 55.76 259.16 55.76 260.16 55.76 261.16 55.76 262.16 55.76 263.16 55.76 264.16 55.76 265.16 55.76 266.16 55.76 267.16 55.76 268.16 55.76 269.16 55.76 270.16 55.76 271.16 55.76 272.16 55.76 273.16 55.76 274.16 55.76 275.16 55.76 276.16 55.76 277.16 55.76 278.16 55.76 279.16 55.76 280.16 55.76 281.16 55.76 282.16 55.76 283.16 55.76 284.16 55.76 285.16 55.76 286.16 55.76 287.16 55.76 288.16 55.76 289.16 55.76 290.16 55.76 291.16 55.76
05 Mar 2008 250.21 55.54 251.21 55.54 252.21 55.54 253.21 55.54 254.21 55.54 255.21 55.54 256.21 55.54 257.21 55.54 258.21 55.54 259.21 55.54 260.21 55.54 261.21 55.54 262.21 55.54 263.21 55.54 264.21 55.54 265.21 55.54 266.21 55.54 267.21 55.54 268.21 55.54 269.21 55.54 270.21 55.54 271.21 55.54 272.21 55.54 273.21 55.54 274.21 55.54 275.21 55.54 276.21 55.54 277.21 55.54 278.21 55.54 279.21 55.54 280.21 55.54 281.21 55.54 282.21 55.54 283.21 55.54 284.21 55.54 285.21 55.54 286.21 55.54 287.21 55.54 288.21 55.54 289.21 55.54 290.21 55.54
06 Mar 2008 249.25 55.13 250.25 55.13 251.25 55.13 252.25 55.13 253.25 55.13 254.25 55.13 255.25 55.13 256.25 55.13 257.25 55.13 258.25 55.13 259.25 55.13 260.25 55.13 261.25 55.13 262.25 55.13 263.25 55.13 264.25 55.13 265.25 55.13 266.25 55.13 267.25 55.13 268.25 55.13 269.25 55.13 270.25 55.13 271.25 55.13 272.25 55.13 273.25 55.13 274.25 55.13 275.25 55.13 276.25 55.13 277.25 55.13 278.25 55.13 279.25 55.13 280.25 55.13 281.25 55.13 282.25 55.13 283.25 55.13 284.25 55.13 285.25 55.13 286.25 55.13 287.25 55.13 288.25 55.13 289.25 55.13 290.25 55.13 291.25 55.13
07 Mar 2008 248.44 54.75 249.44 54.75 250.44 54.75 251.44 54.75 252.44 54.75 253.44 54.75 254.44 54.75 255.44 54.75 256.44 54.75 257.44 54.75 258.44 54.75 259.44 54.75 260.44 54.75 261.44 54.75 262.44 54.75 263.44 54.75 264.44 54.75 265.44 54.75 266.44 54.75 267.44 54.75 268.44 54.75 269.44 54.75 270.44 54.75 271.44 54.75 272.44 54.75 273.44 54.75 274.44 54.75 275.44 54.75 276.44 54.75 277.44 54.75 278.44 54.75 279.44 54.75 280.44 54.75 281.44 54.75 282.44 54.75 283.44 54.75 284.44 54.75 285.44 54.75 286.44 54.75 287.44 54.75 288.44 54.75 289.44 54.75 290.44 54.75
08 Mar 2008 247.45 54.58 248.45 54.58 249.45 54.58 250.45 54.58 251.45 54.58 252.45 54.58 253.45 54.58 254.45 54.58 255.45 54.58 256.45 54.58 257.45 54.58 258.45 54.58 259.45 54.58 260.45 54.58 261.45 54.58 262.45 54.58 263.45 54.58 264.45 54.58 265.45 54.58 266.45 54.58 267.45 54.58 268.45 54.58 269.45 54.58 270.45 54.58 271.45 54.58 272.45 54.58 273.45 54.58 274.45 54.58 275.45 54.58 276.45 54.58 277.45 54.58 278.45 54.58 279.45 54.58 280.45 54.58 281.45 54.58 282.45 54.58 283.45 54.58 284.45 54.58 285.45 54.58 286.45 54.58 287.45 54.58 288.45 54.58 289.45 54.58
09 Mar 2008 246.43 54.23 247.43 54.23 248.43 54.23 249.43 54.23 250.43 54.23 251.43 54.23 252.43 54.23 253.43 54.23 254.43 54.23 255.43 54.23 256.43 54.23 257.43 54.23 258.43 54.23 259.43 54.23 260.43 54.23 261.43 54.23 262.43 54.23 263.43 54.23 264.43 54.23 265.43 54.23 266.43 54.23 267.43 54.23 268.43 54.23 269.43 54.23 270.43 54.23 271.43 54.23 272.43 54.23 273.43 54.23 274.43 54.23 275.43 54.23 276.43 54.23 277.43 54.23 278.43 54.23 279.43 54.23 280.43 54.23 281.43 54.23 282.43 54.23 283.43 54.23 284.43 54.23 285.43 54.23 286.43 54.23 287.43 54.23 288.43 54.23
10 Mar 2008 245.60 54.10 246.60 54.10 247.60 54.10 248.60 54.10 249.60 54.10 250.60 54.10 251.60 54.10 252.60 54.10 253.60 54.10 254.60 54.10 255.60 54.10 256.60 54.10 257.60 54.10 258.60 54.10 259.60 54.10 260.60 54.10 261.60 54.10 262.60 54.10 263.60 54.10 264.60 54.10 265.60 54.10 266.60 54.10 267.60 54.10 268.60 54.10 269.60 54.10 270.60 54.10 271.60 54.10 272.60 54.10 273.60 54.10 274.60 54.10 275.60 54.10 276.60 54.10 277.60 54.10 278.60 54.10 279.60 54.10 280.60 54.10 281.60 54.10 282.60 54.10 283.60 54.10 284.60 54.10 285.60 54.10 286.60 54.10 287.60 54.10
11 Mar 2008 244.54 53.98 245.54 53.98 246.54 53.98 247.54 53.98 248.54 53.98 249.54 53.98 250.54 53.98 251.54 53.98 252.54 53.98 253.54 53.98 254.54 53.98 255.54 53.98 256.54 53.98 257.54 53.98 258.54 53.98 259.54 53.98 260.54 53.98 261.54 53.98 262.54 53.98 263.54 53.98 264.54 53.98 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98 276.54 53.98 277.54 53.98 278.54 53.98 279.54 53.98 280.54 53.98 281.54 53.98 282.54 53.98 283.54 53.98 284.54 53.98 285.54 53.98
12 Mar 2008 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69 272.45 53.69 273.45 53.69 274.45 53.69 275.45 53.69 276.45 53.69 277.45 53.69 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69 282.45 53.69 283.45 53.69 284.45 53.69 285.45 53.69
13 Mar 2008 242.60 53.61 243.60 53.61 244.60 53.61 245.60 53.61 246.60 53.61 247.60 53.61 248.60 53.61 249.60 53.61 250.60 53.61 251.60 53.61 252.60 53.61 253.60 53.61 254.60 53.61 255.60 53.61 256.60 53.61 257.60 53.61 258.60 53.61 259.60 53.61 260.60 53.61 261.60 53.61 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61 268.60 53.61 269.60 53.61 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61
14 Mar 2008 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55 253.46 53.55 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55
15 Mar 2008 240.29 53.50 241.29 53.50 242.29 53.50 243.29 53.50 244.29 53.50 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50
16 Mar 2008 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46
17 Mar 2008 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43
18 Mar 2008 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42
19 Mar 2008 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40
20 Mar 2008 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40
21 Mar 2008 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19
22 Mar 2008 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19
23 Mar 2008 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40
24 Mar 2008 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40
25 Mar 2008 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40
26 Mar 2008 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40
27 Mar 2008 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40
28 Mar 2008 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40
29 Mar 2008 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40
30 Mar 2008 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19
31 Mar 2008 221.84 53.19 222.84 53.19 223.84 53.19 224.84 53.19 225.84 53.19 226.84 53.19 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19
01 Apr 2008 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40
02 Apr 2008 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40
03 Apr 2008 218.58 53.41 219.58 53.41 220.58 53.41 221.58 53.41 222.58 53.41 223.58 53.41 224.58 53.41 225.58 53.41 226.58 53.41 227.58 53.41 228.58 53.41 229.58 53.41 230.58 53.41 231.58 53.41 232.58 53.41 233.58 53.41 234.58 53.41 235.58 53.41 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41
04 Apr 2008 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43
05 Apr 2008 216.34 53.45 217.34 53.45 218.34 53.45 219.34 53.45 220.34 53.45 221.34 53.45 222.34 53.45 223.34 53.45 224.34 53.45 225.34 53.45 226.34 53.45 227.34 53.45 228.34 53.45 229.34 53.45 230.34 53.45 231.34 53.45 232.34 53.45 233.34 53.45 234.34 53.45 235.34 53.45 236.34 53.45 237.34 53.45 238.34 53.45 239.34 53.45 240.34 53.45 241.34 53.45 242.34 53.45 243.34 53.45 244.34 53.45 245.34 53.45 246.34 53.45 247.34 53.45 248.34 53.45 249.34 53.45 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45
06 Apr 2008 215.89 53.29 216.89 53.29 217.89 53.29 218.89 53.29 219.89 53.29 220.89 53.29 221.89 53.29 222.89 53.29 223.89 53.29 224.89 53.29 225.89 53.29 226.89 53.29 227.89 53.29 228.89 53.29 229.89 53.29 230.89 53.29 231.89 53.29 232.89 53.29 233.89 53.29 234.89 53.29 235.89 53.29 236.89 53.29 237.89 53.29 238.89 53.29 239.89 53.29 240.89 53.29 241.89 53.29 242.89 53.29 243.89 53.29 244.89 53.29 245.89 53.29 246.89 53.29 247.89 53.29 248.89 53.29 249.89 53.29 250.89 53.29 251.89 53.29 252.89 53.29 253.89 53.29 254.89 53.29 255.89 53.29
07 Apr 2008 214.74 52.74 215.74 52.74 216.74 52.74 217.74 52.74 218.74 52.74 219.74 52.74 220.74 52.74 221.74 52.74 222.74 52.74 223.74 52.74 224.74 52.74 225.74 52.74 226.74 52.74 227.74 52.74 228.74 52.74 229.74 52.74 230.74 52.74 231.74 52.74 232.74 52.74 233.74 52.74 234.74 52.74 235.74 52.74 236.74 52.74 237.74 52.74 238.74 52.74 239.74 52.74 240.74 52.74 241.74 52.74 242.74 52.74 243.74 52.74 244.74 52.74 245.74 52.74 246.74 52.74 247.74 52.74 248.74 52.74 249.74 52.74 250.74 52.74 251.74 52.74 252.74 52.74 253.74 52.74 254.74 52.74
08 Apr 2008 213.57 52.40 214.57 52.40 215.57 52.40 216.57 52.40 217.57 52.40 218.57 52.40 219.57 52.40 220.57 52.40 221.57 52.40 222.57 52.40 223.57 52.40 224.57 52.40 225.57 52.40 226.57 52.40 227.57 52.40 228.57 52.40 229.57 52.40 230.57 52.40 231.57 52.40 232.57 52.40 233.57 52.40 234.57 52.40 235.57 52.40 236.57 52.40 237.57 52.40 238.57 52.40 239.57 52.40 240.57 52.40 241.57 52.40 242.57 52.40 243.57 52.40 244.57 52.40 245.57 52.40 246.57 52.40 247.57 52.40 248.57 52.40 249.57 52.40 250.57 52.40 251.57 52.40 252.57 52.40 253.57 52.40
09 Apr 2008 212.38 52.27 215.38 45.11 216.38 45.25 217.38 45.39 218.38 52.27 219.38 52.27 220.38 52.27 221.38 52.27 222.38 52.27 223.38 52.27 224.38 52.27 225.38 52.27 226.38 52.27 227.38 52.27 228.38 52.27 229.38 52.27 230.38 52.27 231.38 52.27 232.38 52.27 233.38 52.27 234.38 52.27 235.38 52.27 236.38 52.27 237.38 52.27 238.38 52.27 239.38 52.27 240.38 52.27 241.38 52.27 242.38 52.27 243.38 52.27 244.38 52.27 245.38 52.27 246.38 52.27 247.38 52.27 248.38 52.27 249.38 52.27 250.38 52.27 251.38 52.27 252.38 52.27
10 Apr 2008 211.18 51.96 212.18 51.96 213.18 51.96 214.18 51.96 215.18 51.96 218.18 36.70 219.18 36.77 220.18 36.84 221.18 36.91 222.18 36.96 223.18 37.21 224.18 37.25 225.18 37.48 226.18 37.70 227.18 37.70 228.18 37.89 229.18 38.27 230.18 48.10 231.18 51.96 232.18 51.96 233.18 51.96 234.18 51.96 235.18 51.96 236.18 51.96 237.18 51.96 238.18 51.96 239.18 51.96 240.18 51.96 241.18 51.96 242.18 51.96 243.18 51.96 244.18 51.96 245.18 51.96 246.18 51.96 247.18 51.96 248.18 51.96 249.18 51.96 250.18 51.96 251.18 51.96
11 Apr 2008 209.97 52.06 210.97 52.06 211.97 52.06 212.97 52.06 213.97 52.06 214.97 52.06 215.97 52.06 216.97 52.06 217.97 52.06 220.97 36.53 221.97 36.71 222.97 36.69 223.97 36.87 224.97 37.04 225.97 37.20 226.97 37.35 227.97 37.49 228.97 37.82 229.97 37.94 230.97 38.25 231.97 38.55 232.97 39.04 233.97 39.52 234.97 39.98 235.97 40.44 236.97 40.88 237.97 41.31 238.97 41.73 239.97 42.14 240.97 42.53 241.97 42.92 242.97 43.30 243.97 43.66 244.97 44.02 245.97 44.36 246.97 44.70 247.97 52.06 248.97 52.06 249.97 52.06
12 Apr 2008 208.74 51.99 209.74 51.99 210.74 51.99 211.74 51.99 212.74 51.99 213.74 51.99 214.74 51.99 215.74 51.99 216.74 51.99 217.74 51.99 218.74 51.99 219.74 51.99 220.74 51.99 222.74 36.58 223.74 36.70 224.74 36.82 225.74 36.93 226.74 37.03 227.74 37.33 228.74 37.42 229.74 37.70 230.74 37.98 231.74 38.25 232.74 38.70 233.74 39.15 234.74 39.59 235.74 40.02 236.74 40.45 237.74 40.86 238.74 41.26 239.74 41.66 240.74 42.04 241.74 42.42 242.74 42.79 243.74 43.15 244.74 43.50 245.74 43.84 246.74 44.18 247.74 44.51 248.74 44.83
13 Apr 2008 210.50 35.46 211.50 35.53 212.50 35.60 213.50 35.68 214.50 35.76 215.50 35.85 216.50 35.93 217.50 36.02 218.50 36.10 219.50 36.19 220.50 36.27 221.50 36.35 222.50 36.43 223.50 36.51 224.50 36.78 225.50 36.85 226.50 36.92 227.50 37.18 228.50 37.43 229.50 37.68 230.50 37.92 231.50 38.16 232.50 38.59 233.50 39.01 234.50 39.42 235.50 39.83 236.50 40.23 237.50 40.63 238.50 41.01 239.50 41.39 240.50 41.76 241.50 42.13 242.50 42.48 243.50 42.84 244.50 43.18 245.50 43.52 246.50 43.84 247.50 44.17
14 Apr 2008 206.87 34.63 207.87 35.06 208.87 35.49 209.87 35.52 210.87 35.56 211.87 35.60 212.87 35.65 213.87 35.69 214.87 35.74 215.87 35.79 216.87 35.84 217.87 36.09 218.87 36.14 219.87 36.18 220.87 36.23 221.87 36.47 222.87 36.51 223.87 36.75 224.87 36.79 225.87 37.02 226.87 37.05 227.87 37.27 228.87 37.49 229.87 37.91 230.87 38.12 231.87 38.52 232.87 38.92 233.87 39.31 234.87 39.70 235.87 40.08 236.87 40.46 237.87 40.83 238.87 41.19 239.87 41.55 240.87 41.91 241.87 42.25 242.87 42.59 243.87 42.93 244.87 43.26 245.87 43.58
15 Apr 2008 205.61 34.59 206.61 34.99 207.61 35.40 208.61 35.61 209.61 35.62 210.61 35.63 211.61 35.65 212.61 35.67 213.61 35.88 214.61 35.90 215.61 35.92 216.61 35.94 217.61 36.16 218.61 36.18 219.61 36.40 220.61 36.41 221.61 36.63 222.61 36.64 223.61 36.85 224.61 37.05 225.61 37.06 226.61 37.26 227.61 37.45 228.61 37.85 229.61 38.04 230.61 38.42 231.61 38.80 232.61 39.18 233.61 39.55 234.61 39.92 235.61 40.28 236.61 40.63 237.61 40.99 238.61 41.33 239.61 41.68 240.61 42.01 241.61 42.35 242.61 42.68 243.61 43.00 244.61 43.32
16 Apr 2008 204.32 35.04 205.32 35.43 206.32 35.62 207.32 35.60 208.32 35.80 209.32 35.79 210.32 35.78 211.32 35.98 212.32 35.97 213.32 35.97 214.32 36.17 215.32 36.16 216.32 36.36 217.32 36.35 218.32 36.55 219.32 36.54 220.32 36.73 221.32 36.92 222.32 36.91 223.32 37.09 224.32 37.27 225.32 37.45 226.32 37.63 227.32 38.00 228.32 38.17 229.32 38.54 230.32 38.90 231.32 39.26 232.32 39.61 233.32 39.97 234.32 40.31 235.32 40.66 236.32 41.00 237.32 41.33 238.32 41.66 239.32 41.99 240.32 42.32 241.32 42.63 242.32 42.95 243.32 43.26
17 Apr 2008 203.03 35.41 204.03 35.78 205.03 35.95 206.03 35.93 207.03 36.10 208.03 36.08 209.03 36.05 210.03 36.23 211.03 36.21 212.03 36.39 213.03 36.36 214.03 36.54 215.03 36.52 216.03 36.69 217.03 36.67 218.03 36.84 219.03 37.01 220.03 37.18 221.03 37.35 222.03 37.51 223.03 37.68 224.03 37.84 225.03 38.00 226.03 38.15 227.03 38.51 228.03 38.86 229.03 39.20 230.03 39.55 231.03 39.89 232.03 40.23 233.03 40.56 234.03 40.89 235.03 41.22 236.03 41.54 237.03 41.86 238.03 42.18 239.03 42.49 240.03 42.80 241.03 43.11 242.03 43.41
18 Apr 2008 201.72 36.09 202.72 36.25 203.72 36.21 204.72 36.38 205.72 36.34 206.72 36.50 207.72 36.46 208.72 36.63 209.72 36.59 210.72 36.75 211.72 36.71 212.72 36.87 213.72 37.03 214.72 36.99 215.72 37.15 216.72 37.31 217.72 37.46 218.72 37.62 219.72 37.77 220.72 37.92 221.72 38.07 222.72 38.21 223.72 38.56 224.72 38.70 225.72 39.04 226.72 39.37 227.72 39.70 228.72 40.03 229.72 40.36 230.72 40.69 231.72 41.01 232.72 41.33 233.72 41.64 234.72 41.96 235.72 42.27 236.72 42.57 237.72 42.88 238.72 43.18 239.72 43.47 240.72 43.77
19 Apr 2008 200.41 36.50 201.41 36.65 202.41 36.80 203.41 36.75 204.41 36.91 205.41 37.06 206.41 37.01 207.41 37.16 208.41 37.11 209.41 37.26 210.41 37.41 211.41 37.36 212.41 37.50 213.41 37.65 214.41 37.80 215.41 37.94 216.41 38.08 217.41 38.22 218.41 38.36 219.41 38.50 220.41 38.63 221.41 38.96 222.41 39.09 223.41 39.42 224.41 39.74 225.41 40.07 226.41 40.39 227.41 40.71 228.41 41.02 229.41 41.33 230.41 41.65 231.41 41.95 232.41 42.26 233.41 42.56 234.41 42.86 235.41 43.16 236.41 43.45 237.41 43.74 238.41 44.03 239.41 44.32
20 Apr 2008 199.08 37.22 200.08 37.36 201.08 37.31 202.08 37.45 203.08 37.59 204.08 37.54 205.08 37.68 206.08 37.82 207.08 37.76 208.08 37.90 209.08 38.04 210.08 38.17 211.08 38.11 212.08 38.25 213.08 38.38 214.08 38.51 215.08 38.64 216.08 38.97 217.08 39.10 218.08 39.22 219.08 39.54 220.08 39.66 221.08 39.98 222.08 40.30 223.08 40.61 224.08 40.92 225.08 41.23 226.08 41.54 227.08 41.85 228.08 42.15 229.08 42.45 230.08 42.75 231.08 43.04 232.08 43.33 233.08 43.62 234.08 43.91 235.08 44.20 236.08 44.48 237.08 44.76 238.08 45.04
21 Apr 2008 197.73 37.83 198.73 37.97 199.73 38.11 200.73 38.24 201.73 38.18 202.73 38.31 203.73 38.45 204.73 38.38 205.73 38.51 206.73 38.64 207.73 38.77 208.73 38.90 209.73 39.03 210.73 39.15 211.73 39.28 212.73 39.40 213.73 39.52 214.73 39.84 215.73 39.95 216.73 40.07 217.73 40.38 218.73 40.69 219.73 41.00 220.73 41.31 221.73 41.61 222.73 41.91 223.73 42.21 224.73 42.51 225.73 42.80 226.73 43.10 227.73 43.39 228.73 43.67 229.73 43.96 230.73 44.24 231.73 44.52 232.73 44.80 233.73 45.08 234.73 45.36 235.73 45.63 236.73 45.90
22 Apr 2008 196.38 38.70 197.38 38.83 198.38 38.76 199.38 38.89 200.38 39.02 201.38 39.15 202.38 39.28 203.38 39.21 204.38 39.33 205.38 39.45 206.38 39.58 207.38 39.70 208.38 39.81 209.38 39.93 210.38 40.25 211.38 40.36 212.38 40.47 213.38 40.78 214.38 40.89 215.38 41.19 216.38 41.50 217.38 41.80 218.38 42.10 219.38 42.39 220.38 42.69 221.38 42.98 222.38 43.27 223.38 43.56 224.38 43.85 225.38 44.13 226.38 44.41 227.38 44.69 228.38 44.97 229.38 45.24 230.38 45.52 231.38 45.79 232.38 46.06 233.38 46.32 234.38 46.59 235.38 46.85
23 Apr 2008 195.02 39.37 196.02 39.50 197.02 39.63 198.02 39.76 199.02 39.88 200.02 40.00 201.02 39.92 202.02 40.04 203.02 40.16 204.02 40.28 205.02 40.40 206.02 40.51 207.02 40.82 208.02 40.93 209.02 41.04 210.02 41.34 211.02 41.45 212.02 41.75 213.02 42.05 214.02 42.34 215.02 42.64 216.02 42.93 217.02 43.22 218.02 43.51 219.02 43.80 220.02 44.08 221.02 44.36 222.02 44.64 223.02 44.92 224.02 45.19 225.02 45.47 226.02 45.74 227.02 46.01 228.02 46.28 229.02 46.54 230.02 46.80 231.02 47.06 232.02 47.32 233.02 47.58 234.02 47.84
24 Apr 2008 193.65 40.20 194.65 40.33 195.65 40.45 196.65 40.57 197.65 40.50 198.65 40.61 199.65 40.73 200.65 40.84 201.65 40.96 202.65 41.27 203.65 41.38 204.65 41.48 205.65 41.59 206.65 41.89 207.65 41.99 208.65 42.29 209.65 42.59 210.65 42.88 211.65 43.17 212.65 43.46 213.65 43.75 214.65 44.03 215.65 44.32 216.65 44.60 217.65 44.87 218.65 45.15 219.65 45.42 220.65 45.70 221.65 45.97 222.65 46.23 223.65 46.50 224.65 46.76 225.65 47.02 226.65 47.28 227.65 47.54 228.65 47.79 229.65 48.05 230.65 48.30 231.65 48.55 232.65 48.80
25 Apr 2008 192.03 40.87 193.03 40.99 194.03 41.11 195.03 41.23 196.03 41.35 197.03 41.46 198.03 41.57 199.03 41.68 200.03 41.79 201.03 41.90 202.03 42.20 203.03 42.30 204.03 42.60 205.03 42.70 206.03 42.99 207.03 43.29 208.03 43.58 209.03 43.86 210.03 44.15 211.03 44.43 212.03 44.71 213.03 44.99 214.03 45.27 215.03 45.54 216.03 45.81 217.03 46.08 218.03 46.35 219.03 46.61 220.03 46.87 221.03 47.13 222.03 47.39 223.03 47.65 224.03 47.90 225.03 48.15 226.03 48.40 227.03 48.65 228.03 48.90 229.03 49.14 230.03 49.38 231.03 49.62
26 Apr 2008 190.65 41.48 191.65 41.60 192.65 41.72 193.65 41.84 194.65 41.95 195.65 42.06 196.65 42.17 197.65 42.28 198.65 42.58 199.65 42.68 200.65 42.98 201.65 43.08 202.65 43.37 203.65 43.66 204.65 43.95 205.65 44.24 206.65 44.52 207.65 44.80 208.65 45.08 209.65 45.35 210.65 45.63 211.65 45.90 212.65 46.17 213.65 46.43 214.65 46.70 215.65 46.96 216.65 47.22 217.65 47.47 218.65 47.73 219.65 47.98 220.65 48.23 221.65 48.48 222.65 48.73 223.65 48.97 224.65 49.21 225.65 49.45 226.65 49.69 227.65 49.93 228.65 50.16 229.65 50.39
27 Apr 2008 189.25 41.95 190.25 42.07 191.25 42.19 192.25 42.30 193.25 42.41 194.25 42.52 195.25 42.83 196.25 42.93 197.25 43.23 198.25 43.33 199.25 43.62 200.25 43.91 201.25 44.20 202.25 44.49 203.25 44.77 204.25 45.05 205.25 45.33 206.25 45.60 207.25 45.87 208.25 46.14 209.25 46.41 210.25 46.67 211.25 46.94 212.25 47.19 213.25 47.45 214.25 47.70 215.25 47.96 216.25 48.21 217.25 48.45 218.25 48.70 219.25 48.94 220.25 49.18 221.25 49.42 222.25 49.65 223.25 49.89 224.25 50.12 225.25 50.35 226.25 50.58 227.25 50.81 228.25 51.03
28 Apr 2008 187.86 42.27 188.86 42.39 189.86 42.51 190.86 42.62 191.86 42.93 192.86 43.04 193.86 43.34 194.86 43.44 195.86 43.74 196.86 44.03 197.86 44.32 198.86 44.61 199.86 44.89 200.86 45.18 201.86 45.45 202.86 45.73 203.86 46.00 204.86 46.27 205.86 46.53 206.86 46.80 207.86 47.06 208.86 47.31 209.86 47.57 210.86 47.82 211.86 48.07 212.86 48.31 213.86 48.56 214.86 48.80 215.86 49.04 216.86 49.28 217.86 49.51 218.86 49.74 219.86 49.97 220.86 50.20 221.86 50.58 222.86 51.01 223.86 51.41 224.86 51.80 225.86 52.17 226.86 52.53
29 Apr 2008 186.45 42.45 187.45 42.77 188.45 42.89 189.45 43.00 190.45 43.31 191.45 43.42 192.45 43.72 193.45 44.02 194.45 44.31 195.45 44.60 196.45 44.89 197.45 45.18 198.45 45.46 199.45 45.73 200.45 46.00 201.45 46.27 202.45 46.54 203.45 46.80 204.45 47.06 205.45 47.32 206.45 47.57 207.45 47.82 208.45 48.07 209.45 48.32 210.45 48.56 211.45 48.80 212.45 49.03 213.45 49.27 214.45 49.81 215.45 50.31 216.45 50.78 217.45 51.23 218.45 51.65 219.45 52.05 220.45 52.43 221.45 52.80 222.45 53.15 223.45 53.48 224.45 53.80 225.45 54.11
30 Apr 2008 185.04 42.70 186.04 42.82 187.04 43.14 188.04 43.26 189.04 43.57 190.04 43.88 191.04 44.18 192.04 44.47 193.04 44.77 194.04 45.06 195.04 45.34 196.04 45.62 197.04 45.90 198.04 46.17 199.04 46.44 200.04 46.71 201.04 46.97 202.04 47.23 203.04 47.48 204.04 47.73 205.04 47.98 206.04 48.22 207.04 48.64 208.04 49.31 209.04 49.92 210.04 50.48 211.04 51.00 212.04 51.48 213.04 51.93 214.04 52.35 215.04 52.74 216.04 53.12 217.04 53.47 218.04 53.81 219.04 54.14 220.04 54.44 221.04 54.74 222.04 55.03 223.04 55.17 224.04 55.17
01 May 2008 183.63 42.83 184.63 43.16 185.63 43.28 186.63 43.60 187.63 43.92 188.63 44.22 189.63 44.53 190.63 44.82 191.63 45.12 192.63 45.41 193.63 45.69 194.63 45.97 195.63 46.24 196.63 46.51 197.63 46.78 198.63 47.04 199.63 47.30 200.63 47.55 201.63 48.41 202.63 49.28 203.63 50.03 204.63 50.69 205.63 51.28 206.63 51.82 207.63 52.31 208.63 52.76 209.63 53.17 210.63 53.56 211.63 53.92 212.63 54.27 213.63 54.59 214.63 54.89 215.63 54.98 216.63 54.98 217.63 54.98 218.63 54.98 219.63 54.98 220.63 54.98 221.63 54.98 222.63 54.98
02 May 2008 182.21 43.06 183.21 43.19 184.21 43.52 185.21 43.85 186.21 44.17 187.21 44.48 188.21 44.78 189.21 45.09 190.21 45.38 191.21 45.67 192.21 45.95 193.21 46.23 194.21 46.51 195.21 46.77 196.21 47.69 197.21 49.13 198.21 50.20 199.21 51.05 200.21 51.77 201.21 52.38 202.21 52.93 203.21 53.41 204.21 53.84 205.21 54.24 206.21 54.60 207.21 54.60 208.21 54.60 209.21 54.60 210.21 54.60 211.21 54.60 212.21 54.60 213.21 54.60 214.21 54.60 215.21 54.60 216.21 54.60 217.21 54.60 218.21 54.60 219.21 54.60 220.21 54.60 221.21 54.60
03 May 2008 180.80 42.98 181.80 43.33 182.80 43.67 183.80 44.01 184.80 44.33 185.80 44.65 186.80 44.96 187.80 45.27 188.80 45.57 189.80 45.86 190.80 46.15 191.80 48.26 192.80 50.68 193.80 51.94 194.80 52.84 195.80 53.54 196.80 54.11 197.80 54.45 198.80 54.45 199.80 54.45 200.80 54.45 201.80 54.45 202.80 54.45 203.80 54.45 204.80 54.45 205.80 54.45 206.80 54.45 207.80 54.45 208.80 54.45 209.80 54.45 210.80 54.45 211.80 54.45 212.80 54.45 213.80 54.45 214.80 54.45 215.80 54.45 216.80 54.45 217.80 54.45 218.80 54.45 219.80 54.45
04 May 2008 180.00 43.24 181.00 43.60 182.00 43.95 183.00 44.29 184.00 44.63 185.00 44.95 186.00 45.27 187.00 45.57 188.00 54.12 189.00 54.12 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 216.00 54.12 217.00 54.12 218.00 54.12 219.00 54.12 179.38 43.02
05 May 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 210.00 54.00 211.00 54.00 212.00 54.00 213.00 54.00 214.00 54.00 215.00 54.00 216.00 54.00 217.00 54.00 177.96 54.00 178.96 54.00 179.96 54.00
06 May 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 176.54 53.71 177.54 53.71 178.54 53.71 179.54 53.71
07 May 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 175.13 53.63 176.13 53.63 177.13 53.63 178.13 53.63 179.13 53.63
08 May 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 173.71 53.56 174.71 53.56 175.71 53.56 176.71 53.56 177.71 53.56 178.71 53.56 179.71 53.56
09 May 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 172.30 53.51 173.30 53.51 174.30 53.51 175.30 53.51 176.30 53.51 177.30 53.51 178.30 53.51 179.30 53.51
10 May 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 170.90 53.47 171.90 53.47 172.90 53.47 173.90 53.47 174.90 53.47 175.90 53.47 176.90 53.47 177.90 53.47 178.90 53.47 179.90 53.47
11 May 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 169.50 53.44 170.50 53.44 171.50 53.44 172.50 53.44 173.50 53.44 174.50 53.44 175.50 53.44 176.50 53.44 177.50 53.44 178.50 53.44 179.50 53.44
12 May 2008 180.00 53.22 181.00 53.22 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 196.00 53.22 197.00 53.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 168.11 53.22 169.11 53.22 170.11 53.22 171.11 53.22 172.11 53.22 173.11 53.22 174.11 53.22 175.11 53.22 176.11 53.22 177.11 53.22 178.11 53.22 179.11 53.22
13 May 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 166.72 52.81 167.72 52.81 168.72 52.81 169.72 52.81 170.72 52.81 171.72 52.81 172.72 52.81 173.72 52.81 174.72 52.81 175.72 52.81 176.72 52.81 177.72 52.81 178.72 52.81 179.72 52.81
14 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 165.34 52.40 166.34 52.40 167.34 52.40 168.34 52.40 169.34 52.40 170.34 52.40 171.34 52.40 172.34 52.40 173.34 52.40 174.34 52.40 175.34 52.40 176.34 52.40 177.34 52.40 178.34 52.40 179.34 52.40
15 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 163.97 52.00 164.97 52.00 165.97 52.00 166.97 52.00 167.97 52.00 168.97 52.00 169.97 52.00 170.97 52.00 171.97 52.00 172.97 52.00 173.97 52.00 174.97 52.00 175.97 52.00 176.97 52.00 177.97 52.00 178.97 52.00 179.97 52.00
16 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 162.85 51.60 163.85 51.60 164.85 51.60 165.85 51.60 166.85 51.60 167.85 51.60 168.85 51.60 169.85 51.60 170.85 51.60 171.85 51.60 172.85 51.60 173.85 51.60 174.85 51.60 175.85 51.60 176.85 51.60 177.85 51.60 178.85 51.60 179.85 51.60
17 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 161.50 51.40 162.50 51.40 163.50 51.40 164.50 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 178.50 51.40 179.50 51.40
18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 160.16 51.40 161.16 51.40 162.16 51.40 163.16 51.40 164.16 51.40 165.16 51.40 166.16 51.40 167.16 51.40 168.16 51.40 169.16 51.40 170.16 51.40 171.16 51.40 172.16 51.40 173.16 51.40 174.16 51.40 175.16 51.40 176.16 51.40 177.16 51.40 178.16 51.40 179.16 51.40
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 158.83 51.40 159.83 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
22 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 167.92 51.80 168.92 51.80 169.92 51.80 170.92 51.80 171.92 51.80 172.92 51.80 173.92 51.80 174.92 51.80 175.92 51.80 176.92 51.80 177.92 51.80 178.92 51.80 179.92 51.80
23 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 171.64 52.40 172.64 52.40 173.64 52.40 174.64 52.40 175.64 52.40 176.64 52.40 177.64 52.40 178.64 52.40 179.64 52.40
24 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 174.37 52.99 175.37 52.99 176.37 52.99 177.37 52.99 178.37 52.99 179.37 52.99
25 May 2008 180.00 53.79 181.00 53.79 182.00 53.79 183.00 53.79 184.00 53.79 185.00 53.79 186.00 53.79 187.00 53.79 188.00 53.79 189.00 53.79 190.00 53.79 151.12 02.55 152.12 02.50 153.12 02.44 154.12 02.38 155.12 02.32 156.12 02.45 157.12 02.38 158.12 02.31 159.12 02.23 160.12 02.16 161.12 02.07 177.12 53.79 178.12 53.79 179.12 53.79
26 May 2008 180.00 54.39 181.00 54.39 182.00 54.39 183.00 54.39 184.00 54.39 185.00 54.39 186.00 54.39 187.00 54.39 188.00 54.39 189.00 54.39 149.88 03.37 150.88 03.33 151.88 03.29 152.88 03.25 153.88 03.20 154.88 03.15 155.88 03.10 156.88 03.24 157.88 03.18 158.88 03.12 159.88 03.05 160.88 02.98 161.88 02.91 162.88 02.83 163.88 02.75 164.88 02.67 165.88 02.58 166.88 02.69 167.88 02.59 168.88 02.49 169.88 02.39 170.88 02.28 171.88 02.17 173.88 02.13 179.88 54.39
27 May 2008 180.00 02.59 181.00 02.45 182.00 55.00 183.00 55.00 184.00 55.00 185.00 55.00 186.00 55.00 187.00 55.00 188.00 55.00 148.02 04.14 149.02 04.12 150.02 04.09 151.02 04.07 152.02 04.04 153.02 04.01 154.02 03.97 155.02 03.93 156.02 03.89 157.02 03.85 158.02 04.00 159.02 03.95 160.02 03.89 161.02 03.83 162.02 03.77 163.02 03.71 164.02 03.64 165.02 03.56 166.02 03.49 167.02 03.41 168.02 03.52 169.02 03.44 170.02 03.34 171.02 03.25 172.02 03.15 173.02 03.04 174.02 02.94 175.02 03.02 176.02 02.91 177.02 02.78 178.02 02.66 179.02 02.53
28 May 2008 180.00 02.87 181.00 02.94 182.00 02.81 183.00 02.67 184.00 02.53 185.00 55.01 186.00 55.01 187.00 55.01 146.81 04.22 147.81 04.22 148.81 04.21 149.81 04.20 150.81 04.19 151.81 04.17 152.81 04.15 153.81 04.13 154.81 04.10 155.81 04.07 156.81 04.04 157.81 04.00 158.81 04.17 159.81 04.12 160.81 04.08 161.81 04.03 162.81 03.98 163.81 03.92 164.81 03.86 165.81 03.80 166.81 03.73 167.81 03.86 168.81 03.78 169.81 03.71 170.81 03.62 171.81 03.54 172.81 03.45 173.81 03.35 174.81 03.45 175.81 03.35 176.81 03.24 177.81 03.13 178.81 03.01 179.81 02.89
29 May 2008 180.00 03.52 181.00 03.40 182.00 03.28 183.00 03.16 184.00 03.03 185.00 03.10 186.00 02.96 145.61 04.26 146.61 04.27 147.61 04.28 148.61 04.28 149.61 04.28 150.61 04.28 151.61 04.28 152.61 04.27 153.61 04.26 154.61 04.24 155.61 04.23 156.61 04.21 157.61 04.18 158.61 04.36 159.61 04.33 160.61 04.29 161.61 04.26 162.61 04.22 163.61 04.17 164.61 04.13 165.61 04.08 166.61 04.02 167.61 04.16 168.61 04.10 169.61 04.04 170.61 03.97 171.61 03.90 172.61 03.82 173.61 03.74 174.61 03.85 175.61 03.76 176.61 03.67 177.61 03.57 178.61 03.47 179.61 03.36
30 May 2008 180.00 03.95 181.00 03.85 182.00 03.74 183.00 03.63 184.00 03.51 144.43 04.25 145.43 04.28 146.43 04.30 147.43 04.31 148.43 04.33 149.43 04.34 150.43 04.35 151.43 04.36 152.43 04.36 153.43 04.36 154.43 04.36 155.43 04.36 156.43 04.35 157.43 04.34 158.43 04.52 159.43 04.51 160.43 04.49 161.43 04.46 162.43 04.43 163.43 04.40 164.43 04.37 165.43 04.33 166.43 04.29 167.43 04.45 168.43 04.40 169.43 04.35 170.43 04.29 171.43 04.23 172.43 04.17 173.43 04.10 174.43 04.23 175.43 04.15 176.43 04.07 177.43 03.99 178.43 03.90 179.43 03.80
31 May 2008 180.00 04.54 181.00 04.45 182.00 04.36 183.00 04.26 143.26 04.39 144.26 04.42 145.26 04.46 146.26 04.49 147.26 04.52 148.26 04.55 149.26 04.57 150.26 04.59 151.26 04.61 152.26 04.63 153.26 04.64 154.26 04.65 155.26 04.65 156.26 04.66 157.26 04.86 158.26 04.85 159.26 04.85 160.26 04.84 161.26 04.83 162.26 04.81 163.26 04.79 164.26 04.77 165.26 04.75 166.26 04.72 167.26 04.89 168.26 04.85 169.26 04.81 170.26 04.77 171.26 04.72 172.26 04.67 173.26 04.62 174.26 04.76 175.26 04.70 176.26 04.63 177.26 04.56 178.26 04.48 179.26 04.60
01 Jun 2008 180.00 04.97 181.00 04.89 182.00 04.81 142.11 04.34 143.11 04.39 144.11 04.44 145.11 04.49 146.11 04.53 147.11 04.57 148.11 04.61 149.11 04.64 150.11 04.67 151.11 04.70 152.11 04.73 153.11 04.75 154.11 04.77 155.11 04.79 156.11 04.80 157.11 05.02 158.11 05.02 159.11 05.03 160.11 05.03 161.11 05.03 162.11 05.03 163.11 05.02 164.11 05.01 165.11 05.00 166.11 05.18 167.11 05.16 168.11 05.14 169.11 05.11 170.11 05.08 171.11 05.05 172.11 05.01 173.11 05.17 174.11 05.12 175.11 05.07 176.11 05.02 177.11 04.96 178.11 05.10 179.11 05.03
02 Jun 2008 180.00 05.38 181.00 05.52 140.97 04.45 141.97 04.33 142.97 04.39 143.97 04.44 144.97 04.50 145.97 04.55 146.97 04.60 147.97 04.65 148.97 04.69 149.97 04.74 150.97 04.78 151.97 04.81 152.97 04.85 153.97 04.88 154.97 04.91 155.97 05.13 156.97 05.15 157.97 05.17 158.97 05.19 159.97 05.21 160.97 05.22 161.97 05.22 162.97 05.23 163.97 05.23 164.97 05.43 165.97 05.43 166.97 05.42 167.97 05.41 168.97 05.39 169.97 05.37 170.97 05.35 171.97 05.53 172.97 05.50 173.97 05.46 174.97 05.43 175.97 05.39 176.97 05.54 177.97 05.49 178.97 05.44 179.97 05.38
03 Jun 2008 180.00 06.06 139.84 05.40 140.84 05.41 141.84 05.22 142.84 05.22 143.84 05.00 144.84 04.98 145.84 04.94 146.84 04.72 147.84 04.78 148.84 04.83 149.84 04.88 150.84 04.93 151.84 04.98 152.84 05.02 153.84 05.26 154.84 05.30 155.84 05.34 156.84 05.37 157.84 05.40 158.84 05.43 159.84 05.45 160.84 05.48 161.84 05.49 162.84 05.51 163.84 05.72 164.84 05.73 165.84 05.74 166.84 05.74 167.84 05.74 168.84 05.74 169.84 05.74 170.84 05.93 171.84 05.91 172.84 05.90 173.84 05.88 174.84 05.85 175.84 06.02 176.84 05.99 177.84 05.95 178.84 05.91 179.84 06.07
04 Jun 2008 138.03 06.51 139.03 06.56 140.03 06.39 141.03 06.42 142.03 06.23 143.03 06.24 144.03 06.23 145.03 06.21 146.03 05.97 147.03 05.93 148.03 05.87 149.03 05.79 150.03 05.70 151.03 05.58 152.03 05.46 153.03 05.51 154.03 05.56 155.03 05.61 156.03 05.65 157.03 05.69 158.03 05.73 159.03 05.77 160.03 05.80 161.03 05.84 162.03 06.06 163.03 06.09 164.03 06.11 165.03 06.13 166.03 06.15 167.03 06.16 168.03 06.17 169.03 06.38 170.03 06.39 171.03 06.39 172.03 06.38 173.03 06.38 174.03 06.57 175.03 06.56 176.03 06.54 177.03 06.52 178.03 06.69 179.03 06.66
05 Jun 2008 136.94 07.71 137.94 07.58 138.94 07.64 139.94 07.49 140.94 07.53 141.94 07.56 142.94 07.57 143.94 07.37 144.94 07.36 145.94 07.34 146.94 07.30 147.94 07.25 148.94 07.17 149.94 07.08 150.94 06.97 151.94 06.84 152.94 06.69 153.94 06.71 154.94 06.51 155.94 06.28 156.94 06.22 157.94 06.13 158.94 06.16 159.94 06.40 160.94 06.44 161.94 06.48 162.94 06.52 163.94 06.55 164.94 06.58 165.94 06.61 166.94 06.84 167.94 06.86 168.94 06.88 169.94 06.89 170.94 06.90 171.94 07.11 172.94 07.12 173.94 07.12 174.94 07.12 175.94 07.32 176.94 07.31 177.94 07.29
06 Jun 2008 135.85 08.59 136.85 08.69 137.85 08.57 138.85 08.64 139.85 08.70 140.85 08.76 141.85 08.60 142.85 08.62 143.85 08.64 144.85 08.64 145.85 08.62 146.85 08.59 147.85 08.55 148.85 08.48 149.85 08.59 150.85 08.48 151.85 08.35 152.85 08.39 153.85 08.20 154.85 08.18 155.85 08.13 156.85 08.04 157.85 07.91 158.85 07.73 159.85 07.51 160.85 07.42 161.85 07.27 162.85 07.05 163.85 07.11 164.85 07.15 165.85 07.19 166.85 07.23 167.85 07.26 168.85 07.29 169.85 07.51 170.85 07.54 171.85 07.56 172.85 07.58 173.85 07.79 174.85 07.80 175.85 07.81 176.85 07.81
07 Jun 2008 134.79 09.85 135.79 09.96 136.79 09.87 137.79 09.96 138.79 10.05 139.79 10.13 140.79 09.99 141.79 10.05 142.79 10.09 143.79 10.11 144.79 10.13 145.79 10.12 146.79 10.30 147.79 10.26 148.79 10.20 149.79 10.31 150.79 10.20 151.79 10.27 152.79 10.30 153.79 10.30 154.79 10.26 155.79 10.17 156.79 10.04 157.79 10.05 158.79 10.00 159.79 09.87 160.79 09.86 161.79 09.73 162.79 09.67 163.79 09.44 164.79 09.37 165.79 09.12 166.79 08.86 167.79 08.07 168.79 08.11 169.79 08.15 170.79 08.18 171.79 08.41 172.79 08.44 173.79 08.47 174.79 08.49 175.79 08.71
08 Jun 2008 133.73 11.10 134.73 11.23 135.73 11.16 136.73 11.28 137.73 11.40 138.73 11.50 139.73 11.59 140.73 11.67 141.73 11.74 142.73 11.79 143.73 11.83 144.73 11.85 145.73 11.86 146.73 12.05 147.73 12.01 148.73 12.16 149.73 12.08 150.73 12.16 151.73 12.22 152.73 12.24 153.73 12.42 154.73 12.35 155.73 12.42 156.73 12.43 157.73 12.55 158.73 12.58 159.73 12.49 160.73 12.63 161.73 12.54 162.73 12.69 163.73 12.69 164.73 12.66 165.73 08.61 166.73 08.67 167.73 08.72 168.73 08.97 169.73 09.01 170.73 09.06 171.73 09.10 172.73 09.34 173.73 09.38 174.73 09.41
09 Jun 2008 132.69 12.43 133.69 12.59 134.69 12.54 135.69 12.69 136.69 12.82 137.69 12.95 138.69 13.07 139.69 13.17 140.69 13.27 141.69 13.35 142.69 13.42 143.69 13.67 144.69 13.71 145.69 13.93 146.69 13.92 147.69 14.10 148.69 14.25 149.69 14.37 150.69 14.45 151.69 14.50 152.69 14.70 153.69 14.85 154.69 14.93 155.69 15.14 156.69 15.25 157.69 15.43 158.69 15.64 159.69 15.80 160.69 15.90 161.69 16.18 162.69 16.31 163.69 16.51 164.69 16.70 165.69 17.08 166.69 17.24 167.69 17.57 168.69 18.08 169.69 18.35 170.69 18.97 171.69 19.53 172.69 20.38 173.69 10.41
10 Jun 2008 131.02 13.76 132.02 13.94 133.02 13.93 134.02 14.10 135.02 14.26 136.02 14.42 137.02 14.57 138.02 14.71 139.02 14.84 140.02 14.96 141.02 15.27 142.02 15.36 143.02 15.44 144.02 15.70 145.02 15.94 146.02 15.96 147.02 16.16 148.02 16.33 149.02 16.68 150.02 16.78 151.02 17.04 152.02 17.26 153.02 17.41 154.02 17.68 155.02 18.06 156.02 18.30 157.02 18.56 158.02 18.92 159.02 19.28 160.02 19.69 161.02 19.90 162.02 20.53 163.02 20.97 164.02 21.44 165.02 22.13 166.02 22.06 167.02 22.03 168.02 21.86 169.02 21.96 170.02 21.96 171.02 21.92 172.02 21.88 173.02 21.77 174.02 21.78
11 Jun 2008 130.01 15.26 131.01 15.46 132.01 15.67 133.01 15.86 134.01 16.05 135.01 16.23 136.01 16.41 137.01 16.58 138.01 16.73 139.01 17.08 140.01 17.22 141.01 17.34 142.01 17.65 143.01 17.94 144.01 18.02 145.01 18.28 146.01 18.51 147.01 18.92 148.01 19.10 149.01 19.44 150.01 19.74 151.01 19.98 152.01 20.36 153.01 20.86 154.01 21.24 155.01 21.66 156.01 22.02 157.01 22.47 158.01 22.71 159.01 22.70 160.01 22.72 161.01 22.78 162.01 22.68 163.01 22.64 164.01 22.67 165.01 22.58 166.01 22.59 167.01 22.52 168.01 22.60 169.01 22.45 170.01 22.52 171.01 22.44 172.01 22.43 173.01 22.31
12 Jun 2008 129.61 17.23 130.61 17.45 131.61 17.67 132.61 17.89 133.61 18.10 134.61 18.30 135.61 18.50 136.61 18.68 137.61 19.06 138.61 19.23 139.61 19.59 140.61 19.74 141.61 20.07 142.61 20.39 143.61 20.69 144.61 20.97 145.61 21.43 146.61 21.66 147.61 22.05 148.61 22.41 149.61 22.92 150.61 23.36 151.61 23.72 152.61 23.57 153.61 23.65 154.61 23.63 155.61 23.54 156.61 23.54 157.61 23.49 158.61 23.49 159.61 23.55 160.61 23.46 161.61 23.44 162.61 23.50 163.61 23.44 164.61 23.48 165.61 23.43 166.61 23.28 167.61 23.25 168.61 23.34 169.61 23.32 170.61 23.18 171.61 23.30
13 Jun 2008 128.62 18.93 129.62 19.17 130.62 19.41 131.62 19.65 132.62 20.08 133.62 20.31 134.62 20.53 135.62 20.95 136.62 21.15 137.62 21.55 138.62 21.74 139.62 22.12 140.62 22.48 141.62 22.84 142.62 23.17 143.62 23.56 144.62 23.79 145.62 24.21 146.62 24.43 147.62 24.50 148.62 24.45 149.62 24.54 150.62 24.53 151.62 24.39 152.62 24.43 153.62 24.40 154.62 24.35 155.62 24.42 156.62 24.33 157.62 24.29 158.62 24.31 159.62 24.39 160.62 24.33 161.62 24.34 162.62 24.21 163.62 24.34 164.62 24.33 165.62 24.17 166.62 24.26 167.62 24.18 168.62 24.31 169.62 24.24 170.62 24.15
14 Jun 2008 128.21 20.66 129.21 20.92 130.21 21.18 131.21 21.64 132.21 21.89 133.21 22.14 134.21 22.42 135.21 22.63 136.21 22.85 137.21 23.07 138.21 23.30 139.21 23.52 140.21 23.74 141.21 23.97 142.21 24.20 143.21 24.63 144.21 24.86 145.21 24.99 146.21 25.05 147.21 25.06 148.21 25.02 149.21 24.89 150.21 25.03 151.21 24.92 152.21 24.99 153.21 24.92 154.21 24.89 155.21 24.91 156.21 24.97 157.21 24.88 158.21 25.02 159.21 25.01 160.21 25.04 161.21 24.90 162.21 24.99 163.21 24.89 164.21 25.01 165.21 24.93 166.21 25.04 167.21 24.94 168.21 25.01 169.21 25.06 170.21 25.07
15 Jun 2008 127.25 21.45 128.25 21.67 129.25 21.89 130.25 22.11 131.25 22.33 132.25 22.55 133.25 22.78 134.25 23.01 135.25 23.46 136.25 23.71 137.25 23.75 138.25 23.92 139.25 24.15 140.25 24.59 141.25 24.83 142.25 25.06 143.25 25.30 144.25 25.29 145.25 25.19 146.25 25.24 147.25 25.22 148.25 25.29 149.25 25.36 150.25 25.26 151.25 25.29 152.25 25.33 153.25 25.40 154.25 25.30 155.25 25.42 156.25 25.38 157.25 25.35 158.25 25.34 159.25 25.34 160.25 25.54 161.25 25.54 162.25 25.53 163.25 25.51 164.25 25.66 165.25 25.80 166.25 25.90 167.25 25.98 168.25 26.22 169.25 26.59
16 Jun 2008 126.81 21.75 127.81 21.97 128.81 22.44 129.81 22.92 130.81 23.41 131.81 23.69 132.81 23.76 133.81 23.84 134.81 23.70 135.81 24.03 136.81 24.27 137.81 24.51 138.81 24.75 139.81 24.99 140.81 25.24 141.81 25.49 142.81 25.48 143.81 25.41 144.81 25.47 145.81 25.43 146.81 25.41 147.81 25.50 148.81 25.64 149.81 25.51 150.81 25.61 151.81 25.52 152.81 25.65 153.81 25.78 154.81 25.73 155.81 25.87 156.81 25.81 157.81 25.93 158.81 26.05 159.81 26.14 160.81 26.22 161.81 26.28 162.81 26.61 163.81 27.85 164.81 28.37 165.81 29.64 166.81 30.17 167.81 30.28 168.81 30.58
17 Jun 2008 125.87 23.04 126.87 23.53 127.87 24.01 128.87 24.10 129.87 24.18 130.87 24.25 131.87 24.12 132.87 24.19 133.87 24.25 134.87 24.49 135.87 24.74 136.87 24.98 137.87 25.23 138.87 25.49 139.87 25.74 140.87 25.95 141.87 25.92 142.87 25.86 143.87 25.95 144.87 26.02 145.87 26.10 146.87 26.01 147.87 26.12 148.87 26.04 149.87 26.17 150.87 26.30 151.87 26.22 152.87 26.33 153.87 26.42 154.87 26.50 155.87 26.62 156.87 26.93 157.87 27.08 158.87 28.21 159.87 28.48 160.87 29.69 161.87 30.28 162.87 30.39 163.87 30.49 164.87 30.60 165.87 30.71 166.87 30.83 167.87 31.14
18 Jun 2008 125.42 24.21 126.42 24.28 127.42 24.32 128.42 24.34 129.42 24.36 130.42 24.35 131.42 24.32 132.42 24.46 133.42 24.57 134.42 24.82 135.42 25.07 136.42 25.53 137.42 25.79 138.42 26.05 139.42 26.05 140.42 26.15 141.42 26.27 142.42 26.20 143.42 26.35 144.42 26.30 145.42 26.45 146.42 26.39 147.42 26.53 148.42 26.65 149.42 26.75 150.42 26.83 151.42 26.89 152.42 27.05 153.42 27.30 154.42 27.98 155.42 28.25 156.42 29.59 157.42 30.05 158.42 30.16 159.42 30.27 160.42 30.38 161.42 30.49 162.42 30.61 163.42 30.73 164.42 30.85 165.42 31.17 166.42 31.29 167.42 31.61
19 Jun 2008 124.51 24.25 125.51 24.30 126.51 24.45 127.51 24.49 128.51 24.50 129.51 24.47 130.51 24.41 131.51 24.60 132.51 24.86 133.51 25.12 134.51 25.39 135.51 25.65 136.51 25.92 137.51 26.19 138.51 26.27 139.51 26.29 140.51 26.31 141.51 26.52 142.51 26.52 143.51 26.50 144.51 26.66 145.51 26.79 146.51 26.89 147.51 26.96 148.51 27.19 149.51 27.39 150.51 27.67 151.51 28.23 152.51 29.50 153.51 29.84 154.51 29.95 155.51 30.07 156.51 30.18 157.51 30.30 158.51 30.42 159.51 30.54 160.51 30.67 161.51 30.79 162.51 30.92 163.51 31.25 164.51 31.38 165.51 31.51 166.51 31.84
20 Jun 2008 124.04 24.50 125.04 24.49 126.04 24.53 127.04 24.62 128.04 24.55 129.04 24.73 130.04 24.75 131.04 24.85 132.04 25.11 133.04 25.58 134.04 25.86 135.04 26.13 136.04 26.41 137.04 26.60 138.04 26.53 139.04 26.62 140.04 26.68 141.04 26.90 142.04 26.87 143.04 27.00 144.04 27.09 145.04 27.32 146.04 27.52 147.04 27.66 148.04 28.15 149.04 29.39 150.04 29.97 151.04 29.89 152.04 30.01 153.04 30.13 154.04 30.26 155.04 30.38 156.04 30.51 157.04 30.64 158.04 30.77 159.04 30.91 160.04 31.04 161.04 31.18 162.04 31.32 163.04 31.66 164.04 31.80 165.04 32.14
21 Jun 2008 123.55 24.84 124.55 24.76 125.55 24.89 126.55 24.89 127.55 24.95 128.55 24.86 129.55 25.02 130.55 25.29 131.55 25.57 132.55 25.85 133.55 26.33 134.55 26.61 135.55 26.89 136.55 26.88 137.55 27.00 138.55 27.06 139.55 27.04 140.55 27.15 141.55 27.41 142.55 27.40 143.55 27.73 144.55 28.01 145.55 28.35 146.55 29.87 147.55 29.99 148.55 30.12 149.55 30.24 150.55 30.38 151.55 30.31 152.55 30.45 153.55 30.58 154.55 30.72 155.55 30.87 156.55 31.01 157.55 31.16 158.55 31.31 159.55 31.45 160.55 31.61 161.55 31.96 162.55 32.11 163.55 32.46 164.55 32.82 165.55 33.17
22 Jun 2008 122.67 24.83 123.67 24.92 124.67 24.95 125.67 25.07 126.67 25.09 127.67 25.14 128.67 25.13 129.67 25.41 130.67 25.70 131.67 25.98 132.67 26.27 133.67 26.77 134.67 26.93 135.67 27.03 136.67 27.02 137.67 27.11 138.67 27.31 139.67 27.44 140.67 11.08 141.67 11.32 142.67 11.55 143.67 11.79 144.67 30.03 145.67 29.96 146.67 30.10 147.67 30.24 148.67 30.39 149.67 30.33 150.67 30.48 151.67 30.63 152.67 30.79 153.67 30.94 154.67 31.10 155.67 31.26 156.67 31.42 157.67 31.58 158.67 31.75 159.67 31.91 160.67 32.28 161.67 32.44 162.67 32.81 163.67 33.18 164.67 33.55
23 Jun 2008 122.06 24.97 123.06 25.15 124.06 25.02 125.06 25.03 126.06 25.18 127.06 25.09 128.06 25.29 129.06 25.57 130.06 25.87 131.06 26.36 132.06 26.66 133.06 09.23 134.06 09.26 135.06 09.49 136.06 09.72 137.06 09.74 138.06 09.95 139.06 10.16 140.06 10.37 141.06 10.37 142.06 10.56 143.06 30.03 144.06 30.18 145.06 30.33 146.06 30.28 147.06 30.44 148.06 30.40 149.06 30.57 150.06 30.74 151.06 30.90 152.06 30.88 153.06 31.05 154.06 31.23 155.06 31.41 156.06 31.59 157.06 31.77 158.06 31.95 159.06 32.33 160.06 32.51 161.06 32.90 162.06 33.28 163.06 33.66 164.06 34.05
24 Jun 2008 121.20 24.86 122.20 25.05 123.20 25.04 124.20 24.98 125.20 07.26 126.20 07.49 127.20 07.52 128.20 07.75 129.20 07.77 130.20 07.98 131.20 08.00 132.20 08.20 133.20 08.41 134.20 08.40 135.20 08.60 136.20 08.78 137.20 08.96 138.20 08.93 139.20 09.10 140.20 09.26 141.20 09.41 142.20 30.04 143.20 30.21 144.20 30.17 145.20 30.35 146.20 30.32 147.20 30.51 148.20 30.69 149.20 30.68 150.20 30.87 151.20 31.06 152.20 31.06 153.20 31.25 154.20 31.45 155.20 31.65 156.20 31.86 157.20 32.06 158.20 32.46 159.20 32.67 160.20 33.07 161.20 33.47 162.20 33.88 163.20 34.28
25 Jun 2008 120.79 06.29 121.79 06.31 122.79 06.33 123.79 06.55 124.79 06.56 125.79 06.77 126.79 06.77 127.79 06.97 128.79 06.96 129.79 07.15 130.79 07.33 131.79 07.31 132.79 07.48 133.79 07.45 134.79 07.60 135.79 07.76 136.79 07.90 137.79 08.03 138.79 07.96 139.79 08.07 140.79 08.18 141.79 08.27 142.79 30.15 143.79 30.34 144.79 30.34 145.79 30.54 146.79 30.54 147.79 30.75 148.79 30.77 149.79 30.98 150.79 31.20 151.79 31.22 152.79 31.45 153.79 31.67 154.79 31.90 155.79 32.13 156.79 32.36 157.79 32.59 158.79 33.02 159.79 33.45 160.79 33.87 161.79 34.30
26 Jun 2008 120.25 05.25 121.25 05.45 122.25 05.45 123.25 05.65 124.25 05.64 125.25 05.62 126.25 05.80 127.25 05.78 128.25 05.95 129.25 06.11 130.25 06.07 131.25 06.22 132.25 06.16 133.25 06.30 134.25 06.43 135.25 06.35 136.25 06.46 137.25 06.56 138.25 06.65 139.25 06.73 140.25 06.80 141.25 06.86 142.25 06.90 143.25 30.00 144.25 30.22 145.25 30.25 146.25 30.28 147.25 30.52 148.25 30.56 149.25 30.81 150.25 30.86 151.25 31.11 152.25 31.17 153.25 31.42 154.25 31.68 155.25 31.94 156.25 32.21 157.25 32.47 158.25 32.93 159.25 33.39 160.25 33.84 161.25 34.30 162.25 34.75
27 Jun 2008 119.42 04.83 120.42 04.82 121.42 04.80 122.42 04.98 123.42 04.95 124.42 05.12 125.42 05.08 126.42 05.24 127.42 05.19 128.42 05.34 129.42 05.28 130.42 05.41 136.42 05.63 137.42 05.70 138.42 37.96 139.42 37.98 140.42 38.21 141.42 38.26 142.42 38.30 143.42 38.56 144.42 38.62 145.42 38.69 146.42 38.96 147.42 39.04 148.42 39.32 149.42 39.61 150.42 39.89 151.42 40.18 152.42 40.48 153.42 40.77 154.42 41.26 155.42 41.75 156.42 42.24 157.42 42.73 158.42 43.22 159.42 43.70 160.42 44.18 161.42 44.65
28 Jun 2008 118.88 04.06 119.88 04.03 120.88 04.20 121.88 04.17 122.88 04.13 123.88 04.28 124.88 04.23 125.88 04.37 126.88 04.31 127.88 04.44 128.88 04.37 129.88 04.48 130.88 52.14 131.88 52.14 132.88 52.14 133.88 52.14 134.88 52.14 135.88 52.14 136.88 52.14 137.88 52.14 138.88 52.14 139.88 52.14 140.88 52.14 141.88 52.14 142.88 52.14 143.88 52.14 144.88 52.14 145.88 52.14 146.88 52.14 147.88 52.14 148.88 52.14 149.88 52.14 150.88 52.14 151.88 52.14 152.88 52.14 153.88 52.14 154.88 52.14 155.88 52.14 156.88 52.14 157.88 52.14 158.88 52.14 159.88 52.14 160.88 52.14
29 Jun 2008 118.07 03.57 119.07 03.53 120.07 03.69 121.07 03.65 122.07 03.60 123.07 03.75 124.07 03.69 125.07 03.62 126.07 03.75 127.07 03.67 128.07 03.79 129.07 03.70 130.07 03.80 131.07 52.22 132.07 52.22 133.07 52.22 134.07 52.22 135.07 52.22 136.07 52.22 137.07 52.22 138.07 52.22 139.07 52.22 140.07 52.22 141.07 52.22 142.07 52.22 143.07 52.22 144.07 52.22 145.07 52.22 146.07 52.22 147.07 52.22 148.07 52.22 149.07 52.22 150.07 52.22 151.07 52.22 152.07 52.22 153.07 52.22 154.07 52.22 155.07 52.22 156.07 52.22 157.07 52.22 158.07 52.22 159.07 52.22 160.07 52.22
30 Jun 2008 117.52 02.94 118.52 02.90 119.52 03.06 120.52 03.01 121.52 02.95 122.52 02.89 123.52 03.02 124.52 02.95 125.52 03.08 126.52 02.99 127.52 02.90 128.52 03.01 129.52 02.91 130.52 03.00 131.52 52.12 132.52 52.12 133.52 52.12 134.52 52.12 135.52 52.12 136.52 52.12 137.52 52.12 138.52 52.12 139.52 52.12 140.52 52.12 141.52 52.12 142.52 52.12 143.52 52.12 144.52 52.12 145.52 52.12 146.52 52.12 147.52 52.12 148.52 52.12 149.52 52.12 150.52 52.12 151.52 52.12 152.52 52.12 153.52 52.12 154.52 52.12 155.52 52.12 156.52 52.12 157.52 52.12 158.52 43.45
01 Jul 2008 116.95 02.80 117.95 02.75 118.95 02.90 119.95 02.85 120.95 02.79 121.95 02.73 122.95 02.86 123.95 02.78 124.95 02.70 125.95 02.82 126.95 02.73 127.95 02.63 128.95 02.73 129.95 02.62 130.95 02.50 131.95 52.44 132.95 52.44 133.95 52.44 134.95 52.44 135.95 52.44 136.95 52.44 137.95 52.44 138.95 52.44 139.95 52.44 140.95 52.44 141.95 52.44 142.95 52.44 143.95 52.44 144.95 52.44 145.95 52.44 146.95 52.44 147.95 52.44 148.95 52.44 149.95 52.44 150.95 52.44 151.95 52.44 152.95 52.44 153.95 52.44 154.95 52.44 155.95 52.44 156.95 52.44 157.95 52.44 158.95 52.44
02 Jul 2008 116.17 02.74 117.17 02.69 118.17 02.84 119.17 02.79 120.17 02.73 121.17 02.66 122.17 02.79 123.17 02.72 124.17 02.64 125.17 02.56 126.17 02.67 127.17 02.58 128.17 02.48 129.17 02.57 130.17 02.46 131.17 02.34 132.17 02.42 133.17 52.77 134.17 52.77 135.17 52.77 136.17 52.77 137.17 52.77 138.17 52.77 139.17 52.77 140.17 52.77 141.17 52.77 142.17 52.77 143.17 52.77 144.17 52.77 145.17 52.77 146.17 52.77 147.17 52.77 148.17 52.77 149.17 52.77 150.17 52.77 151.17 52.77 152.17 52.77 153.17 52.77 154.17 52.77 155.17 52.77 156.17 52.77 157.17 52.77 158.17 52.77
03 Jul 2008 115.59 02.73 116.59 02.89 117.59 02.84 118.59 02.78 119.59 02.73 120.59 02.66 121.59 02.80 122.59 02.72 123.59 02.65 124.59 02.57 125.59 02.68 126.59 02.59 127.59 02.50 128.59 02.39 129.59 02.49 130.59 02.37 131.59 02.26 132.59 02.13 133.59 02.20 134.59 53.12 135.59 53.12 136.59 53.12 137.59 53.12 138.59 53.12 139.59 53.12 140.59 53.12 141.59 53.12 142.59 53.12 143.59 53.12 144.59 53.12 145.59 53.12 146.59 53.12 147.59 53.12 148.59 53.12 149.59 53.12 150.59 53.12 151.59 53.12 152.59 53.12 153.59 53.12 154.59 53.12 155.59 53.12 156.59 53.12 157.59 53.12
04 Jul 2008 115.01 03.39 116.01 03.35 117.01 03.30 118.01 03.25 119.01 03.19 120.01 03.33 121.01 03.27 122.01 03.20 123.01 03.13 124.01 03.05 125.01 03.17 126.01 03.08 127.01 02.99 128.01 02.89 129.01 02.79 130.01 02.89 131.01 02.78 132.01 02.66 133.01 02.54 134.01 02.61 135.01 02.47 136.01 53.88 137.01 53.88 138.01 53.88 139.01 53.88 140.01 53.88 141.01 53.88 142.01 53.88 143.01 53.88 144.01 53.88 145.01 53.88 146.01 53.88 147.01 53.88 148.01 53.88 149.01 53.88 150.01 53.88 151.01 53.88 152.01 53.88 153.01 53.88 154.01 53.88 155.01 53.88 156.01 53.88 157.01 53.88
05 Jul 2008 114.24 04.11 115.24 04.07 116.24 04.02 117.24 04.18 118.24 04.12 119.24 04.07 120.24 04.01 121.24 03.94 122.24 03.88 123.24 03.80 124.24 03.93 125.24 03.85 126.24 03.76 127.24 03.67 128.24 03.58 129.24 03.68 130.24 03.58 131.24 03.47 132.24 03.36 133.24 03.24 134.24 03.32 135.24 03.19 136.24 03.06 137.24 54.84 138.24 54.84 139.24 54.84 140.24 54.84 141.24 54.84 142.24 54.84 143.24 54.84 144.24 54.84 145.24 54.84 146.24 54.84 147.24 54.84 148.24 54.84 149.24 54.84 150.24 54.84 151.24 54.84 152.24 54.84 153.24 54.84 154.24 54.84 155.24 54.84 156.24 54.84
06 Jul 2008 113.65 04.26 114.65 04.23 115.65 04.19 116.65 04.14 117.65 04.09 118.65 04.04 119.65 03.99 120.65 03.93 121.65 04.06 122.65 04.00 123.65 03.93 124.65 03.85 125.65 03.77 126.65 03.69 127.65 03.61 128.65 03.71 129.65 03.62 130.65 03.52 131.65 03.42 132.65 03.31 133.65 03.39 134.65 03.27 135.65 03.15 136.65 03.02 137.65 02.89 138.65 02.95 139.65 55.02 140.65 55.02 141.65 55.02 142.65 55.02 143.65 55.02 144.65 55.02 145.65 55.02 146.65 55.02 147.65 55.02 148.65 55.02 149.65 55.02 150.65 55.02 151.65 55.02 152.65 55.02 153.65 55.02
07 Jul 2008 113.06 04.05 114.06 04.02 115.06 03.98 116.06 04.14 117.06 04.10 118.06 04.05 119.06 04.00 120.06 03.95 121.06 03.89 122.06 03.83 123.06 03.77 124.06 03.70 125.06 03.83 126.06 03.75 127.06 03.67 128.06 03.59 129.06 03.50 130.06 03.41 131.06 03.32 132.06 03.42 133.06 03.31 134.06 03.20 135.06 03.09 136.06 02.97 137.06 02.85 138.06 02.92 139.06 02.79 140.06 02.66 141.06 02.51 142.06 55.01 143.06 55.01 144.06 55.01 145.06 55.01 146.06 55.01 147.06 55.01 148.06 55.01 149.06 55.01 150.06 55.01 151.06 55.01 152.06 55.01 153.06 55.01
08 Jul 2008 112.32 04.07 113.32 04.05 114.32 04.01 115.32 03.98 116.32 03.94 117.32 03.90 118.32 03.86 119.32 03.81 120.32 03.96 121.32 03.91 122.32 03.85 123.32 03.79 124.32 03.73 125.32 03.66 126.32 03.59 127.32 03.51 128.32 03.43 129.32 03.55 130.32 03.46 131.32 03.37 132.32 03.28 133.32 03.18 134.32 03.08 135.32 02.97 136.32 02.86 137.32 02.95 138.32 02.83 139.32 02.70 140.32 02.58 142.32 02.51 144.32 55.00 145.32 55.00 146.32 55.00 147.32 55.00 148.32 55.00 149.32 55.00 150.32 55.00 151.32 55.00 152.32 55.00
09 Jul 2008 111.73 04.04 112.73 04.01 113.73 03.99 114.73 03.96 115.73 03.93 116.73 03.90 117.73 03.86 118.73 03.82 119.73 03.77 120.73 03.73 121.73 03.68 122.73 03.62 123.73 03.57 124.73 03.71 125.73 03.64 126.73 03.58 127.73 03.51 128.73 03.43 129.73 03.35 130.73 03.27 131.73 03.19 132.73 03.10 133.73 03.21 134.73 03.11 135.73 03.01 136.73 02.91 137.73 02.80 138.73 02.69 146.73 54.93 147.73 54.93 148.73 54.93 149.73 54.93 150.73 54.93 151.73 54.93
10 Jul 2008 111.00 04.07 112.00 04.06 113.00 04.04 114.00 04.02 115.00 04.00 116.00 03.97 117.00 03.94 118.00 03.91 119.00 03.87 120.00 03.83 121.00 03.79 122.00 03.74 123.00 03.69 124.00 03.64 125.00 03.59 126.00 03.53 127.00 03.47 128.00 03.60 129.00 03.53 130.00 03.46 131.00 03.39 132.00 03.31 133.00 03.23 134.00 03.14 135.00 03.05 136.00 02.96 137.00 02.86 138.00 02.96 139.00 02.86 140.00 02.75 141.00 02.64 150.00 54.93 151.00 54.93
11 Jul 2008 110.39 04.17 111.39 04.16 112.39 04.15 113.39 04.14 114.39 04.12 115.39 04.10 116.39 04.08 117.39 04.06 118.39 04.03 119.39 04.00 120.39 03.96 121.39 03.92 122.39 03.88 123.39 03.84 124.39 03.79 125.39 03.75 126.39 03.69 127.39 03.64 128.39 03.58 129.39 03.52 130.39 03.45 131.39 03.38 132.39 03.51 133.39 03.43 134.39 03.35 135.39 03.27 136.39 03.19 137.39 03.10 138.39 03.00 139.39 02.91 140.39 02.81 141.39 02.70 142.39 02.80 143.39 02.68 144.39 02.57
12 Jul 2008 109.78 04.18 110.78 04.18 111.78 04.18 112.78 04.18 113.78 04.17 114.78 04.16 115.78 04.14 116.78 04.13 117.78 04.11 118.78 04.08 119.78 04.06 120.78 04.03 121.78 04.00 122.78 03.96 123.78 03.93 124.78 03.89 125.78 03.84 126.78 03.80 127.78 03.75 128.78 03.69 129.78 03.64 130.78 03.58 131.78 03.52 132.78 03.45 133.78 03.38 134.78 03.31 135.78 03.44 136.78 03.36 137.78 03.28 138.78 03.19 139.78 03.10 140.78 03.01 141.78 02.91 142.78 02.81 143.78 02.71 144.78 02.60 145.78 02.49 146.78 02.58 147.78 02.46
13 Jul 2008 109.07 04.17 110.07 04.18 111.07 04.18 112.07 04.19 113.07 04.19 114.07 04.19 115.07 04.18 116.07 04.18 117.07 04.17 118.07 04.15 119.07 04.14 120.07 04.12 121.07 04.10 122.07 04.07 123.07 04.05 124.07 04.01 125.07 03.98 126.07 03.95 127.07 03.91 128.07 03.86 129.07 03.82 130.07 03.77 131.07 03.72 132.07 03.66 133.07 03.61 134.07 03.54 135.07 03.48 136.07 03.41 137.07 03.34 138.07 03.27 139.07 03.19 140.07 03.31 141.07 03.23 142.07 03.14 143.07 03.05 144.07 02.96 145.07 02.86 146.07 02.76 147.07 02.65 148.07 02.54
14 Jul 2008 108.46 04.11 109.46 04.13 110.46 04.15 111.46 04.16 112.46 04.18 113.46 04.18 114.46 04.19 115.46 04.19 116.46 04.19 117.46 04.19 118.46 04.18 119.46 04.18 120.46 04.16 121.46 04.15 122.46 04.13 123.46 04.11 124.46 04.09 125.46 04.06 126.46 04.03 127.46 04.00 128.46 03.97 129.46 03.93 130.46 03.89 131.46 03.84 132.46 03.80 133.46 03.75 134.46 03.69 135.46 03.64 136.46 03.58 137.46 03.52 138.46 03.45 139.46 03.38 140.46 03.31 141.46 03.23 142.46 03.16 143.46 03.27 144.46 03.19 145.46 03.10 146.46 03.01 147.46 02.91
15 Jul 2008 107.85 04.00 108.85 04.04 109.85 04.07 110.85 04.09 111.85 04.12 112.85 04.14 113.85 04.15 114.85 04.17 115.85 04.18 116.85 04.19 117.85 04.19 118.85 04.19 119.85 04.19 120.85 04.19 121.85 04.18 122.85 04.17 123.85 04.16 124.85 04.15 125.85 04.13 126.85 04.11 127.85 04.08 128.85 04.05 129.85 04.02 130.85 03.99 131.85 03.96 132.85 03.92 133.85 03.88 134.85 03.83 135.85 03.78 136.85 03.73 137.85 03.68 138.85 03.62 139.85 03.56 140.85 03.50 141.85 03.43 142.85 03.36 143.85 03.29 144.85 03.21 145.85 03.13
16 Jul 2008 107.15 03.84 108.15 03.88 109.15 03.93 110.15 03.97 111.15 04.00 112.15 04.03 113.15 04.06 114.15 04.09 115.15 04.11 116.15 04.13 117.15 04.15 118.15 04.16 119.15 04.17 120.15 04.18 121.15 04.19 122.15 04.19 123.15 04.19 124.15 04.19 125.15 04.18 126.15 04.17 127.15 04.16 128.15 04.14 129.15 04.12 130.15 04.10 131.15 04.08 132.15 04.05 133.15 04.02 134.15 03.99 135.15 03.95 136.15 03.91 137.15 03.87 138.15 03.83 139.15 03.78 140.15 03.73 141.15 03.67 142.15 03.62 143.15 03.56 144.15 03.49 145.15 03.43
17 Jul 2008 106.54 03.81 107.54 03.87 108.54 03.93 109.54 03.78 110.54 03.83 111.54 03.87 112.54 03.92 113.54 03.96 114.54 03.99 115.54 04.02 116.54 04.05 117.54 04.08 118.54 04.10 119.54 04.12 120.54 04.14 121.54 04.16 122.54 04.17 123.54 04.18 124.54 04.18 125.54 04.18 126.54 04.18 127.54 04.18 128.54 04.17 129.54 04.16 130.54 04.15 131.54 04.14 132.54 04.12 133.54 04.10 134.54 04.07 135.54 04.05 136.54 04.02 137.54 03.99 138.54 03.95 139.54 03.91 140.54 03.87 141.54 03.83 142.54 03.78 143.54 03.73 144.54 03.67
18 Jul 2008 105.92 03.53 106.92 03.60 107.92 03.67 108.92 03.73 109.92 03.80 110.92 03.85 111.92 03.71 112.92 03.76 113.92 03.81 114.92 03.86 115.92 03.90 116.92 03.94 117.92 03.98 118.92 04.01 119.92 04.04 120.92 04.07 121.92 04.09 122.92 04.11 123.92 04.13 124.92 04.14 125.92 04.16 126.92 04.17 127.92 04.17 128.92 04.18 129.92 04.18 130.92 04.17 131.92 04.17 132.92 04.16 133.92 04.15 134.92 04.13 135.92 04.12 136.92 04.10 137.92 04.07 138.92 04.05 139.92 04.02 140.92 03.99 141.92 03.95 142.92 03.91 143.92 03.87
19 Jul 2008 105.31 03.11 106.31 03.19 107.31 03.28 108.31 03.36 109.31 03.44 110.31 03.51 111.31 03.58 112.31 03.64 113.31 03.51 114.31 03.57 115.31 03.62 116.31 03.68 117.31 03.73 118.31 03.77 119.31 03.82 120.31 03.86 121.31 03.89 122.31 03.93 123.31 03.96 124.31 03.99 125.31 04.01 126.31 04.03 127.31 04.05 128.31 04.07 129.31 04.08 130.31 04.09 131.31 04.10 132.31 04.10 133.31 04.11 134.31 04.10 135.31 04.10 136.31 04.09 137.31 04.08 138.31 04.07 139.31 04.05 140.31 04.03 141.31 04.01 142.31 03.99 143.31 03.96
20 Jul 2008 110.62 03.25 111.62 03.33 112.62 03.41 113.62 03.48 114.62 03.35 115.62 03.42 116.62 03.48 117.62 03.55 118.62 03.60 119.62 03.66 120.62 03.71 121.62 03.75 122.62 03.80 123.62 03.84 124.62 03.88 125.62 03.91 126.62 03.95 127.62 03.98 128.62 04.00 129.62 04.03 130.62 04.05 131.62 04.06 132.62 04.08 133.62 04.09 134.62 04.10 135.62 04.10 136.62 04.11 137.62 04.11 138.62 04.10 139.62 04.10 140.62 04.09 141.62 04.08 142.62 04.06
21 Jul 2008 104.00 03.59 105.00 03.51 106.00 03.43 107.00 03.55 108.00 03.46 109.00 03.37 110.00 03.28 111.00 03.18 112.00 03.14 113.00 03.22 114.00 03.31 115.00 03.19 116.00 03.27 117.00 03.34 118.00 03.41 119.00 03.48 120.00 03.54 121.00 03.60 122.00 03.66 123.00 03.72 124.00 03.77 125.00 03.82 126.00 03.86 127.00 03.90 128.00 03.94 129.00 03.98 130.00 04.01 131.00 04.04 132.00 04.07 133.00 04.10 134.00 04.12 135.00 04.14 136.00 04.15 137.00 04.17 138.00 04.18 139.00 04.18 140.00 04.19 141.00 04.19 142.00 04.19
22 Jul 2008 103.37 03.90 104.37 03.84 105.37 03.78 106.37 03.71 107.37 03.64 108.37 03.76 109.37 03.68 110.37 03.60 111.37 03.51 112.37 03.42 113.37 03.32 114.37 03.22 115.37 03.32 116.37 03.21 117.37 03.11 118.37 03.19 119.37 03.27 120.37 03.34 121.37 03.42 122.37 03.48 123.37 03.55 124.37 03.61 125.37 03.67 126.37 03.72 127.37 03.78 128.37 03.82 129.37 03.87 130.37 03.91 131.37 03.96 132.37 03.99 133.37 04.03 134.37 04.06 135.37 04.09 136.37 04.11 137.37 04.14 138.37 04.16 139.37 04.17 140.37 04.19 141.37 04.20
23 Jul 2008 102.70 04.17 103.70 04.13 104.70 04.08 105.70 04.03 106.70 03.97 107.70 04.11 108.70 04.04 109.70 03.98 110.70 03.90 111.70 03.83 112.70 03.75 113.70 03.66 114.70 03.77 115.70 03.68 116.70 03.58 117.70 03.48 118.70 03.38 119.70 03.27 120.70 03.35 121.70 03.23 122.70 03.29 123.70 03.37 124.70 03.44 125.70 03.51 126.70 03.57 127.70 03.63 128.70 03.69 129.70 03.75 130.70 03.80 131.70 03.85 132.70 03.90 133.70 03.94 134.70 03.99 135.70 04.03 136.70 04.06 137.70 04.09 138.70 04.12 139.70 04.15 140.70 04.18
24 Jul 2008 102.27 04.40 103.27 04.37 104.27 04.34 105.27 04.30 106.27 04.25 107.27 04.21 108.27 04.36 109.27 04.30 110.27 04.24 111.27 04.18 112.27 04.12 113.27 04.05 114.27 04.17 115.27 04.09 116.27 04.01 117.27 03.92 118.27 03.83 119.27 03.74 120.27 03.84 121.27 03.73 122.27 03.62 123.27 03.51 124.27 03.59 125.27 03.46 126.27 03.36 127.27 03.44 128.27 03.51 129.27 03.58 130.27 03.64 131.27 03.70 132.27 03.76
25 Jul 2008 101.60 04.79 102.60 04.77 103.60 04.75 104.60 04.72 105.60 04.69 106.60 04.66 107.60 04.83 108.60 04.79 109.60 04.74 110.60 04.70 111.60 04.64 112.60 04.59 113.60 04.53 114.60 04.67 115.60 04.60 116.60 04.53 117.60 04.46 118.60 04.38 119.60 04.49 120.60 04.40 121.60 04.31 122.60 04.21 123.60 04.30 124.60 04.20 125.60 04.08 126.60 03.96 127.60 04.03 128.60 03.90 129.60 03.76 130.60 03.70 131.60 03.77
26 Jul 2008 100.94 05.00 101.94 04.99 102.94 04.98 103.94 04.97 104.94 04.96 105.94 04.94 106.94 05.12 107.94 05.09 108.94 05.06 109.94 05.03 110.94 05.00 111.94 04.96 112.94 05.11 113.94 05.06 114.94 05.01 115.94 04.96 116.94 04.90 117.94 04.83 118.94 04.96 119.94 04.89 120.94 04.81 121.94 04.73 122.94 04.84 123.94 04.75 124.94 04.65 125.94 04.55 126.94 04.64 127.94 04.52 128.94 04.40 129.94 04.48 130.94 04.34
27 Jul 2008 100.27 05.18 101.27 05.19 102.27 05.19 103.27 05.19 104.27 05.19 105.27 05.39 106.27 05.38 107.27 05.37 108.27 05.35 109.27 05.33 110.27 05.31 111.27 05.29 112.27 05.46 113.27 05.43 114.27 05.39 115.27 05.35 116.27 05.30 117.27 05.45 118.27 05.40 119.27 05.34 120.27 05.28 121.27 05.22 122.27 05.34 123.27 05.27 124.27 05.19 125.27 05.30 126.27 05.21 127.27 05.11 128.27 05.00 129.27 05.09 130.27 04.98
28 Jul 2008 099.61 05.41 100.61 05.43 101.61 05.44 102.61 05.46 103.61 05.67 104.61 05.68 105.61 05.68 106.61 05.68 107.61 05.68 108.61 05.68 109.61 05.67 110.61 05.86 111.61 05.85 112.61 05.83 113.61 05.80 114.61 05.78 115.61 05.95 116.61 05.92 117.61 05.88 118.61 05.83 119.61 05.79 120.61 05.94 121.61 05.88 122.61 05.82 123.61 05.76 124.61 05.89 125.61 05.81 126.61 05.73 127.61 05.84 128.61 05.75 129.61 05.65
29 Jul 2008 098.95 05.62 099.95 05.66 100.95 05.69 101.95 05.91 102.95 05.94 103.95 05.96 104.95 05.98 105.95 05.99 106.95 06.00 107.95 06.01 108.95 06.22 109.95 06.22 110.95 06.22 111.95 06.21 112.95 06.21 113.95 06.39 114.95 06.38 115.95 06.36 116.95 06.34 117.95 06.31 118.95 06.48 119.95 06.44 120.95 06.40 121.95 06.36 122.95 06.51 123.95 06.45 124.95 06.39 125.95 06.53 126.95 06.46 127.95 06.38 128.95 06.50
30 Jul 2008 098.29 06.07 099.29 06.11 100.29 06.35 101.29 06.39 102.29 06.43 103.29 06.46 104.29 06.49 105.29 06.52 106.29 06.54 107.29 06.76 108.29 06.78 109.29 06.80 110.29 06.81 111.29 06.82 112.29 07.03 113.29 07.03 114.29 07.03 115.29 07.02 116.29 07.01 117.29 07.20 118.29 07.18 119.29 07.16 120.29 07.34 121.29 07.31 122.29 07.28 123.29 07.24 124.29 07.39 125.29 07.35 126.29 07.29 127.29 07.43 128.29 07.37
31 Jul 2008 097.63 06.54 098.63 06.60 099.63 06.65 100.63 06.70 101.63 06.75 102.63 06.79 103.63 06.83 104.63 07.07 105.63 07.11 106.63 07.14 107.63 07.17 108.63 07.20 109.63 07.23 110.63 07.45 111.63 07.47 112.63 07.48 113.63 07.50 114.63 07.70 115.63 07.71 116.63 07.71 117.63 07.71 118.63 07.90 119.63 07.89 120.63 07.88 121.63 08.06 122.63 08.04 123.63 08.01 124.63 08.18 125.63 08.14 126.63 08.10 127.63 08.25
01 Aug 2008 096.97 07.01 097.97 07.07 098.97 07.13 099.97 07.19 100.97 07.25 101.97 07.51 102.97 07.56 103.97 07.61 104.97 07.66 105.97 07.70 106.97 07.75 107.97 07.99 108.97 08.02 109.97 08.06 110.97 08.09 111.97 08.32 112.97 08.34 113.97 08.37 114.97 08.38 115.97 08.60 116.97 08.61 117.97 08.62 118.97 08.63 119.97 08.83 120.97 08.82 121.97 09.02 122.97 09.00 123.97 08.99 124.97 09.17 125.97 09.14 126.97 09.11
02 Aug 2008 096.32 07.50 097.32 07.58 098.32 07.85 099.32 07.92 100.32 07.99 101.32 08.06 102.32 08.12 103.32 08.18 104.32 08.44 105.32 08.50 106.32 08.56 107.32 08.61 108.32 08.66 109.32 08.90 110.32 08.95 111.32 08.99 112.32 09.03 113.32 09.26 114.32 09.30 115.32 09.33 116.32 09.55 117.32 09.58 118.32 09.60 119.32 09.81 120.32 09.83 121.32 09.83 122.32 10.04 123.32 10.04 124.32 10.04 125.32 10.23 126.32 10.21
03 Aug 2008 095.66 08.32 096.66 08.41 097.66 08.49 098.66 08.57 099.66 08.65 100.66 08.72 101.66 09.00 102.66 09.07 103.66 09.14 104.66 09.21 105.66 09.47 106.66 09.54 107.66 09.60 108.66 09.66 109.66 09.91 110.66 09.97 111.66 10.02 112.66 10.06 113.66 10.31 114.66 10.35 115.66 10.39 116.66 10.63 117.66 10.66 118.66 10.69 119.66 10.92 120.66 10.94 121.66 10.96 122.66 10.98 123.66 10.79 124.66 10.80 125.66 10.80
04 Aug 2008 095.01 08.93 096.01 09.02 097.01 09.31 098.01 09.40 099.01 09.49 100.01 09.57 101.01 09.65 102.01 09.94 103.01 10.02 104.01 10.09 105.01 10.17 106.01 10.24 107.01 10.51 108.01 10.58 109.01 10.65 110.01 10.92 111.01 10.98 112.01 11.04 113.01 11.10 114.01 11.35 115.01 11.40 116.01 11.45 117.01 11.50 118.01 11.35 119.01 11.39 120.01 11.42 121.01 11.26 122.01 11.29 123.01 11.32 124.01 11.14 125.01 11.16
05 Aug 2008 094.35 09.91 095.35 10.01 096.35 10.11 097.35 10.21 098.35 10.50 099.35 10.60 100.35 10.69 101.35 10.78 102.35 11.07 103.35 11.15 104.35 11.24 105.35 11.32 106.35 11.60 107.35 11.68 108.35 11.76 109.35 11.84 110.35 12.11 111.35 12.18 112.35 12.25 113.35 12.12 114.35 12.19 115.35 12.05 116.35 12.11 117.35 11.97 118.35 12.02 119.35 11.87 120.35 11.92 121.35 11.77 122.35 11.81 123.35 11.85 124.35 11.68
06 Aug 2008 093.70 11.10 094.70 11.20 095.70 11.31 096.70 11.42 097.70 11.52 098.70 11.82 099.70 11.92 100.70 12.02 101.70 12.12 102.70 12.41 103.70 12.51 104.70 12.60 105.70 12.89 106.70 12.89 107.70 13.07 108.70 13.08 109.70 13.04 110.70 13.12 111.70 13.00 112.70 12.88 113.70 12.96 114.70 12.83 115.70 12.91 116.70 12.78 117.70 12.84 118.70 12.71 119.70 12.77 120.70 12.63 121.70 12.69 122.70 12.74 123.70 12.59
07 Aug 2008 103.04 13.37 104.04 13.37 105.04 13.38 106.04 13.58 107.04 13.58 108.04 13.59 109.04 13.77 110.04 13.67 111.04 13.76 112.04 13.65 113.04 13.73
08 Aug 2008 102.39 14.39 103.39 14.40 104.39 14.41 105.39 14.41 106.39 14.62 107.39 14.63 108.39 14.63 109.39 14.84 110.39 14.75 111.39 14.85 112.39 14.74
09 Aug 2008 101.73 15.26 102.73 15.27 103.73 15.48 104.73 15.49 105.73 15.50 106.73 15.71 107.73 15.72 108.73 15.72 109.73 15.85 110.73 15.94 111.73 15.86
10 Aug 2008 101.08 16.32 102.08 16.33 103.08 16.35 104.08 16.56 105.08 16.57 106.08 16.58 107.08 16.79 108.08 16.81 109.08 16.82 110.08 16.91 111.08 17.02
11 Aug 2008 100.42 17.32 101.42 17.33 102.42 17.35 103.42 17.36 104.42 17.57 105.42 17.59 106.42 17.60 107.42 17.81 108.42 17.83 109.42 17.98 110.42 17.90
12 Aug 2008 099.76 18.05 100.76 18.26 101.76 18.28 102.76 18.29 103.76 18.51 104.76 18.52 105.76 18.54 106.76 18.72 107.76 18.77 108.76 18.74 109.76 18.84
13 Aug 2008 099.10 18.78 100.10 18.79 101.10 19.01 102.10 19.02 103.10 19.03 104.10 19.25 105.10 19.26 106.10 19.28 107.10 19.45 108.10 19.52 109.10 19.41
14 Aug 2008 098.44 19.30 099.44 19.31 100.44 19.32 101.44 19.54 102.44 19.55 103.44 19.57 104.44 19.72 105.44 19.76 106.44 19.79 107.44 19.82 108.44 19.84
15 Aug 2008 097.78 19.45 098.78 19.46 099.78 19.67 100.78 19.68 101.78 19.90 102.78 19.89 103.78 19.85 104.78 20.00 105.78 19.94 106.78 20.05 107.78 19.95
16 Aug 2008 097.12 19.60 098.12 19.61 099.12 19.62 100.12 19.80 101.12 19.84 102.12 19.91 103.12 19.92 104.12 19.90 105.12 19.83 106.12 10.63 107.12 10.74
17 Aug 2008 096.45 18.62 097.45 19.02 098.45 19.19 099.45 19.31 100.45 19.40 101.45 19.42 102.45 19.38 103.45 19.44 104.45 19.37 105.45 19.32 106.45 19.36
18 Aug 2008 095.78 16.84 096.78 17.09 097.78 17.28 098.78 17.61 099.78 17.85 100.78 17.99 101.78 18.38 102.78 18.55 103.78 18.77 104.78 18.76 105.78 18.70
19 Aug 2008 095.11 14.81 096.11 14.92 097.11 14.97 098.11 15.12 099.11 15.36 100.11 15.45 101.11 15.72 102.11 15.86 103.11 16.09 104.11 16.24 105.11 16.45
20 Aug 2008 094.44 12.48 095.44 12.32 096.44 12.49 097.44 12.58 098.44 12.55 099.44 12.59 100.44 12.64 101.44 12.61 102.44 12.51 103.44 12.64 104.44 12.50
21 Aug 2008 093.76 10.13 094.76 09.98 095.76 09.96 096.76 09.88 097.76 09.92 098.76 09.66 099.76 09.69 100.76 09.56 101.76 09.25 102.76 09.05 103.76 08.98
22 Aug 2008 093.08 08.05 094.08 07.94 095.08 07.79 096.08 07.59 097.08 07.53 098.08 07.21 099.08 07.03 100.08 06.89 101.08 07.13 102.08 07.17 103.08 07.20
23 Aug 2008 092.40 06.32 093.40 06.26 094.40 06.10 095.40 06.15 096.40 06.39 097.40 06.43 098.40 06.47 099.40 06.51 100.40 06.54 101.40 06.57 102.40 06.60
24 Aug 2008 091.71 05.58 092.71 05.63 093.71 05.67 094.71 05.71 095.71 05.75 096.71 05.78 097.71 05.82 098.71 06.05 099.71 06.07 100.71 06.10 101.71 06.12
25 Aug 2008 091.02 05.01 092.02 05.25 093.02 05.29 094.02 05.33 095.02 05.36 096.02 05.39 097.02 05.42 098.02 05.44 099.02 05.47 100.02 05.49 101.02 05.50
26 Aug 2008 090.33 04.74 091.33 04.78 092.33 04.82 093.33 04.85 094.33 04.88 095.33 05.11 096.33 05.13 097.33 05.16 098.33 05.17 099.33 05.19 100.33 05.20
27 Aug 2008 089.63 04.57 090.63 04.60 091.63 04.64 092.63 04.67 093.63 04.70 094.63 04.73 095.63 04.75 096.63 04.77 097.63 04.79 098.63 04.80 099.63 05.01
28 Aug 2008 088.92 04.40 089.92 04.43 090.92 04.47 091.92 04.50 092.92 04.53 093.92 04.55 094.92 04.57 095.92 04.60 096.92 04.61 097.92 04.63 098.92 04.64
29 Aug 2008 088.21 04.09 089.21 04.13 090.21 04.16 091.21 04.19 092.21 04.22 093.21 04.25 094.21 04.28 095.21 04.30 096.21 04.31 097.21 04.33 098.21 04.34
30 Aug 2008 087.50 03.98 088.50 04.02 089.50 04.05 090.50 04.09 091.50 04.12 092.50 04.15 093.50 04.17 094.50 04.20 095.50 04.22 096.50 04.24 097.50 04.25
31 Aug 2008 086.78 03.87 087.78 03.91 088.78 03.95 089.78 03.99 090.78 04.03 091.78 04.06 092.78 04.09 093.78 04.12 094.78 04.14 095.78 04.16 096.78 04.18
01 Sep 2008 086.06 03.76 087.06 03.81 088.06 03.85 089.06 03.90 090.06 03.94 091.06 03.97 092.06 04.01 093.06 04.04 094.06 04.07 095.06 04.09 096.06 04.12
02 Sep 2008 085.33 03.63 086.33 03.69 087.33 03.74 088.33 03.79 089.33 03.84 090.33 03.88 091.33 03.92 092.33 03.96 093.33 03.99 094.33 04.03 095.33 04.05
03 Sep 2008 084.59 03.62 085.59 03.48 086.59 03.54 087.59 03.60 088.59 03.65 089.59 03.70 090.59 03.75 091.59 03.80 092.59 03.84 093.59 03.88 094.59 03.91
04 Sep 2008 083.85 03.43 084.85 03.50 085.85 03.57 086.85 03.64 087.85 03.70 088.85 03.76 089.85 03.62 090.85 03.67 091.85 03.72 092.85 03.77 093.85 03.81
05 Sep 2008 083.10 03.45 084.10 03.33 085.10 03.42 086.10 03.49 087.10 03.57 088.10 03.64 089.10 03.71 090.10 03.77 091.10 03.83 092.10 03.89 093.10 03.74
06 Sep 2008 082.35 03.13 083.35 03.23 084.35 03.33 085.35 03.42 086.35 03.51 087.35 03.39 088.35 03.47 089.35 03.55 090.35 03.62 091.35 03.69 092.35 03.76
07 Sep 2008 081.59 03.20 082.59 03.32 083.59 03.24 084.59 03.15 085.59 03.18 086.59 03.27 087.59 03.37 088.59 03.46 089.59 03.55 090.59 03.43 091.59 03.51
08 Sep 2008 080.82 03.48 081.82 03.41 082.82 03.34 083.82 03.27 084.82 03.19 085.82 03.31 086.82 03.22 087.82 03.13 088.82 03.19 089.82 03.29 090.82 03.38
09 Sep 2008 080.04 03.72 081.04 03.66 082.04 03.61 083.04 03.54 084.04 03.48 085.04 03.41 086.04 03.34 087.04 03.27 088.04 03.19 089.04 03.31 090.04 03.22
10 Sep 2008 079.25 03.91 080.25 03.87 081.25 03.83 082.25 03.78 083.25 03.73 084.25 03.67 085.25 03.61 086.25 03.55 087.25 03.49 088.25 03.42 089.25 03.35
11 Sep 2008 078.46 04.06 079.46 04.03 080.46 04.00 081.46 03.96 082.46 03.92 083.46 03.88 084.46 03.84 085.46 03.79 086.46 03.74 087.46 03.69 088.46 03.63
12 Sep 2008 077.66 04.08 078.66 04.07 079.66 04.05 080.66 04.03 081.66 04.00 082.66 03.97 083.66 03.94 084.66 03.91 085.66 03.87 086.66 03.83 087.66 03.79
13 Sep 2008 076.85 04.12 077.85 04.12 078.85 04.11 079.85 04.10 080.85 04.09 081.85 04.08 082.85 04.06 083.85 04.04 084.85 04.02 085.85 03.99 086.85 03.96
14 Sep 2008 076.03 03.97 077.03 03.98 078.03 03.99 079.03 03.99 080.03 04.00 081.03 04.00 082.03 03.99 083.03 03.99 084.03 03.98 085.03 03.96 086.03 03.95
15 Sep 2008 075.20 03.51 076.20 03.53 077.20 03.35 078.20 03.37 079.20 03.39 080.20 03.40 081.20 03.41 082.20 03.42 083.20 03.42 084.20 03.42 085.20 03.42
16 Sep 2008 074.36 03.00 075.36 02.84 076.36 02.87 077.36 02.90 078.36 02.93 079.36 02.96 080.36 02.98 081.36 02.81 082.36 02.82 083.36 02.84 084.36 02.85
17 Sep 2008 077.51 02.45
24 Dec 2008 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40
25 Dec 2008 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40
26 Dec 2008 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40
27 Dec 2008 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40
28 Dec 2008 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40