;;File created using SAA zone 5 
02 Jul 2007 118.83 03.73 119.83 03.61 120.83 03.70 121.83 03.57 122.83 03.44 123.83 03.40 124.83 03.48 125.83 03.55 126.83 03.61 127.83 03.68 128.83 03.74 129.83 03.80 130.83 03.85 131.83 03.90 132.83 03.95 133.83 04.00 134.83 04.05 135.83 04.09 136.83 04.13 137.83 04.16 138.83 04.19 139.83 04.22 140.83 04.25 141.83 04.28 142.83 04.30 143.83 04.32 144.83 04.33 145.83 04.35 146.83 04.36 147.83 04.36 148.83 04.37 149.83 04.37 150.83 04.37 151.83 04.36 152.83 04.35 153.83 04.34 154.83 04.53 155.83 04.51 156.83 04.49 157.83 04.47 158.83 04.44
03 Jul 2007 118.18 04.42 119.18 04.32 120.18 04.22 121.18 04.32 122.18 04.21 123.18 04.09 124.18 03.97 125.18 04.05 126.18 03.91 127.18 03.78 128.18 03.83 129.18 03.78 130.18 03.85 131.18 03.91 132.18 03.98 133.18 04.04 134.18 04.09 135.18 04.15 136.18 04.20 137.18 04.25 138.18 04.29 139.18 04.34 140.18 04.38 141.18 04.41 142.18 04.45 143.18 04.48 144.18 04.51 145.18 04.53 146.18 04.56 147.18 04.58 148.18 04.60 149.18 04.61 150.18 04.62 151.18 04.63 152.18 04.64 153.18 04.64 154.18 04.64 155.18 04.84 156.18 04.83 157.18 04.82 158.18 04.81
04 Jul 2007 117.38 04.92 118.38 04.85 119.38 04.77 120.38 04.68 121.38 04.79 122.38 04.70 123.38 04.59 124.38 04.69 125.38 04.58 126.38 04.46 127.38 04.33 128.38 04.40 129.38 04.27 130.38 04.12 131.38 04.17 132.38 04.01 133.38 03.95 134.38 04.02 135.38 04.08 136.38 04.14 137.38 04.20 138.38 04.26 139.38 04.31 140.38 04.36 141.38 04.41 142.38 04.45 143.38 04.49 144.38 04.53 145.38 04.57 146.38 04.60 147.38 04.63 148.38 04.66 149.38 04.69 150.38 04.71 151.38 04.73 152.38 04.75 153.38 04.76 154.38 04.77 155.38 04.98 156.38 04.99 157.38 04.99
05 Jul 2007 116.73 05.37 117.73 05.31 118.73 05.25 119.73 05.18 120.73 05.31 121.73 05.23 122.73 05.15 123.73 05.06 124.73 05.17 125.73 05.07 126.73 04.96 127.73 05.05 128.73 04.94 129.73 04.81 130.73 04.88 131.73 04.75 132.73 04.60 133.73 04.65 134.73 04.49 135.73 04.53 136.73 04.35 137.73 04.37 138.73 04.22 139.73 04.28 140.73 04.34 141.73 04.40 142.73 04.45 143.73 04.50 144.73 04.55 145.73 04.60 146.73 04.64 147.73 04.68 148.73 04.72 149.73 04.76 150.73 04.79 151.73 04.82 152.73 04.85 153.73 04.87 154.73 05.09 155.73 05.11 156.73 05.13
06 Jul 2007 116.05 05.78 117.05 05.74 118.05 05.70 119.05 05.65 120.05 05.79 121.05 05.73 122.05 05.67 123.05 05.60 124.05 05.73 125.05 05.65 126.05 05.56 127.05 05.67 128.05 05.58 129.05 05.47 130.05 05.56 131.05 05.45 132.05 05.33 133.05 05.40 134.05 05.26 135.05 05.31 136.05 05.16 137.05 05.20 138.05 05.03 139.05 05.05 140.05 04.86 141.05 04.87 142.05 04.66 143.05 04.64 144.05 04.52 145.05 04.57 146.05 04.63 147.05 04.68 148.05 04.73 149.05 04.78 150.05 04.83 151.05 04.87 152.05 04.91 153.05 04.95 154.05 05.18 155.05 05.21
07 Jul 2007 115.27 06.27 116.27 06.25 117.27 06.22 118.27 06.19 119.27 06.35 120.27 06.31 121.27 06.26 122.27 06.21 123.27 06.36 124.27 06.30 125.27 06.23 126.27 06.36 127.27 06.29 128.27 06.21 129.27 06.32 130.27 06.23 131.27 06.32 132.27 06.22 133.27 06.10 134.27 06.18 135.27 06.05 136.27 06.11 137.27 05.97 138.27 06.01 139.27 05.85 140.27 05.88 141.27 05.69 142.27 05.70 143.27 05.69 144.27 05.47 145.27 05.45 146.27 05.40 147.27 05.35 148.27 05.08 149.27 04.99 150.27 04.99 151.27 05.05 152.27 05.30 153.27 05.34 154.27 05.39
08 Jul 2007 114.61 06.77 115.61 06.76 116.61 06.75 117.61 06.94 118.61 06.92 119.61 06.89 120.61 06.87 121.61 07.03 122.61 07.00 123.61 06.96 124.61 07.11 125.61 07.06 126.61 07.00 127.61 07.14 128.61 07.07 129.61 07.00 130.61 07.12 131.61 07.04 132.61 07.14 133.61 07.04 134.61 07.14 135.61 07.02 136.61 07.10 137.61 06.97 138.61 07.03 139.61 06.88 140.61 06.92 141.61 06.95 142.61 06.77 143.61 06.78 144.61 06.77 145.61 06.55 146.61 06.52 147.61 06.48 148.61 06.41 149.61 06.34 150.61 06.24 151.61 06.13 152.61 06.00 153.61 05.84
09 Jul 2007 113.83 07.35 114.83 07.36 115.83 07.36 116.83 07.56 117.83 07.56 118.83 07.55 119.83 07.74 120.83 07.73 121.83 07.71 122.83 07.69 123.83 07.86 124.83 07.83 125.83 07.80 126.83 07.95 127.83 07.91 128.83 08.06 129.83 08.00 130.83 07.93 131.83 08.06 132.83 07.99 133.83 08.10 134.83 08.01 135.83 08.12 136.83 08.01 137.83 08.09 138.83 08.17 139.83 08.04 140.83 08.09 141.83 08.14 142.83 07.98 143.83 08.00 144.83 08.01 145.83 08.01 146.83 07.99 147.83 07.96 148.83 07.91 149.83 07.84 150.83 07.76 151.83 07.65 152.83 07.52
10 Jul 2007 113.16 07.82 114.16 07.84 115.16 08.06 116.16 08.08 117.16 08.09 118.16 08.10 119.16 08.31 120.16 08.31 121.16 08.31 122.16 08.51 123.16 08.50 124.16 08.49 125.16 08.67 126.16 08.65 127.16 08.82 128.16 08.79 129.16 08.75 130.16 08.91 131.16 08.86 132.16 09.01 133.16 08.95 134.16 09.08 135.16 09.01 136.16 09.12 137.16 09.23 138.16 09.14 139.16 09.23 140.16 09.31 141.16 09.19 142.16 09.25 143.16 09.30 144.16 09.34 145.16 09.37 146.16 09.38 147.16 09.38 148.16 09.36 149.16 09.32 150.16 09.26 151.16 09.19 152.16 09.29
11 Jul 2007 112.50 08.72 113.50 08.76 114.50 08.80 115.50 08.83 116.50 09.06 117.50 09.09 118.50 09.11 119.50 09.13 120.50 09.35 121.50 09.36 122.50 09.37 123.50 09.58 124.50 09.58 125.50 09.78 126.50 09.77 127.50 09.76 128.50 09.94 129.50 09.92 130.50 10.09 131.50 10.06 132.50 10.22 133.50 10.18 134.50 10.33 135.50 10.47 136.50 10.41 137.50 10.54 138.50 10.65 139.50 10.57 140.50 10.67 141.50 10.76 142.50 10.84 143.50 10.91 144.50 10.97 145.50 11.01 146.50 11.04 147.50 11.05 148.50 11.05 149.50 11.03 150.50 11.19
12 Jul 2007 111.73 09.28 112.73 09.33 113.73 09.39 114.73 09.63 115.73 09.68 116.73 09.72 117.73 09.96 118.73 10.00 119.73 10.03 120.73 10.26 121.73 10.29 122.73 10.32 123.73 10.54 124.73 10.55 125.73 10.57 126.73 10.77 127.73 10.78 128.73 10.98 129.73 10.98 130.73 11.17 131.73 11.15 132.73 11.33 133.73 11.51 134.73 11.47 135.73 11.64 136.73 11.79 137.73 11.74 138.73 11.88 139.73 12.01 140.73 12.13 141.73 12.24 142.73 12.15 143.73 12.24 144.73 12.52 145.73 12.58 146.73 12.63 147.73 12.67 148.73 12.69 149.73 12.89
13 Jul 2007 111.06 10.11 112.06 10.38 113.06 10.44 114.06 10.51 115.06 10.77 116.06 10.83 117.06 10.88 118.06 10.94 119.06 11.19 120.06 11.23 121.06 11.48 122.06 11.52 123.06 11.56 124.06 11.80 125.06 11.83 126.06 12.06 127.06 12.08 128.06 12.30 129.06 12.32 130.06 12.53 131.06 12.54 132.06 12.74 133.06 12.74 134.06 12.94 135.06 13.12 136.06 13.11 137.06 13.28 138.06 13.45 139.06 13.61 140.06 13.76 141.06 13.91 142.06 14.05 143.06 14.17 144.06 14.29 145.06 14.19 146.06 14.08 147.06 14.16 148.06 14.02 149.06 14.06
14 Jul 2007 110.39 11.19 111.39 11.27 112.39 11.55 113.39 11.62 114.39 11.70 115.39 11.77 116.39 12.04 117.39 12.11 118.39 12.38 119.39 12.45 120.39 12.51 121.39 12.77 122.39 12.82 123.39 13.08 124.39 13.13 125.39 13.18 126.39 13.42 127.39 13.47 128.39 13.70 129.39 13.94 130.39 13.97 131.39 14.20 132.39 14.22 133.39 14.44 134.39 14.66 135.39 14.86 136.39 14.87 137.39 14.87 138.39 14.86 139.39 14.84 140.39 14.82 141.39 14.79 142.39 14.76 143.39 14.71 144.39 14.65 145.39 14.58 146.39 14.50 147.39 14.41 148.39 14.30
15 Jul 2007 109.64 12.44 110.64 12.54 111.64 12.63 112.64 12.92 113.64 13.01 114.64 13.10 115.64 13.39 116.64 13.47 117.64 13.56 118.64 13.84 119.64 13.92 120.64 14.19 121.64 14.27 122.64 14.34 123.64 14.61 124.64 14.68 125.64 14.95 126.64 15.01 127.64 15.27 128.64 15.53 129.64 15.58 130.64 15.64 131.64 15.69 132.64 15.73 133.64 15.57 134.64 15.61 135.64 15.44 136.64 15.47 137.64 15.50 138.64 15.52 139.64 15.33 140.64 15.34 141.64 15.34 142.64 15.33 143.64 15.32 144.64 15.09 145.64 15.06 146.64 15.02 147.64 14.96
16 Jul 2007 108.96 13.66 109.96 13.76 110.96 13.87 111.96 14.18 112.96 14.28 113.96 14.38 114.96 14.69 115.96 14.79 116.96 14.89 117.96 15.18 118.96 15.28 119.96 15.57 120.96 15.67 121.96 15.96 122.96 16.05 123.96 16.34 124.96 16.42 125.96 16.51 126.96 16.39 127.96 16.27 128.96 16.35 129.96 16.23 130.96 16.30 131.96 16.18 132.96 16.24 133.96 16.11 134.96 16.18 135.96 16.24 136.96 16.09 137.96 16.15 138.96 16.00 139.96 16.04 140.96 16.08 141.96 15.92 142.96 15.95 143.96 15.97 144.96 15.79 145.96 15.80 146.96 15.80
17 Jul 2007 108.22 15.15 109.22 15.27 110.22 15.39 111.22 15.71 112.22 15.83 113.22 15.95 114.22 16.26 115.22 16.38 116.22 16.69 117.22 16.81 118.22 17.12 119.22 17.23 120.22 17.55 121.22 17.46 122.22 17.37 123.22 17.48 124.22 17.38 125.22 17.49 126.22 17.40 127.22 17.30 128.22 17.40 129.22 17.31 130.22 17.21 131.22 17.31 132.22 17.20 133.22 17.30 134.22 17.20 135.22 17.09 136.22 17.18 137.22 17.07 138.22 17.16 139.22 17.05 140.22 17.13 141.22 17.01 142.22 17.09 143.22 16.97 144.22 17.04 145.22 16.91 146.22 16.97
18 Jul 2007 107.54 16.50 108.54 16.72 109.54 16.94 110.54 17.16 111.54 17.37 112.54 17.59 113.54 17.81 114.54 18.02 115.54 18.24 116.54 18.45 117.54 18.67 118.54 18.61 119.54 18.54 120.54 18.67 121.54 18.60 122.54 18.53 123.54 18.66 124.54 18.59 125.54 18.52 126.54 18.45 127.54 18.57 128.54 18.50 129.54 18.43 130.54 18.56 131.54 18.49 132.54 18.42 133.54 18.54 134.54 18.47 135.54 18.40 136.54 18.33 137.54 18.46 138.54 18.39 139.54 18.32 140.54 18.45 141.54 18.38 142.54 18.31 143.54 18.44 144.54 18.37 145.54 18.31
19 Jul 2007 106.86 17.78 107.86 18.00 108.86 18.22 109.86 18.44 110.86 18.66 111.86 18.88 112.86 19.10 113.86 19.32 114.86 19.54 115.86 19.76 116.86 19.90 117.86 20.01 118.86 20.00 119.86 19.95 120.86 19.90 121.86 19.85 122.86 20.00 123.86 19.95 124.86 19.90 125.86 19.86 126.86 19.81 127.86 19.97 128.86 19.92 129.86 19.88 130.86 19.84 131.86 19.81 132.86 19.97 133.86 19.94 134.86 19.90 135.86 19.87 136.86 19.85 137.86 19.82 138.86 19.80 139.86 19.99 140.86 19.98 141.86 19.97 142.86 19.97 143.86 19.97 144.86 19.98
20 Jul 2007 106.13 19.07 107.13 19.29 108.13 19.51 109.13 19.74 110.13 19.96 111.13 20.18 112.13 20.41 113.13 20.63 114.13 20.85 115.13 21.08 116.13 21.10 117.13 21.13 118.13 21.15 119.13 21.32 120.13 21.29 121.13 21.26 122.13 21.23 123.13 21.21 124.13 21.39 125.13 21.37 126.13 21.35 127.13 21.34 128.13 21.33 129.13 21.32 130.13 21.31 131.13 21.31 132.13 21.31 133.13 21.32 134.13 21.33 135.13 21.35 136.13 21.37 137.13 21.40 138.13 21.44 139.13 21.48 140.13 21.53 141.13 21.59 142.13 21.47 143.13 21.55 144.13 21.64
21 Jul 2007 105.65 20.52 106.65 20.69 107.65 21.06 108.65 21.12 109.65 21.34 110.65 21.57 111.65 21.80 112.65 22.02 113.65 22.25 114.65 22.28 115.65 22.51 116.65 22.54 117.65 22.57 118.65 22.60 119.65 22.62 120.65 22.62 121.65 22.69 122.65 22.82 123.65 22.82 124.65 22.83 125.65 22.84 126.65 22.66 127.65 22.69 128.65 22.71 129.65 22.75 130.65 22.79 131.65 22.84 132.65 22.89 133.65 22.96 134.65 22.83 135.65 22.91
22 Jul 2007 104.92 22.11 105.92 22.29 106.92 22.27 107.92 22.45 108.92 22.56 109.92 22.79 110.92 23.02 111.92 23.25 112.92 23.48 113.92 23.51 114.92 23.54 115.92 23.57 116.92 23.81 117.92 23.84 118.92 23.87 119.92 23.91 120.92 23.95 121.92 23.99 122.92 24.02 123.92 24.15 124.92 24.00 125.92 24.05 126.92 24.11 127.92 24.18 128.92 24.26 129.92 24.15 130.92 24.24 131.92 24.35 132.92 24.28 133.92 24.41 134.92 24.36
23 Jul 2007 104.20 23.38 105.20 23.56 106.20 23.54 107.20 23.53 108.20 23.65 109.20 23.88 110.20 24.12 111.20 24.35 112.20 24.58 113.20 24.62 114.20 24.65 115.20 24.69 116.20 24.73 117.20 24.96 118.20 25.00 119.20 25.04 120.20 25.08 121.20 25.13 122.20 25.17 123.20 25.22 124.20 25.37 125.20 25.26 126.20 25.36 127.20 25.28 128.20 25.40 129.20 25.35 130.20 25.51 131.20 25.48 132.20 25.48 133.20 25.69 134.20 25.73
24 Jul 2007 103.48 23.93 104.48 24.11 105.48 24.09 106.48 24.07 107.48 24.12 108.48 24.55 109.48 24.79 110.48 25.02 111.48 25.06 112.48 25.09 113.48 25.13 114.48 25.17 115.48 25.21 116.48 25.25 117.48 25.50 118.48 25.54 119.48 25.58 120.48 25.63 121.48 25.68 122.48 25.73 123.48 25.78 124.48 25.80 125.48 25.94 126.48 25.90 127.48 25.89 128.48 25.90 129.48 26.14 130.48 26.20 131.48 26.09 132.48 26.22 133.48 26.37
25 Jul 2007 102.76 23.84 103.76 23.80 104.76 23.96 105.76 23.93 106.76 24.12 107.76 24.36 108.76 24.59 109.76 24.83 110.76 24.87 111.76 24.91 112.76 24.95 113.76 24.99 114.76 25.03 115.76 25.28 116.76 25.32 117.76 25.37 118.76 25.42 119.76 25.47 120.76 25.53 121.76 25.58 122.76 25.63 123.76 25.77 124.76 25.74 125.76 25.74 126.76 25.78 127.76 25.86 128.76 26.00 129.76 25.98 130.76 26.03 131.76 26.13 132.76 26.30
26 Jul 2007 102.04 23.42 103.04 23.73 104.04 23.63 105.04 23.73 106.04 23.90 107.04 24.14 108.04 24.37 109.04 24.61 110.04 24.65 111.04 24.69 112.04 24.73 113.04 24.78 114.04 25.02 115.04 25.07 116.04 25.12 117.04 25.17 118.04 25.23 119.04 25.28 120.04 25.34 121.04 25.34 122.04 25.41 123.04 25.49 124.04 25.44 125.04 25.52 126.04 25.61 127.04 25.51 128.04 25.61 129.04 25.72 130.04 25.83 131.04 25.92 132.04 26.01
27 Jul 2007 101.32 22.72 102.32 23.05 103.32 23.42 104.32 23.61 105.32 23.84 106.32 24.08 107.32 24.31 108.32 24.35 109.32 24.39 110.32 24.43 111.32 24.68 112.32 24.72 113.32 24.77 114.32 24.82 115.32 24.87 116.32 24.92 117.32 24.98 118.32 25.02 119.32 25.10 120.32 25.18 121.32 25.02 122.32 25.08 123.32 25.16 124.32 25.25 125.32 25.15 126.32 25.24 127.32 25.33 128.32 25.39 129.32 25.43 130.32 25.43 131.32 25.40
28 Jul 2007 100.61 22.64 101.61 22.86 102.61 23.09 103.61 23.32 104.61 23.55 105.61 23.78 106.61 24.02 107.61 24.05 108.61 24.29 109.61 24.33 110.61 24.38 111.61 24.42 112.61 24.47 113.61 24.52 114.61 24.58 115.61 24.63 116.61 24.60 117.61 24.62 118.61 24.72 119.61 24.67 120.61 24.67 121.61 24.70 122.61 24.74 123.61 24.77 124.61 24.77 125.61 24.73 126.61 24.82 127.61 24.85 128.61 24.80 129.61 24.87 130.61 14.50
29 Jul 2007 099.89 20.88 100.89 21.22 101.89 21.81 102.89 22.28 103.89 22.95 104.89 23.47 105.89 23.50 106.89 23.73 107.89 23.77 108.89 23.81 109.89 23.85 110.89 23.89 111.89 23.94 112.89 23.99 113.89 24.04 114.89 23.99 115.89 23.99 116.89 23.97 117.89 24.12 118.89 24.01 119.89 23.99 120.89 23.96 121.89 24.07 122.89 24.06 123.89 23.87 124.89 12.34 125.89 12.60 126.89 12.65 127.89 12.90 128.89 12.95 129.89 13.19
30 Jul 2007 099.18 18.30 100.18 18.62 101.18 19.15 102.18 19.61 103.18 20.09 104.18 20.60 105.18 21.13 106.18 21.91 107.18 22.73 108.18 23.47 109.18 23.51 110.18 23.55 111.18 23.59 112.18 23.57 113.18 10.16 114.18 10.22 115.18 10.28 116.18 10.54 117.18 10.59 118.18 10.64 119.18 10.89 120.18 23.49 121.18 11.18 122.18 11.22 123.18 11.46 124.18 11.49 125.18 11.72 126.18 11.75 127.18 11.97 128.18 11.99 129.18 12.20
31 Jul 2007 098.47 15.40 099.47 15.53 100.47 15.84 101.47 16.08 102.47 16.31 103.47 16.54 104.47 16.95 105.47 17.36 106.47 17.75 107.47 18.12 108.47 18.86 109.47 19.57 110.47 20.43 111.47 21.81 112.47 23.07 113.47 23.12 114.47 22.97 115.47 23.09 116.47 10.09 117.47 10.12 118.47 10.15 119.47 10.38 120.47 10.40 121.47 10.62 122.47 10.63 123.47 10.84 124.47 10.85 125.47 11.05 126.47 11.04 127.47 11.23 128.47 11.22
01 Aug 2007 097.76 12.34 098.76 12.38 099.76 12.39 100.76 12.49 101.76 12.49 102.76 12.47 103.76 12.40 104.76 12.28 105.76 12.30 106.76 12.25 107.76 12.10 108.76 11.83 109.76 11.61 110.76 08.88 111.76 08.91 112.76 09.14 113.76 09.17 114.76 09.19 115.76 09.41 116.76 09.43 117.76 09.64 118.76 09.65 119.76 09.65 120.76 09.85 121.76 09.84 122.76 10.03 123.76 10.02 124.76 10.20 125.76 10.17 126.76 10.34 127.76 10.30
02 Aug 2007 097.05 09.91 098.05 09.85 099.05 09.62 100.05 09.53 101.05 09.45 102.05 09.07 103.05 08.95 104.05 08.70 105.05 08.39 106.05 08.21 107.05 08.44 108.05 08.47 109.05 08.50 110.05 08.52 111.05 08.74 112.05 08.76 113.05 08.77 114.05 08.98 115.05 08.99 116.05 08.99 117.05 09.19 118.05 09.18 119.05 09.17 120.05 09.36 121.05 09.34 122.05 09.51 123.05 09.48 124.05 09.64 125.05 09.60 126.05 09.75 127.05 09.70
03 Aug 2007 096.34 07.46 097.34 07.28 098.34 07.02 099.34 07.15 100.34 07.19 101.34 07.23 102.34 07.26 103.34 07.30 104.34 07.52 105.34 07.55 106.34 07.57 107.34 07.59 108.34 07.61 109.34 07.83 110.34 07.84 111.34 07.84 112.34 07.85 113.34 08.04 114.34 08.04 115.34 08.03 116.34 08.22 117.34 08.20 118.34 08.18 119.34 08.36 120.34 08.32 121.34 08.29 122.34 08.45 123.34 08.40 124.34 08.55 125.34 08.49 126.34 08.62
04 Aug 2007 095.63 06.43 096.63 06.47 097.63 06.51 098.63 06.55 099.63 06.58 100.63 06.61 101.63 06.84 102.63 06.87 103.63 06.89 104.63 06.91 105.63 06.93 106.63 06.94 107.63 07.15 108.63 07.16 109.63 07.16 110.63 07.16 111.63 07.36 112.63 07.35 113.63 07.34 114.63 07.32 115.63 07.50 116.63 07.48 117.63 07.45 118.63 07.62 119.63 07.58 120.63 07.54 121.63 07.69 122.63 07.64 123.63 07.58 124.63 07.71 125.63 07.64
05 Aug 2007 094.92 05.76 095.92 05.80 096.92 05.83 097.92 06.06 098.92 06.09 099.92 06.12 100.92 06.14 101.92 06.17 102.92 06.18 103.92 06.20 104.92 06.41 105.92 06.42 106.92 06.42 107.92 06.43 108.92 06.43 109.92 06.42 110.92 06.61 111.92 06.60 112.92 06.58 113.92 06.56 114.92 06.74 115.92 06.71 116.92 06.68 117.92 06.64 118.92 06.80 119.92 06.76 120.92 06.71 121.92 06.85 122.92 06.79 123.92 06.72 124.92 06.85
06 Aug 2007 104.21 05.79 105.21 05.79 106.21 05.80 107.21 05.80 108.21 05.99 109.21 05.99 110.21 05.97 111.21 05.96 112.21 05.94 113.21 05.92 114.21 06.10
07 Aug 2007 103.50 05.28 104.50 05.28 105.50 05.48 106.50 05.48 107.50 05.48 108.50 05.47 109.50 05.46 110.50 05.44 111.50 05.43 112.50 05.60 113.50 05.58
08 Aug 2007 102.79 05.08 103.79 05.09 104.79 05.09 105.79 05.09 106.79 05.09 107.79 05.08 108.79 05.07 109.79 05.25 110.79 05.24 111.79 05.22 112.79 05.19
09 Aug 2007 102.08 04.71 103.08 04.72 104.08 04.92 105.08 04.93 106.08 04.92 107.08 04.92 108.08 04.91 109.08 04.90 110.08 04.88 111.08 04.87 112.08 04.85
10 Aug 2007 101.37 04.57 102.37 04.58 103.37 04.59 104.37 04.59 105.37 04.59 106.37 04.59 107.37 04.59 108.37 04.78 109.37 04.77 110.37 04.75 111.37 04.74
11 Aug 2007 100.65 04.30 101.65 04.31 102.65 04.32 103.65 04.33 104.65 04.34 105.65 04.34 106.65 04.34 107.65 04.33 108.65 04.33 109.65 04.32 110.65 04.30
12 Aug 2007 099.94 04.20 100.94 04.22 101.94 04.24 102.94 04.25 103.94 04.26 104.94 04.27 105.94 04.27 106.94 04.27 107.94 04.27 108.94 04.27 109.94 04.26
13 Aug 2007 099.22 04.11 100.22 04.14 101.22 04.16 102.22 04.18 103.22 04.19 104.22 04.21 105.22 04.22 106.22 04.23 107.22 04.23 108.22 04.23 109.22 04.23
14 Aug 2007 098.51 04.01 099.51 04.04 100.51 04.07 101.51 04.10 102.51 04.12 103.51 04.14 104.51 04.16 105.51 04.18 106.51 04.19 107.51 04.20 108.51 04.20
15 Aug 2007 097.79 03.89 098.79 03.93 099.79 03.97 100.79 04.00 101.79 04.03 102.79 04.06 103.79 04.09 104.79 04.11 105.79 04.13 106.79 04.15 107.79 04.16
16 Aug 2007 097.06 03.73 098.06 03.78 099.06 03.83 100.06 03.87 101.06 03.92 102.06 03.95 103.06 03.99 104.06 04.02 105.06 04.05 106.06 04.08 107.06 04.10
17 Aug 2007 096.34 03.53 097.34 03.59 098.34 03.65 099.34 03.71 100.34 03.76 101.34 03.81 102.34 03.85 103.34 03.90 104.34 03.94 105.34 03.97 106.34 04.01
18 Aug 2007 095.61 03.48 096.61 03.35 097.61 03.42 098.61 03.49 099.61 03.55 100.61 03.61 101.61 03.67 102.61 03.73 103.61 03.78 104.61 03.82 105.61 03.87
19 Aug 2007 094.89 03.17 095.89 03.25 096.89 03.33 097.89 03.41 098.89 03.49 099.89 03.36 100.89 03.43 101.89 03.50 102.89 03.56 103.89 03.62 104.89 03.68
20 Aug 2007 094.15 03.22 095.15 03.33 096.15 03.23 097.15 03.13 098.15 03.16 099.15 03.25 100.15 03.33 101.15 03.41 102.15 03.49 103.15 03.36 104.15 03.43
21 Aug 2007 093.42 03.57 094.42 03.49 095.42 03.41 096.42 03.33 097.42 03.44 098.42 03.35 099.42 03.25 100.42 03.15 101.42 03.15 102.42 03.24 103.42 03.32
22 Aug 2007 092.68 03.86 093.68 03.80 094.68 03.74 095.68 03.67 096.68 03.60 097.68 03.52 098.68 03.44 099.68 03.56 100.68 03.47 101.68 03.38 102.68 03.29
23 Aug 2007 091.94 04.11 092.94 04.07 093.94 04.02 094.94 03.96 095.94 03.91 096.94 03.85 097.94 03.78 098.94 03.71 099.94 03.64 100.94 03.77 101.94 03.69
24 Aug 2007 091.19 04.11 092.19 04.08 093.19 04.24 094.19 04.21 095.19 04.16 096.19 04.12 097.19 04.07 098.19 04.02 099.19 03.96 100.19 03.90 101.19 03.84
25 Aug 2007 090.44 04.26 091.44 04.24 092.44 04.22 093.44 04.40 094.44 04.37 095.44 04.34 096.44 04.31 097.44 04.27 098.44 04.23 099.44 04.19 100.44 04.14
26 Aug 2007 089.69 04.37 090.69 04.36 091.69 04.36 092.69 04.35 093.69 04.34 094.69 04.52 095.69 04.50 096.69 04.48 097.69 04.46 098.69 04.43 099.69 04.40
27 Aug 2007 088.93 04.61 089.93 04.62 090.93 04.63 091.93 04.63 092.93 04.63 093.93 04.63 094.93 04.83 095.93 04.82 096.93 04.81 097.93 04.80 098.93 04.78
28 Aug 2007 088.17 04.66 089.17 04.68 090.17 04.70 091.17 04.72 092.17 04.74 093.17 04.75 094.17 04.76 095.17 04.97 096.17 04.97 097.17 04.97 098.17 04.97
29 Aug 2007 087.41 04.67 088.41 04.71 089.41 04.75 090.41 04.78 091.41 04.81 092.41 04.83 093.41 04.86 094.41 05.08 095.41 05.10 096.41 05.11 097.41 05.12
30 Aug 2007 086.63 04.66 087.63 04.71 088.63 04.76 089.63 04.81 090.63 04.85 091.63 04.89 092.63 04.93 093.63 05.16 094.63 05.19 095.63 05.22 096.63 05.04
31 Aug 2007 085.86 04.73 086.86 04.59 087.86 04.65 088.86 04.71 089.86 04.76 090.86 04.61 091.86 04.66 092.86 04.71 093.86 04.75 094.86 04.59 095.86 04.63
01 Sep 2007 085.08 04.24 086.08 04.31 087.08 04.38 088.08 04.25 089.08 04.31 090.08 04.38 091.08 04.24 092.08 04.30 093.08 04.36 094.08 04.41 095.08 04.26
02 Sep 2007 084.29 04.01 085.29 04.10 086.29 03.98 087.29 04.06 088.29 04.14 089.29 04.01 090.29 04.08 091.29 04.16 092.29 04.02 093.29 04.09 094.29 04.15
03 Sep 2007 083.50 03.71 084.50 03.60 085.50 03.69 086.50 03.78 087.50 03.67 088.50 03.76 089.50 03.84 090.50 03.72 091.50 03.80 092.50 03.88 093.50 03.75
04 Sep 2007 082.70 03.42 083.70 03.46 084.70 03.54 085.70 03.64 086.70 03.73 087.70 03.63 088.70 03.72 089.70 03.61 090.70 03.70 091.70 03.79 092.70 03.68
05 Sep 2007 081.89 03.12 082.89 03.37 083.89 03.42 084.89 03.58 085.89 03.69 086.89 03.79 087.89 03.70 088.89 03.80 089.89 03.70 090.89 03.79 091.89 03.89
06 Sep 2007 081.08 03.27 082.08 03.32 083.08 03.38 084.08 03.63 085.08 03.68 086.08 03.92 087.08 03.97 088.08 03.95 089.08 04.06 090.08 04.16 091.08 04.07
07 Sep 2007 080.26 03.37 081.26 03.43 082.26 03.69 083.26 03.74 084.26 03.80 085.26 04.04 086.26 04.29 087.26 04.33 088.26 04.48 089.26 04.60 090.26 04.51
08 Sep 2007 079.44 03.57 080.44 03.63 081.44 03.89 082.44 03.94 083.44 04.20 084.44 04.25 085.44 04.49 086.44 04.54 087.44 04.78 088.44 05.02 089.44 04.95
09 Sep 2007 078.61 04.17 079.61 04.23 080.61 04.49 081.61 04.54 082.61 04.79 083.61 04.84 084.61 05.09 085.61 05.14 086.61 05.38 087.61 05.62 088.61 05.66
10 Sep 2007 077.77 04.99 078.77 05.04 079.77 05.30 080.77 05.35 081.77 05.40 082.77 05.65 083.77 05.90 084.77 05.94 085.77 06.18 086.77 06.43 087.77 06.47
11 Sep 2007 076.92 06.02 077.92 06.08 078.92 06.13 079.92 06.38 080.92 06.42 081.92 06.67 082.92 06.72 083.92 06.96 084.92 07.20 085.92 07.24 086.92 07.48
12 Sep 2007 076.07 06.87 077.07 07.11 078.07 07.16 079.07 07.41 080.07 07.45 081.07 07.70 082.07 07.74 083.07 07.98 084.07 08.22 085.07 08.26 086.07 08.50
13 Sep 2007 075.21 08.29 076.21 08.33 077.21 08.58 078.21 08.62 079.21 08.86 080.21 09.10 081.21 09.14 082.21 09.38 083.21 09.62 084.21 09.65 085.21 09.89
14 Sep 2007 074.34 09.59 075.34 09.63 076.34 09.87 077.34 09.91 078.34 10.14 079.34 10.18 080.34 10.42 081.34 10.65 082.34 10.69 083.34 10.92
15 Sep 2007 073.46 10.61 074.46 10.85 075.46 10.89 076.46 11.12 077.46 11.16 078.46 11.39 079.46 11.62 080.46 11.65 081.46 11.89 082.46 12.12 083.46 12.35
16 Sep 2007 072.57 11.75 073.57 11.79 074.57 12.02 075.57 12.05 076.57 12.28 077.57 12.51 078.57 12.54 079.57 12.76 080.57 12.99 081.57 13.10 082.57 13.26
17 Sep 2007 071.67 12.47 072.67 12.69 073.67 12.72 074.67 12.94 075.67 13.17 076.67 13.20 077.67 13.42 078.67 13.48 079.67 13.64 080.67 13.59 081.67 13.75
18 Sep 2007 070.77 12.76 071.77 12.98 072.77 13.20 073.77 13.42 074.77 13.38 075.77 13.52 076.77 13.47 077.77 13.61 078.77 13.55 079.77 13.70 080.77 13.64
19 Sep 2007 069.85 13.25 070.85 13.21 071.85 13.34 072.85 13.27 073.85 13.40 074.85 13.32 075.85 13.45 076.85 13.58 077.85 13.50 078.85 13.63 079.85 13.55
20 Sep 2007 068.93 12.68 069.93 12.79 070.93 12.90 071.93 12.81 072.93 12.91 073.93 13.01 074.93 12.92 075.93 13.02 076.93 12.92 077.93 13.02 078.93 13.12
21 Sep 2007 068.00 12.03 069.00 12.12 070.00 12.20 071.00 12.08 072.00 12.16 073.00 12.23 074.00 12.31 075.00 12.18 076.00 12.25 077.00 12.31 078.00 12.38
22 Sep 2007 067.05 11.22 068.05 11.28 069.05 11.33 070.05 11.38 071.05 11.23 072.05 11.27 073.05 11.31 074.05 11.34 075.05 11.38 076.05 11.40 077.05 11.43
23 Sep 2007 066.10 10.52 067.10 10.55 068.10 10.57 069.10 10.59 070.10 10.41 071.10 10.42 072.10 10.43 073.10 10.43 074.10 10.62 075.10 10.61 076.10 10.59
18 Dec 2007 322.95 53.59 323.95 53.59 324.95 53.59 325.95 53.59 326.95 53.59 327.95 53.59 328.95 53.59 329.95 53.59 330.95 53.59 331.95 53.59 332.95 53.59
19 Dec 2007 321.97 53.65 322.97 53.65 323.97 53.65 324.97 53.65 325.97 53.65 326.97 53.65 327.97 53.65 328.97 53.65 329.97 53.65 330.97 53.65 331.97 53.65
20 Dec 2007 320.99 53.93 321.99 53.93 322.99 53.93 323.99 53.93 324.99 53.93 325.99 53.93 326.99 53.93 327.99 53.93 328.99 53.93 329.99 53.93 330.99 53.93
21 Dec 2007 320.03 54.03 321.03 54.03 322.03 54.03 323.03 54.03 324.03 54.03 325.03 54.03 326.03 54.03 327.03 54.03 328.03 54.03 329.03 54.03 330.03 54.03
22 Dec 2007 319.07 54.15 320.07 54.15 321.07 54.15 322.07 54.15 323.07 54.15 324.07 54.15 325.07 54.15 326.07 54.15 327.07 54.15 328.07 54.15 329.07 54.15
23 Dec 2007 318.13 54.49 319.13 54.49 320.13 54.49 321.13 54.49 322.13 54.49 323.13 54.49 324.13 54.49 325.13 54.49 326.13 54.49 327.13 54.49 328.13 54.49
24 Dec 2007 317.19 54.65 318.19 54.65 319.19 54.65 320.19 54.65 321.19 54.65 322.19 54.65 323.19 54.65 324.19 54.65 325.19 54.65 326.19 54.65 327.19 54.65
25 Dec 2007 316.26 55.03 317.26 55.03 318.26 55.03 319.26 55.03 320.26 55.03 321.26 55.03 322.26 55.03 323.26 55.03 324.26 55.03 325.26 55.03 326.26 55.03
26 Dec 2007 315.34 55.25 316.34 55.25 317.34 55.25 318.34 55.25 319.34 55.25 320.34 55.25 321.34 55.25 322.34 55.25 323.34 55.25 324.34 55.25 325.34 55.25
27 Dec 2007 314.43 55.69 315.43 55.69 316.43 55.69 317.43 55.69 318.43 55.69 319.43 55.69 320.43 55.69 321.43 55.69 322.43 55.69 323.43 55.69 324.43 55.69
28 Dec 2007 313.53 56.16 314.53 56.16 315.53 56.16 316.53 56.16 317.53 56.16 318.53 56.16 319.53 56.16 320.53 56.16 321.53 56.16 322.53 56.16 323.53 56.16
29 Dec 2007 312.64 56.65 313.64 56.65 314.64 56.65 315.64 56.65 316.64 56.65 317.64 56.65 318.64 56.65 319.64 56.65 320.64 56.65 321.64 56.65 322.64 56.65
30 Dec 2007 311.75 57.15 312.75 57.15 313.75 57.15 314.75 57.15 315.75 57.15 316.75 57.15 317.75 57.15 318.75 57.15 319.75 57.15 320.75 57.15 321.75 57.15
31 Dec 2007 310.87 57.64 311.87 57.64 312.87 57.64 313.87 57.64 314.87 57.64 315.87 57.64 316.87 57.64 317.87 57.64 318.87 57.64 319.87 57.64 320.87 57.64
01 Jan 2008 310.00 58.12 311.00 58.12 312.00 58.12 313.00 58.12 314.00 58.12 315.00 58.12 316.00 58.12 317.00 58.12 318.00 58.12 319.00 58.12 320.00 58.12
02 Jan 2008 309.14 58.50 310.14 58.50 311.14 58.50 312.14 58.50 313.14 58.50 314.14 58.50 315.14 58.50 316.14 58.50 317.14 58.50 318.14 58.50 319.14 58.50
03 Jan 2008 308.28 58.59 309.28 58.59 310.28 58.59 311.28 58.59 312.28 58.59 313.28 58.59 314.28 58.59 315.28 58.59 316.28 58.59 317.28 58.59 318.28 58.59
04 Jan 2008 307.43 58.57 308.43 58.57 309.43 58.57 310.43 58.57 311.43 58.57 312.43 58.57 313.43 58.57 314.43 58.57 315.43 58.57 316.43 58.57 317.43 58.57
05 Jan 2008 306.59 58.45 307.59 58.45 308.59 58.45 309.59 58.45 310.59 58.45 311.59 58.45 312.59 58.45 313.59 58.45 314.59 58.45 315.59 58.45 316.59 58.45
06 Jan 2008 305.75 58.03 306.75 58.03 307.75 58.03 308.75 58.03 309.75 58.03 310.75 58.03 311.75 58.03 312.75 58.03 313.75 58.03 314.75 58.03 315.75 58.03
07 Jan 2008 304.92 57.56 305.92 57.56 306.92 57.56 307.92 57.56 308.92 57.56 309.92 57.56 310.92 57.56 311.92 57.56 312.92 57.56 313.92 57.56 314.92 57.56
08 Jan 2008 304.09 57.06 305.09 57.06 306.09 57.06 307.09 57.06 308.09 57.06 309.09 57.06 310.09 57.06 311.09 57.06 312.09 57.06 313.09 57.06 314.09 57.06
09 Jan 2008 303.28 56.57 304.28 56.57 305.28 56.57 306.28 56.57 307.28 56.57 308.28 56.57 309.28 56.57 310.28 56.57 311.28 56.57 312.28 56.57 313.28 56.57
10 Jan 2008 302.46 56.08 303.46 56.08 304.46 56.08 305.46 56.08 306.46 56.08 307.46 56.08 308.46 56.08 309.46 56.08 310.46 56.08 311.46 56.08
11 Jan 2008 301.65 55.62 302.65 55.62 303.65 55.62 304.65 55.62 305.65 55.62 306.65 55.62 307.65 55.62 308.65 55.62 309.65 55.62 310.65 55.62 311.65 55.62
12 Jan 2008 300.85 55.18 301.85 55.18 302.85 55.18 303.85 55.18 304.85 55.18 305.85 55.18 306.85 55.18 307.85 55.18 308.85 55.18 309.85 55.18 310.85 55.18
13 Jan 2008 300.05 54.98 301.05 54.98 302.05 54.98 303.05 54.98 304.05 54.98 305.05 54.98 306.05 54.98 307.05 54.98 308.05 54.98 309.05 54.98 310.05 54.98
14 Jan 2008 299.25 54.60 300.25 54.60 301.25 54.60 302.25 54.60 303.25 54.60 304.25 54.60 305.25 54.60 306.25 54.60 307.25 54.60 308.25 54.60 309.25 54.60
15 Jan 2008 298.46 54.44 299.46 54.44 300.46 54.44 301.46 54.44 302.46 54.44 303.46 54.44 304.46 54.44 305.46 54.44 306.46 54.44 307.46 54.44
16 Jan 2008 297.67 54.11 298.67 54.11 299.67 54.11 300.67 54.11 301.67 54.11 302.67 54.11 303.67 54.11 304.67 54.11 305.67 54.11 306.67 54.11 307.67 54.11
17 Jan 2008 296.89 54.00 297.89 54.00 298.89 54.00 299.89 54.00 300.89 54.00 301.89 54.00 302.89 54.00 303.89 54.00 304.89 54.00 305.89 54.00 306.89 54.00
18 Jan 2008 296.11 53.71 297.11 53.71 298.11 53.71 299.11 53.71 300.11 53.71 301.11 53.71 302.11 53.71 303.11 53.71 304.11 53.71 305.11 53.71 306.11 53.71
19 Jan 2008 295.33 53.63 296.33 53.63 297.33 53.63 298.33 53.63 299.33 53.63 300.33 53.63 301.33 53.63 302.33 53.63 303.33 53.63 304.33 53.63 305.33 53.63
20 Jan 2008 294.56 53.57 295.56 53.57 296.56 53.57 297.56 53.57 298.56 53.57 299.56 53.57 300.56 53.57 301.56 53.57 302.56 53.57 303.56 53.57 304.56 53.57
21 Jan 2008 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52
22 Jan 2008 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48
23 Jan 2008 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45
24 Jan 2008 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43
25 Jan 2008 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42
26 Jan 2008 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41
27 Jan 2008 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40
28 Jan 2008 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40
29 Jan 2008 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40
30 Jan 2008 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40
31 Jan 2008 286.20 53.39 287.20 53.39 288.20 53.39 289.20 53.39 290.20 53.39 291.20 53.39 292.20 53.39 293.20 53.39 294.20 53.39 295.20 53.39 296.20 53.39
01 Feb 2008 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40
02 Feb 2008 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40
03 Feb 2008 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40
04 Feb 2008 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40
05 Feb 2008 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41
06 Feb 2008 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42
07 Feb 2008 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43
08 Feb 2008 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46
09 Feb 2008 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49 297.42 53.49 298.42 53.49 299.42 53.49
10 Feb 2008 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53 292.67 53.53 293.67 53.53 294.67 53.53 295.67 53.53 296.67 53.53 297.67 53.53 298.67 53.53
11 Feb 2008 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58
12 Feb 2008 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64
13 Feb 2008 266.39 53.72 267.39 53.72 268.39 53.72 269.39 53.72 270.39 53.72 271.39 53.72 272.39 53.72 273.39 53.72 274.39 53.72 275.39 53.72 276.39 53.72 277.39 53.72 278.39 53.72 279.39 53.72 280.39 53.72 281.39 53.72 282.39 53.72 283.39 53.72 284.39 53.72 285.39 53.72 286.39 53.72 287.39 53.72 288.39 53.72 289.39 53.72 290.39 53.72 291.39 53.72 292.39 53.72 293.39 53.72 294.39 53.72 295.39 53.72 296.39 53.72
14 Feb 2008 265.63 54.01 266.63 54.01 267.63 54.01 268.63 54.01 269.63 54.01 270.63 54.01 271.63 54.01 272.63 54.01 273.63 54.01 274.63 54.01 275.63 54.01 276.63 54.01 277.63 54.01 278.63 54.01 279.63 54.01 280.63 54.01 281.63 54.01 282.63 54.01 283.63 54.01 284.63 54.01 285.63 54.01 286.63 54.01 287.63 54.01 288.63 54.01 289.63 54.01 290.63 54.01 291.63 54.01 292.63 54.01 293.63 54.01 294.63 54.01 295.63 54.01
15 Feb 2008 264.86 54.13 265.86 54.13 266.86 54.13 267.86 54.13 268.86 54.13 269.86 54.13 270.86 54.13 271.86 54.13 272.86 54.13 273.86 54.13 274.86 54.13 275.86 54.13 276.86 54.13 277.86 54.13 278.86 54.13 279.86 54.13 280.86 54.13 281.86 54.13 282.86 54.13 283.86 54.13 284.86 54.13 285.86 54.13 286.86 54.13 287.86 54.13 288.86 54.13 289.86 54.13 290.86 54.13 291.86 54.13 292.86 54.13 293.86 54.13 294.86 54.13
16 Feb 2008 264.09 54.46 265.09 54.46 266.09 54.46 267.09 54.46 268.09 54.46 269.09 54.46 270.09 54.46 271.09 54.46 272.09 54.46 273.09 54.46 274.09 54.46 275.09 54.46 276.09 54.46 277.09 54.46 278.09 54.46 279.09 54.46 280.09 54.46 281.09 54.46 282.09 54.46 283.09 54.46 284.09 54.46 285.09 54.46 286.09 54.46 287.09 54.46 288.09 54.46 289.09 54.46 290.09 54.46 291.09 54.46 292.09 54.46 293.09 54.46 294.09 54.46
17 Feb 2008 263.07 50.91 264.07 51.29 265.07 51.95 266.07 52.53 267.07 53.04 268.07 53.50 269.07 53.92 270.07 54.31 271.07 54.62 272.07 54.62 273.07 54.62 274.07 54.62 275.07 54.62 276.07 54.62 277.07 54.62 278.07 54.62 279.07 54.62 280.07 54.62 281.07 54.62 282.07 54.62 283.07 54.62 284.07 54.62 285.07 54.62 286.07 54.62 287.07 54.62 288.07 54.62 289.07 54.62 290.07 54.62 291.07 54.62 292.07 54.62 293.07 54.62 294.07 54.62 295.07 54.62 296.07 54.62 297.07 54.62 298.07 54.62 299.07 54.62 300.07 54.62 301.07 54.62
18 Feb 2008 262.30 50.48 263.30 50.54 264.30 50.59 265.30 50.63 266.30 50.67 267.30 50.91 268.30 50.99 269.30 51.54 270.30 52.04 271.30 52.50 272.30 52.93 273.30 53.33 274.30 53.70 275.30 54.05 276.30 54.38 277.30 54.69 278.30 54.99 279.30 55.00 280.30 55.00 281.30 55.00 282.30 55.00 283.30 55.00 284.30 55.00 285.30 55.00 286.30 55.00 287.30 55.00 288.30 55.00 289.30 55.00 290.30 55.00 291.30 55.00 292.30 55.00 293.30 55.00 294.30 55.00 295.30 55.00 296.30 55.00 297.30 55.00 298.30 55.00 299.30 55.00 300.30 55.00
19 Feb 2008 261.47 50.19 262.47 50.25 263.47 50.31 264.47 50.36 265.47 50.60 266.47 50.65 267.47 50.69 268.47 50.73 269.47 50.76 270.47 51.00 271.47 51.02 272.47 51.22 273.47 51.68 274.47 52.11 275.47 52.51 276.47 52.89 277.47 53.25 278.47 53.60 279.47 53.92 280.47 54.24 281.47 54.54 282.47 54.83 283.47 55.11 284.47 55.21 285.47 55.21 286.47 55.21 287.47 55.21 288.47 55.21 289.47 55.21 290.47 55.21 291.47 55.21 292.47 55.21 293.47 55.21 294.47 55.21 295.47 55.21 296.47 55.21 297.47 55.21 298.47 55.21 299.47 55.21
20 Feb 2008 260.63 50.08 261.63 50.14 262.63 50.39 263.63 50.45 264.63 50.50 265.63 50.54 266.63 50.59 267.63 50.63 268.63 50.67 269.63 50.91 270.63 50.94 271.63 50.97 272.63 51.20 273.63 51.23 274.63 51.25 275.63 51.48 276.63 51.80 277.63 52.18 278.63 52.55 279.63 52.91 280.63 53.25 281.63 53.57 282.63 53.89 283.63 54.19 284.63 54.48 285.63 54.77 286.63 55.04 287.63 55.31 288.63 55.57 289.63 55.65 290.63 55.65 291.63 55.65 292.63 55.65 293.63 55.65 294.63 55.65 295.63 55.65 296.63 55.65 297.63 55.65 298.63 55.65
21 Feb 2008 259.84 50.17 260.84 50.23 261.84 50.48 262.84 50.54 263.84 50.59 264.84 50.64 265.84 50.68 266.84 50.73 267.84 50.77 268.84 51.01 269.84 51.04 270.84 51.08 271.84 51.31 272.84 51.34 273.84 51.37 274.84 51.60 275.84 51.62 276.84 51.84 277.84 51.87 278.84 52.09 279.84 52.32 280.84 52.66 281.84 53.00 282.84 53.32 283.84 53.63 284.84 53.94 285.84 54.23 286.84 54.52 287.84 54.80 288.84 55.07 289.84 55.34 290.84 55.60 291.84 55.86 292.84 56.10 293.84 56.11 294.84 56.11 295.84 56.11 296.84 56.11 297.84 56.11
22 Feb 2008 258.99 50.45 259.99 50.51 260.99 50.57 261.99 50.82 262.99 50.87 263.99 50.92 264.99 50.96 265.99 51.00 266.99 51.05 267.99 51.29 268.99 51.32 269.99 51.36 270.99 51.59 271.99 51.63 272.99 51.66 273.99 51.89 274.99 51.92 275.99 52.14 276.99 52.17 277.99 52.39 278.99 52.41 279.99 52.63 280.99 52.65 281.99 52.87 282.99 53.12 283.99 53.44 284.99 53.74 285.99 54.04 286.99 54.33 287.99 54.61 288.99 54.89 289.99 55.16 290.99 55.42 291.99 55.68 292.99 55.94 293.99 56.19 294.99 56.44 295.99 56.60 296.99 56.60
23 Feb 2008 258.12 50.95 259.12 51.01 260.12 51.06 261.12 51.11 262.12 51.36 263.12 51.40 264.12 51.45 265.12 51.49 266.12 51.53 267.12 51.77 268.12 51.81 269.12 51.85 270.12 51.88 271.12 52.11 272.12 52.15 273.12 52.38 274.12 52.41 275.12 52.64 276.12 52.66 277.12 52.89 278.12 52.91 279.12 53.14 280.12 53.16 281.12 53.38 282.12 53.60 283.12 53.62 284.12 53.84 285.12 54.06 286.12 54.27 287.12 54.49 288.12 54.77 289.12 55.05 290.12 55.32 291.12 55.58 292.12 55.84 293.12 56.10 294.12 56.35 295.12 56.60 296.12 56.84
24 Feb 2008 257.32 51.69 258.32 51.74 259.32 51.79 260.32 51.83 261.32 51.88 262.32 51.92 263.32 52.17 264.32 52.21 265.32 52.25 266.32 52.29 267.32 52.52 268.32 52.56 269.32 52.59 270.32 52.83 271.32 52.86 272.32 53.09 273.32 53.12 274.32 53.15 275.32 53.38 276.32 53.40 277.32 53.63 278.32 53.85 279.32 53.88 280.32 54.10 281.32 54.33 282.32 54.35 283.32 54.57 284.32 54.79 285.32 55.01 286.32 55.23 287.32 55.45 288.32 55.67 289.32 55.89 290.32 56.10 291.32 56.32 292.32 56.54 293.32 56.76 294.32 56.97 295.32 57.19
25 Feb 2008 256.44 52.40 257.44 52.65 258.44 52.69 259.44 52.74 260.44 52.78 261.44 52.82 262.44 52.86 263.44 53.10 264.44 53.14 265.44 53.18 266.44 53.21 267.44 53.45 268.44 53.48 269.44 53.71 270.44 53.74 271.44 53.77 272.44 54.00 273.44 54.03 274.44 54.26 275.44 54.29 276.44 54.52 277.44 54.74 278.44 54.77 279.44 54.99 280.44 55.22 281.44 55.24 282.44 55.47 283.44 55.69 284.44 55.91 285.44 56.13 286.44 56.36 287.44 56.58 288.44 56.80 289.44 57.02 290.44 57.24 291.44 57.46 292.44 57.68 293.44 57.90 294.44 58.06
26 Feb 2008 255.53 53.47 256.53 53.52 257.53 53.56 258.53 53.60 259.53 53.84 260.53 53.88 261.53 53.91 262.53 53.95 263.53 54.18 264.53 54.22 265.53 54.25 266.53 54.49 267.53 54.52 268.53 54.55 269.53 54.78 270.53 54.81 271.53 55.04 272.53 55.07 273.53 55.30 274.53 55.32 275.53 55.55 276.53 55.58 277.53 55.80 278.53 56.03 279.53 56.25 280.53 56.28 281.53 56.50 282.53 56.73 283.53 56.95 284.53 57.18 285.53 57.40 286.53 57.63 287.53 57.85 288.53 58.07 289.53 58.30 290.53 58.47 291.53 58.47 292.53 58.47 293.53 58.47 294.53 58.47
27 Feb 2008 254.72 54.47 255.72 54.50 256.72 54.74 257.72 54.78 258.72 54.81 259.72 54.85 260.72 55.08 261.72 55.12 262.72 55.15 263.72 55.18 264.72 55.41 265.72 55.44 266.72 55.67 267.72 55.70 268.72 55.73 269.72 55.96 270.72 55.99 271.72 56.22 272.72 56.24 273.72 56.47 274.72 56.70 275.72 56.72 276.72 56.95 277.72 57.18 278.72 57.20 279.72 57.43 280.72 57.65 281.72 57.88 282.72 58.10 283.72 58.33 284.72 58.56 285.72 58.58 286.72 58.58 287.72 58.58 288.72 58.58 289.72 58.58 290.72 58.58 291.72 58.58 292.72 58.58 293.72 58.58
28 Feb 2008 253.81 55.65 254.81 55.69 255.81 55.72 256.81 55.75 257.81 55.98 258.81 56.02 259.81 56.05 260.81 56.08 261.81 56.31 262.81 56.34 263.81 56.36 264.81 56.59 265.81 56.62 266.81 56.85 267.81 56.88 268.81 57.10 269.81 57.13 270.81 57.35 271.81 57.38 272.81 57.61 273.81 57.83 274.81 57.86 275.81 58.08 276.81 58.31 277.81 58.34 278.81 58.56 279.81 58.59 280.81 58.59 281.81 58.59 282.81 58.59 283.81 58.59 284.81 58.59 285.81 58.59 286.81 58.59 287.81 58.59 288.81 58.59 289.81 58.59 290.81 58.59 291.81 58.59 292.81 58.59
29 Feb 2008 252.87 56.57 253.87 56.60 254.87 56.63 255.87 56.86 256.87 56.88 257.87 56.91 258.87 56.94 259.87 57.16 260.87 57.19 261.87 57.42 262.87 57.44 263.87 57.47 264.87 57.69 265.87 57.72 266.87 57.94 267.87 57.97 268.87 58.19 269.87 58.22 270.87 58.44 271.87 58.48 272.87 58.48 273.87 58.48 274.87 58.48 275.87 58.48 276.87 58.48 277.87 58.48 278.87 58.48 279.87 58.48 280.87 58.48 281.87 58.48 282.87 58.48 283.87 58.48 284.87 58.48 285.87 58.48 286.87 58.48 287.87 58.48 288.87 58.48 289.87 58.48 290.87 58.48 291.87 58.48
01 Mar 2008 252.04 57.38 253.04 57.40 254.04 57.42 255.04 57.65 256.04 57.67 257.04 57.69 258.04 57.92 259.04 57.94 260.04 57.96 261.04 58.09 262.04 58.09 263.04 58.09 264.04 58.09 265.04 58.09 266.04 58.09 267.04 58.09 268.04 58.09 269.04 58.09 270.04 58.09 271.04 58.09 272.04 58.09 273.04 58.09 274.04 58.09 275.04 58.09 276.04 58.09 277.04 58.09 278.04 58.09 279.04 58.09 280.04 58.09 281.04 58.09 282.04 58.09 283.04 58.09 284.04 58.09 285.04 58.09 286.04 58.09 287.04 58.09 288.04 58.09 289.04 58.09 290.04 58.09 291.04 58.09
02 Mar 2008 251.10 57.63 252.10 57.63 253.10 57.63 254.10 57.63 255.10 57.63 256.10 57.63 257.10 57.63 258.10 57.63 259.10 57.63 260.10 57.63 261.10 57.63 262.10 57.63 263.10 57.63 264.10 57.63 265.10 57.63 266.10 57.63 267.10 57.63 268.10 57.63 269.10 57.63 270.10 57.63 271.10 57.63 272.10 57.63 273.10 57.63 274.10 57.63 275.10 57.63 276.10 57.63 277.10 57.63 278.10 57.63 279.10 57.63 280.10 57.63 281.10 57.63 282.10 57.63 283.10 57.63 284.10 57.63 285.10 57.63 286.10 57.63 287.10 57.63 288.10 57.63 289.10 57.63 290.10 57.63 291.10 57.63
03 Mar 2008 250.26 57.14 251.26 57.14 252.26 57.14 253.26 57.14 254.26 57.14 255.26 57.14 256.26 57.14 257.26 57.14 258.26 57.14 259.26 57.14 260.26 57.14 261.26 57.14 262.26 57.14 263.26 57.14 264.26 57.14 265.26 57.14 266.26 57.14 267.26 57.14 268.26 57.14 269.26 57.14 270.26 57.14 271.26 57.14 272.26 57.14 273.26 57.14 274.26 57.14 275.26 57.14 276.26 57.14 277.26 57.14 278.26 57.14 279.26 57.14 280.26 57.14 281.26 57.14 282.26 57.14 283.26 57.14 284.26 57.14 285.26 57.14 286.26 57.14 287.26 57.14 288.26 57.14 289.26 57.14 290.26 57.14
04 Mar 2008 249.27 56.64 250.27 56.64 251.27 56.64 252.27 56.64 253.27 56.64 254.27 56.64 255.27 56.64 256.27 56.64 257.27 56.64 258.27 56.64 259.27 56.64 260.27 56.64 261.27 56.64 262.27 56.64 263.27 56.64 264.27 56.64 265.27 56.64 266.27 56.64 267.27 56.64 268.27 56.64 269.27 56.64 270.27 56.64 271.27 56.64 272.27 56.64 273.27 56.64 274.27 56.64 275.27 56.64 276.27 56.64 277.27 56.64 278.27 56.64 279.27 56.64 280.27 56.64 281.27 56.64 282.27 56.64 283.27 56.64 284.27 56.64 285.27 56.64 286.27 56.64 287.27 56.64 288.27 56.64 289.27 56.64
05 Mar 2008 248.26 56.15 249.26 56.15 250.26 56.15 251.26 56.15 252.26 56.15 253.26 56.15 254.26 56.15 255.26 56.15 256.26 56.15 257.26 56.15 258.26 56.15 259.26 56.15 260.26 56.15 261.26 56.15 262.26 56.15 263.26 56.15 264.26 56.15 265.26 56.15 266.26 56.15 267.26 56.15 268.26 56.15 269.26 56.15 270.26 56.15 271.26 56.15 272.26 56.15 273.26 56.15 274.26 56.15 275.26 56.15 276.26 56.15 277.26 56.15 278.26 56.15 279.26 56.15 280.26 56.15 281.26 56.15 282.26 56.15 283.26 56.15 284.26 56.15 285.26 56.15 286.26 56.15 287.26 56.15 288.26 56.15
06 Mar 2008 247.40 55.68 248.40 55.68 249.40 55.68 250.40 55.68 251.40 55.68 252.40 55.68 253.40 55.68 254.40 55.68 255.40 55.68 256.40 55.68 257.40 55.68 258.40 55.68 259.40 55.68 260.40 55.68 261.40 55.68 262.40 55.68 263.40 55.68 264.40 55.68 265.40 55.68 266.40 55.68 267.40 55.68 268.40 55.68 269.40 55.68 270.40 55.68 271.40 55.68 272.40 55.68 273.40 55.68 274.40 55.68 275.40 55.68 276.40 55.68 277.40 55.68 278.40 55.68 279.40 55.68 280.40 55.68 281.40 55.68 282.40 55.68 283.40 55.68 284.40 55.68 285.40 55.68 286.40 55.68 287.40 55.68
07 Mar 2008 246.37 55.24 247.37 55.24 248.37 55.24 249.37 55.24 250.37 55.24 251.37 55.24 252.37 55.24 253.37 55.24 254.37 55.24 255.37 55.24 256.37 55.24 257.37 55.24 258.37 55.24 259.37 55.24 260.37 55.24 261.37 55.24 262.37 55.24 263.37 55.24 264.37 55.24 265.37 55.24 266.37 55.24 267.37 55.24 268.37 55.24 269.37 55.24 270.37 55.24 271.37 55.24 272.37 55.24 273.37 55.24 274.37 55.24 275.37 55.24 276.37 55.24 277.37 55.24 278.37 55.24 279.37 55.24 280.37 55.24 281.37 55.24 282.37 55.24 283.37 55.24 284.37 55.24 285.37 55.24 286.37 55.24 287.37 55.24 288.37 55.24
08 Mar 2008 245.50 55.02 246.50 55.02 247.50 55.02 248.50 55.02 249.50 55.02 250.50 55.02 251.50 55.02 252.50 55.02 253.50 55.02 254.50 55.02 255.50 55.02 256.50 55.02 257.50 55.02 258.50 55.02 259.50 55.02 260.50 55.02 261.50 55.02 262.50 55.02 263.50 55.02 264.50 55.02 265.50 55.02 266.50 55.02 267.50 55.02 268.50 55.02 269.50 55.02 270.50 55.02 271.50 55.02 272.50 55.02 273.50 55.02 274.50 55.02 275.50 55.02 276.50 55.02 277.50 55.02 278.50 55.02 279.50 55.02 280.50 55.02 281.50 55.02 282.50 55.02 283.50 55.02 284.50 55.02 285.50 55.02 286.50 55.02 287.50 55.02
09 Mar 2008 244.43 54.64 245.43 54.64 246.43 54.64 247.43 54.64 248.43 54.64 249.43 54.64 250.43 54.64 251.43 54.64 252.43 54.64 253.43 54.64 254.43 54.64 255.43 54.64 256.43 54.64 257.43 54.64 258.43 54.64 259.43 54.64 260.43 54.64 261.43 54.64 262.43 54.64 263.43 54.64 264.43 54.64 265.43 54.64 266.43 54.64 267.43 54.64 268.43 54.64 269.43 54.64 270.43 54.64 271.43 54.64 272.43 54.64 273.43 54.64 274.43 54.64 275.43 54.64 276.43 54.64 277.43 54.64 278.43 54.64 279.43 54.64 280.43 54.64 281.43 54.64 282.43 54.64 283.43 54.64 284.43 54.64 285.43 54.64 286.43 54.64
10 Mar 2008 243.35 54.48 244.35 54.48 245.35 54.48 246.35 54.48 247.35 54.48 248.35 54.48 249.35 54.48 250.35 54.48 251.35 54.48 252.35 54.48 253.35 54.48 254.35 54.48 255.35 54.48 256.35 54.48 257.35 54.48 258.35 54.48 259.35 54.48 260.35 54.48 261.35 54.48 262.35 54.48 263.35 54.48 264.35 54.48 265.35 54.48 266.35 54.48 267.35 54.48 268.35 54.48 269.35 54.48 270.35 54.48 271.35 54.48 272.35 54.48 273.35 54.48 274.35 54.48 275.35 54.48 276.35 54.48 277.35 54.48 278.35 54.48 279.35 54.48 280.35 54.48 281.35 54.48 282.35 54.48 283.35 54.48 284.35 54.48 285.35 54.48
11 Mar 2008 242.46 54.14 243.46 54.14 244.46 54.14 245.46 54.14 246.46 54.14 247.46 54.14 248.46 54.14 249.46 54.14 250.46 54.14 251.46 54.14 252.46 54.14 253.46 54.14 254.46 54.14 255.46 54.14 256.46 54.14 257.46 54.14 258.46 54.14 259.46 54.14 260.46 54.14 261.46 54.14 262.46 54.14 263.46 54.14 264.46 54.14 265.46 54.14 266.46 54.14 267.46 54.14 268.46 54.14 269.46 54.14 270.46 54.14 271.46 54.14 272.46 54.14 273.46 54.14 274.46 54.14 275.46 54.14 276.46 54.14 277.46 54.14 278.46 54.14 279.46 54.14 280.46 54.14 281.46 54.14 282.46 54.14 283.46 54.14 284.46 54.14
12 Mar 2008 241.33 54.02 242.33 54.02 243.33 54.02 244.33 54.02 245.33 54.02 246.33 54.02 247.33 54.02 248.33 54.02 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02
13 Mar 2008 240.42 53.92 241.42 53.92 242.42 53.92 243.42 53.92 244.42 53.92 245.42 53.92 246.42 53.92 247.42 53.92 248.42 53.92 249.42 53.92 250.42 53.92 251.42 53.92 252.42 53.92 253.42 53.92 254.42 53.92 255.42 53.92 256.42 53.92 257.42 53.92 258.42 53.92 259.42 53.92 260.42 53.92 261.42 53.92 262.42 53.92 263.42 53.92 264.42 53.92 265.42 53.92 266.42 53.92 267.42 53.92 268.42 53.92 269.42 53.92 270.42 53.92 271.42 53.92 272.42 53.92 273.42 53.92 274.42 53.92 275.42 53.92 276.42 53.92 277.42 53.92 278.42 53.92 279.42 53.92 280.42 53.92 281.42 53.92
14 Mar 2008 239.25 53.64 240.25 53.64 241.25 53.64 242.25 53.64 243.25 53.64 244.25 53.64 245.25 53.64 246.25 53.64 247.25 53.64 248.25 53.64 249.25 53.64 250.25 53.64 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64 261.25 53.64 262.25 53.64 263.25 53.64 264.25 53.64 265.25 53.64 266.25 53.64 267.25 53.64 268.25 53.64 269.25 53.64 270.25 53.64 271.25 53.64 272.25 53.64 273.25 53.64 274.25 53.64 275.25 53.64 276.25 53.64 277.25 53.64 278.25 53.64 279.25 53.64 280.25 53.64 281.25 53.64
15 Mar 2008 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58
16 Mar 2008 237.11 53.53 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53 275.11 53.53 276.11 53.53 277.11 53.53 278.11 53.53 279.11 53.53
17 Mar 2008 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49
18 Mar 2008 234.92 53.46 235.92 53.46 236.92 53.46 237.92 53.46 238.92 53.46 239.92 53.46 240.92 53.46 241.92 53.46 242.92 53.46 243.92 53.46 244.92 53.46 245.92 53.46 246.92 53.46 247.92 53.46 248.92 53.46 249.92 53.46 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46
19 Mar 2008 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44
20 Mar 2008 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42
21 Mar 2008 231.31 53.41 232.31 53.41 233.31 53.41 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41
22 Mar 2008 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40
23 Mar 2008 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40
24 Mar 2008 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40
25 Mar 2008 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40
26 Mar 2008 225.43 53.39 226.43 53.39 227.43 53.39 228.43 53.39 229.43 53.39 230.43 53.39 231.43 53.39 232.43 53.39 233.43 53.39 234.43 53.39 235.43 53.39 236.43 53.39 237.43 53.39 238.43 53.39 239.43 53.39 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39
27 Mar 2008 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40
28 Mar 2008 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40
29 Mar 2008 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40
30 Mar 2008 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40
31 Mar 2008 219.15 53.41 220.15 53.41 221.15 53.41 222.15 53.41 223.15 53.41 224.15 53.41 225.15 53.41 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41
01 Apr 2008 217.50 53.42 218.50 53.42 219.50 53.42 220.50 53.42 221.50 53.42 222.50 53.42 223.50 53.42 224.50 53.42 225.50 53.42 226.50 53.42 227.50 53.42 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42
02 Apr 2008 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43
03 Apr 2008 214.68 53.45 215.68 53.45 216.68 53.45 217.68 53.45 218.68 53.45 219.68 53.45 220.68 53.45 221.68 53.45 222.68 53.45 223.68 53.45 224.68 53.45 225.68 53.45 226.68 53.45 227.68 53.45 228.68 53.45 229.68 53.45 230.68 53.45 231.68 53.45 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45
04 Apr 2008 213.56 53.48 214.56 53.48 215.56 53.48 216.56 53.48 217.56 53.48 218.56 53.48 219.56 53.48 220.56 53.48 221.56 53.48 222.56 53.48 223.56 53.48 224.56 53.48 225.56 53.48 226.56 53.48 227.56 53.48 228.56 53.48 229.56 53.48 230.56 53.48 231.56 53.48 232.56 53.48 233.56 53.48 234.56 53.48 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48
05 Apr 2008 212.43 53.32 213.43 53.32 214.43 53.32 215.43 53.32 216.43 53.32 217.43 53.32 218.43 53.32 219.43 53.32 220.43 53.32 221.43 53.32 222.43 53.32 223.43 53.32 224.43 53.32 225.43 53.32 226.43 53.32 227.43 53.32 228.43 53.32 229.43 53.32 230.43 53.32 231.43 53.32 232.43 53.32 233.43 53.32 234.43 53.32 235.43 53.32 236.43 53.32 237.43 53.32 238.43 53.32 239.43 53.32 240.43 53.32 241.43 53.32 242.43 53.32 243.43 53.32 244.43 53.32 245.43 53.32 246.43 53.32 247.43 53.32 248.43 53.32 249.43 53.32 250.43 53.32 251.43 53.32 252.43 53.32 253.43 53.32 254.43 53.32 255.43 53.32
06 Apr 2008 211.93 52.77 212.93 52.77 213.93 52.77 214.93 52.77 215.93 52.77 216.93 52.77 217.93 52.77 218.93 52.77 219.93 52.77 220.93 52.77 221.93 52.77 222.93 52.77 223.93 52.77 224.93 52.77 225.93 52.77 226.93 52.77 227.93 52.77 228.93 52.77 229.93 52.77 230.93 52.77 231.93 52.77 232.93 52.77 233.93 52.77 234.93 52.77 235.93 52.77 236.93 52.77 237.93 52.77 238.93 52.77 239.93 52.77 240.93 52.77 241.93 52.77 242.93 52.77 243.93 52.77 244.93 52.77 245.93 52.77 246.93 52.77 247.93 52.77 248.93 52.77 249.93 52.77 250.93 52.77 251.93 52.77 252.93 52.77
07 Apr 2008 210.78 52.23 211.78 52.23 212.78 52.23 213.78 52.23 214.78 52.23 215.78 52.23 216.78 52.23 217.78 52.23 218.78 52.23 219.78 52.23 220.78 52.23 221.78 52.23 222.78 52.23 223.78 52.23 224.78 52.23 225.78 52.23 226.78 52.23 227.78 52.23 228.78 52.23 229.78 52.23 230.78 52.23 231.78 52.23 232.78 52.23 233.78 52.23 234.78 52.23 235.78 52.23 236.78 52.23 237.78 52.23 238.78 52.23 239.78 52.23 240.78 52.23 241.78 52.23 242.78 52.23 243.78 52.23 244.78 52.23 245.78 52.23 246.78 52.23 247.78 52.23 248.78 52.23 249.78 52.23 250.78 52.23 251.78 52.23
08 Apr 2008 209.61 52.10 210.61 52.10 211.61 52.10 212.61 52.10 213.61 52.10 216.61 45.08 217.61 45.18 218.61 45.47 219.61 45.55 220.61 45.63 221.61 45.89 222.61 45.95 223.61 46.19 224.61 52.10 225.61 52.10 226.61 52.10 227.61 52.10 228.61 52.10 229.61 52.10 230.61 52.10 231.61 52.10 232.61 52.10 233.61 52.10 234.61 52.10 235.61 52.10 236.61 52.10 237.61 52.10 238.61 52.10 239.61 52.10 240.61 52.10 241.61 52.10 242.61 52.10 243.61 52.10 244.61 52.10 245.61 52.10 246.61 52.10 247.61 52.10 248.61 52.10 249.61 52.10 250.61 52.10
09 Apr 2008 208.44 51.80 209.44 51.80 210.44 51.80 211.44 51.80 212.44 51.80 213.44 51.80 214.44 51.80 215.44 51.80 216.44 51.80 217.44 51.80 220.44 36.56 221.44 36.79 222.44 36.82 223.44 37.04 224.44 37.06 225.44 37.26 226.44 37.46 227.44 37.64 228.44 37.82 229.44 37.98 230.44 38.32 231.44 38.66 232.44 38.98 233.44 39.29 234.44 39.78 235.44 40.26 236.44 40.73 237.44 51.80 238.44 51.80 239.44 51.80 240.44 51.80 241.44 51.80 242.44 51.80 243.44 51.80 244.44 51.80 245.44 51.80 246.44 51.80 247.44 51.80 248.44 51.80 249.44 51.80
10 Apr 2008 207.25 51.91 208.25 51.91 209.25 51.91 210.25 51.91 211.25 51.91 212.25 51.91 213.25 51.91 214.25 51.91 215.25 51.91 216.25 51.91 217.25 51.91 218.25 51.91 219.25 51.91 220.25 51.91 223.25 36.47 224.25 36.63 225.25 36.78 226.25 36.93 227.25 37.07 228.25 37.20 229.25 37.52 230.25 37.64 231.25 37.94 232.25 38.24 233.25 38.52 234.25 38.99 235.25 39.46 236.25 39.91 237.25 40.36 238.25 40.79 239.25 41.21 240.25 41.62 241.25 42.02 242.25 42.42 243.25 42.80 244.25 43.17 245.25 43.53 246.25 43.88 247.25 44.23 248.25 44.56
11 Apr 2008 206.06 42.26 207.06 42.92 208.06 43.18 209.06 43.25 210.06 43.33 211.06 43.21 212.06 43.30 213.06 35.24 214.06 35.33 215.06 35.43 216.06 35.54 217.06 35.45 218.06 35.56 219.06 35.68 220.06 35.79 221.06 35.90 222.06 36.02 223.06 36.13 224.06 36.24 225.06 36.34 226.06 36.45 227.06 36.54 228.06 36.83 229.06 36.92 230.06 37.20 231.06 37.47 232.06 37.74 233.06 38.00 234.06 38.45 235.06 38.89 236.06 39.32 237.06 39.75 238.06 40.17 239.06 40.58 240.06 40.98 241.06 41.37 242.06 41.76 243.06 42.13 244.06 42.50 245.06 42.86 246.06 43.21 247.06 43.56
12 Apr 2008 204.85 32.24 205.85 32.65 206.85 33.07 207.85 33.49 208.85 33.92 209.85 34.36 210.85 34.81 211.85 35.05 212.85 35.11 213.85 35.16 214.85 35.23 215.85 35.29 216.85 35.36 217.85 35.43 218.85 35.50 219.85 35.57 220.85 35.64 221.85 35.71 222.85 35.78 223.85 36.05 224.85 36.11 225.85 36.17 226.85 36.43 227.85 36.49 228.85 36.74 229.85 36.99 230.85 37.23 231.85 37.47 232.85 37.70 233.85 38.12 234.85 38.54 235.85 38.96 236.85 39.36 237.85 39.76 238.85 40.16 239.85 40.54 240.85 40.92 241.85 41.30 242.85 41.66 243.85 42.02 244.85 42.38 245.85 42.73
13 Apr 2008 203.64 32.00 204.64 32.39 205.64 32.78 206.64 33.18 207.64 33.78 208.64 34.19 209.64 34.60 210.64 34.82 211.64 34.84 212.64 34.86 213.64 34.89 214.64 35.11 215.64 35.15 216.64 35.18 217.64 35.21 218.64 35.25 219.64 35.48 220.64 35.52 221.64 35.56 222.64 35.79 223.64 35.83 224.64 35.86 225.64 36.09 226.64 36.31 227.64 36.34 228.64 36.56 229.64 36.78 230.64 36.99 231.64 37.40 232.64 37.61 233.64 38.01 234.64 38.41 235.64 38.80 236.64 39.18 237.64 39.57 238.64 39.94 239.64 40.31 240.64 40.68 241.64 41.04 242.64 41.39 243.64 41.74 244.64 42.09
14 Apr 2008 202.42 32.05 203.42 32.42 204.42 32.79 205.42 33.17 206.42 33.55 207.42 33.93 208.42 34.52 209.42 34.71 210.42 34.70 211.42 34.90 212.42 34.90 213.42 34.90 214.42 35.10 215.42 35.11 216.42 35.12 217.42 35.32 218.42 35.33 219.42 35.34 220.42 35.54 221.42 35.55 222.42 35.76 223.42 35.76 224.42 35.97 225.42 36.17 226.42 36.37 227.42 36.37 228.42 36.56 229.42 36.95 230.42 37.14 231.42 37.33 232.42 37.71 233.42 38.09 234.42 38.47 235.42 38.84 236.42 39.21 237.42 39.57 238.42 39.93 239.42 40.28 240.42 40.63 241.42 40.98 242.42 41.32 243.42 41.66
15 Apr 2008 201.19 32.19 202.19 32.54 203.19 33.10 204.19 33.46 205.19 33.83 206.19 34.19 207.19 34.56 208.19 34.73 209.19 34.91 210.19 34.88 211.19 34.86 212.19 35.04 213.19 35.02 214.19 35.20 215.19 35.19 216.19 35.37 217.19 35.36 218.19 35.54 219.19 35.53 220.19 35.71 221.19 35.69 222.19 35.88 223.19 36.06 224.19 36.24 225.19 36.22 226.19 36.39 227.19 36.57 228.19 36.94 229.19 37.11 230.19 37.28 231.19 37.64 232.19 38.01 233.19 38.36 234.19 38.72 235.19 39.07 236.19 39.42 237.19 39.77 238.19 40.11 239.19 40.45 240.19 40.79 241.19 41.12 242.19 41.45
16 Apr 2008 200.65 32.88 201.65 33.23 202.65 33.58 203.65 33.93 204.65 34.28 205.65 34.63 206.65 34.99 207.65 34.95 208.65 35.11 209.65 35.07 210.65 35.23 211.65 35.19 212.65 35.36 213.65 35.32 214.65 35.49 215.65 35.45 216.65 35.62 217.65 35.78 218.65 35.75 219.65 35.91 220.65 36.08 221.65 36.04 222.65 36.20 223.65 36.36 224.65 36.52 225.65 36.68 226.65 37.03 227.65 37.19 228.65 37.34 229.65 37.69 230.65 38.04 231.65 38.38 232.65 38.73 233.65 39.07 234.65 39.40 235.65 39.74 236.65 40.07 237.65 40.40 238.65 40.72 239.65 41.05 240.65 41.37
17 Apr 2008 199.40 33.46 200.40 33.80 201.40 34.13 202.40 34.47 203.40 34.81 204.40 35.16 205.40 35.30 206.40 35.25 207.40 35.40 208.40 35.34 209.40 35.49 210.40 35.64 211.40 35.59 212.40 35.74 213.40 35.69 214.40 35.84 215.40 35.99 216.40 35.94 217.40 36.09 218.40 36.24 219.40 36.39 220.40 36.54 221.40 36.68 222.40 36.83 223.40 36.97 224.40 37.11 225.40 37.25 226.40 37.59 227.40 37.73 228.40 38.07 229.40 38.40 230.40 38.73 231.40 39.06 232.40 39.39 233.40 39.71 234.40 40.03 235.40 40.35 236.40 40.67 237.40 40.99 238.40 41.30 239.40 41.61
18 Apr 2008 198.14 34.18 199.14 34.51 200.14 34.84 201.14 35.17 202.14 35.51 203.14 35.64 204.14 35.78 205.14 35.71 206.14 35.85 207.14 35.99 208.14 35.93 209.14 36.06 210.14 36.00 211.14 36.14 212.14 36.28 213.14 36.42 214.14 36.35 215.14 36.49 216.14 36.63 217.14 36.76 218.14 36.90 219.14 37.03 220.14 37.17 221.14 37.30 222.14 37.43 223.14 37.76 224.14 37.88 225.14 38.01 226.14 38.34 227.14 38.66 228.14 38.98 229.14 39.30 230.14 39.62 231.14 39.93 232.14 40.25 233.14 40.56 234.14 40.87 235.14 41.17 236.14 41.48 237.14 41.78 238.14 42.08
19 Apr 2008 196.88 35.26 197.88 35.59 198.88 35.91 199.88 36.24 200.88 36.16 201.88 36.29 202.88 36.42 203.88 36.35 204.88 36.48 205.88 36.60 206.88 36.53 207.88 36.66 208.88 36.79 209.88 36.92 210.88 36.85 211.88 36.98 212.88 37.10 213.88 37.23 214.88 37.35 215.88 37.48 216.88 37.60 217.88 37.73 218.88 37.85 219.88 37.97 220.88 38.29 221.88 38.41 222.88 38.52 223.88 38.84 224.88 39.15 225.88 39.46 226.88 39.77 227.88 40.08 228.88 40.39 229.88 40.70 230.88 41.00 231.88 41.30 232.88 41.60 233.88 41.90 234.88 42.19 235.88 42.49 236.88 42.78
20 Apr 2008 195.61 36.29 196.61 36.61 197.61 36.93 198.61 37.06 199.61 36.98 200.61 37.10 201.61 37.22 202.61 37.14 203.61 37.26 204.61 37.39 205.61 37.31 206.61 37.43 207.61 37.55 208.61 37.67 209.61 37.79 210.61 37.91 211.61 38.03 212.61 38.14 213.61 38.26 214.61 38.38 215.61 38.49 216.61 38.60 217.61 38.72 218.61 39.03 219.61 39.14 220.61 39.25 221.61 39.55 222.61 39.86 223.61 40.16 224.61 40.46 225.61 40.77 226.61 41.06 227.61 41.36 228.61 41.66 229.61 41.95 230.61 42.25 231.61 42.54 232.61 42.83 233.61 43.11 234.61 43.40 235.61 43.68
21 Apr 2008 194.34 37.66 195.34 37.77 196.34 37.89 197.34 37.81 198.34 37.92 199.34 38.04 200.34 37.96 201.34 38.08 202.34 38.19 203.34 38.31 204.34 38.42 205.34 38.34 206.34 38.45 207.34 38.56 208.34 38.68 209.34 38.79 210.34 38.90 211.34 39.01 212.34 39.12 213.34 39.23 214.34 39.53 215.34 39.64 216.34 39.74 217.34 40.04 218.34 40.14 219.34 40.44 220.34 40.74 221.34 41.04 222.34 41.33 223.34 41.63 224.34 41.92 225.34 42.21 226.34 42.50 227.34 42.79 228.34 43.07 229.34 43.36 230.34 43.64 231.34 43.92 232.34 44.20 233.34 44.48 234.34 44.76
22 Apr 2008 193.06 38.70 194.06 38.82 195.06 38.73 196.06 38.84 197.06 38.96 198.06 38.87 199.06 38.98 200.06 39.10 201.06 39.21 202.06 39.32 203.06 39.43 204.06 39.34 205.06 39.44 206.06 39.55 207.06 39.66 208.06 39.96 209.06 40.07 210.06 40.17 211.06 40.27 212.06 40.37 213.06 40.67 214.06 40.77 215.06 41.06 216.06 41.16 217.06 41.45 218.06 41.75 219.06 42.04 220.06 42.33 221.06 42.61 222.06 42.90 223.06 43.18 224.06 43.47 225.06 43.75 226.06 44.03 227.06 44.31 228.06 44.58 229.06 44.86 230.06 45.13 231.06 45.40 232.06 45.67 233.06 45.94
23 Apr 2008 191.77 39.56 192.77 39.67 193.77 39.79 194.77 39.90 195.77 39.81 196.77 39.92 197.77 40.03 198.77 40.13 199.77 40.24 200.77 40.35 201.77 40.45 202.77 40.56 203.77 40.66 204.77 40.76 205.77 40.86 206.77 40.96 207.77 41.06 208.77 41.36 209.77 41.45 210.77 41.55 211.77 41.84 212.77 41.93 213.77 42.22 214.77 42.51 215.77 42.79 216.77 43.08 217.77 43.36 218.77 43.64 219.77 43.92 220.77 44.20 221.77 44.48 222.77 44.75 223.77 45.03 224.77 45.30 225.77 45.57 226.77 45.84 227.77 46.11 228.77 46.38 229.77 46.64 230.77 46.90 231.77 47.17
24 Apr 2008 190.48 40.56 191.48 40.67 192.48 40.78 193.48 40.69 194.48 40.80 195.48 40.91 196.48 41.01 197.48 41.12 198.48 41.22 199.48 41.32 200.48 41.42 201.48 41.52 202.48 41.62 203.48 41.72 204.48 41.81 205.48 42.11 206.48 42.20 207.48 42.29 208.48 42.58 209.48 42.87 210.48 42.95 211.48 43.24 212.48 43.52 213.48 43.80 214.48 44.08 215.48 44.36 216.48 44.64 217.48 44.91 218.48 45.19 219.48 45.46 220.48 45.73 221.48 46.00 222.48 46.26 223.48 46.53 224.48 46.79 225.48 47.06 226.48 47.32 227.48 47.58 228.48 47.83 229.48 48.09 230.48 48.35
25 Apr 2008 189.18 41.44 190.18 41.35 191.18 41.46 192.18 41.56 193.18 41.67 194.18 41.77 195.18 41.88 196.18 41.98 197.18 42.08 198.18 42.18 199.18 42.27 200.18 42.37 201.18 42.66 202.18 42.76 203.18 42.85 204.18 43.14 205.18 43.22 206.18 43.51 207.18 43.59 208.18 43.87 209.18 44.15 210.18 44.43 211.18 44.71 212.18 44.98 213.18 45.26 214.18 45.53 215.18 45.80 216.18 46.07 217.18 46.33 218.18 46.60 219.18 46.86 220.18 47.12 221.18 47.38 222.18 47.64 223.18 47.90 224.18 48.16 225.18 48.41 226.18 48.66 227.18 48.91 228.18 49.16 229.18 49.41
26 Apr 2008 187.88 41.95 188.88 42.06 189.88 42.16 190.88 42.27 191.88 42.37 192.88 42.48 193.88 42.58 194.88 42.68 195.88 42.77 196.88 42.87 197.88 43.16 198.88 43.25 199.88 43.34 200.88 43.63 201.88 43.72 202.88 44.00 203.88 44.08 204.88 44.36 205.88 44.64 206.88 44.92 207.88 45.19 208.88 45.46 209.88 45.73 210.88 46.00 211.88 46.27 212.88 46.54 213.88 46.80 214.88 47.06 215.88 47.32 216.88 47.58 217.88 47.83 218.88 48.09 219.88 48.34 220.88 48.59 221.88 48.84 222.88 49.09 223.88 49.34 224.88 49.59 225.88 49.83 226.88 50.07 227.88 50.31
27 Apr 2008 186.58 42.47 187.58 42.58 188.58 42.68 189.58 42.79 190.58 42.89 191.58 42.99 192.58 43.09 193.58 43.39 194.58 43.48 195.58 43.57 196.58 43.66 197.58 43.95 198.58 44.04 199.58 44.32 200.58 44.40 201.58 44.68 202.58 44.96 203.58 45.23 204.58 45.51 205.58 45.78 206.58 46.05 207.58 46.31 208.58 46.58 209.58 46.84 210.58 47.10 211.58 47.36 212.58 47.62 213.58 47.87 214.58 48.13 215.58 48.38 216.58 48.63 217.58 48.88 218.58 49.12 219.58 49.37 220.58 49.61 221.58 49.85 222.58 50.09 223.58 50.33 224.58 50.56 225.58 50.80 226.58 51.03
28 Apr 2008 185.28 43.00 186.28 43.11 187.28 43.02 188.28 43.32 189.28 43.42 190.28 43.52 191.28 43.62 192.28 43.72 193.28 43.81 194.28 44.10 195.28 44.19 196.28 44.47 197.28 44.55 198.28 44.83 199.28 45.11 200.28 45.39 201.28 45.66 202.28 45.93 203.28 46.20 204.28 46.46 205.28 46.73 206.28 46.99 207.28 47.25 208.28 47.50 209.28 47.76 210.28 48.01 211.28 48.26 212.28 48.51 213.28 48.76 214.28 49.00 215.28 49.24 216.28 49.48 217.28 49.72 218.28 49.96 219.28 50.19 220.28 50.43 221.28 50.66 222.28 50.89 223.28 51.12 224.28 51.35 225.28 51.57
29 Apr 2008 183.97 43.16 184.97 43.27 185.97 43.38 186.97 43.48 187.97 43.59 188.97 43.69 189.97 43.98 190.97 44.08 191.97 44.17 192.97 44.46 193.97 44.74 194.97 44.83 195.97 45.10 196.97 45.38 197.97 45.66 198.97 45.93 199.97 46.20 200.97 46.46 201.97 46.73 202.97 46.99 203.97 47.24 204.97 47.50 205.97 47.75 206.97 48.00 207.97 48.25 208.97 48.50 209.97 48.74 210.97 48.98 211.97 49.22 212.97 49.46 213.97 49.70 214.97 49.93 215.97 50.16 216.97 50.39 217.97 50.62 218.97 50.85 219.97 51.07 220.97 51.31 221.97 51.69 222.97 52.05 223.97 52.40
30 Apr 2008 182.66 43.36 183.66 43.48 184.66 43.59 185.66 43.70 186.66 43.80 187.66 43.90 188.66 44.20 189.66 44.29 190.66 44.58 191.66 44.67 192.66 44.96 193.66 45.24 194.66 45.52 195.66 45.79 196.66 46.06 197.66 46.33 198.66 46.59 199.66 46.86 200.66 47.12 201.66 47.37 202.66 47.63 203.66 47.88 204.66 48.12 205.66 48.37 206.66 48.61 207.66 48.85 208.66 49.09 209.66 49.33 210.66 49.56 211.66 49.79 212.66 50.11 213.66 50.57 214.66 51.00 215.66 51.41 216.66 51.81 217.66 52.18 218.66 52.55 219.66 52.89 220.66 53.23 221.66 53.55 222.66 53.86
01 May 2008 181.35 43.23 182.35 43.55 183.35 43.67 184.35 43.78 185.35 43.89 186.35 44.19 187.35 44.29 188.35 44.59 189.35 44.68 190.35 44.97 191.35 45.25 192.35 45.53 193.35 45.81 194.35 46.08 195.35 46.35 196.35 46.62 197.35 46.88 198.35 47.14 199.35 47.39 200.35 47.64 201.35 47.89 202.35 48.14 203.35 48.38 204.35 48.62 205.35 48.90 206.35 49.49 207.35 50.04 208.35 50.56 209.35 51.04 210.35 51.49 211.35 51.91 212.35 52.31 213.35 52.70 214.35 53.06 215.35 53.41 216.35 53.74 217.35 54.05 218.35 54.36 219.35 54.65 220.35 54.94 221.35 55.21
02 May 2008 180.04 43.38 181.04 43.50 182.04 43.63 183.04 43.75 184.04 43.86 185.04 44.17 186.04 44.27 187.04 44.57 188.04 44.87 189.04 45.16 190.04 45.44 191.04 45.72 192.04 46.00 193.04 46.27 194.04 46.54 195.04 46.81 196.04 47.07 197.04 47.32 198.04 47.58 199.04 47.83 200.04 48.42 201.04 49.20 202.04 49.88 203.04 50.50 204.04 51.06 205.04 51.58 206.04 52.05 207.04 52.49 208.04 52.90 209.04 53.29 210.04 53.65 211.04 54.00 212.04 54.32 213.04 54.63 214.04 54.93 215.04 55.06 216.04 55.06 217.04 55.06 218.04 55.06 219.04 55.06 220.04 55.06
03 May 2008 180.00 43.44 181.00 43.57 182.00 43.70 183.00 44.02 184.00 44.14 185.00 44.44 186.00 44.75 187.00 45.05 188.00 45.34 189.00 45.63 190.00 45.91 191.00 46.19 192.00 46.46 193.00 46.73 194.00 46.99 195.00 47.57 196.00 48.81 197.00 49.79 198.00 50.60 199.00 51.30 200.00 51.91 201.00 52.45 202.00 52.94 203.00 53.38 204.00 53.79 205.00 54.16 206.00 54.51 207.00 54.67 208.00 54.67 209.00 54.67 210.00 54.67 211.00 54.67 212.00 54.67 213.00 54.67 214.00 54.67 215.00 54.67 216.00 54.67 217.00 54.67 218.00 54.67 219.00 54.67 178.73 43.21 179.73 43.35
04 May 2008 180.00 43.64 181.00 43.78 182.00 43.91 183.00 44.23 184.00 44.55 185.00 44.86 186.00 45.17 187.00 45.46 188.00 45.76 189.00 46.04 190.00 46.32 191.00 47.13 192.00 49.55 193.00 50.89 194.00 51.85 195.00 52.61 196.00 53.24 197.00 53.78 198.00 54.25 199.00 54.50 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 213.00 54.50 214.00 54.50 215.00 54.50 216.00 54.50 217.00 54.50 177.43 43.14 178.43 43.30 179.43 43.44
05 May 2008 180.00 43.77 181.00 43.92 182.00 44.25 183.00 44.58 184.00 44.90 185.00 45.22 186.00 45.52 187.00 45.82 188.00 52.22 189.00 53.59 190.00 54.16 191.00 54.16 192.00 54.16 193.00 54.16 194.00 54.16 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 207.00 54.16 208.00 54.16 209.00 54.16 210.00 54.16 211.00 54.16 212.00 54.16 213.00 54.16 214.00 54.16 215.00 54.16 216.00 54.16 176.12 42.95 177.12 43.13 178.12 43.30 179.12 43.46
06 May 2008 180.00 43.84 181.00 44.20 182.00 54.04 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 205.00 54.04 206.00 54.04 207.00 54.04 208.00 54.04 209.00 54.04 210.00 54.04 211.00 54.04 212.00 54.04 213.00 54.04 214.00 54.04 215.00 54.04 174.82 42.64 175.82 42.85 176.82 43.04 177.82 43.23 178.82 43.41 179.82 43.78
07 May 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 173.52 53.94 174.52 53.94 175.52 53.94 176.52 53.94 177.52 53.94 178.52 53.94 179.52 53.94
08 May 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 172.22 53.66 173.22 53.66 174.22 53.66 175.22 53.66 176.22 53.66 177.22 53.66 178.22 53.66 179.22 53.66
09 May 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 170.93 53.59 171.93 53.59 172.93 53.59 173.93 53.59 174.93 53.59 175.93 53.59 176.93 53.59 177.93 53.59 178.93 53.59 179.93 53.59
10 May 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 169.64 53.54 170.64 53.54 171.64 53.54 172.64 53.54 173.64 53.54 174.64 53.54 175.64 53.54 176.64 53.54 177.64 53.54 178.64 53.54 179.64 53.54
11 May 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 168.35 53.50 169.35 53.50 170.35 53.50 171.35 53.50 172.35 53.50 173.35 53.50 174.35 53.50 175.35 53.50 176.35 53.50 177.35 53.50 178.35 53.50 179.35 53.50
12 May 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 167.07 53.46 168.07 53.46 169.07 53.46 170.07 53.46 171.07 53.46 172.07 53.46 173.07 53.46 174.07 53.46 175.07 53.46 176.07 53.46 177.07 53.46 178.07 53.46 179.07 53.46
13 May 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 165.80 53.04 166.80 53.04 167.80 53.04 168.80 53.04 169.80 53.04 170.80 53.04 171.80 53.04 172.80 53.04 173.80 53.04 174.80 53.04 175.80 53.04 176.80 53.04 177.80 53.04 178.80 53.04 179.80 53.04
14 May 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 164.54 52.62 165.54 52.62 166.54 52.62 167.54 52.62 168.54 52.62 169.54 52.62 170.54 52.62 171.54 52.62 172.54 52.62 173.54 52.62 174.54 52.62 175.54 52.62 176.54 52.62 177.54 52.62 178.54 52.62 179.54 52.62
15 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 163.28 52.01 164.28 52.01 165.28 52.01 166.28 52.01 167.28 52.01 168.28 52.01 169.28 52.01 170.28 52.01 171.28 52.01 172.28 52.01 173.28 52.01 174.28 52.01 175.28 52.01 176.28 52.01 177.28 52.01 178.28 52.01 179.28 52.01
16 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 162.03 51.61 163.03 51.61 164.03 51.61 165.03 51.61 166.03 51.61 167.03 51.61 168.03 51.61 169.03 51.61 170.03 51.61 171.03 51.61 172.03 51.61 173.03 51.61 174.03 51.61 175.03 51.61 176.03 51.61 177.03 51.61 178.03 51.61 179.03 51.61
17 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 160.78 51.40 161.78 51.40 162.78 51.40 163.78 51.40 164.78 51.40 165.78 51.40 166.78 51.40 167.78 51.40 168.78 51.40 169.78 51.40 170.78 51.40 171.78 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 159.32 51.40 160.32 51.40 161.32 51.40 162.32 51.40 163.32 51.40 164.32 51.40 165.32 51.40 166.32 51.40 167.32 51.40 168.32 51.40 169.32 51.40 170.32 51.40 171.32 51.40 172.32 51.40 173.32 51.40 174.32 51.40 175.32 51.40 176.32 51.40 177.32 51.40 178.32 51.40 179.32 51.40
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 162.40 51.40 163.40 51.40 164.40 51.40 165.40 51.40 166.40 51.40 167.40 51.40 168.40 51.40 169.40 51.40 170.40 51.40 171.40 51.40 172.40 51.40 173.40 51.40 174.40 51.40 175.40 51.40 176.40 51.40 177.40 51.40 178.40 51.40 179.40 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 165.20 51.40 166.20 51.40 167.20 51.40 168.20 51.40 169.20 51.40 170.20 51.40 171.20 51.40 172.20 51.40 173.20 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40
22 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 168.00 51.80 169.00 51.80 170.00 51.80 171.00 51.80 172.00 51.80 173.00 51.80 174.00 51.80 175.00 51.80 176.00 51.80 177.00 51.80 178.00 51.80 179.00 51.80 180.00 51.80
23 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 171.81 52.40 172.81 52.40 173.81 52.40 174.81 52.40 175.81 52.40 176.81 52.40 177.81 52.40 178.81 52.40 179.81 52.40
24 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 151.63 01.93 152.63 01.87 153.63 01.81 154.63 01.74 155.63 01.68 174.63 53.00 175.63 53.00 176.63 53.00 177.63 53.00 178.63 53.00 179.63 53.00
25 May 2008 180.00 53.81 181.00 53.81 182.00 53.81 183.00 53.81 184.00 53.81 185.00 53.81 186.00 53.81 187.00 53.81 188.00 53.81 189.00 53.81 190.00 53.81 191.00 53.81 192.00 53.81 150.46 02.77 151.46 02.93 152.46 02.89 153.46 02.84 154.46 02.79 155.46 02.74 156.46 02.68 157.46 02.62 158.46 02.55 159.46 02.48 160.46 02.41 161.46 02.54 162.46 02.46 163.46 02.37 164.46 02.28 165.46 02.19 166.46 02.10 168.46 02.09 177.46 53.81 178.46 53.81 179.46 53.81
26 May 2008 180.00 54.61 181.00 54.61 182.00 54.61 183.00 54.61 184.00 54.61 185.00 54.61 186.00 54.61 187.00 54.61 188.00 54.61 189.00 54.61 190.00 54.61 191.00 54.61 149.30 03.76 150.30 03.73 151.30 03.70 152.30 03.67 153.30 03.84 154.30 03.80 155.30 03.76 156.30 03.71 157.30 03.67 158.30 03.61 159.30 03.56 160.30 03.50 161.30 03.44 162.30 03.57 163.30 03.50 164.30 03.43 165.30 03.35 166.30 03.27 167.30 03.18 168.30 03.09 169.30 03.20 170.30 03.10 171.30 03.00 172.30 02.89 173.30 02.78 174.30 02.66 175.30 02.74 176.30 02.61 177.30 02.48 178.30 02.35 179.30 02.40
27 May 2008 180.00 03.23 181.00 03.09 182.00 55.03 183.00 55.03 184.00 55.03 185.00 55.03 186.00 55.03 187.00 55.03 188.00 55.03 189.00 55.03 190.00 55.03 148.15 04.28 149.15 04.27 150.15 04.26 151.15 04.24 152.15 04.23 153.15 04.20 154.15 04.38 155.15 04.35 156.15 04.32 157.15 04.28 158.15 04.24 159.15 04.20 160.15 04.16 161.15 04.11 162.15 04.06 163.15 04.20 164.15 04.14 165.15 04.08 166.15 04.01 167.15 03.94 168.15 03.86 169.15 03.78 170.15 03.90 171.15 03.81 172.15 03.72 173.15 03.62 174.15 03.52 175.15 03.41 176.15 03.50 177.15 03.39 178.15 03.27 179.15 03.14
28 May 2008 180.00 03.53 181.00 03.61 182.00 03.48 183.00 03.35 184.00 03.21 185.00 55.05 186.00 55.05 187.00 55.05 188.00 55.05 147.02 04.35 148.02 04.36 149.02 04.36 150.02 04.36 151.02 04.36 152.02 04.35 153.02 04.34 154.02 04.33 155.02 04.51 156.02 04.49 157.02 04.47 158.02 04.45 159.02 04.42 160.02 04.38 161.02 04.35 162.02 04.31 163.02 04.27 164.02 04.42 165.02 04.37 166.02 04.32 167.02 04.26 168.02 04.20 169.02 04.13 170.02 04.06 171.02 04.19 172.02 04.11 173.02 04.03 174.02 03.94 175.02 03.85 176.02 03.96 177.02 03.86 178.02 03.75 179.02 03.64
29 May 2008 180.00 04.18 181.00 04.27 182.00 04.16 183.00 04.04 184.00 03.92 185.00 03.99 186.00 03.86 187.00 55.25 145.89 04.55 146.89 04.57 147.89 04.59 148.89 04.60 149.89 04.61 150.89 04.62 151.89 04.63 152.89 04.63 153.89 04.63 154.89 04.82 155.89 04.82 156.89 04.81 157.89 04.80 158.89 04.78 159.89 04.76 160.89 04.74 161.89 04.71 162.89 04.68 163.89 04.65 164.89 04.81 165.89 04.77 166.89 04.73 167.89 04.68 168.89 04.63 169.89 04.58 170.89 04.72 171.89 04.65 172.89 04.59 173.89 04.51 174.89 04.44 175.89 04.36 176.89 04.47 177.89 04.38 178.89 04.29 179.89 04.19
30 May 2008 180.00 04.65 181.00 04.76 182.00 04.66 183.00 04.56 184.00 04.46 185.00 04.54 186.00 04.43 187.00 04.30 144.12 04.52 145.12 04.56 146.12 04.59 147.12 04.62 148.12 04.65 149.12 04.67 150.12 04.70 151.12 04.72 152.12 04.73 153.12 04.75 154.12 04.76 155.12 04.96 156.12 04.97 157.12 04.97 158.12 04.97 159.12 04.97 160.12 04.96 161.12 04.95 162.12 04.93 163.12 04.92 164.12 05.09 165.12 05.07 166.12 05.04 167.12 05.01 168.12 04.98 169.12 04.94 170.12 04.89 171.12 05.05 172.12 05.00 173.12 04.94 174.12 04.88 175.12 04.82 176.12 04.95 177.12 04.88 178.12 04.81 179.12 04.73
31 May 2008 180.00 05.10 181.00 05.22 182.00 05.14 183.00 05.06 184.00 05.17 185.00 05.07 186.00 04.97 143.02 04.47 144.02 04.52 145.02 04.56 146.02 04.61 147.02 04.65 148.02 04.69 149.02 04.73 150.02 04.76 151.02 04.79 152.02 04.82 153.02 04.84 154.02 04.87 155.02 05.09 156.02 05.10 157.02 05.12 158.02 05.13 159.02 05.13 160.02 05.14 161.02 05.14 162.02 05.14 163.02 05.14 164.02 05.33 165.02 05.32 166.02 05.30 167.02 05.28 168.02 05.26 169.02 05.24 170.02 05.21 171.02 05.38 172.02 05.34 173.02 05.30 174.02 05.25 175.02 05.21 176.02 05.35 177.02 05.30 178.02 05.24 179.02 05.17
01 Jun 2008 180.00 05.74 181.00 05.67 182.00 05.61 183.00 05.54 184.00 05.66 185.00 05.58 141.92 04.61 142.92 04.59 143.92 04.51 144.92 04.56 145.92 04.62 146.92 04.67 147.92 04.72 148.92 04.77 149.92 04.81 150.92 04.86 151.92 04.89 152.92 04.93 153.92 05.17 154.92 05.20 155.92 05.22 156.92 05.25 157.92 05.27 158.92 05.29 159.92 05.31 160.92 05.32 161.92 05.33 162.92 05.34 163.92 05.55 164.92 05.55 165.92 05.55 166.92 05.54 167.92 05.53 168.92 05.52 169.92 05.71 170.92 05.69 171.92 05.66 172.92 05.64 173.92 05.61 174.92 05.57 175.92 05.74 176.92 05.69 177.92 05.65 178.92 05.60 179.92 05.74
02 Jun 2008 180.00 06.26 181.00 06.21 182.00 06.16 183.00 06.30 184.00 06.24 141.44 05.78 142.44 05.58 143.44 05.57 144.44 05.35 145.44 05.32 146.44 05.27 147.44 05.21 148.44 04.94 149.44 04.94 150.44 04.99 151.44 05.04 152.44 05.29 153.44 05.34 154.44 05.38 155.44 05.42 156.44 05.46 157.44 05.49 158.44 05.52 159.44 05.55 160.44 05.58 161.44 05.61 162.44 05.83 163.44 05.84 164.44 05.86 165.44 05.87 166.44 05.88 167.44 05.89 168.44 05.89 169.44 06.09 170.44 06.08 171.44 06.08 172.44 06.07 173.44 06.05 174.44 06.23 175.44 06.21 176.44 06.18 177.44 06.15 178.44 06.12 179.44 06.28
03 Jun 2008 180.00 06.82 181.00 06.79 182.00 06.96 183.00 06.91 140.37 06.88 141.37 06.71 142.37 06.73 143.37 06.74 144.37 06.54 145.37 06.52 146.37 06.49 147.37 06.45 148.37 06.39 149.37 06.31 150.37 06.02 151.37 05.91 152.37 05.78 153.37 05.83 154.37 05.66 155.37 05.68 156.37 05.72 157.37 05.77 158.37 05.81 159.37 05.85 160.37 05.89 161.37 06.13 162.37 06.16 163.37 06.19 164.37 06.22 165.37 06.24 166.37 06.26 167.37 06.28 168.37 06.50 169.37 06.51 170.37 06.52 171.37 06.52 172.37 06.53 173.37 06.72 174.37 06.72 175.37 06.71 176.37 06.70 177.37 06.68 178.37 06.86 179.37 06.84
04 Jun 2008 180.00 07.67 181.00 07.66 182.00 07.64 139.87 07.95 140.87 08.00 141.87 08.04 142.87 07.88 143.87 07.90 144.87 07.91 145.87 07.90 146.87 07.88 147.87 07.85 148.87 07.80 149.87 07.73 150.87 07.64 151.87 07.53 152.87 07.40 153.87 07.25 154.87 07.27 155.87 07.06 156.87 07.03 157.87 06.76 158.87 06.66 159.87 06.52 160.87 06.52 161.87 06.56 162.87 06.61 163.87 06.65 164.87 06.68 165.87 06.72 166.87 06.95 167.87 06.98 168.87 07.01 169.87 07.03 170.87 07.05 171.87 07.26 172.87 07.28 173.87 07.29 174.87 07.30 175.87 07.30 176.87 07.50 177.87 07.49 178.87 07.49 179.87 07.47
05 Jun 2008 180.00 08.24 181.00 08.24 138.82 09.18 139.82 09.06 140.82 09.14 141.82 09.20 142.82 09.05 143.82 09.10 144.82 09.12 145.82 09.14 146.82 09.14 147.82 09.13 148.82 09.09 149.82 09.04 150.82 09.17 151.82 09.08 152.82 08.96 153.82 09.02 154.82 08.85 155.82 08.85 156.82 08.81 157.82 08.74 158.82 08.62 159.82 08.46 160.82 08.44 161.82 08.37 162.82 08.22 163.82 08.00 164.82 07.88 165.82 07.66 166.82 07.34 167.82 07.38 168.82 07.42 169.82 07.46 170.82 07.69 171.82 07.72 172.82 07.75 173.82 07.77 174.82 07.99 175.82 08.01 176.82 08.02 177.82 08.03 178.82 08.24 179.82 08.24
06 Jun 2008 137.78 10.30 138.78 10.41 139.78 10.32 140.78 10.41 141.78 10.50 142.78 10.58 143.78 10.64 144.78 10.69 145.78 10.73 146.78 10.75 147.78 10.76 148.78 10.75 149.78 10.72 150.78 10.87 151.78 10.80 152.78 10.90 153.78 10.97 154.78 10.81 155.78 10.82 156.78 10.99 157.78 10.91 158.78 10.99 159.78 10.80 160.78 10.74 161.78 10.80 162.78 10.77 163.78 10.60 164.78 10.68 165.78 10.54 166.78 10.47 167.78 10.36 168.78 08.17 169.78 08.22 170.78 08.26 171.78 08.31 172.78 08.54 173.78 08.58 174.78 08.61 175.78 08.65 176.78 08.87 177.78 08.90 178.78 08.92 179.78 08.94
07 Jun 2008 137.26 11.65 138.26 11.59 139.26 11.72 140.26 11.85 141.26 11.96 142.26 12.07 143.26 12.16 144.26 12.25 145.26 12.31 146.26 12.37 147.26 12.41 148.26 12.64 149.26 12.64 150.26 12.63 151.26 12.79 152.26 12.93 153.26 13.04 154.26 13.12 155.26 13.16 156.26 13.16 157.26 13.31 158.26 13.41 159.26 13.44 160.26 13.59 161.26 13.63 162.26 13.75 163.26 13.69 164.26 13.78 165.26 13.84 166.26 14.00 167.26 14.07 168.26 14.13 169.26 14.17 170.26 14.37 171.26 14.33 172.26 09.22 173.26 09.27 174.26 09.52 175.26 09.57 176.26 09.61 177.26 09.65 178.26 09.89 179.26 09.92
08 Jun 2008 136.24 12.99 137.24 13.16 138.24 13.33 139.24 13.48 140.24 13.63 141.24 13.77 142.24 13.91 143.24 14.03 144.24 14.14 145.24 14.23 146.24 14.32 147.24 14.39 148.24 14.64 149.24 14.68 150.24 14.90 151.24 15.09 152.24 15.26 153.24 15.40 154.24 15.51 155.24 15.77 156.24 15.80 157.24 15.97 158.24 16.27 159.24 16.50 160.24 16.62 161.24 16.81 162.24 17.01 163.24 17.31 164.24 17.64 165.24 17.74 166.24 18.05 167.24 18.56 168.24 18.87 169.24 19.18 170.24 19.70 171.24 20.22 172.24 20.75 173.24 21.28 174.24 21.23 175.24 21.20 176.24 21.19 177.24 21.02 178.24 21.11
09 Jun 2008 135.70 14.76 136.70 14.76 137.70 14.95 138.70 15.14 139.70 15.32 140.70 15.49 141.70 15.65 142.70 15.81 143.70 15.96 144.70 16.09 145.70 16.42 146.70 16.53 147.70 16.83 148.70 16.91 149.70 17.17 150.70 17.42 151.70 17.64 152.70 17.83 153.70 18.00 154.70 18.33 155.70 18.62 156.70 18.85 157.70 19.23 158.70 19.52 159.70 19.91 160.70 20.16 161.70 20.59 162.70 20.86 163.70 21.39 164.70 21.89 165.70 21.81 166.70 21.77 167.70 21.76 168.70 21.80 169.70 21.68 170.70 21.63 171.70 21.66 172.70 21.59 173.70 21.64 174.70 21.46 175.70 21.50 176.70 21.41 177.70 21.49
10 Jun 2008 134.70 16.31 135.70 16.35 136.70 16.57 137.70 16.79 138.70 17.01 139.70 17.22 140.70 17.42 141.70 17.62 142.70 17.81 143.70 18.19 144.70 18.36 145.70 18.52 146.70 18.87 147.70 19.21 148.70 19.34 149.70 19.65 150.70 19.94 151.70 20.21 152.70 20.66 153.70 20.88 154.70 21.27 155.70 21.62 156.70 22.12 157.70 22.36 158.70 22.51 159.70 22.36 160.70 22.45 161.70 22.27 162.70 22.34 163.70 22.26 164.70 22.37 165.70 22.32 166.70 22.12 167.70 22.18 168.70 22.11 169.70 22.11 170.70 22.20 171.70 21.99 172.70 22.08 173.70 22.10 174.70 22.06 175.70 21.95 176.70 21.97
11 Jun 2008 134.15 18.19 135.15 18.45 136.15 18.70 137.15 18.96 138.15 19.21 139.15 19.45 140.15 19.69 141.15 19.93 142.15 20.16 143.15 20.59 144.15 20.80 145.15 21.02 146.15 21.42 147.15 21.81 148.15 22.00 149.15 22.37 150.15 22.74 151.15 23.08 152.15 23.21 153.15 23.32 154.15 23.21 155.15 23.27 156.15 23.29 157.15 23.27 158.15 23.19 159.15 23.24 160.15 23.17 161.15 23.14 162.15 23.18 163.15 23.11 164.15 23.07 165.15 22.97 166.15 23.11 167.15 23.11 168.15 22.97 169.15 23.08 170.15 23.06 171.15 22.90 172.15 23.00 173.15 22.97 174.15 22.98 175.15 22.84
12 Jun 2008 133.17 20.35 134.17 20.64 135.17 20.93 136.17 21.18 137.17 21.40 138.17 21.61 139.17 21.83 140.17 22.04 141.17 22.46 142.17 22.68 143.17 22.90 144.17 23.11 145.17 23.34 146.17 23.56 147.17 23.78 148.17 24.00 149.17 24.23 150.17 24.14 151.17 24.17 152.17 24.19 153.17 24.20 154.17 24.19 155.17 24.17 156.17 24.13 157.17 24.07 158.17 24.17 159.17 24.04 160.17 24.05 161.17 24.18 162.17 24.18 163.17 24.13 164.17 24.09 165.17 24.12 166.17 24.14 167.17 24.01 168.17 24.10 169.17 24.03 170.17 24.19 171.17 24.18 172.17 24.19 173.17 24.01 174.17 24.04
13 Jun 2008 132.60 21.83 133.60 22.05 134.60 22.27 135.60 22.49 136.60 22.71 137.60 22.93 138.60 23.35 139.60 23.58 140.60 23.80 141.60 24.03 142.60 24.26 143.60 24.49 144.60 24.72 145.60 24.95 146.60 25.18 147.60 25.34 148.60 25.27 149.60 25.40 150.60 25.33 151.60 25.26 152.60 25.39 153.60 25.32 154.60 25.26 155.60 25.40 156.60 25.34 157.60 25.28 158.60 25.43 159.60 25.38 160.60 25.34 161.60 25.31 162.60 25.49 163.60 25.49 164.60 25.50 165.60 25.55 166.60 25.44 167.60 25.59 168.60 25.63 169.60 25.61 170.60 25.76 171.60 25.70 172.60 25.82 173.60 26.06 174.60 26.19
14 Jun 2008 131.64 22.43 132.64 22.78 133.64 23.15 134.64 23.51 135.64 24.08 136.64 24.04 137.64 24.01 138.64 23.99 139.64 24.23 140.64 24.46 141.64 24.70 142.64 24.93 143.64 25.17 144.64 25.41 145.64 25.65 146.64 25.73 147.64 25.75 148.64 25.78 149.64 25.62 150.64 25.67 151.64 25.73 152.64 25.81 153.64 25.70 154.64 25.81 155.64 25.74 156.64 25.90 157.64 25.88 158.64 25.89 159.64 25.93 160.64 26.01 161.64 26.14 162.64 26.10 163.64 26.12 164.64 26.38 165.64 26.49 166.64 26.66 167.64 26.87 168.64 27.32 169.64 28.21 170.64 28.59 171.64 28.67 172.64 29.45 173.64 30.43
15 Jun 2008 130.96 24.10 131.96 24.29 132.96 24.29 133.96 24.30 134.96 24.31 135.96 24.33 136.96 24.35 137.96 24.41 138.96 24.65 139.96 24.90 140.96 25.14 141.96 25.38 142.96 25.63 143.96 25.88 144.96 26.02 145.96 25.93 146.96 26.05 147.96 25.99 148.96 26.14 149.96 26.12 150.96 26.11 151.96 26.13 152.96 26.17 153.96 26.25 154.96 26.34 155.96 26.47 156.96 26.43 157.96 26.62 158.96 26.65 159.96 26.90 160.96 26.99 161.96 27.31 162.96 27.86 163.96 28.35 164.96 28.43 165.96 28.64 166.96 29.46 167.96 30.29 168.96 30.37 169.96 30.66 170.96 30.76 171.96 30.85 172.96 31.14
16 Jun 2008 130.02 24.30 131.02 24.34 132.02 24.39 133.02 24.44 134.02 24.50 135.02 24.37 136.02 24.45 137.02 24.67 138.02 24.92 139.02 25.17 140.02 25.42 141.02 25.67 142.02 25.92 143.02 26.18 144.02 26.33 145.02 26.34 146.02 26.37 147.02 26.42 148.02 26.49 149.02 26.59 150.02 26.51 151.02 26.66 152.02 26.84 153.02 26.84 154.02 27.07 155.02 27.12 156.02 27.40 157.02 27.50 158.02 27.99 159.02 28.07 160.02 28.15 161.02 28.88 162.02 29.66 163.02 30.01 164.02 30.09 165.02 30.38 166.02 30.48 167.02 30.57 168.02 30.66 169.02 30.96 170.02 31.06 171.02 31.35 172.02 31.45
17 Jun 2008 129.53 24.50 130.53 24.58 131.53 24.68 132.53 24.59 133.53 24.72 134.53 24.65 135.53 24.81 136.53 25.06 137.53 25.32 138.53 25.78 139.53 26.04 140.53 26.30 141.53 26.56 142.53 26.57 143.53 26.67 144.53 26.81 145.53 26.77 146.53 26.95 147.53 26.96 148.53 27.19 149.53 27.24 150.53 27.32 151.53 27.62 152.53 27.93 153.53 28.02 154.53 27.90 155.53 28.37 156.53 29.14 157.53 29.76 158.53 29.85 159.53 30.14 160.53 30.23 161.53 30.32 162.53 30.42 163.53 30.51 164.53 30.61 165.53 30.91 166.53 31.01 167.53 31.11 168.53 31.41 169.53 31.52 170.53 31.82
18 Jun 2008 128.61 24.88 129.61 24.83 130.61 24.79 131.61 24.96 132.61 24.96 133.61 24.97 134.61 25.23 135.61 25.49 136.61 25.76 137.61 26.02 138.61 26.29 139.61 26.55 140.61 26.82 141.61 26.94 142.61 27.18 143.61 27.25 144.61 27.34 145.61 27.45 146.61 27.58 147.61 27.74 148.61 27.84 149.61 27.92 150.61 28.01 151.61 28.67 152.61 29.47 153.61 29.88 154.61 29.77 155.61 29.86 156.61 29.96 157.61 30.05 158.61 30.35 159.61 30.45 160.61 30.55 161.61 30.65 162.61 30.76 163.61 30.86 164.61 31.17 165.61 31.27 166.61 31.58 167.61 31.69 168.61 32.00 169.61 32.31
19 Jun 2008 128.00 25.05 129.00 25.26 130.00 25.30 131.00 25.36 132.00 25.26 133.00 25.38 134.00 25.60 135.00 25.87 136.00 26.14 137.00 26.41 138.00 26.69 139.00 27.16 140.00 27.41 141.00 27.60 142.00 27.80 143.00 27.84 144.00 27.77 145.00 27.86 146.00 27.95 147.00 28.08 148.00 28.94 149.00 29.81 150.00 29.92 151.00 30.01 152.00 29.91 153.00 30.01 154.00 30.11 155.00 30.22 156.00 30.32 157.00 30.43 158.00 30.73 159.00 30.84 160.00 30.95 161.00 31.06 162.00 31.17 163.00 31.49 164.00 31.60 165.00 31.91 166.00 32.03 167.00 32.34 168.00 32.66 169.00 32.98 170.00 33.29
20 Jun 2008 127.10 25.44 128.10 25.53 129.10 25.67 130.10 25.65 131.10 25.69 132.10 25.82 133.10 26.10 134.10 26.37 135.10 26.65 136.10 26.93 137.10 27.22 138.10 27.50 139.10 27.79 140.10 28.07 141.10 27.97 142.10 28.06 143.10 28.15 144.10 28.53 145.10 29.52 146.10 29.85 147.10 29.95 148.10 30.05 149.10 30.15 150.10 30.26 151.10 30.37 152.10 30.48 153.10 30.59 154.10 30.70 155.10 30.82 156.10 30.93 157.10 31.05 158.10 31.16 159.10 31.28 160.10 31.40 161.10 31.72 162.10 31.84 163.10 32.17 164.10 32.29 165.10 32.61 166.10 32.93 167.10 33.26 168.10 33.58 169.10 33.90
21 Jun 2008 126.49 25.70 127.49 25.79 128.49 25.88 129.49 25.98 130.49 26.07 131.49 26.15 132.49 26.24 133.49 26.73 134.49 27.01 135.49 27.30 136.49 27.60 137.49 27.89 138.49 27.99 139.49 28.08 140.49 28.19 141.49 28.62 142.49 29.82 143.49 29.90 144.49 30.01 145.49 30.12 146.49 30.23 147.49 30.35 148.49 30.26 149.49 30.38 150.49 30.50 151.49 30.62 152.49 30.74 153.49 30.87 154.49 30.99 155.49 31.12 156.49 31.24 157.49 31.37 158.49 31.70 159.49 31.83 160.49 31.96 161.49 32.29 162.49 32.42 163.49 32.75 164.49 33.09 165.49 33.42 166.49 33.75 167.49 34.08 168.49 34.41
22 Jun 2008 125.60 26.11 126.60 26.18 127.60 26.24 128.60 26.28 129.60 26.30 130.60 26.49 131.60 26.66 132.60 26.95 133.60 27.25 134.60 27.75 135.60 28.05 136.60 28.35 137.60 28.46 138.60 28.37 139.60 29.29 140.60 30.19 141.60 30.31 142.60 30.23 143.60 30.35 144.60 30.47 145.60 30.60 146.60 30.72 147.60 30.65 148.60 30.78 149.60 30.91 150.60 31.05 151.60 31.18 152.60 31.32 153.60 31.45 154.60 31.59 155.60 31.73 156.60 31.87 157.60 32.01 158.60 32.35 159.60 32.49 160.60 32.64 161.60 32.98 162.60 33.32 163.60 33.66 164.60 34.00 165.60 34.35 166.60 34.69 167.60 35.03
23 Jun 2008 124.98 26.44 125.98 26.55 126.98 26.61 127.98 26.80 128.98 26.72 129.98 26.97 130.98 27.10 131.98 27.40 132.98 27.71 133.98 28.22 134.98 28.53 135.98 28.65 136.98 28.76 137.98 29.74 138.98 30.41 139.98 30.53 140.98 30.66 141.98 30.80 142.98 30.73 143.98 30.87 144.98 31.00 145.98 30.95 146.98 31.09 147.98 31.23 148.98 31.38 149.98 31.53 150.98 31.68 151.98 31.63 152.98 31.78 153.98 31.93 154.98 32.29 155.98 32.44 156.98 32.60 157.98 32.75 158.98 33.11 159.98 33.26 160.98 33.62 161.98 33.97 162.98 34.33 163.98 34.68 164.98 35.03 165.98 35.38
24 Jun 2008 124.11 26.59 125.11 26.77 126.11 26.79 127.11 26.85 128.11 26.97 129.11 26.97 130.11 27.21 131.11 27.73 132.11 28.04 133.11 28.36 134.11 28.68 135.11 28.81 136.11 28.94 137.11 30.67 138.11 30.61 139.11 30.75 140.11 30.89 141.11 30.84 142.11 30.99 143.11 31.14 144.11 31.09 145.11 31.25 146.11 31.41 147.11 31.37 148.11 31.53 149.11 31.70 150.11 31.86 151.11 32.03 152.11 32.20 153.11 32.37 154.11 32.54 155.11 32.71 156.11 32.89 157.11 33.06 158.11 33.43 159.11 33.60 160.11 33.97 161.11 34.34 162.11 34.71 163.11 35.08 164.11 35.45 165.11 35.81
25 Jun 2008 123.48 26.69 124.48 26.69 125.48 26.80 126.48 08.25 127.48 08.47 128.48 08.69 129.48 08.71 130.48 08.92 131.48 09.12 132.48 09.12 133.48 09.32 134.48 09.51 135.48 09.69 136.48 30.69 137.48 30.64 138.48 30.79 139.48 30.95 140.48 30.92 141.48 31.08 142.48 31.05 143.48 31.22 144.48 31.40 145.48 31.38 146.48 31.56 147.48 31.74 148.48 31.73 149.48 31.91 150.48 32.10 151.48 32.29 152.48 32.48 153.48 32.67 154.48 32.87 155.48 33.06 156.48 33.25 157.48 33.64 158.48 33.83 159.48 34.22 160.48 34.61 161.48 35.00 162.48 35.39 163.48 35.77 164.48 36.15 165.48 36.53
26 Jun 2008 122.63 06.91 123.63 07.13 124.63 07.13 125.63 07.34 126.63 07.33 127.63 07.53 128.63 07.71 129.63 07.70 130.63 07.87 131.63 08.04 132.63 08.00 133.63 08.16 134.63 08.30 135.63 08.44 136.63 08.57 137.63 30.70 138.63 30.68 139.63 30.86 140.63 30.84 141.63 31.03 142.63 31.02 143.63 31.22 144.63 31.22 145.63 31.42 146.63 31.63 147.63 31.63 148.63 31.84 149.63 32.06 150.63 32.07 151.63 32.29 152.63 32.50 153.63 32.72 154.63 32.94 155.63 33.16 156.63 33.57 157.63 33.79 158.63 34.20 159.63 34.61 160.63 35.02 161.63 35.43 162.63 35.84 163.63 36.24 164.63 36.64
27 Jun 2008 121.98 05.92 122.98 06.11 123.98 06.10 124.98 06.28 125.98 06.45 126.98 06.42 127.98 06.59 128.98 06.54 129.98 06.69 130.98 06.84 131.98 06.77 132.98 06.90 133.98 07.01 134.98 07.12 135.98 07.22 136.98 07.30 137.98 30.41 138.98 30.60 139.98 30.61 140.98 30.82 141.98 30.83 142.98 30.85 143.98 31.07 144.98 31.10 145.98 31.33 146.98 31.37 147.98 31.61 148.98 31.65 149.98 31.90 150.98 32.14 151.98 32.19 152.98 32.44 153.98 32.68 154.98 32.93 155.98 33.38 156.98 33.62 157.98 34.07 158.98 34.51 159.98 34.95 160.98 35.38 161.98 35.82 162.98 36.24 163.98 36.67
28 Jun 2008 121.14 05.00 122.14 05.18 123.14 05.15 124.14 05.32 125.14 05.27 126.14 05.43 127.14 05.37 128.14 05.51 129.14 05.65 130.14 05.57 131.14 05.69 132.14 05.80 133.14 05.70 134.14 05.79 160.14 35.05 161.14 35.52 162.14 35.99 163.14 36.44
29 Jun 2008 120.50 04.18 121.50 04.34 122.50 04.30 123.50 04.26 124.50 04.40 125.50 04.35 126.50 04.48 127.50 04.41 128.50 04.53 129.50 51.99 130.50 51.99 131.50 51.99 132.50 51.99 133.50 51.99 134.50 51.99 135.50 51.99 136.50 51.99 137.50 51.99 138.50 51.99 139.50 51.99 140.50 51.99 141.50 51.99 142.50 51.99 143.50 51.99 144.50 51.99 145.50 51.99 146.50 51.99 147.50 51.99 148.50 51.99 149.50 51.99 150.50 51.99 151.50 51.99 152.50 51.99 153.50 51.99 154.50 51.99 155.50 51.99 156.50 51.99 157.50 51.99 158.50 51.99 159.50 51.99 160.50 51.99 161.50 51.99 162.50 51.99
30 Jun 2008 119.85 03.46 120.85 03.41 121.85 03.57 122.85 03.51 123.85 03.65 124.85 03.59 125.85 03.52 126.85 03.64 127.85 03.56 128.85 03.66 129.85 51.86 130.85 51.86 131.85 51.86 132.85 51.86 133.85 51.86 134.85 51.86 135.85 51.86 136.85 51.86 137.85 51.86 138.85 51.86 139.85 51.86 140.85 51.86 141.85 51.86 142.85 51.86 143.85 51.86 144.85 51.86 145.85 51.86 146.85 51.86 147.85 51.86 148.85 51.86 149.85 51.86 150.85 51.86 151.85 51.86 152.85 51.86 153.85 51.86 154.85 51.86 155.85 51.86 156.85 51.86 157.85 51.86 158.85 51.86 159.85 51.86
01 Jul 2008 119.03 03.04 120.03 02.99 121.03 02.94 122.03 03.09 123.03 03.03 124.03 02.96 125.03 03.09 126.03 03.01 127.03 03.12 128.03 03.03 129.03 02.93 130.03 03.03 131.03 51.96 132.03 51.96 133.03 51.96 134.03 51.96 135.03 51.96 136.03 51.96 137.03 51.96 138.03 51.96 139.03 51.96 140.03 51.96 141.03 51.96 142.03 51.96 143.03 51.96 144.03 51.96 145.03 51.96 146.03 51.96 147.03 51.96 148.03 51.96 149.03 51.96 150.03 51.96 151.03 51.96 152.03 51.96 153.03 51.96 154.03 51.96 155.03 51.96 156.03 51.96 157.03 51.96 158.03 51.96
02 Jul 2008 118.38 02.71 119.38 02.66 120.38 02.61 121.38 02.75 122.38 02.69 123.38 02.62 124.38 02.55 125.38 02.67 126.38 02.59 127.38 02.50 128.38 02.60 129.38 02.50 130.38 02.59 131.38 02.48 132.38 52.08 133.38 52.08 134.38 52.08 135.38 52.08 136.38 52.08 137.38 52.08 138.38 52.08 139.38 52.08 140.38 52.08 141.38 52.08 142.38 52.08 143.38 52.08 144.38 52.08 145.38 52.08 146.38 52.08 147.38 52.08 148.38 52.08 149.38 52.08 150.38 52.08 151.38 52.08 152.38 52.08 153.38 52.08 154.38 52.08 155.38 52.08 156.38 52.08 157.38 52.08 158.38 52.08
03 Jul 2008 117.58 02.66 118.58 02.61 119.58 02.56 120.58 02.51 121.58 02.65 122.58 02.59 123.58 02.52 124.58 02.44 125.58 02.56 126.58 02.48 127.58 02.39 128.58 02.49 129.58 02.39 130.58 02.28 131.58 02.37 132.58 02.25 133.58 52.40 134.58 52.40 135.58 52.40 136.58 52.40 137.58 52.40 138.58 52.40 139.58 52.40 140.58 52.40 141.58 52.40 142.58 52.40 143.58 52.40 144.58 52.40 145.58 52.40 146.58 52.40 147.58 52.40 148.58 52.40 149.58 52.40 150.58 52.40 151.58 52.40 152.58 52.40 153.58 52.40 154.58 52.40 155.58 52.40 156.58 52.40 157.58 52.40
04 Jul 2008 116.93 03.07 117.93 03.03 118.93 02.98 119.93 02.93 120.93 03.07 121.93 03.01 122.93 02.95 123.93 02.88 124.93 03.01 125.93 02.93 126.93 02.84 127.93 02.75 128.93 02.86 129.93 02.76 130.93 02.65 131.93 02.54 132.93 02.62 133.93 02.50 134.93 53.15 135.93 53.15 136.93 53.15 137.93 53.15 138.93 53.15 139.93 53.15 140.93 53.15 141.93 53.15 142.93 53.15 143.93 53.15 144.93 53.15 145.93 53.15 146.93 53.15 147.93 53.15 148.93 53.15 149.93 53.15 150.93 53.15 151.93 53.15 152.93 53.15 153.93 53.15 154.93 53.15 155.93 53.15 156.93 53.15
05 Jul 2008 116.24 03.55 117.24 03.51 118.24 03.46 119.24 03.61 120.24 03.56 121.24 03.51 122.24 03.45 123.24 03.38 124.24 03.31 125.24 03.44 126.24 03.36 127.24 03.28 128.24 03.19 129.24 03.30 130.24 03.21 131.24 03.10 132.24 03.00 133.24 03.08 134.24 02.96 135.24 02.84 136.24 02.91 137.24 53.90 138.24 53.90 139.24 53.90 140.24 53.90 141.24 53.90 142.24 53.90 143.24 53.90 144.24 53.90 145.24 53.90 146.24 53.90 147.24 53.90 148.24 53.90 149.24 53.90 150.24 53.90 151.24 53.90 152.24 53.90 153.24 53.90 154.24 53.90 155.24 53.90
06 Jul 2008 115.46 04.47 116.46 04.43 117.46 04.59 118.46 04.55 119.46 04.51 120.46 04.46 121.46 04.40 122.46 04.34 123.46 04.48 124.46 04.42 125.46 04.35 126.46 04.27 127.46 04.19 128.46 04.11 129.46 04.22 130.46 04.13 131.46 04.03 132.46 03.93 133.46 04.02 134.46 03.91 135.46 03.79 136.46 03.67 137.46 03.74 138.46 03.60 139.46 55.07 140.46 55.07 141.46 55.07 142.46 55.07 143.46 55.07 144.46 55.07 145.46 55.07 146.46 55.07 147.46 55.07 148.46 55.07 149.46 55.07 150.46 55.07 151.46 55.07 152.46 55.07 153.46 55.07 154.46 55.07
07 Jul 2008 114.80 04.42 115.80 04.39 116.80 04.36 117.80 04.32 118.80 04.28 119.80 04.24 120.80 04.39 121.80 04.34 122.80 04.28 123.80 04.23 124.80 04.16 125.80 04.10 126.80 04.03 127.80 04.15 128.80 04.07 129.80 03.99 130.80 03.90 131.80 03.81 132.80 03.71 133.80 03.81 134.80 03.71 135.80 03.59 136.80 03.48 137.80 03.56 138.80 03.43 139.80 03.30 140.80 03.16 141.80 55.04 142.80 55.04 143.80 55.04 144.80 55.04 145.80 55.04 146.80 55.04 147.80 55.04 148.80 55.04 149.80 55.04 150.80 55.04 151.80 55.04 152.80 55.04 153.80 55.04
08 Jul 2008 114.02 04.20 115.02 04.18 116.02 04.35 117.02 04.32 118.02 04.29 119.02 04.25 120.02 04.21 121.02 04.17 122.02 04.12 123.02 04.07 124.02 04.02 125.02 04.16 126.02 04.10 127.02 04.03 128.02 03.96 129.02 03.89 130.02 03.81 131.02 03.73 132.02 03.84 133.02 03.75 134.02 03.66 135.02 03.56 136.02 03.46 137.02 03.35 138.02 03.44 139.02 03.32 140.02 03.20 141.02 03.07 142.02 03.13 143.02 03.00 144.02 55.02 145.02 55.02 146.02 55.02 147.02 55.02 148.02 55.02 149.02 55.02 150.02 55.02 151.02 55.02 152.02 55.02 153.02 55.02
09 Jul 2008 113.35 04.20 114.35 04.18 115.35 04.16 116.35 04.14 117.35 04.11 118.35 04.08 119.35 04.05 120.35 04.21 121.35 04.17 122.35 04.13 123.35 04.08 124.35 04.03 125.35 03.98 126.35 03.92 127.35 03.86 128.35 03.80 129.35 03.93 130.35 03.86 131.35 03.79 132.35 03.71 133.35 03.62 134.35 03.53 135.35 03.44 136.35 03.55 137.35 03.45 138.35 03.34 139.35 03.23 140.35 03.12 141.35 03.00 142.35 03.08 143.35 02.95 144.35 02.82 145.35 02.68 146.35 55.01 147.35 55.01 148.35 55.01 149.35 55.01 150.35 55.01 151.35 55.01 152.35 55.01
10 Jul 2008 112.68 04.20 113.68 04.19 114.68 04.18 115.68 04.16 116.68 04.14 117.68 04.12 118.68 04.09 119.68 04.07 120.68 04.03 121.68 04.00 122.68 03.96 123.68 04.12 124.68 04.08 125.68 04.03 126.68 03.98 127.68 03.92 128.68 03.86 129.68 03.80 130.68 03.74 131.68 03.67 132.68 03.60 133.68 03.72 134.68 03.64 135.68 03.55 136.68 03.47 137.68 03.37 138.68 03.28 139.68 03.18 140.68 03.27 141.68 03.16 142.68 03.05 143.68 02.93 144.68 02.81 145.68 02.68 146.68 02.75 147.68 02.61 148.68 02.47 149.68 55.00 150.68 55.00
11 Jul 2008 111.92 04.19 112.92 04.19 113.92 04.19 114.92 04.18 115.92 04.17 116.92 04.15 117.92 04.14 118.92 04.12 119.92 04.10 120.92 04.07 121.92 04.04 122.92 04.01 123.92 03.97 124.92 03.94 125.92 03.89 126.92 03.85 127.92 04.00 128.92 03.95 129.92 03.90 130.92 03.84 131.92 03.78 132.92 03.71 133.92 03.64 134.92 03.57 135.92 03.49 136.92 03.41 137.92 03.53 138.92 03.44 139.92 03.35 140.92 03.26 141.92 03.16 142.92 03.05 143.92 02.94 144.92 03.03 145.92 02.91 146.92 02.79 147.92 02.67 148.92 02.54 149.92 02.60
12 Jul 2008 111.24 04.17 112.24 04.18 113.24 04.18 114.24 04.18 115.24 04.18 116.24 04.18 117.24 04.17 118.24 04.16 119.24 04.15 120.24 04.13 121.24 04.11 122.24 04.09 123.24 04.06 124.24 04.03 125.24 04.00 126.24 03.97 127.24 03.93 128.24 03.89 129.24 03.84 130.24 03.79 131.24 03.94 132.24 03.89 133.24 03.83 134.24 03.77 135.24 03.71 136.24 03.64 137.24 03.57 138.24 03.49 139.24 03.41 140.24 03.33 141.24 03.44 142.24 03.35 143.24 03.26 144.24 03.16 145.24 03.06 146.24 02.95 147.24 02.84 148.24 02.92 149.24 02.81
13 Jul 2008 110.49 04.12 111.49 04.14 112.49 04.15 113.49 04.16 114.49 04.17 115.49 04.18 116.49 04.18 117.49 04.18 118.49 04.17 119.49 04.17 120.49 04.16 121.49 04.15 122.49 04.13 123.49 04.11 124.49 04.09 125.49 04.07 126.49 04.04 127.49 04.01 128.49 03.97 129.49 03.94 130.49 03.90 131.49 03.85 132.49 03.81 133.49 03.76 134.49 03.71 135.49 03.85 136.49 03.79 137.49 03.73 138.49 03.66 139.49 03.59 140.49 03.52 141.49 03.44 142.49 03.36 143.49 03.27 144.49 03.19 145.49 03.29 146.49 03.20 147.49 03.10 148.49 02.99
14 Jul 2008 109.82 04.04 110.82 04.06 111.82 04.09 112.82 04.11 113.82 04.13 114.82 04.14 115.82 04.16 116.82 04.17 117.82 04.17 118.82 04.18 119.82 04.18 120.82 04.17 121.82 04.17 122.82 04.16 123.82 04.15 124.82 04.14 125.82 04.12 126.82 04.10 127.82 04.08 128.82 04.05 129.82 04.02 130.82 03.99 131.82 03.96 132.82 03.92 133.82 03.88 134.82 03.83 135.82 03.78 136.82 03.73 137.82 03.68 138.82 03.82 139.82 03.76 140.82 03.70 141.82 03.63 142.82 03.56 143.82 03.48 144.82 03.40 145.82 03.32 146.82 03.24 147.82 03.15
15 Jul 2008 109.14 03.91 110.14 03.94 111.14 03.98 112.14 04.01 113.14 04.04 114.14 04.07 115.14 04.09 116.14 04.11 117.14 04.13 118.14 04.15 119.14 04.16 120.14 04.17 121.14 04.17 122.14 04.18 123.14 04.18 124.14 04.17 125.14 04.17 126.14 04.16 127.14 04.15 128.14 04.13 129.14 04.12 130.14 04.10 131.14 04.07 132.14 04.05 133.14 04.02 134.14 03.98 135.14 03.95 136.14 03.91 137.14 03.87 138.14 03.82 139.14 03.77 140.14 03.72 141.14 03.67 142.14 03.81 143.14 03.75 144.14 03.68 145.14 03.61 146.14 03.54 147.14 03.46
16 Jul 2008 108.40 03.72 109.40 03.77 110.40 03.82 111.40 03.86 112.40 03.91 113.40 03.95 114.40 03.98 115.40 04.01 116.40 04.04 117.40 04.07 118.40 04.09 119.40 04.11 120.40 04.13 121.40 04.15 122.40 04.16 123.40 04.17 124.40 04.17 125.40 04.18 126.40 04.18 127.40 04.18 128.40 04.17 129.40 04.16 130.40 04.15 131.40 04.14 132.40 04.12 133.40 04.10 134.40 04.07 135.40 04.05 136.40 04.02 137.40 03.99 138.40 03.95 139.40 03.91 140.40 03.87 141.40 03.82 142.40 03.78 143.40 03.72 144.40 03.87 145.40 03.81 146.40 03.75
17 Jul 2008 107.72 03.48 108.72 03.55 109.72 03.61 110.72 03.66 111.72 03.72 112.72 03.77 113.72 03.82 114.72 03.86 115.72 03.90 116.72 03.94 117.72 03.98 118.72 04.01 119.72 04.04 120.72 04.07 121.72 04.09 122.72 04.12 123.72 04.13 124.72 04.15 125.72 04.16 126.72 04.17 127.72 04.18 128.72 04.18 129.72 04.18 130.72 04.18 131.72 04.18 132.72 04.17 133.72 04.16 134.72 04.14 135.72 04.13 136.72 04.11 137.72 04.08 138.72 04.06 139.72 04.03 140.72 04.00 141.72 03.96 142.72 03.92 143.72 03.88 144.72 03.84 145.72 03.79
18 Jul 2008 106.99 03.18 107.99 03.26 108.99 03.33 109.99 03.40 110.99 03.47 111.99 03.54 112.99 03.60 113.99 03.65 114.99 03.71 115.99 03.76 116.99 03.81 117.99 03.86 118.99 03.90 119.99 03.94 120.99 03.98 121.99 04.01 122.99 04.04 123.99 04.07 124.99 04.10 125.99 04.12 126.99 04.14 127.99 04.15 128.99 04.17 129.99 04.18 130.99 04.19 131.99 04.19 132.99 04.19 133.99 04.19 134.99 04.19 135.99 04.18 136.99 04.17 137.99 04.16 138.99 04.14 139.99 04.12 140.99 04.10 141.99 04.08 142.99 04.05 143.99 04.02 144.99 03.98
19 Jul 2008 106.30 03.24 107.30 03.34 108.30 03.23 109.30 03.12 110.30 03.17 111.30 03.25 112.30 03.32 113.30 03.40 114.30 03.46 115.30 03.53 116.30 03.59 117.30 03.65 118.30 03.71 119.30 03.76 120.30 03.81 121.30 03.86 122.30 03.90 123.30 03.94 124.30 03.98 125.30 04.01 126.30 04.05 127.30 04.08 128.30 04.10 129.30 04.13 130.30 04.15 131.30 04.16 132.30 04.18 133.30 04.19 134.30 04.20 135.30 04.21 136.30 04.21 137.30 04.21 138.30 04.21 139.30 04.20 140.30 04.19 141.30 04.18 142.30 04.17 143.30 04.15 144.30 04.13
20 Jul 2008 109.82 03.47 110.82 03.37 111.82 03.26 112.82 03.15 113.82 03.18 114.82 03.26 115.82 03.34 116.82 03.41 117.82 03.48 118.82 03.54 119.82 03.60 120.82 03.66 121.82 03.72 122.82 03.77 123.82 03.82 124.82 03.87 125.82 03.92 126.82 03.96 127.82 04.00 128.82 04.03 129.82 04.07 130.82 04.10 131.82 04.12 132.82 04.15 133.82 04.17 134.82 04.19 135.82 04.20
21 Jul 2008 105.10 04.02 106.10 03.95 107.10 03.88 108.10 03.80 109.10 03.72 110.10 03.83 111.10 03.74 112.10 03.65 113.10 03.55 114.10 03.44 115.10 03.53 116.10 03.42 117.10 03.30 118.10 03.27 119.10 03.34 120.10 03.41 121.10 03.48 122.10 03.55 123.10 03.61 124.10 03.67 125.10 03.73 126.10 03.79 127.10 03.84 128.10 03.89 129.10 03.93 130.10 03.98 131.10 04.02 132.10 04.05 133.10 04.09 134.10 04.12 135.10 04.15
22 Jul 2008 104.37 04.36 105.37 04.30 106.37 04.24 107.37 04.18 108.37 04.12 109.37 04.05 110.37 04.17 111.37 04.09 112.37 04.01 113.37 03.93 114.37 03.83 115.37 03.74 116.37 03.84 117.37 03.73 118.37 03.62 119.37 03.51 120.37 03.59 121.37 03.46 122.37 03.36 123.37 03.44 124.37 03.51 125.37 03.58 126.37 03.64 127.37 03.70 128.37 03.76 129.37 03.82 130.37 03.87 131.37 03.92 132.37 03.97 133.37 04.01 134.37 04.05
23 Jul 2008 103.65 04.61 104.65 04.77 105.65 04.73 106.65 04.69 107.65 04.64 108.65 04.58 109.65 04.53 110.65 04.67 111.65 04.60 112.65 04.53 113.65 04.46 114.65 04.38 115.65 04.30 116.65 04.41 117.65 04.32 118.65 04.22 119.65 04.12 120.65 04.21 121.65 04.10 122.65 03.98 123.65 03.86 124.65 03.93 125.65 03.79 126.65 03.65 127.65 03.72 128.65 03.79 129.65 03.86 130.65 03.92 131.65 03.98 132.65 04.04 133.65 04.09
24 Jul 2008 102.93 04.88 103.93 04.85 104.93 05.03 105.93 05.00 106.93 04.96 107.93 04.93 108.93 04.89 109.93 04.84 110.93 04.99 111.93 04.94 112.93 04.88 113.93 04.82 114.93 04.76 115.93 04.69 116.93 04.81 117.93 04.74 118.93 04.65 119.93 04.56 120.93 04.67 121.93 04.57 122.93 04.47 123.93 04.36 124.93 04.44 125.93 04.32 126.93 04.20 127.93 04.26 128.93 04.12 129.93 03.98 130.93 04.03 131.93 03.89 132.93 03.95
25 Jul 2008 102.21 05.11 103.21 05.10 104.21 05.29 105.21 05.27 106.21 05.25 107.21 05.23 108.21 05.21 109.21 05.18 110.21 05.15 111.21 05.31 112.21 05.27 113.21 05.23 114.21 05.18 115.21 05.13 116.21 05.27 117.21 05.21 118.21 05.14 119.21 05.07 120.21 05.20 121.21 05.12 122.21 05.03 123.21 04.94 124.21 05.05 125.21 04.95 126.21 04.84 127.21 04.73 128.21 04.81 129.21 04.68 130.21 04.55 131.21 04.61 132.21 04.47
26 Jul 2008 101.50 05.30 102.50 05.30 103.50 05.51 104.50 05.51 105.50 05.50 106.50 05.50 107.50 05.49 108.50 05.48 109.50 05.46 110.50 05.64 111.50 05.61 112.50 05.59 113.50 05.56 114.50 05.52 115.50 05.68 116.50 05.64 117.50 05.59 118.50 05.54 119.50 05.48 120.50 05.62 121.50 05.55 122.50 05.48 123.50 05.61 124.50 05.52 125.50 05.44 126.50 05.34 127.50 05.45 128.50 05.34 129.50 05.23 130.50 05.31 131.50 05.19
27 Jul 2008 100.78 05.55 101.78 05.57 102.78 05.78 103.78 05.80 104.78 05.81 105.78 05.82 106.78 05.82 107.78 05.83 108.78 05.83 109.78 06.02 110.78 06.01 111.78 06.00 112.78 05.99 113.78 05.97 114.78 06.14 115.78 06.12 116.78 06.09 117.78 06.05 118.78 06.01 119.78 06.17 120.78 06.12 121.78 06.07 122.78 06.21 123.78 06.15 124.78 06.08 125.78 06.01 126.78 06.13 127.78 06.05 128.78 05.96 129.78 06.06 130.78 05.96
28 Jul 2008 100.07 05.85 101.07 05.88 102.07 06.11 103.07 06.14 104.07 06.16 105.07 06.19 106.07 06.21 107.07 06.22 108.07 06.24 109.07 06.45 110.07 06.45 111.07 06.46 112.07 06.46 113.07 06.45 114.07 06.65 115.07 06.64 116.07 06.62 117.07 06.61 118.07 06.78 119.07 06.76 120.07 06.73 121.07 06.69 122.07 06.85 123.07 06.81 124.07 06.76 125.07 06.91 126.07 06.85 127.07 06.79 128.07 06.92 129.07 06.84 130.07 06.76
29 Jul 2008 099.35 06.19 100.35 06.44 101.35 06.48 102.35 06.52 103.35 06.56 104.35 06.60 105.35 06.63 106.35 06.66 107.35 06.89 108.35 06.91 109.35 06.94 110.35 06.95 111.35 06.97 112.35 07.18 113.35 07.19 114.35 07.20 115.35 07.20 116.35 07.20 117.35 07.39 118.35 07.38 119.35 07.37 120.35 07.55 121.35 07.53 122.35 07.51 123.35 07.48 124.35 07.64 125.35 07.61 126.35 07.56 127.35 07.71 128.35 07.66 129.35 07.80
30 Jul 2008 098.64 06.62 099.64 06.67 100.64 06.73 101.64 06.79 102.64 06.84 103.64 06.89 104.64 06.93 105.64 07.18 106.64 07.22 107.64 07.26 108.64 07.29 109.64 07.33 110.64 07.56 111.64 07.58 112.64 07.61 113.64 07.63 114.64 07.65 115.64 07.86 116.64 07.87 117.64 07.88 118.64 07.89 119.64 08.09 120.64 08.08 121.64 08.08 122.64 08.26 123.64 08.25 124.64 08.23 125.64 08.40 126.64 08.37 127.64 08.34 128.64 08.50
31 Jul 2008 097.93 07.04 098.93 07.11 099.93 07.18 100.93 07.24 101.93 07.31 102.93 07.57 103.93 07.63 104.93 07.69 105.93 07.74 106.93 07.79 107.93 07.84 108.93 08.09 109.93 08.13 110.93 08.18 111.93 08.22 112.93 08.25 113.93 08.49 114.93 08.52 115.93 08.54 116.93 08.77 117.93 08.79 118.93 08.80 119.93 08.82 120.93 09.03 121.93 09.04 122.93 09.04 123.93 09.24 124.93 09.23 125.93 09.22 126.93 09.41 127.93 09.39
01 Aug 2008 097.22 07.49 098.22 07.58 099.22 07.66 100.22 07.93 101.22 08.01 102.22 08.08 103.22 08.16 104.22 08.22 105.22 08.29 106.22 08.56 107.22 08.62 108.22 08.68 109.22 08.74 110.22 08.79 111.22 09.05 112.22 09.10 113.22 09.15 114.22 09.19 115.22 09.43 116.22 09.47 117.22 09.51 118.22 09.54 119.22 09.78 120.22 09.80 121.22 09.83 122.22 10.05 123.22 10.06 124.22 10.28 125.22 10.29 126.22 10.09 127.22 10.09
02 Aug 2008 096.51 08.06 097.51 08.35 098.51 08.44 099.51 08.53 100.51 08.62 101.51 08.71 102.51 08.79 103.51 09.07 104.51 09.15 105.51 09.23 106.51 09.31 107.51 09.38 108.51 09.65 109.51 09.72 110.51 09.79 111.51 09.86 112.51 10.12 113.51 10.18 114.51 10.24 115.51 10.29 116.51 10.55 117.51 10.60 118.51 10.65 119.51 10.69 120.51 10.53 121.51 10.57 122.51 10.41 123.51 10.44 124.51 10.47 125.51 10.30 126.51 10.32
03 Aug 2008 095.80 09.06 096.80 09.16 097.80 09.27 098.80 09.37 099.80 09.66 100.80 09.76 101.80 09.86 102.80 09.95 103.80 10.04 104.80 10.13 105.80 10.42 106.80 10.51 107.80 10.59 108.80 10.67 109.80 10.96 110.80 11.03 111.80 11.11 112.80 11.19 113.80 11.26 114.80 11.13 115.80 11.20 116.80 11.07 117.80 11.13 118.80 10.99 119.80 11.05 120.80 10.91 121.80 10.96 122.80 10.82 123.80 10.86 124.80 10.91 125.80 10.75
04 Aug 2008 095.09 09.75 096.09 10.07 097.09 10.18 098.09 10.29 099.09 10.40 100.09 10.50 101.09 10.61 102.09 10.91 103.09 11.02 104.09 11.12 105.09 11.22 106.09 11.49 107.09 11.50 108.09 11.50 109.09 11.50 110.09 11.70 111.09 11.59 112.09 11.68 113.09 11.57 114.09 11.65 115.09 11.54 116.09 11.62 117.09 11.50 118.09 11.38 119.09 11.45 120.09 11.33 121.09 11.40 122.09 11.27 123.09 11.34 124.09 11.20 125.09 11.26
05 Aug 2008 104.38 11.83 105.38 11.84 106.38 11.86 107.38 12.07 108.38 12.08 109.38 12.08 110.38 12.24 111.38 12.30 112.38 12.25 113.38 12.15 114.38 12.25
06 Aug 2008 103.67 12.64 104.67 12.65 105.67 12.67 106.67 12.68 107.67 12.90 108.67 12.91 109.67 12.92 110.67 13.13 111.67 13.11 112.67 13.16 113.67 13.14
07 Aug 2008 102.96 13.45 103.96 13.67 104.96 13.69 105.96 13.71 106.96 13.73 107.96 13.94 108.96 13.96 109.96 13.98 110.96 14.19 111.96 14.21 112.96 14.22
08 Aug 2008 102.25 14.69 103.25 14.71 104.25 14.93 105.25 14.95 106.25 14.98 107.25 15.00 108.25 15.22 109.25 15.24 110.25 15.26 111.25 15.48 112.25 15.50
09 Aug 2008 101.54 15.96 102.54 15.98 103.54 16.00 104.54 16.23 105.54 16.25 106.54 16.27 107.54 16.30 108.54 16.52 109.54 16.54 110.54 16.77 111.54 16.79
10 Aug 2008 100.83 17.38 101.83 17.40 102.83 17.43 103.83 17.45 104.83 17.68 105.83 17.70 106.83 17.73 107.83 17.95 108.83 17.98 109.83 18.00 110.83 18.23
11 Aug 2008 100.11 18.40 101.11 18.62 102.11 18.65 103.11 18.67 104.11 18.70 105.11 18.93 106.11 18.95 107.11 18.98 108.11 19.21 109.11 19.24 110.11 19.27
12 Aug 2008 099.40 19.52 100.40 19.55 101.40 19.78 102.40 19.80 103.40 19.83 104.40 19.86 105.40 20.09 106.40 20.12 107.40 20.35 108.40 20.38 109.40 20.41
13 Aug 2008 098.68 20.41 099.68 20.44 100.68 20.46 101.68 20.69 102.68 20.72 103.68 20.75 104.68 20.98 105.68 21.01 106.68 21.04 107.68 21.27 108.68 21.30
14 Aug 2008 097.96 20.67 098.96 20.90 099.96 20.92 100.96 20.95 101.96 21.18 102.96 21.21 103.96 21.24 104.96 21.47 105.96 21.50 106.96 21.67 107.96 21.77
15 Aug 2008 097.24 21.12 098.24 21.14 099.24 21.37 100.24 21.39 101.24 21.42 102.24 21.65 103.24 21.68 104.24 21.91 105.24 21.94 106.24 21.97 107.24 22.01
16 Aug 2008 096.52 21.13 097.52 21.15 098.52 21.18 099.52 21.40 100.52 21.43 101.52 21.45 102.52 21.68 103.52 21.71 104.52 21.75 105.52 12.46 106.52 12.60
17 Aug 2008 095.79 20.72 096.79 20.94 097.79 20.96 098.79 20.98 099.79 21.12 100.79 21.16 101.79 21.17 102.79 21.13 103.79 21.23 104.79 21.23 105.79 21.31
18 Aug 2008 095.06 20.30 096.06 20.26 097.06 20.33 098.06 20.44 099.06 20.42 100.06 20.30 101.06 20.45 102.06 20.37 103.06 20.48 104.06 20.51 105.06 20.33
19 Aug 2008 094.33 18.88 095.33 19.23 096.33 19.49 097.33 19.63 098.33 19.62 099.33 19.55 100.33 19.61 101.33 19.54 102.33 19.52 103.33 19.66 104.33 19.62
20 Aug 2008 093.60 16.24 094.60 16.43 095.60 16.71 096.60 16.84 097.60 17.15 098.60 17.30 099.60 17.64 100.60 17.91 101.60 18.21 102.60 18.51 103.60 18.42
21 Aug 2008 092.86 13.45 093.86 13.41 094.86 13.46 095.86 13.59 096.86 13.75 097.86 13.87 098.86 13.78 099.86 13.94 100.86 14.01 101.86 14.07 102.86 14.11
22 Aug 2008 092.12 10.89 093.12 10.89 094.12 10.83 095.12 10.68 096.12 10.63 097.12 10.65 098.12 10.51 099.12 10.54 100.12 10.43 101.12 10.22 102.12 10.13
23 Aug 2008 091.37 08.69 092.37 08.58 093.37 08.41 094.37 08.39 095.37 08.31 096.37 08.17 097.37 07.94 098.37 07.82 099.37 07.59 100.37 07.34 101.37 07.38
24 Aug 2008 090.63 07.13 091.63 06.89 092.63 06.81 093.63 06.70 094.63 06.55 095.63 06.53 096.63 06.57 097.63 06.61 098.63 06.65 099.63 06.69 100.63 06.72
25 Aug 2008 089.87 05.67 090.87 05.64 091.87 05.69 092.87 05.74 093.87 05.78 094.87 05.83 095.87 05.87 096.87 05.90 097.87 06.14 098.87 06.17 099.87 06.20
26 Aug 2008 089.12 05.01 090.12 05.06 091.12 05.31 092.12 05.35 093.12 05.39 094.12 05.43 095.12 05.47 096.12 05.50 097.12 05.53 098.12 05.56 099.12 05.59
27 Aug 2008 088.36 04.69 089.36 04.74 090.36 04.79 091.36 04.83 092.36 04.87 093.36 04.91 094.36 04.95 095.36 05.18 096.36 05.21 097.36 05.23 098.36 05.26
28 Aug 2008 087.59 04.49 088.59 04.54 089.59 04.58 090.59 04.63 091.59 04.67 092.59 04.70 093.59 04.74 094.59 04.77 095.59 04.80 096.59 04.83 097.59 04.85
29 Aug 2008 086.82 04.29 087.82 04.34 088.82 04.39 089.82 04.44 090.82 04.48 091.82 04.52 092.82 04.55 093.82 04.59 094.82 04.62 095.82 04.65 096.82 04.67
30 Aug 2008 086.05 04.10 087.05 04.16 088.05 04.21 089.05 04.25 090.05 04.30 091.05 04.34 092.05 04.38 093.05 04.41 094.05 04.45 095.05 04.48 096.05 04.51
31 Aug 2008 085.27 03.76 086.27 03.82 087.27 03.87 088.27 03.92 089.27 03.97 090.27 04.02 091.27 04.06 092.27 04.10 093.27 04.14 094.27 04.17 095.27 04.20
01 Sep 2008 084.48 03.58 085.48 03.65 086.48 03.71 087.48 03.76 088.48 03.82 089.48 03.87 090.48 03.92 091.48 03.96 092.48 04.00 093.48 04.04 094.48 04.08
02 Sep 2008 083.69 03.39 084.69 03.46 085.69 03.53 086.69 03.59 087.69 03.65 088.69 03.71 089.69 03.76 090.69 03.82 091.69 03.86 092.69 03.91 093.69 03.95
03 Sep 2008 082.89 03.17 083.89 03.25 084.89 03.33 085.89 03.40 086.89 03.47 087.89 03.53 088.89 03.59 089.89 03.65 090.89 03.71 091.89 03.76 092.89 03.81
04 Sep 2008 082.09 03.12 083.09 03.20 084.09 03.28 085.09 03.17 086.09 03.24 087.09 03.32 088.09 03.39 089.09 03.46 090.09 03.52 091.09 03.59 092.09 03.65
05 Sep 2008 081.28 03.42 082.28 03.33 083.28 03.23 084.28 03.13 085.28 03.17 086.28 03.26 087.28 03.34 088.28 03.22 089.28 03.30 090.28 03.37 091.28 03.44
06 Sep 2008 080.46 03.50 081.46 03.42 082.46 03.34 083.46 03.25 084.46 03.36 085.46 03.27 086.46 03.17 087.46 03.13 088.46 03.22 089.46 03.30 090.46 03.38
07 Sep 2008 079.64 03.76 080.64 03.69 081.64 03.62 082.64 03.55 083.64 03.47 084.64 03.39 085.64 03.31 086.64 03.22 087.64 03.33 088.64 03.24 089.64 03.14
08 Sep 2008 078.81 03.78 079.81 03.72 080.81 03.87 081.81 03.81 082.81 03.75 083.81 03.68 084.81 03.61 085.81 03.54 086.81 03.46 087.81 03.38 088.81 03.30
09 Sep 2008 077.97 03.96 078.97 03.92 079.97 03.88 080.97 03.83 081.97 03.78 082.97 03.73 083.97 03.88 084.97 03.82 085.97 03.76 086.97 03.69 087.97 03.62
10 Sep 2008 077.13 04.10 078.13 04.07 079.13 04.04 080.13 04.01 081.13 03.97 082.13 03.94 083.13 03.89 084.13 03.85 085.13 03.80 086.13 03.75 087.13 03.90
11 Sep 2008 076.28 04.18 077.28 04.17 078.28 04.15 079.28 04.14 080.28 04.11 081.28 04.09 082.28 04.06 083.28 04.03 084.28 04.00 085.28 03.96 086.28 03.92
12 Sep 2008 075.42 04.22 076.42 04.22 077.42 04.22 078.42 04.21 079.42 04.20 080.42 04.19 081.42 04.18 082.42 04.16 083.42 04.14 084.42 04.12 085.42 04.09
13 Sep 2008 074.55 04.20 075.55 04.21 076.55 04.23 077.55 04.03 078.55 04.04 079.55 04.04 080.55 04.04 081.55 04.04 082.55 04.04 083.55 04.03 084.55 04.01
14 Sep 2008 073.67 03.73 074.67 03.56 075.67 03.58 076.67 03.61 077.67 03.63 078.67 03.64 079.67 03.66 080.67 03.67 081.67 03.68 082.67 03.68 083.67 03.48
15 Sep 2008 072.79 03.01 073.79 03.06 074.79 03.10 075.79 03.13 076.79 03.17 077.79 03.00 078.79 03.02 079.79 03.05 080.79 03.07 081.79 03.09 082.79 03.11
16 Sep 2008 071.89 02.63 072.89 02.68 073.89 02.73 075.89 02.63 076.89 02.67 077.89 02.71 078.89 02.75 079.89 02.59 080.89 02.62 081.89 02.65
17 Dec 2008 323.19 51.53 324.19 51.53 325.19 51.53 326.19 51.53 327.19 51.53 328.19 51.53 329.19 51.53 330.19 51.53 331.19 51.53 332.19 51.53 333.19 51.53
18 Dec 2008 322.21 51.49 323.21 51.49 324.21 51.49 325.21 51.49 326.21 51.49 327.21 51.49 328.21 51.49 329.21 51.49 330.21 51.49 331.21 51.49 332.21 51.49
19 Dec 2008 321.23 51.46 322.23 51.46 323.23 51.46 324.23 51.46 325.23 51.46 326.23 51.46 327.23 51.46 328.23 51.46 329.23 51.46 330.23 51.46 331.23 51.46
20 Dec 2008 320.26 51.44 321.26 51.44 322.26 51.44 323.26 51.44 324.26 51.44 325.26 51.44 326.26 51.44 327.26 51.44 328.26 51.44 329.26 51.44 330.26 51.44
21 Dec 2008 319.30 51.42 320.30 51.42 321.30 51.42 322.30 51.42 323.30 51.42 324.30 51.42 325.30 51.42 326.30 51.42 327.30 51.42 328.30 51.42 329.30 51.42
22 Dec 2008 318.35 51.41 319.35 51.41 320.35 51.41 321.35 51.41 322.35 51.41 323.35 51.41 324.35 51.41 325.35 51.41 326.35 51.41 327.35 51.41 328.35 51.41
23 Dec 2008 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40
24 Dec 2008 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40
25 Dec 2008 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40
26 Dec 2008 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40
27 Dec 2008 313.75 53.39 314.75 53.39 315.75 53.39 316.75 53.39 317.75 53.39 318.75 53.39 319.75 53.39 320.75 53.39 321.75 53.39 322.75 53.39 323.75 53.39
28 Dec 2008 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40