;;File created using SAA zone 5 
02 Jul 2007 120.60 04.68 121.60 04.57 122.60 04.45 123.60 04.33 124.60 04.40 125.60 04.26 126.60 04.12 127.60 04.17 128.60 04.01 129.60 03.95 130.60 04.02 131.60 04.08 132.60 04.14 133.60 04.20 134.60 04.26 135.60 04.31 136.60 04.36 137.60 04.41 138.60 04.45 139.60 04.49 140.60 04.53 141.60 04.57 142.60 04.60 143.60 04.63 144.60 04.66 145.60 04.69 146.60 04.71 147.60 04.73 148.60 04.75 149.60 04.76 150.60 04.77 151.60 04.98 152.60 04.98 153.60 04.99 154.60 04.99 155.60 04.98 156.60 04.97 157.60 04.96 158.60 04.95 159.60 04.93
03 Jul 2007 119.77 05.07 120.77 04.98 121.77 05.08 122.77 04.98 123.77 04.87 124.77 04.96 125.77 04.84 126.77 04.71 127.77 04.78 128.77 04.64 129.77 04.49 130.77 04.54 131.77 04.38 132.77 04.41 133.77 04.23 134.77 04.17 135.77 04.23 136.77 04.29 137.77 04.35 138.77 04.40 139.77 04.45 140.77 04.50 141.77 04.55 142.77 04.60 143.77 04.64 144.77 04.68 145.77 04.71 146.77 04.75 147.77 04.78 148.77 04.81 149.77 04.83 150.77 04.85 151.77 05.07 152.77 05.09 153.77 05.10 154.77 05.11 155.77 05.12 156.77 05.13 157.77 05.13 158.77 05.13
04 Jul 2007 119.05 05.58 120.05 05.51 121.05 05.44 122.05 05.56 123.05 05.47 124.05 05.38 125.05 05.49 126.05 05.38 127.05 05.28 128.05 05.36 129.05 05.24 130.05 05.11 131.05 05.17 132.05 05.03 133.05 05.08 134.05 04.92 135.05 04.95 136.05 04.77 137.05 04.79 138.05 04.59 139.05 04.59 140.05 04.41 141.05 04.47 142.05 04.53 143.05 04.58 144.05 04.63 145.05 04.68 146.05 04.73 147.05 04.77 148.05 04.82 149.05 04.85 150.05 04.89 151.05 04.92 152.05 05.15 153.05 05.18 154.05 05.21 155.05 05.23 156.05 05.25 157.05 05.26 158.05 05.28
05 Jul 2007 118.33 06.13 119.33 06.08 120.33 06.03 121.33 06.17 122.33 06.10 123.33 06.04 124.33 05.96 125.33 06.08 126.33 05.99 127.33 05.90 128.33 06.00 129.33 05.90 130.33 05.99 131.33 05.87 132.33 05.75 133.33 05.81 134.33 05.67 135.33 05.72 136.33 05.56 137.33 05.60 138.33 05.42 139.33 05.43 140.33 05.44 141.33 05.23 142.33 05.21 143.33 04.98 144.33 04.94 145.33 04.88 146.33 04.82 147.33 04.87 148.33 04.92 149.33 04.97 150.33 05.02 151.33 05.26 152.33 05.31 153.33 05.34 154.33 05.38 155.33 05.41 156.33 05.44
06 Jul 2007 117.51 06.71 118.51 06.68 119.51 06.64 120.51 06.61 121.51 06.76 122.51 06.72 123.51 06.66 124.51 06.81 125.51 06.74 126.51 06.68 127.51 06.80 128.51 06.72 129.51 06.63 130.51 06.74 131.51 06.64 132.51 06.74 133.51 06.62 134.51 06.70 135.51 06.57 136.51 06.63 137.51 06.49 138.51 06.53 139.51 06.36 140.51 06.39 141.51 06.40 142.51 06.20 143.51 06.19 144.51 06.17 145.51 05.93 146.51 05.88 147.51 05.82 148.51 05.74 149.51 05.64 150.51 05.53 151.51 05.47 152.51 05.52 153.51 05.57 154.51 05.62 155.51 05.66
07 Jul 2007 116.78 07.28 117.78 07.27 118.78 07.26 119.78 07.24 120.78 07.42 121.78 07.39 122.78 07.36 123.78 07.52 124.78 07.48 125.78 07.44 126.78 07.58 127.78 07.53 128.78 07.47 129.78 07.60 130.78 07.52 131.78 07.64 132.78 07.56 133.78 07.66 134.78 07.56 135.78 07.65 136.78 07.53 137.78 07.60 138.78 07.47 139.78 07.52 140.78 07.57 141.78 07.40 142.78 07.43 143.78 07.44 144.78 07.23 145.78 07.22 146.78 07.19 147.78 07.15 148.78 07.09 149.78 07.01 150.78 06.91 151.78 06.80 152.78 06.66 153.78 06.50 154.78 06.52
08 Jul 2007 115.97 07.74 116.97 07.74 117.97 07.75 118.97 07.75 119.97 07.95 120.97 07.94 121.97 07.93 122.97 07.91 123.97 08.09 124.97 08.07 125.97 08.24 126.97 08.21 127.97 08.17 128.97 08.33 129.97 08.28 130.97 08.42 131.97 08.36 132.97 08.29 133.97 08.42 134.97 08.34 135.97 08.45 136.97 08.55 137.97 08.45 138.97 08.53 139.97 08.41 140.97 08.48 141.97 08.54 142.97 08.58 143.97 08.42 144.97 08.44 145.97 08.45 146.97 08.44 147.97 08.42 148.97 08.39 149.97 08.33 150.97 08.26 151.97 08.17 152.97 08.25 153.97 08.11
09 Jul 2007 115.25 08.34 116.25 08.37 117.25 08.39 118.25 08.41 119.25 08.63 120.25 08.64 121.25 08.65 122.25 08.85 123.25 08.85 124.25 08.85 125.25 09.04 126.25 09.03 127.25 09.02 128.25 09.20 129.25 09.17 130.25 09.34 131.25 09.30 132.25 09.46 133.25 09.41 134.25 09.56 135.25 09.50 136.25 09.63 137.25 09.56 138.25 09.68 139.25 09.58 140.25 09.69 141.25 09.78 142.25 09.86 143.25 09.73 144.25 09.79 145.25 09.84 146.25 09.87 147.25 09.89 148.25 09.90 149.25 09.89 150.25 09.86 151.25 10.01 152.25 09.94 153.25 09.85
10 Jul 2007 114.45 08.92 115.45 08.96 116.45 09.00 117.45 09.24 118.45 09.27 119.45 09.30 120.45 09.33 121.45 09.56 122.45 09.58 123.45 09.60 124.45 09.81 125.45 09.82 126.45 09.83 127.45 10.03 128.45 10.03 129.45 10.22 130.45 10.21 131.45 10.39 132.45 10.37 133.45 10.55 134.45 10.51 135.45 10.68 136.45 10.63 137.45 10.78 138.45 10.92 139.45 10.86 140.45 10.98 141.45 11.10 142.45 11.21 143.45 11.11 144.45 11.19 145.45 11.27 146.45 11.33 147.45 11.38 148.45 11.42 149.45 11.64 150.45 11.64 151.45 11.63 152.45 11.79
11 Jul 2007 113.72 09.60 114.72 09.66 115.72 09.72 116.72 09.97 117.72 10.03 118.72 10.08 119.72 10.32 120.72 10.37 121.72 10.41 122.72 10.64 123.72 10.68 124.72 10.71 125.72 10.94 126.72 10.96 127.72 11.18 128.72 11.20 129.72 11.21 130.72 11.42 131.72 11.43 132.72 11.63 133.72 11.62 134.72 11.81 135.72 12.00 136.72 11.98 137.72 12.15 138.72 12.32 139.72 12.28 140.72 12.43 141.72 12.57 142.72 12.71 143.72 12.64 144.72 12.75 145.72 12.86 146.72 12.96 147.72 13.24 148.72 13.31 149.72 13.37 150.72 13.41 151.72 13.43
12 Jul 2007 112.93 10.25 113.93 10.53 114.93 10.60 115.93 10.67 116.93 10.74 117.93 11.01 118.93 11.07 119.93 11.14 120.93 11.40 121.93 11.45 122.93 11.51 123.93 11.76 124.93 11.81 125.93 11.86 126.93 12.10 127.93 12.14 128.93 12.38 129.93 12.41 130.93 12.64 131.93 12.67 132.93 12.89 133.93 12.91 134.93 13.12 135.93 13.13 136.93 13.34 137.93 13.54 138.93 13.73 139.93 13.72 140.93 13.90 141.93 14.07 142.93 14.04 143.93 14.00 144.93 13.95 145.93 13.89 146.93 13.83 147.93 13.75 148.93 13.66 149.93 13.55 150.93 13.64
13 Jul 2007 112.20 11.34 113.20 11.43 114.20 11.52 115.20 11.60 116.20 11.89 117.20 11.97 118.20 12.05 119.20 12.34 120.20 12.41 121.20 12.49 122.20 12.76 123.20 12.84 124.20 12.91 125.20 13.17 126.20 13.24 127.20 13.50 128.20 13.56 129.20 13.82 130.20 13.88 131.20 14.13 132.20 14.18 133.20 14.42 134.20 14.46 135.20 14.50 136.20 14.54 137.20 14.57 138.20 14.40 139.20 14.42 140.20 14.44 141.20 14.25 142.20 14.26 143.20 14.26 144.20 14.25 145.20 14.24 146.20 14.02 147.20 14.00 148.20 13.96 149.20 13.91 150.20 13.86
14 Jul 2007 111.41 12.27 112.41 12.38 113.41 12.68 114.41 12.79 115.41 12.89 116.41 13.19 117.41 13.29 118.41 13.39 119.41 13.68 120.41 13.78 121.41 13.87 122.41 14.16 123.41 14.25 124.41 14.34 125.41 14.63 126.41 14.72 127.41 15.00 128.41 15.08 129.41 15.16 130.41 15.04 131.41 15.11 132.41 14.99 133.41 15.06 134.41 14.93 135.41 14.99 136.41 14.86 137.41 14.92 138.41 14.77 139.41 14.83 140.41 14.68 141.41 14.73 142.41 14.77 143.41 14.61 144.41 14.64 145.41 14.67 146.41 14.49 147.41 14.51 148.41 14.52 149.41 14.53
15 Jul 2007 110.68 13.64 111.68 13.76 112.68 13.88 113.68 14.20 114.68 14.31 115.68 14.43 116.68 14.75 117.68 14.86 118.68 14.98 119.68 15.29 120.68 15.41 121.68 15.52 122.68 15.83 123.68 15.94 124.68 15.85 125.68 15.75 126.68 15.86 127.68 15.77 128.68 15.87 129.68 15.77 130.68 15.67 131.68 15.77 132.68 15.67 133.68 15.57 134.68 15.67 135.68 15.56 136.68 15.66 137.68 15.55 138.68 15.64 139.68 15.53 140.68 15.41 141.68 15.50 142.68 15.38 143.68 15.46 144.68 15.34 145.68 15.41 146.68 15.28 147.68 15.35 148.68 15.22
16 Jul 2007 110.15 14.88 111.15 15.10 112.15 15.32 113.15 15.55 114.15 15.76 115.15 15.98 116.15 16.20 117.15 16.42 118.15 16.64 119.15 16.86 120.15 16.86 121.15 16.89 122.15 16.91 123.15 16.85 124.15 16.78 125.15 16.91 126.15 16.84 127.15 16.77 128.15 16.90 129.15 16.83 130.15 16.76 131.15 16.68 132.15 16.81 133.15 16.74 134.15 16.67 135.15 16.79 136.15 16.72 137.15 16.65 138.15 16.77 139.15 16.70 140.15 16.62
17 Jul 2007 109.37 15.85 110.37 16.08 111.37 16.30 112.37 16.53 113.37 16.75 114.37 16.98 115.37 17.20 116.37 17.42 117.37 17.65 118.37 17.67 119.37 17.69 120.37 17.92 121.37 17.94 122.37 17.92 123.37 17.87 124.37 18.00 125.37 17.98 126.37 17.93 127.37 17.88 128.37 17.84 129.37 17.99 130.37 17.95 131.37 17.91 132.37 17.86 133.37 17.82 134.37 17.98 135.37 17.94 136.37 17.90 137.37 17.87 138.37 17.83 139.37 18.00
18 Jul 2007 108.59 17.36 109.59 17.53 110.59 17.72 111.59 17.95 112.59 18.18 113.59 18.41 114.59 18.64 115.59 18.86 116.59 19.09 117.59 19.12 118.59 19.15 119.59 19.18 120.59 19.20 121.59 19.23 122.59 19.26 123.59 19.49 124.59 19.49 125.59 19.46 126.59 19.44 127.59 19.43 128.59 19.41 129.59 19.59 130.59 19.58 131.59 19.57 132.59 19.56 133.59 19.55 134.59 19.55 135.59 19.55 136.59 19.55 137.59 19.55 138.59 19.76
19 Jul 2007 107.82 19.53 108.82 19.51 109.82 19.69 110.82 19.68 111.82 19.85 112.82 20.08 113.82 20.32 114.82 20.55 115.82 20.58 116.82 20.61 117.82 20.84 118.82 20.88 119.82 20.91 120.82 20.94 121.82 20.97 122.82 21.01 123.82 21.04 124.82 21.27 125.82 21.31 126.82 21.34 127.82 21.38 128.82 21.41 129.82 21.44 130.82 21.46 131.82 21.48 132.82 21.51 133.82 21.54 134.82 21.58 135.82 21.62 136.82 21.66 137.82 21.71
20 Jul 2007 107.05 21.42 108.05 21.42 109.05 21.42 110.05 21.42 111.05 21.54 112.05 21.78 113.05 22.01 114.05 22.25 115.05 22.28 116.05 22.32 117.05 22.36 118.05 22.39 119.05 22.43 120.05 22.67 121.05 22.70 122.05 22.74 123.05 22.78 124.05 22.82 125.05 22.86 126.05 23.10 127.05 23.14 128.05 23.18 129.05 23.22 130.05 23.26 131.05 23.36 132.05 23.43 133.05 23.50 134.05 23.58 135.05 23.66 136.05 23.75 137.05 23.84
21 Jul 2007 106.28 23.12 107.28 23.13 108.28 23.15 109.28 23.17 110.28 23.35 111.28 23.59 112.28 23.83 113.28 24.06 114.28 24.10 115.28 24.14 116.28 24.18 117.28 24.22 118.28 24.26 119.28 24.30 120.28 24.34 121.28 24.39 122.28 24.63 123.28 24.67 124.28 24.72 125.28 24.76 126.28 24.80 127.28 25.05 128.28 25.10 129.28 25.14 130.28 25.19 131.28 25.44 132.28 25.49 133.28 25.54 134.28 25.79 135.28 25.84 136.28 26.09
22 Jul 2007 105.51 24.40 106.51 24.43 107.51 24.46 108.51 24.50 109.51 24.53 110.51 24.72 111.51 24.96 112.51 25.20 113.51 25.24 114.51 25.28 115.51 25.33 116.51 25.37 117.51 25.41 118.51 25.46 119.51 25.50 120.51 25.55 121.51 25.60 122.51 25.84 123.51 25.89 124.51 25.94 125.51 25.99 126.51 26.04 127.51 26.29 128.51 26.34 129.51 26.40 130.51 26.45 131.51 26.70 132.51 26.76 133.51 27.02 134.51 27.08 135.51 27.13
23 Jul 2007 104.74 24.19 105.74 24.23 106.74 24.28 107.74 24.33 108.74 24.39 109.74 24.53 110.74 24.77 111.74 24.82 112.74 24.86 113.74 25.11 114.74 25.15 115.74 25.20 116.74 25.25 117.74 25.29 118.74 25.34 119.74 25.39 120.74 25.44 121.74 25.50 122.74 25.75 123.74 25.80 124.74 25.86 125.74 25.91 126.74 25.97 127.74 26.23 128.74 26.28 129.74 26.34 130.74 26.60 131.74 26.67 132.74 26.73 133.74 27.18 134.74 27.64
24 Jul 2007 103.98 24.15 104.98 24.21 105.98 24.27 106.98 24.14 107.98 24.22 108.98 24.35 109.98 24.60 110.98 24.64 111.98 24.89 112.98 24.94 113.98 24.99 114.98 25.04 115.98 25.09 116.98 25.14 117.98 25.19 118.98 25.25 119.98 25.30 120.98 25.36 121.98 25.62 122.98 25.67 123.98 25.73 124.98 25.79 125.98 25.86 126.98 26.12 127.98 26.18 128.98 26.25 129.98 26.31 130.98 26.74 131.98 27.26 132.98 27.78 133.98 28.32
25 Jul 2007 103.21 24.14 104.21 24.20 105.21 24.28 106.21 24.16 107.21 24.27 108.21 24.51 109.21 24.56 110.21 24.81 111.21 24.86 112.21 24.91 113.21 24.96 114.21 25.02 115.21 25.07 116.21 25.12 117.21 25.18 118.21 25.24 119.21 25.30 120.21 25.36 121.21 25.62 122.21 25.68 123.21 25.75 124.21 25.81 125.21 25.88 126.21 26.15 127.21 26.22 128.21 26.29 129.21 26.61 130.21 27.20 131.21 27.82 132.21 28.44 133.21 28.67
26 Jul 2007 102.45 24.17 103.45 24.03 104.45 24.10 105.45 24.17 106.45 24.26 107.45 24.38 108.45 24.63 109.45 24.68 110.45 24.74 111.45 24.79 112.45 24.84 113.45 24.90 114.45 24.96 115.45 25.01 116.45 25.07 117.45 25.14 118.45 25.20 119.45 25.26 120.45 25.53 121.45 25.60 122.45 25.67 123.45 25.74 124.45 25.81 125.45 26.09 126.45 26.16 127.45 26.24 128.45 26.61 129.45 27.35 130.45 28.10 131.45 28.57 132.45 28.65
27 Jul 2007 101.69 23.66 102.69 23.67 103.69 23.68 104.69 23.71 105.69 23.75 106.69 24.16 107.69 24.21 108.69 24.27 109.69 24.32 110.69 24.37 111.69 24.43 112.69 24.49 113.69 24.55 114.69 24.61 115.69 24.67 116.69 24.74 117.69 25.00 118.69 25.07 119.69 25.14 120.69 25.22 121.69 25.29 122.69 25.37 123.69 25.45 124.69 25.73 125.69 25.81 126.69 25.89 127.69 25.98 128.69 26.72 129.69 27.73 130.69 28.25 131.69 28.34
28 Jul 2007 100.93 23.28 101.93 23.33 102.93 23.37 103.93 23.40 104.93 23.63 105.93 23.87 106.93 23.92 107.93 23.98 108.93 24.03 109.93 24.08 110.93 24.14 111.93 24.20 112.93 24.26 113.93 24.33 114.93 24.59 115.93 24.66 116.93 24.73 117.93 24.80 118.93 24.88 119.93 24.96 120.93 25.03 121.93 25.12 122.93 25.40 123.93 25.49 124.93 25.58 125.93 25.67 126.93 25.96 127.93 26.05 128.93 26.37 129.93 27.97 130.93 28.15
29 Jul 2007 100.17 22.93 101.17 23.04 102.17 22.95 103.17 23.05 104.17 23.29 105.17 23.54 106.17 23.59 107.17 23.64 108.17 23.69 109.17 23.74 110.17 23.80 111.17 24.06 112.17 24.12 113.17 24.19 114.17 24.25 115.17 24.32 116.17 24.40 117.17 24.47 118.17 24.55 119.17 24.63 120.17 24.71 121.17 24.98 122.17 25.08 123.17 25.13 124.17 25.14 125.17 25.29 126.17 25.39 127.17 25.43 128.17 25.63 129.17 25.98 130.17 26.30
30 Jul 2007 099.41 22.01 100.41 22.44 101.41 22.67 102.41 22.91 103.41 23.15 104.41 23.19 105.41 23.23 106.41 23.28 107.41 23.33 108.41 23.58 109.41 23.64 110.41 23.69 111.41 23.75 112.41 23.82 113.41 10.40 114.41 10.68 115.41 10.76 116.41 11.04 117.41 11.12 118.41 11.19 119.41 11.46 120.41 11.53 121.41 24.30 122.41 24.34 123.41 12.13 124.41 12.39 125.41 12.45 126.41 12.70 127.41 12.75 128.41 13.00 129.41 13.25
31 Jul 2007 098.65 19.81 099.65 20.37 100.65 21.17 101.65 21.81 102.65 22.50 103.65 22.86 104.65 22.89 105.65 22.93 106.65 22.98 107.65 23.22 108.65 23.27 109.65 23.33 110.65 23.38 111.65 23.44 112.65 23.50 113.65 23.57 114.65 23.59 115.65 23.66 116.65 23.53 117.65 23.63 118.65 10.55 119.65 10.79 120.65 10.84 121.65 11.08 122.65 11.11 123.65 11.34 124.65 11.57 125.65 11.60 126.65 11.81 127.65 12.03 128.65 12.04
01 Aug 2007 097.89 16.11 098.89 16.43 099.89 16.76 100.89 17.29 101.89 17.62 102.89 18.17 103.89 18.92 104.89 19.69 105.89 20.48 106.89 21.69 107.89 22.74 108.89 22.78 109.89 22.83 110.89 22.80 111.89 22.90 112.89 22.71 113.89 22.69 114.89 22.73 115.89 09.62 116.89 09.65 117.89 09.88 118.89 09.90 119.89 09.92 120.89 10.14 121.89 10.35 122.89 10.36 123.89 10.56 124.89 10.56 125.89 10.75 126.89 10.94 127.89 10.92
02 Aug 2007 097.13 12.89 098.13 13.07 099.13 13.16 100.13 13.22 101.13 13.25 102.13 13.24 103.13 13.39 104.13 13.47 105.13 13.49 106.13 13.60 107.13 13.79 108.13 13.81 109.13 14.00 110.13 08.73 111.13 08.76 112.13 08.99 113.13 09.02 114.13 09.04 115.13 09.26 116.13 09.28 117.13 09.29 118.13 09.49 119.13 09.50 120.13 09.70 121.13 09.69 122.13 09.88 123.13 09.86 124.13 10.04 125.13 10.21 126.13 10.18 127.13 10.34
03 Aug 2007 106.38 08.24 107.38 08.27 108.38 08.50 109.38 08.52 110.38 08.54 111.38 08.76 112.38 08.78 113.38 08.79 114.38 09.00 115.38 09.00 116.38 09.00
04 Aug 2007 105.62 07.79 106.62 07.81 107.62 08.03 108.62 08.05 109.62 08.06 110.62 08.07 111.62 08.28 112.62 08.28 113.62 08.28 114.62 08.48 115.62 08.47
05 Aug 2007 104.86 07.09 105.86 07.31 106.86 07.33 107.86 07.34 108.86 07.35 109.86 07.35 110.86 07.55 111.86 07.55 112.86 07.55 113.86 07.74 114.86 07.72
06 Aug 2007 104.10 06.54 105.10 06.56 106.10 06.57 107.10 06.58 108.10 06.58 109.10 06.79 110.10 06.79 111.10 06.78 112.10 06.77 113.10 06.76 114.10 06.95
07 Aug 2007 103.33 05.93 104.33 05.94 105.33 05.96 106.33 05.96 107.33 05.97 108.33 06.17 109.33 06.17 110.33 06.16 111.33 06.16 112.33 06.14 113.33 06.33
08 Aug 2007 102.57 05.44 103.57 05.46 104.57 05.67 105.57 05.68 106.57 05.68 107.57 05.69 108.57 05.69 109.57 05.68 110.57 05.67 111.57 05.86 112.57 05.85
09 Aug 2007 101.81 05.17 102.81 05.19 103.81 05.20 104.81 05.21 105.81 05.22 106.81 05.23 107.81 05.23 108.81 05.43 109.81 05.42 110.81 05.42 111.81 05.40
10 Aug 2007 101.04 04.79 102.04 04.81 103.04 04.83 104.04 05.04 105.04 05.06 106.04 05.06 107.04 05.07 108.04 05.07 109.04 05.07 110.04 05.07 111.04 05.06
11 Aug 2007 100.28 04.62 101.28 04.65 102.28 04.67 103.28 04.69 104.28 04.70 105.28 04.71 106.28 04.72 107.28 04.93 108.28 04.94 109.28 04.94 110.28 04.93
12 Aug 2007 099.51 04.45 100.51 04.48 101.51 04.51 102.51 04.53 103.51 04.55 104.51 04.57 105.51 04.59 106.51 04.60 107.51 04.61 108.51 04.62 109.51 04.62
13 Aug 2007 098.74 04.13 099.74 04.17 100.74 04.20 101.74 04.23 102.74 04.26 103.74 04.29 104.74 04.31 105.74 04.33 106.74 04.34 107.74 04.36 108.74 04.37
14 Aug 2007 097.97 03.98 098.97 04.02 099.97 04.06 100.97 04.10 101.97 04.13 102.97 04.17 103.97 04.19 104.97 04.22 105.97 04.24 106.97 04.27 107.97 04.28
15 Aug 2007 097.19 03.80 098.19 03.85 099.19 03.90 100.19 03.95 101.19 03.99 102.19 04.03 103.19 04.07 104.19 04.10 105.19 04.13 106.19 04.16 107.19 04.19
16 Aug 2007 096.42 03.59 097.42 03.65 098.42 03.71 099.42 03.76 100.42 03.82 101.42 03.87 102.42 03.91 103.42 03.96 104.42 04.00 105.42 04.04 106.42 04.07
17 Aug 2007 095.64 03.34 096.64 03.41 097.64 03.48 098.64 03.54 099.64 03.61 100.64 03.67 101.64 03.72 102.64 03.78 103.64 03.83 104.64 03.88 105.64 03.92
18 Aug 2007 094.86 03.26 095.86 03.15 096.86 03.23 097.86 03.27 098.86 03.35 099.86 03.42 100.86 03.49 101.86 03.55 102.86 03.62 103.86 03.68 104.86 03.73
19 Aug 2007 094.07 03.67 095.07 03.57 096.07 03.47 097.07 03.37 098.07 03.26 099.07 03.14 100.07 03.22 101.07 03.28 102.07 03.35 103.07 03.43 104.07 03.49
20 Aug 2007 093.29 03.83 094.29 03.75 095.29 03.67 096.29 03.58 097.29 03.69 098.29 03.59 099.29 03.49 100.29 03.38 101.29 03.27 102.29 03.36 103.29 03.24
21 Aug 2007 092.50 04.14 093.50 04.08 094.50 04.01 095.50 03.94 096.50 03.86 097.50 03.78 098.50 03.70 099.50 03.81 100.50 03.72 101.50 03.63 102.50 03.53
22 Aug 2007 091.70 04.20 092.70 04.15 093.70 04.10 094.70 04.25 095.70 04.19 096.70 04.13 097.70 04.06 098.70 03.99 099.70 03.92 100.70 03.84 101.70 03.96
23 Aug 2007 090.91 04.41 091.91 04.38 092.91 04.34 093.91 04.31 094.91 04.26 095.91 04.22 096.91 04.37 097.91 04.31 098.91 04.26 099.91 04.20 100.91 04.13
24 Aug 2007 090.11 04.74 091.11 04.72 092.11 04.70 093.11 04.68 094.11 04.65 095.11 04.62 096.11 04.59 097.11 04.55 098.11 04.71 099.11 04.67 100.11 04.62
25 Aug 2007 089.30 04.66 090.30 04.86 091.30 04.85 092.30 04.85 093.30 04.83 094.30 04.82 095.30 04.80 096.30 04.78 097.30 04.76 098.30 04.73 099.30 04.90
26 Aug 2007 088.49 04.74 089.49 04.76 090.49 04.77 091.49 04.97 092.49 04.98 093.49 04.98 094.49 04.97 095.49 04.97 096.49 04.96 097.49 04.95 098.49 04.93
27 Aug 2007 087.68 04.78 088.68 04.81 089.68 04.83 090.68 04.85 091.68 05.07 092.68 05.08 093.68 05.10 094.68 05.11 095.68 05.11 096.68 05.12 097.68 05.12
28 Aug 2007 086.86 04.77 087.86 04.81 088.86 04.85 089.86 04.89 090.86 04.92 091.86 05.15 092.86 05.17 093.86 05.20 094.86 05.22 095.86 05.24 096.86 05.25
29 Aug 2007 086.04 04.80 087.04 04.86 088.04 04.91 089.04 04.96 090.04 05.00 091.04 05.05 092.04 05.29 093.04 05.32 094.04 05.16 095.04 05.19 096.04 05.22
30 Aug 2007 085.21 04.69 086.21 04.76 087.21 04.82 088.21 04.88 089.21 04.74 090.21 04.80 091.21 04.85 092.21 04.70 093.21 04.75 094.21 04.80 095.21 04.84
31 Aug 2007 084.38 04.38 085.38 04.26 086.38 04.33 087.38 04.40 088.38 04.48 089.38 04.34 090.38 04.41 091.38 04.48 092.38 04.34 093.38 04.40 094.38 04.45
01 Sep 2007 083.55 03.77 084.55 03.86 085.55 03.95 086.55 03.84 087.55 03.92 088.55 04.00 089.55 03.88 090.55 03.96 091.55 04.03 092.55 03.90 093.55 03.97
02 Sep 2007 082.70 03.53 083.70 03.63 084.70 03.53 085.70 03.63 086.70 03.72 087.70 03.61 088.70 03.70 089.70 03.79 090.70 03.68 091.70 03.76 092.70 03.84
03 Sep 2007 081.86 02.99 082.86 03.05 083.86 03.28 084.86 03.35 085.86 03.49 086.86 03.39 087.86 03.49 088.86 03.59 089.86 03.49 090.86 03.59 091.86 03.48
04 Sep 2007 081.00 02.76 082.00 02.83 083.00 02.89 084.00 03.15 085.00 03.21 086.00 03.26 087.00 03.43 088.00 03.54 089.00 03.45 090.00 03.56 091.00 03.66
05 Sep 2007 082.15 02.69 083.15 02.76 084.15 02.82 085.15 03.08 086.15 03.14 087.15 03.39 088.15 03.44 089.15 03.67 090.15 03.58
06 Sep 2007 081.28 02.55 082.28 02.62 083.28 02.89 084.28 02.96 085.28 03.02 086.28 03.27 087.28 03.33 088.28 03.58 089.28 03.83
07 Sep 2007 078.41 02.59 079.41 02.67 080.41 02.74 081.41 02.81 082.41 03.08 083.41 03.15 084.41 03.41 085.41 03.47 086.41 03.73 087.41 03.78 088.41 04.04
08 Sep 2007 077.53 02.97 078.53 03.05 079.53 03.12 080.53 03.19 081.53 03.46 082.53 03.52 083.53 03.79 084.53 03.85 085.53 04.11 086.53 04.16 087.53 04.42
09 Sep 2007 076.65 03.68 077.65 03.66 078.65 03.79 079.65 04.00 080.65 04.06 081.65 04.13 082.65 04.39 083.65 04.45 084.65 04.71 085.65 04.76 086.65 05.02
10 Sep 2007 075.76 04.95 076.76 04.91 077.76 05.07 078.76 05.07 079.76 05.19 080.76 05.20 081.76 05.46 082.76 05.52 083.76 05.77 084.76 05.83 085.76 06.08
11 Sep 2007 074.86 06.19 075.86 06.36 076.86 06.33 077.86 06.49 078.86 06.66 079.86 06.63 080.86 06.80 081.86 06.84 082.86 07.10 083.86 07.15 084.86 07.40
12 Sep 2007 073.96 07.59 074.96 07.77 075.96 07.74 076.96 07.91 077.96 07.89 078.96 08.06 079.96 08.23 080.96 08.23 081.96 08.48 082.96 08.55 083.96 08.78
13 Sep 2007 073.05 09.34 074.05 09.52 075.05 09.50 076.05 09.67 077.05 09.85 078.05 09.83 079.05 10.01 080.05 10.05 081.05 10.17 082.05 10.35 083.05 10.59
14 Sep 2007 072.13 11.10 073.13 11.08 074.13 11.27 075.13 11.25 076.13 11.43 077.13 11.50 078.13 11.60 079.13 11.79 080.13 11.84 081.13 12.08 082.13 12.33
15 Sep 2007 071.21 12.32 072.21 12.51 073.21 12.49 074.21 12.68 075.21 12.78 076.21 12.85 077.21 13.06 078.21 13.11 079.21 13.35 080.21 13.59 081.21 13.63
16 Sep 2007 070.28 13.48 071.28 13.63 072.28 13.67 073.28 13.91 074.28 13.95 075.28 14.19 076.28 14.24 077.28 14.47 078.28 14.71 079.28 14.75
17 Sep 2007 069.34 14.32 070.34 14.36 071.34 14.60 072.34 14.64 073.34 14.87 074.34 14.91 075.34 15.15 076.34 15.38 077.34 15.42 078.34 15.65 079.34 15.89
18 Sep 2007 068.39 14.57 069.39 14.60 070.39 14.84 071.39 15.07 072.39 15.10 073.39 15.33 074.39 15.56 075.39 15.60 076.39 15.83 077.39 16.06 078.39 16.29
19 Sep 2007 067.43 14.75 068.43 14.98 069.43 15.01 070.43 15.23 071.43 15.46 072.43 15.69 073.43 15.71 074.43 15.92 075.43 16.09 076.43 16.06 077.43 16.04
20 Sep 2007 066.47 14.46 067.47 14.68 068.47 14.90 069.47 14.97 070.47 15.12 071.47 15.07 072.47 15.21 073.47 15.16 074.47 15.31 075.47 15.26 076.47 15.41
21 Sep 2007 065.50 14.02 066.50 13.94 067.50 14.06 068.50 13.99 069.50 14.11 070.50 14.23 071.50 14.15 072.50 14.27 073.50 14.19 074.50 14.31 075.50 14.23
22 Sep 2007 064.52 13.12 065.52 13.01 066.52 13.11 067.52 13.20 068.52 13.09 069.52 13.18 070.52 13.27 071.52 13.35 072.52 13.24 073.52 13.32 074.52 13.40
23 Sep 2007 063.53 12.12 064.53 12.19 065.53 12.05 066.53 12.11 067.53 12.17 068.53 12.23 069.53 12.28 070.53 12.12 071.53 12.17 072.53 12.21 073.53 12.25
24 Sep 2007 062.53 10.89 063.53 10.93 064.53 10.97 065.53 11.00 066.53 11.02 067.53 11.04 068.53 11.06 069.53 11.07 070.53 11.08 071.53 11.08 072.53 11.08
25 Sep 2007 061.52 09.86 062.52 09.88 063.52 09.89 064.52 09.89 065.52 09.89 066.52 09.89 067.52 09.88 068.52 10.06 069.52 10.04 070.52 10.00 071.52 09.97
26 Sep 2007 060.51 09.05 061.51 09.05 062.51 09.04 063.51 09.03 064.51 09.01 065.51 08.98 066.51 08.95 067.51 09.11 068.51 09.07 069.51 09.01 070.51 08.95
27 Sep 2007 059.49 08.05 060.49 08.03 061.49 08.01 062.49 07.98 063.49 08.15 064.49 08.11 065.49 08.07 066.49 08.02 067.49 07.96 068.49 08.09 069.49 08.02
08 Dec 2007 334.51 51.42 335.51 51.42 336.51 51.42 337.51 51.42 338.51 51.42 339.51 51.42 340.51 51.42 341.51 51.42 342.51 51.42 343.51 51.42 344.51 51.42
09 Dec 2007 333.45 53.42 334.45 53.42 335.45 53.42 336.45 53.42 337.45 53.42 338.45 53.42 339.45 53.42 340.45 53.42 341.45 53.42 342.45 53.42 343.45 53.42
10 Dec 2007 332.40 53.43 333.40 53.43 334.40 53.43 335.40 53.43 336.40 53.43 337.40 53.43 338.40 53.43 339.40 53.43 340.40 53.43 341.40 53.43 342.40 53.43
11 Dec 2007 331.35 53.44 332.35 53.44 333.35 53.44 334.35 53.44 335.35 53.44 336.35 53.44 337.35 53.44 338.35 53.44 339.35 53.44 340.35 53.44 341.35 53.44
12 Dec 2007 330.32 53.45 331.32 53.45 332.32 53.45 333.32 53.45 334.32 53.45 335.32 53.45 336.32 53.45 337.32 53.45 338.32 53.45 339.32 53.45 340.32 53.45
13 Dec 2007 329.29 53.47 330.29 53.47 331.29 53.47 332.29 53.47 333.29 53.47 334.29 53.47 335.29 53.47 336.29 53.47 337.29 53.47 338.29 53.47 339.29 53.47
14 Dec 2007 328.28 53.50 329.28 53.50 330.28 53.50 331.28 53.50 332.28 53.50 333.28 53.50 334.28 53.50 335.28 53.50 336.28 53.50 337.28 53.50 338.28 53.50
15 Dec 2007 327.27 53.53 328.27 53.53 329.27 53.53 330.27 53.53 331.27 53.53 332.27 53.53 333.27 53.53 334.27 53.53 335.27 53.53 336.27 53.53 337.27 53.53
16 Dec 2007 326.26 53.57 327.26 53.57 328.26 53.57 329.26 53.57 330.26 53.57 331.26 53.57 332.26 53.57 333.26 53.57 334.26 53.57 335.26 53.57 336.26 53.57
17 Dec 2007 325.27 53.63 326.27 53.63 327.27 53.63 328.27 53.63 329.27 53.63 330.27 53.63 331.27 53.63 332.27 53.63 333.27 53.63 334.27 53.63 335.27 53.63
18 Dec 2007 324.28 53.69 325.28 53.69 326.28 53.69 327.28 53.69 328.28 53.69 329.28 53.69 330.28 53.69 331.28 53.69 332.28 53.69 333.28 53.69 334.28 53.69
19 Dec 2007 323.31 53.98 324.31 53.98 325.31 53.98 326.31 53.98 327.31 53.98 328.31 53.98 329.31 53.98 330.31 53.98 331.31 53.98 332.31 53.98 333.31 53.98
20 Dec 2007 322.34 54.08 323.34 54.08 324.34 54.08 325.34 54.08 326.34 54.08 327.34 54.08 328.34 54.08 329.34 54.08 330.34 54.08 331.34 54.08 332.34 54.08
21 Dec 2007 321.37 54.20 322.37 54.20 323.37 54.20 324.37 54.20 325.37 54.20 326.37 54.20 327.37 54.20 328.37 54.20 329.37 54.20 330.37 54.20 331.37 54.20
22 Dec 2007 320.42 54.54 321.42 54.54 322.42 54.54 323.42 54.54 324.42 54.54 325.42 54.54 326.42 54.54 327.42 54.54 328.42 54.54 329.42 54.54 330.42 54.54
23 Dec 2007 319.47 54.71 320.47 54.71 321.47 54.71 322.47 54.71 323.47 54.71 324.47 54.71 325.47 54.71 326.47 54.71 327.47 54.71 328.47 54.71 329.47 54.71
24 Dec 2007 318.53 55.10 319.53 55.10 320.53 55.10 321.53 55.10 322.53 55.10 323.53 55.10 324.53 55.10 325.53 55.10 326.53 55.10 327.53 55.10 328.53 55.10
25 Dec 2007 317.59 55.54 318.59 55.54 319.59 55.54 320.59 55.54 321.59 55.54 322.59 55.54 323.59 55.54 324.59 55.54 325.59 55.54 326.59 55.54 327.59 55.54
26 Dec 2007 316.66 56.01 317.66 56.01 318.66 56.01 319.66 56.01 320.66 56.01 321.66 56.01 322.66 56.01 323.66 56.01 324.66 56.01 325.66 56.01 326.66 56.01
27 Dec 2007 315.74 56.52 316.74 56.52 317.74 56.52 318.74 56.52 319.74 56.52 320.74 56.52 321.74 56.52 322.74 56.52 323.74 56.52 324.74 56.52 325.74 56.52
28 Dec 2007 314.83 57.07 315.83 57.07 316.83 57.07 317.83 57.07 318.83 57.07 319.83 57.07 320.83 57.07 321.83 57.07 322.83 57.07 323.83 57.07 324.83 57.07
29 Dec 2007 313.92 57.67 314.92 57.67 315.92 57.67 316.92 57.67 317.92 57.67 318.92 57.67 319.92 57.67 320.92 57.67 321.92 57.67 322.92 57.67 323.92 57.67
30 Dec 2007 313.01 58.49 314.01 58.49 315.01 58.49 316.01 58.49 317.01 58.49 318.01 58.49 319.01 58.49 320.01 58.49 321.01 58.49 322.01 58.49 323.01 58.49
31 Dec 2007 312.12 59.31 313.12 59.31 314.12 59.31 315.12 59.31 316.12 59.31 317.12 59.31 318.12 59.31 319.12 59.31 320.12 59.31 321.12 59.31 322.12 59.31
01 Jan 2008 311.23 59.93 312.23 59.93 313.23 59.93 314.23 59.93 315.23 59.93 316.23 59.93 317.23 59.93 318.23 59.93 319.23 59.93 320.23 59.93 321.23 59.93
02 Jan 2008 310.34 60.62 311.34 60.62 312.34 60.62 313.34 60.62 314.34 60.62 315.34 60.62 316.34 60.62 317.34 60.62 318.34 60.62 319.34 60.62 320.34 60.62
03 Jan 2008 309.46 60.77 310.46 60.77 311.46 60.77 312.46 60.77 313.46 60.77 314.46 60.77 315.46 60.77 316.46 60.77 317.46 60.77 318.46 60.77 319.46 60.77
04 Jan 2008 308.58 60.73 309.58 60.73 310.58 60.73 311.58 60.73 312.58 60.73 313.58 60.73 314.58 60.73 315.58 60.73 316.58 60.73 317.58 60.73 318.58 60.73
05 Jan 2008 307.71 60.33 308.71 60.33 309.71 60.33 310.71 60.33 311.71 60.33 312.71 60.33 313.71 60.33 314.71 60.33 315.71 60.33 316.71 60.33
06 Jan 2008 306.85 59.80 307.85 59.80 308.85 59.80 309.85 59.80 310.85 59.80 311.85 59.80 312.85 59.80 313.85 59.80 314.85 59.80 315.85 59.80
07 Jan 2008 305.99 58.99 306.99 58.99 307.99 58.99 308.99 58.99 309.99 58.99 310.99 58.99 311.99 58.99 312.99 58.99 313.99 58.99 314.99 58.99 315.99 58.99
08 Jan 2008 305.13 58.17 306.13 58.17 307.13 58.17 308.13 58.17 309.13 58.17 310.13 58.17 311.13 58.17 312.13 58.17 313.13 58.17 314.13 58.17 315.13 58.17
09 Jan 2008 304.28 57.55 305.28 57.55 306.28 57.55 307.28 57.55 308.28 57.55 309.28 57.55 310.28 57.55 311.28 57.55 312.28 57.55 313.28 57.55 314.28 57.55
10 Jan 2008 303.43 56.97 304.43 56.97 305.43 56.97 306.43 56.97 307.43 56.97 308.43 56.97 309.43 56.97 310.43 56.97 311.43 56.97 312.43 56.97 313.43 56.97
11 Jan 2008 302.58 56.23 303.58 56.23 304.58 56.23 305.58 56.23 306.58 56.23 307.58 56.23 308.58 56.23 309.58 56.23 310.58 56.23 311.58 56.23 312.58 56.23
12 Jan 2008 301.74 55.73 302.74 55.73 303.74 55.73 304.74 55.73 305.74 55.73 306.74 55.73 307.74 55.73 308.74 55.73 309.74 55.73 310.74 55.73 311.74 55.73
13 Jan 2008 300.91 55.47 301.91 55.47 302.91 55.47 303.91 55.47 304.91 55.47 305.91 55.47 306.91 55.47 307.91 55.47 308.91 55.47 309.91 55.47 310.91 55.47
14 Jan 2008 300.07 55.04 301.07 55.04 302.07 55.04 303.07 55.04 304.07 55.04 305.07 55.04 306.07 55.04 307.07 55.04 308.07 55.04 309.07 55.04 310.07 55.04
15 Jan 2008 299.24 54.65 300.24 54.65 301.24 54.65 302.24 54.65 303.24 54.65 304.24 54.65 305.24 54.65 306.24 54.65 307.24 54.65 308.24 54.65 309.24 54.65
16 Jan 2008 298.41 54.49 299.41 54.49 300.41 54.49 301.41 54.49 302.41 54.49 303.41 54.49 304.41 54.49 305.41 54.49 306.41 54.49 307.41 54.49 308.41 54.49
17 Jan 2008 297.59 54.16 298.59 54.16 299.59 54.16 300.59 54.16 301.59 54.16 302.59 54.16 303.59 54.16 304.59 54.16 305.59 54.16 306.59 54.16 307.59 54.16
18 Jan 2008 296.77 54.04 297.77 54.04 298.77 54.04 299.77 54.04 300.77 54.04 301.77 54.04 302.77 54.04 303.77 54.04 304.77 54.04 305.77 54.04 306.77 54.04
19 Jan 2008 295.95 53.95 296.95 53.95 297.95 53.95 298.95 53.95 299.95 53.95 300.95 53.95 301.95 53.95 302.95 53.95 303.95 53.95 304.95 53.95 305.95 53.95
20 Jan 2008 295.13 53.67 296.13 53.67 297.13 53.67 298.13 53.67 299.13 53.67 300.13 53.67 301.13 53.67 302.13 53.67 303.13 53.67 304.13 53.67 305.13 53.67
21 Jan 2008 294.31 53.61 295.31 53.61 296.31 53.61 297.31 53.61 298.31 53.61 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61
22 Jan 2008 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56
23 Jan 2008 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52
24 Jan 2008 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49
25 Jan 2008 291.07 53.46 292.07 53.46 293.07 53.46 294.07 53.46 295.07 53.46 296.07 53.46 297.07 53.46 298.07 53.46 299.07 53.46 300.07 53.46 301.07 53.46
26 Jan 2008 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45
27 Jan 2008 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43
28 Jan 2008 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43
29 Jan 2008 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42
30 Jan 2008 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42
31 Jan 2008 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42
01 Feb 2008 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42
02 Feb 2008 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42
03 Feb 2008 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43
04 Feb 2008 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44
05 Feb 2008 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45
06 Feb 2008 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47
07 Feb 2008 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49
08 Feb 2008 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52
09 Feb 2008 268.96 53.57 269.96 53.57 270.96 53.57 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57
10 Feb 2008 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 273.14 53.62 274.14 53.62 275.14 53.62 276.14 53.62 277.14 53.62 278.14 53.62 279.14 53.62 280.14 53.62 281.14 53.62 282.14 53.62 283.14 53.62 284.14 53.62 285.14 53.62 286.14 53.62 287.14 53.62 288.14 53.62 289.14 53.62 290.14 53.62 291.14 53.62 292.14 53.62 293.14 53.62 294.14 53.62 295.14 53.62 296.14 53.62 297.14 53.62 298.14 53.62
11 Feb 2008 267.33 53.68 268.33 53.68 269.33 53.68 270.33 53.68 271.33 53.68 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68
12 Feb 2008 266.51 53.96 267.51 53.96 268.51 53.96 269.51 53.96 270.51 53.96 271.51 53.96 272.51 53.96 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96 282.51 53.96 283.51 53.96 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96 288.51 53.96 289.51 53.96 290.51 53.96 291.51 53.96 292.51 53.96 293.51 53.96 294.51 53.96 295.51 53.96 296.51 53.96
13 Feb 2008 265.69 54.06 266.69 54.06 267.69 54.06 268.69 54.06 269.69 54.06 270.69 54.06 271.69 54.06 272.69 54.06 273.69 54.06 274.69 54.06 275.69 54.06 276.69 54.06 277.69 54.06 278.69 54.06 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06
14 Feb 2008 264.87 54.17 265.87 54.17 266.87 54.17 267.87 54.17 268.87 54.17 269.87 54.17 270.87 54.17 271.87 54.17 272.87 54.17 273.87 54.17 274.87 54.17 275.87 54.17 276.87 54.17 277.87 54.17 278.87 54.17 279.87 54.17 280.87 54.17 281.87 54.17 282.87 54.17 283.87 54.17 284.87 54.17 285.87 54.17 286.87 54.17 287.87 54.17 288.87 54.17 289.87 54.17 290.87 54.17 291.87 54.17 292.87 54.17 293.87 54.17 294.87 54.17
15 Feb 2008 264.05 53.01 265.05 53.57 266.05 54.06 267.05 54.49 268.05 54.51 269.05 54.51 270.05 54.51 271.05 54.51 272.05 54.51 273.05 54.51 274.05 54.51 275.05 54.51 276.05 54.51 277.05 54.51 278.05 54.51 279.05 54.51 280.05 54.51 281.05 54.51 282.05 54.51 283.05 54.51 284.05 54.51 285.05 54.51 286.05 54.51 287.05 54.51 288.05 54.51 289.05 54.51 290.05 54.51 291.05 54.51 292.05 54.51 293.05 54.51 294.05 54.51
16 Feb 2008 262.97 50.27 263.97 50.33 264.97 50.58 265.97 50.63 266.97 50.73 267.97 51.40 268.97 52.00 269.97 52.52 270.97 53.00 271.97 53.44 272.97 53.84 273.97 54.21 274.97 54.55 275.97 54.68 276.97 54.68 277.97 54.68 278.97 54.68 279.97 54.68 280.97 54.68 281.97 54.68 282.97 54.68 283.97 54.68 284.97 54.68 285.97 54.68 286.97 54.68 287.97 54.68 288.97 54.68 289.97 54.68 290.97 54.68 291.97 54.68 292.97 54.68 293.97 54.68 294.97 54.68 295.97 54.68 296.97 54.68 297.97 54.68 298.97 54.68 299.97 54.68 300.97 54.68
17 Feb 2008 262.14 49.86 263.14 49.92 264.14 49.98 265.14 50.04 266.14 50.10 267.14 50.15 268.14 50.19 269.14 50.44 270.14 50.48 271.14 50.51 272.14 50.81 273.14 51.34 274.14 51.83 275.14 52.28 276.14 52.71 277.14 53.10 278.14 53.47 279.14 53.83 280.14 54.16 281.14 54.47 282.14 54.78 283.14 55.07 284.14 55.07 285.14 55.07 286.14 55.07 287.14 55.07 288.14 55.07 289.14 55.07 290.14 55.07 291.14 55.07 292.14 55.07 293.14 55.07 294.14 55.07 295.14 55.07 296.14 55.07 297.14 55.07 298.14 55.07 299.14 55.07 300.14 55.07
18 Feb 2008 261.26 49.36 262.26 49.44 263.26 49.50 264.26 49.77 265.26 49.83 266.26 49.88 267.26 49.94 268.26 49.99 269.26 50.04 270.26 50.08 271.26 50.32 272.26 50.36 273.26 50.40 274.26 50.63 275.26 50.66 276.26 50.73 277.26 51.20 278.26 51.63 279.26 52.05 280.26 52.44 281.26 52.81 282.26 53.17 283.26 53.51 284.26 53.84 285.26 54.15 286.26 54.45 287.26 54.74 288.26 55.02 289.26 55.29 290.26 55.50 291.26 55.50 292.26 55.50 293.26 55.50 294.26 55.50 295.26 55.50 296.26 55.50 297.26 55.50 298.26 55.50 299.26 55.50
19 Feb 2008 260.36 49.24 261.36 49.31 262.36 49.38 263.36 49.45 264.36 49.51 265.36 49.57 266.36 49.63 267.36 49.68 268.36 49.74 269.36 49.99 270.36 50.03 271.36 50.08 272.36 50.12 273.36 50.36 274.36 50.40 275.36 50.43 276.36 50.66 277.36 50.69 278.36 50.92 279.36 50.95 280.36 51.17 281.36 51.43 282.36 51.82 283.36 52.20 284.36 52.56 285.36 52.90 286.36 53.24 287.36 53.56 288.36 53.87 289.36 54.17 290.36 54.46 291.36 54.74 292.36 55.02 293.36 55.29 294.36 55.55 295.36 55.76 296.36 55.76 297.36 55.76 298.36 55.76
20 Feb 2008 259.52 49.12 260.52 49.19 261.52 49.26 262.52 49.32 263.52 49.39 264.52 49.45 265.52 49.51 266.52 49.57 267.52 49.62 268.52 49.88 269.52 49.93 270.52 49.97 271.52 50.02 272.52 50.26 273.52 50.31 274.52 50.35 275.52 50.58 276.52 50.62 277.52 50.85 278.52 50.88 279.52 51.11 280.52 51.14 281.52 51.37 282.52 51.39 283.52 51.62 284.52 51.84 285.52 52.00 286.52 52.35 287.52 52.69 288.52 53.02 289.52 53.34 290.52 53.64 291.52 53.95 292.52 54.24 293.52 54.53 294.52 54.80 295.52 55.08 296.52 55.34 297.52 55.60
21 Feb 2008 258.61 49.19 259.61 49.26 260.61 49.33 261.61 49.40 262.61 49.46 263.61 49.52 264.61 49.58 265.61 49.64 266.61 49.90 267.61 49.95 268.61 50.00 269.61 50.05 270.61 50.10 271.61 50.35 272.61 50.39 273.61 50.43 274.61 50.67 275.61 50.71 276.61 50.95 277.61 50.99 278.61 51.22 279.61 51.25 280.61 51.48 281.61 51.51 282.61 51.74 283.61 51.97 284.61 51.99 285.61 52.22 286.61 52.44 287.61 52.66 288.61 52.89 289.61 53.11 290.61 53.32 291.61 53.54 292.61 53.76 293.61 54.04 294.61 54.33 295.61 54.62 296.61 54.89
22 Feb 2008 257.77 49.52 258.77 49.59 259.77 49.66 260.77 49.72 261.77 49.78 262.77 49.85 263.77 49.90 264.77 49.96 265.77 50.22 266.77 50.27 267.77 50.32 268.77 50.37 269.77 50.42 270.77 50.67 271.77 50.71 272.77 50.76 273.77 51.00 274.77 51.04 275.77 51.28 276.77 51.32 277.77 51.55 278.77 51.59 279.77 51.82 280.77 51.86 281.77 52.09 282.77 52.32 283.77 52.35 284.77 52.58 285.77 52.81 286.77 53.03 287.77 53.26 288.77 53.48 289.77 53.71 290.77 53.93 291.77 54.15 292.77 54.38 293.77 54.60 294.77 54.82 295.77 55.04
23 Feb 2008 256.84 50.10 257.84 50.16 258.84 50.22 259.84 50.28 260.84 50.34 261.84 50.40 262.84 50.46 263.84 50.51 264.84 50.77 265.84 50.82 266.84 50.87 267.84 50.92 268.84 50.97 269.84 51.21 270.84 51.26 271.84 51.30 272.84 51.55 273.84 51.59 274.84 51.83 275.84 51.87 276.84 52.11 277.84 52.15 278.84 52.38 279.84 52.42 280.84 52.65 281.84 52.89 282.84 52.92 283.84 53.15 284.84 53.38 285.84 53.61 286.84 53.84 287.84 54.07 288.84 54.30 289.84 54.53 290.84 54.75 291.84 54.98 292.84 55.21 293.84 55.43 294.84 55.66
24 Feb 2008 255.90 50.94 256.90 51.00 257.90 51.05 258.90 51.11 259.90 51.17 260.90 51.22 261.90 51.28 262.90 51.33 263.90 51.38 264.90 51.63 265.90 51.68 266.90 51.73 267.90 51.78 268.90 52.02 269.90 52.07 270.90 52.11 271.90 52.36 272.90 52.40 273.90 52.64 274.90 52.68 275.90 52.92 276.90 52.96 277.90 53.19 278.90 53.23 279.90 53.47 280.90 53.70 281.90 53.74 282.90 53.97 283.90 54.21 284.90 54.44 285.90 54.67 286.90 54.90 287.90 55.14 288.90 55.37 289.90 55.60 290.90 55.83 291.90 56.06 292.90 56.29 293.90 56.52
25 Feb 2008 255.04 51.86 256.04 51.91 257.04 51.97 258.04 52.02 259.04 52.27 260.04 52.33 261.04 52.38 262.04 52.43 263.04 52.48 264.04 52.53 265.04 52.77 266.04 52.82 267.04 52.86 268.04 52.91 269.04 53.15 270.04 53.20 271.04 53.44 272.04 53.48 273.04 53.52 274.04 53.76 275.04 53.80 276.04 54.04 277.04 54.28 278.04 54.31 279.04 54.55 280.04 54.79 281.04 54.82 282.04 55.06 283.04 55.30 284.04 55.53 285.04 55.76 286.04 56.00 287.04 56.23 288.04 56.47 289.04 56.70 290.04 56.93 291.04 57.17 292.04 57.40 293.04 57.63
26 Feb 2008 254.08 53.17 255.08 53.22 256.08 53.27 257.08 53.32 258.08 53.37 259.08 53.42 260.08 53.67 261.08 53.72 262.08 53.76 263.08 53.81 264.08 53.85 265.08 54.10 266.08 54.14 267.08 54.18 268.08 54.43 269.08 54.47 270.08 54.51 271.08 54.75 272.08 54.79 273.08 55.03 274.08 55.07 275.08 55.31 276.08 55.55 277.08 55.58 278.08 55.82 279.08 56.06 280.08 56.10 281.08 56.33 282.08 56.57 283.08 56.81 284.08 57.04 285.08 57.28 286.08 57.51 287.08 57.75 288.08 57.99 289.08 58.22 290.08 58.46 291.08 58.69 292.08 58.93 293.08 59.17
27 Feb 2008 253.22 54.44 254.22 54.49 255.22 54.74 256.22 54.79 257.22 54.83 258.22 54.88 259.22 54.92 260.22 54.97 261.22 55.21 262.22 55.25 263.22 55.30 264.22 55.34 265.22 55.58 266.22 55.62 267.22 55.66 268.22 55.90 269.22 55.94 270.22 56.18 271.22 56.22 272.22 56.46 273.22 56.50 274.22 56.74 275.22 56.77 276.22 57.01 277.22 57.25 278.22 57.29 279.22 57.52 280.22 57.76 281.22 58.00 282.22 58.24 283.22 58.47 284.22 58.71 285.22 58.95 286.22 59.19 287.22 59.42 288.22 59.66 289.22 59.90 290.22 60.14 291.22 60.38 292.22 60.62
28 Feb 2008 252.24 55.91 253.24 55.96 254.24 56.00 255.24 56.05 256.24 56.09 257.24 56.13 258.24 56.37 259.24 56.41 260.24 56.45 261.24 56.49 262.24 56.73 263.24 56.77 264.24 56.81 265.24 57.05 266.24 57.09 267.24 57.33 268.24 57.37 269.24 57.40 270.24 57.64 271.24 57.68 272.24 57.92 273.24 58.16 274.24 58.19 275.24 58.43 276.24 58.67 277.24 58.71 278.24 58.94 279.24 59.18 280.24 59.42 281.24 59.66 282.24 59.89 283.24 60.13 284.24 60.37 285.24 60.61 286.24 60.76 287.24 60.76 288.24 60.76 289.24 60.76 290.24 60.76 291.24 60.76
29 Feb 2008 251.37 57.11 252.37 57.15 253.37 57.19 254.37 57.23 255.37 57.47 256.37 57.51 257.37 57.54 258.37 57.58 259.37 57.82 260.37 57.86 261.37 57.89 262.37 58.13 263.37 58.17 264.37 58.20 265.37 58.44 266.37 58.48 267.37 58.71 268.37 58.75 269.37 58.98 270.37 59.02 271.37 59.26 272.37 59.29 273.37 59.53 274.37 59.77 275.37 59.80 276.37 60.04 277.37 60.28 278.37 60.39 279.37 60.39 280.37 60.39 281.37 60.39 282.37 60.39 283.37 60.39 284.37 60.39 285.37 60.39 286.37 60.39 287.37 60.39 288.37 60.39 289.37 60.39 290.37 60.39
01 Mar 2008 250.36 58.08 251.36 58.11 252.36 58.15 253.36 58.38 254.36 58.42 255.36 58.45 256.36 58.49 257.36 58.72 258.36 58.75 259.36 58.79 260.36 59.02 261.36 59.06 262.36 59.09 263.36 59.32 264.36 59.36 265.36 59.59 266.36 59.62 267.36 59.86 268.36 59.89 269.36 59.89 270.36 59.89 271.36 59.89 272.36 59.89 273.36 59.89 274.36 59.89 275.36 59.89 276.36 59.89 277.36 59.89 278.36 59.89 279.36 59.89 280.36 59.89 281.36 59.89 282.36 59.89 283.36 59.89 284.36 59.89 285.36 59.89 286.36 59.89 287.36 59.89 288.36 59.89 289.36 59.89
02 Mar 2008 249.48 58.82 250.48 58.85 251.48 58.88 252.48 59.11 253.48 59.14 254.48 59.17 255.48 59.20 256.48 59.29 257.48 59.29 258.48 59.29 259.48 59.29 260.48 59.29 261.48 59.29 262.48 59.29 263.48 59.29 264.48 59.29 265.48 59.29 266.48 59.29 267.48 59.29 268.48 59.29 269.48 59.29 270.48 59.29 271.48 59.29 272.48 59.29 273.48 59.29 274.48 59.29 275.48 59.29 276.48 59.29 277.48 59.29 278.48 59.29 279.48 59.29 280.48 59.29 281.48 59.29 282.48 59.29 283.48 59.29 284.48 59.29 285.48 59.29 286.48 59.29 287.48 59.29 288.48 59.29
03 Mar 2008 248.48 58.47 249.48 58.47 250.48 58.47 251.48 58.47 252.48 58.47 253.48 58.47 254.48 58.47 255.48 58.47 256.48 58.47 257.48 58.47 258.48 58.47 259.48 58.47 260.48 58.47 261.48 58.47 262.48 58.47 263.48 58.47 264.48 58.47 265.48 58.47 266.48 58.47 267.48 58.47 268.48 58.47 269.48 58.47 270.48 58.47 271.48 58.47 272.48 58.47 273.48 58.47 274.48 58.47 275.48 58.47 276.48 58.47 277.48 58.47 278.48 58.47 279.48 58.47 280.48 58.47 281.48 58.47 282.48 58.47 283.48 58.47 284.48 58.47 285.48 58.47 286.48 58.47 287.48 58.47 288.48 58.47
04 Mar 2008 247.43 57.65 248.43 57.65 249.43 57.65 250.43 57.65 251.43 57.65 252.43 57.65 253.43 57.65 254.43 57.65 255.43 57.65 256.43 57.65 257.43 57.65 258.43 57.65 259.43 57.65 260.43 57.65 261.43 57.65 262.43 57.65 263.43 57.65 264.43 57.65 265.43 57.65 266.43 57.65 267.43 57.65 268.43 57.65 269.43 57.65 270.43 57.65 271.43 57.65 272.43 57.65 273.43 57.65 274.43 57.65 275.43 57.65 276.43 57.65 277.43 57.65 278.43 57.65 279.43 57.65 280.43 57.65 281.43 57.65 282.43 57.65 283.43 57.65 284.43 57.65 285.43 57.65 286.43 57.65 287.43 57.65
05 Mar 2008 246.52 57.06 247.52 57.06 248.52 57.06 249.52 57.06 250.52 57.06 251.52 57.06 252.52 57.06 253.52 57.06 254.52 57.06 255.52 57.06 256.52 57.06 257.52 57.06 258.52 57.06 259.52 57.06 260.52 57.06 261.52 57.06 262.52 57.06 263.52 57.06 264.52 57.06 265.52 57.06 266.52 57.06 267.52 57.06 268.52 57.06 269.52 57.06 270.52 57.06 271.52 57.06 272.52 57.06 273.52 57.06 274.52 57.06 275.52 57.06 276.52 57.06 277.52 57.06 278.52 57.06 279.52 57.06 280.52 57.06 281.52 57.06 282.52 57.06 283.52 57.06 284.52 57.06 285.52 57.06 286.52 57.06
06 Mar 2008 245.45 56.50 246.45 56.50 247.45 56.50 248.45 56.50 249.45 56.50 250.45 56.50 251.45 56.50 252.45 56.50 253.45 56.50 254.45 56.50 255.45 56.50 256.45 56.50 257.45 56.50 258.45 56.50 259.45 56.50 260.45 56.50 261.45 56.50 262.45 56.50 263.45 56.50 264.45 56.50 265.45 56.50 266.45 56.50 267.45 56.50 268.45 56.50 269.45 56.50 270.45 56.50 271.45 56.50 272.45 56.50 273.45 56.50 274.45 56.50 275.45 56.50 276.45 56.50 277.45 56.50 278.45 56.50 279.45 56.50 280.45 56.50 281.45 56.50 282.45 56.50 283.45 56.50 284.45 56.50 285.45 56.50
07 Mar 2008 244.54 55.99 245.54 55.99 246.54 55.99 247.54 55.99 248.54 55.99 249.54 55.99 250.54 55.99 251.54 55.99 252.54 55.99 253.54 55.99 254.54 55.99 255.54 55.99 256.54 55.99 257.54 55.99 258.54 55.99 259.54 55.99 260.54 55.99 261.54 55.99 262.54 55.99 263.54 55.99 264.54 55.99 265.54 55.99 266.54 55.99 267.54 55.99 268.54 55.99 269.54 55.99 270.54 55.99 271.54 55.99 272.54 55.99 273.54 55.99 274.54 55.99 275.54 55.99 276.54 55.99 277.54 55.99 278.54 55.99 279.54 55.99 280.54 55.99 281.54 55.99 282.54 55.99 283.54 55.99 284.54 55.99
08 Mar 2008 243.45 55.53 244.45 55.53 245.45 55.53 246.45 55.53 247.45 55.53 248.45 55.53 249.45 55.53 250.45 55.53 251.45 55.53 252.45 55.53 253.45 55.53 254.45 55.53 255.45 55.53 256.45 55.53 257.45 55.53 258.45 55.53 259.45 55.53 260.45 55.53 261.45 55.53 262.45 55.53 263.45 55.53 264.45 55.53 265.45 55.53 266.45 55.53 267.45 55.53 268.45 55.53 269.45 55.53 270.45 55.53 271.45 55.53 272.45 55.53 273.45 55.53 274.45 55.53 275.45 55.53 276.45 55.53 277.45 55.53 278.45 55.53 279.45 55.53 280.45 55.53 281.45 55.53 282.45 55.53 283.45 55.53 284.45 55.53 285.45 55.53
09 Mar 2008 242.52 55.09 243.52 55.09 244.52 55.09 245.52 55.09 246.52 55.09 247.52 55.09 248.52 55.09 249.52 55.09 250.52 55.09 251.52 55.09 252.52 55.09 253.52 55.09 254.52 55.09 255.52 55.09 256.52 55.09 257.52 55.09 258.52 55.09 259.52 55.09 260.52 55.09 261.52 55.09 262.52 55.09 263.52 55.09 264.52 55.09 265.52 55.09 266.52 55.09 267.52 55.09 268.52 55.09 269.52 55.09 270.52 55.09 271.52 55.09 272.52 55.09 273.52 55.09 274.52 55.09 275.52 55.09 276.52 55.09 277.52 55.09 278.52 55.09 279.52 55.09 280.52 55.09 281.52 55.09 282.52 55.09 283.52 55.09 284.52 55.09
10 Mar 2008 241.39 54.70 242.39 54.70 243.39 54.70 244.39 54.70 245.39 54.70 246.39 54.70 247.39 54.70 248.39 54.70 249.39 54.70 250.39 54.70 251.39 54.70 252.39 54.70 253.39 54.70 254.39 54.70 255.39 54.70 256.39 54.70 257.39 54.70 258.39 54.70 259.39 54.70 260.39 54.70 261.39 54.70 262.39 54.70 263.39 54.70 264.39 54.70 265.39 54.70 266.39 54.70 267.39 54.70 268.39 54.70 269.39 54.70 270.39 54.70 271.39 54.70 272.39 54.70 273.39 54.70 274.39 54.70 275.39 54.70 276.39 54.70 277.39 54.70 278.39 54.70 279.39 54.70 280.39 54.70 281.39 54.70 282.39 54.70 283.39 54.70
11 Mar 2008 240.45 54.53 241.45 54.53 242.45 54.53 243.45 54.53 244.45 54.53 245.45 54.53 246.45 54.53 247.45 54.53 248.45 54.53 249.45 54.53 250.45 54.53 251.45 54.53 252.45 54.53 253.45 54.53 254.45 54.53 255.45 54.53 256.45 54.53 257.45 54.53 258.45 54.53 259.45 54.53 260.45 54.53 261.45 54.53 262.45 54.53 263.45 54.53 264.45 54.53 265.45 54.53 266.45 54.53 267.45 54.53 268.45 54.53 269.45 54.53 270.45 54.53 271.45 54.53 272.45 54.53 273.45 54.53 274.45 54.53 275.45 54.53 276.45 54.53 277.45 54.53 278.45 54.53 279.45 54.53 280.45 54.53 281.45 54.53 282.45 54.53
12 Mar 2008 239.31 54.19 240.31 54.19 241.31 54.19 242.31 54.19 243.31 54.19 244.31 54.19 245.31 54.19 246.31 54.19 247.31 54.19 248.31 54.19 249.31 54.19 250.31 54.19 251.31 54.19 252.31 54.19 253.31 54.19 254.31 54.19 255.31 54.19 256.31 54.19 257.31 54.19 258.31 54.19 259.31 54.19 260.31 54.19 261.31 54.19 262.31 54.19 263.31 54.19 264.31 54.19 265.31 54.19 266.31 54.19 267.31 54.19 268.31 54.19 269.31 54.19 270.31 54.19 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19
13 Mar 2008 238.35 54.06 239.35 54.06 240.35 54.06 241.35 54.06 242.35 54.06 243.35 54.06 244.35 54.06 245.35 54.06 246.35 54.06 247.35 54.06 248.35 54.06 249.35 54.06 250.35 54.06 251.35 54.06 252.35 54.06 253.35 54.06 254.35 54.06 255.35 54.06 256.35 54.06 257.35 54.06 258.35 54.06 259.35 54.06 260.35 54.06 261.35 54.06 262.35 54.06 263.35 54.06 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06 269.35 54.06 270.35 54.06 271.35 54.06 272.35 54.06 273.35 54.06 274.35 54.06 275.35 54.06 276.35 54.06 277.35 54.06 278.35 54.06 279.35 54.06 280.35 54.06
14 Mar 2008 237.16 53.97 238.16 53.97 239.16 53.97 240.16 53.97 241.16 53.97 242.16 53.97 243.16 53.97 244.16 53.97 245.16 53.97 246.16 53.97 247.16 53.97 248.16 53.97 249.16 53.97 250.16 53.97 251.16 53.97 252.16 53.97 253.16 53.97 254.16 53.97 255.16 53.97 256.16 53.97 257.16 53.97 258.16 53.97 259.16 53.97 260.16 53.97 261.16 53.97 262.16 53.97 263.16 53.97 264.16 53.97 265.16 53.97 266.16 53.97 267.16 53.97 268.16 53.97 269.16 53.97 270.16 53.97 271.16 53.97 272.16 53.97 273.16 53.97 274.16 53.97 275.16 53.97 276.16 53.97 277.16 53.97 278.16 53.97
15 Mar 2008 236.19 53.69 237.19 53.69 238.19 53.69 239.19 53.69 240.19 53.69 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 261.19 53.69 262.19 53.69 263.19 53.69 264.19 53.69 265.19 53.69 266.19 53.69 267.19 53.69 268.19 53.69 269.19 53.69 270.19 53.69 271.19 53.69 272.19 53.69 273.19 53.69 274.19 53.69 275.19 53.69 276.19 53.69 277.19 53.69
16 Mar 2008 234.97 53.62 235.97 53.62 236.97 53.62 237.97 53.62 238.97 53.62 239.97 53.62 240.97 53.62 241.97 53.62 242.97 53.62 243.97 53.62 244.97 53.62 245.97 53.62 246.97 53.62 247.97 53.62 248.97 53.62 249.97 53.62 250.97 53.62 251.97 53.62 252.97 53.62 253.97 53.62 254.97 53.62 255.97 53.62 256.97 53.62 257.97 53.62 258.97 53.62 259.97 53.62 260.97 53.62 261.97 53.62 262.97 53.62 263.97 53.62 264.97 53.62 265.97 53.62 266.97 53.62 267.97 53.62 268.97 53.62 269.97 53.62 270.97 53.62 271.97 53.62 272.97 53.62 273.97 53.62 274.97 53.62 275.97 53.62 276.97 53.62
17 Mar 2008 233.98 53.57 234.98 53.57 235.98 53.57 236.98 53.57 237.98 53.57 238.98 53.57 239.98 53.57 240.98 53.57 241.98 53.57 242.98 53.57 243.98 53.57 244.98 53.57 245.98 53.57 246.98 53.57 247.98 53.57 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57
18 Mar 2008 232.71 53.53 233.71 53.53 234.71 53.53 235.71 53.53 236.71 53.53 237.71 53.53 238.71 53.53 239.71 53.53 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53
19 Mar 2008 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49
20 Mar 2008 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47
21 Mar 2008 229.40 53.45 230.40 53.45 231.40 53.45 232.40 53.45 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45
22 Mar 2008 228.38 53.44 229.38 53.44 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44
23 Mar 2008 226.91 53.43 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43
24 Mar 2008 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42
25 Mar 2008 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42
26 Mar 2008 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42
27 Mar 2008 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42
28 Mar 2008 220.99 53.42 221.99 53.42 222.99 53.42 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42
29 Mar 2008 219.91 53.43 220.91 53.43 221.91 53.43 222.91 53.43 223.91 53.43 224.91 53.43 225.91 53.43 226.91 53.43 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43
30 Mar 2008 218.83 53.43 219.83 53.43 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43
31 Mar 2008 217.31 53.45 218.31 53.45 219.31 53.45 220.31 53.45 221.31 53.45 222.31 53.45 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45
01 Apr 2008 216.21 53.46 217.21 53.46 218.21 53.46 219.21 53.46 220.21 53.46 221.21 53.46 222.21 53.46 223.21 53.46 224.21 53.46 225.21 53.46 226.21 53.46 227.21 53.46 228.21 53.46 229.21 53.46 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46 244.21 53.46 245.21 53.46 246.21 53.46 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46
02 Apr 2008 215.11 53.49 216.11 53.49 217.11 53.49 218.11 53.49 219.11 53.49 220.11 53.49 221.11 53.49 222.11 53.49 223.11 53.49 224.11 53.49 225.11 53.49 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49
03 Apr 2008 213.52 53.52 214.52 53.52 215.52 53.52 216.52 53.52 217.52 53.52 218.52 53.52 219.52 53.52 220.52 53.52 221.52 53.52 222.52 53.52 223.52 53.52 224.52 53.52 225.52 53.52 226.52 53.52 227.52 53.52 228.52 53.52 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52
04 Apr 2008 212.40 53.36 213.40 53.36 214.40 53.36 215.40 53.36 216.40 53.36 217.40 53.36 218.40 53.36 219.40 53.36 220.40 53.36 221.40 53.36 222.40 53.36 223.40 53.36 224.40 53.36 225.40 53.36 226.40 53.36 227.40 53.36 228.40 53.36 229.40 53.36 230.40 53.36 231.40 53.36 232.40 53.36 233.40 53.36 234.40 53.36 235.40 53.36 236.40 53.36 237.40 53.36 238.40 53.36 239.40 53.36 240.40 53.36 241.40 53.36 242.40 53.36 243.40 53.36 244.40 53.36 245.40 53.36 246.40 53.36 247.40 53.36 248.40 53.36 249.40 53.36 250.40 53.36 251.40 53.36 252.40 53.36 253.40 53.36 254.40 53.36
05 Apr 2008 211.28 52.81 212.28 52.81 213.28 52.81 214.28 52.81 215.28 52.81 216.28 52.81 217.28 52.81 218.28 52.81 219.28 52.81 220.28 52.81 221.28 52.81 222.28 52.81 223.28 52.81 224.28 52.81 225.28 52.81 226.28 52.81 227.28 52.81 228.28 52.81 229.28 52.81 230.28 52.81 231.28 52.81 232.28 52.81 233.28 52.81 234.28 52.81 235.28 52.81 236.28 52.81 237.28 52.81 238.28 52.81 239.28 52.81 240.28 52.81 241.28 52.81 242.28 52.81 243.28 52.81 244.28 52.81 245.28 52.81 246.28 52.81 247.28 52.81 248.28 52.81 249.28 52.81 250.28 52.81 251.28 52.81 252.28 52.81 253.28 52.81
06 Apr 2008 209.63 52.27 212.63 45.65 213.63 45.79 214.63 45.93 215.63 46.06 216.63 52.27 217.63 52.27 218.63 52.27 219.63 52.27 220.63 52.27 221.63 52.27 222.63 52.27 223.63 52.27 224.63 52.27 225.63 52.27 226.63 52.27 227.63 52.27 228.63 52.27 229.63 52.27 230.63 52.27 231.63 52.27 232.63 52.27 233.63 52.27 234.63 52.27 235.63 52.27 236.63 52.27 237.63 52.27 238.63 52.27 239.63 52.27 240.63 52.27 241.63 52.27 242.63 52.27 243.63 52.27 244.63 52.27 245.63 52.27 246.63 52.27 247.63 52.27 248.63 52.27 249.63 52.27 250.63 52.27 251.63 52.27
07 Apr 2008 208.49 51.95 209.49 51.95 210.49 51.95 211.49 51.95 212.49 51.95 213.49 51.95 214.49 51.95 217.49 37.02 218.49 37.10 219.49 37.18 220.49 37.25 221.49 37.32 222.49 37.58 223.49 37.63 224.49 37.86 225.49 38.09 226.49 38.10 227.49 47.27 228.49 47.60 229.49 51.95 230.49 51.95 231.49 51.95 232.49 51.95 233.49 51.95 234.49 51.95 235.49 51.95 236.49 51.95 237.49 51.95 238.49 51.95 239.49 51.95 240.49 51.95 241.49 51.95 242.49 51.95 243.49 51.95 244.49 51.95 245.49 51.95 246.49 51.95 247.49 51.95 248.49 51.95 249.49 51.95 250.49 51.95
08 Apr 2008 207.34 51.84 208.34 51.84 209.34 51.84 210.34 51.84 211.34 51.84 212.34 51.84 213.34 51.84 214.34 51.84 215.34 51.84 216.34 51.84 217.34 51.84 218.34 51.84 221.34 36.73 222.34 36.73 223.34 36.92 224.34 37.11 225.34 37.09 226.34 37.27 227.34 37.43 228.34 37.78 229.34 37.93 230.34 38.26 231.34 38.38 232.34 38.69 233.34 38.99 234.34 39.47 235.34 39.95 236.34 40.41 237.34 40.86 238.34 41.29 239.34 41.72 240.34 42.13 241.34 42.53 242.34 42.92 243.34 43.31 244.34 43.68 245.34 44.03 246.34 51.84 247.34 51.84 248.34 51.84 249.34 51.84
09 Apr 2008 206.18 51.95 207.18 51.95 208.18 51.95 209.18 51.95 210.18 51.95 211.18 51.95 212.18 51.95 213.18 51.95 214.18 51.95 215.18 51.95 216.18 51.95 217.18 51.95 218.18 51.95 219.18 51.95 220.18 51.95 221.18 51.95 222.18 51.95 225.18 36.39 226.18 36.72 227.18 36.85 228.18 36.97 229.18 37.08 230.18 37.39 231.18 37.68 232.18 37.97 233.18 38.25 234.18 38.52 235.18 38.98 236.18 39.43 237.18 39.88 238.18 40.31 239.18 40.73 240.18 41.15 241.18 41.55 242.18 41.94 243.18 42.33 244.18 42.70 245.18 43.07 246.18 43.43 247.18 43.78 248.18 44.12
10 Apr 2008 204.46 41.07 205.46 41.49 206.46 41.92 207.46 42.36 208.46 42.81 209.46 42.86 210.46 42.92 211.46 42.99 212.46 43.06 213.46 43.14 214.46 43.22 215.46 43.30 216.46 43.38 217.46 43.47 218.46 35.28 219.46 35.38 220.46 35.48 221.46 35.57 222.46 35.67 223.46 35.77 224.46 35.87 225.46 35.96 226.46 36.05 227.46 36.33 228.46 36.42 229.46 36.69 230.46 36.97 231.46 37.03 232.46 37.29 233.46 37.75 234.46 37.99 235.46 38.43 236.46 38.87 237.46 39.29 238.46 39.71 239.46 40.12 240.46 40.52 241.46 40.91 242.46 41.30 243.46 41.68 244.46 42.05 245.46 42.42 246.46 42.77
11 Apr 2008 203.30 06.62 204.30 31.14 205.30 31.53 206.30 32.12 207.30 32.53 208.30 32.93 209.30 33.35 210.30 33.77 211.30 34.20 212.30 34.43 213.30 34.46 214.30 34.50 215.30 34.55 216.30 34.80 217.30 34.85 218.30 34.90 219.30 34.96 220.30 35.02 221.30 35.08 222.30 35.13 223.30 35.39 224.30 35.45 225.30 35.51 226.30 35.76 227.30 35.81 228.30 36.06 229.30 36.31 230.30 36.35 231.30 36.59 232.30 36.82 233.30 37.25 234.30 37.48 235.30 37.90 236.30 38.31 237.30 38.72 238.30 39.12 239.30 39.52 240.30 39.91 241.30 40.29 242.30 40.67 243.30 41.04 244.30 41.41 245.30 41.77
12 Apr 2008 202.12 07.81 203.12 07.94 204.12 31.27 205.12 31.64 206.12 32.02 207.12 32.40 208.12 32.99 209.12 33.38 210.12 33.77 211.12 34.17 212.12 34.18 213.12 34.18 214.12 34.39 215.12 34.41 216.12 34.43 217.12 34.45 218.12 34.67 219.12 34.69 220.12 34.71 221.12 34.94 222.12 34.97 223.12 34.99 224.12 35.22 225.12 35.24 226.12 35.47 227.12 35.49 228.12 35.71 229.12 35.93 230.12 36.14 231.12 36.35 232.12 36.56 233.12 36.77 234.12 37.17 235.12 37.57 236.12 37.96 237.12 38.35 238.12 38.74 239.12 39.12 240.12 39.50 241.12 39.87 242.12 40.23 243.12 40.59 244.12 40.95
13 Apr 2008 200.94 09.00 201.94 09.17 202.94 09.34 203.94 31.46 204.94 31.82 205.94 32.18 206.94 32.74 207.94 33.11 208.94 33.48 209.94 33.86 210.94 34.04 211.94 34.02 212.94 34.00 213.94 34.19 214.94 34.18 215.94 34.37 216.94 34.37 217.94 34.36 218.94 34.56 219.94 34.56 220.94 34.76 221.94 34.75 222.94 34.95 223.94 34.95 224.94 35.15 225.94 35.35 226.94 35.54 227.94 35.54 228.94 35.73 229.94 35.92 230.94 36.31 231.94 36.50 232.94 36.68 233.94 37.06 234.94 37.44 235.94 37.81 236.94 38.19 237.94 38.55 238.94 38.92 239.94 39.28 240.94 39.64 241.94 39.99 242.94 40.34
14 Apr 2008 199.16 30.19 200.16 30.49 201.16 30.75 202.16 31.19 203.16 31.73 204.16 32.07 205.16 32.41 206.16 32.76 207.16 33.12 208.16 33.47 209.16 33.83 210.16 33.99 211.16 33.95 212.16 34.12 213.16 34.08 214.16 34.05 215.16 34.22 216.16 34.19 217.16 34.37 218.16 34.54 219.16 34.52 220.16 34.69 221.16 34.67 222.16 34.84 223.16 35.02 224.16 35.00 225.16 35.17 226.16 35.35 227.16 35.52 228.16 35.69 229.16 35.86 230.16 36.03 231.16 36.40 232.16 36.56 233.16 36.93 234.16 37.29 235.16 37.65 236.16 38.00 237.16 38.36 238.16 38.71 239.16 39.05 240.16 39.40 241.16 39.74 242.16 40.08
15 Apr 2008 197.97 30.39 198.97 30.61 199.97 31.11 200.97 31.44 201.97 31.77 202.97 32.10 203.97 32.43 204.97 32.77 205.97 33.30 206.97 33.65 207.97 33.99 208.97 33.93 209.97 34.08 210.97 34.03 211.97 34.18 212.97 34.13 213.97 34.28 214.97 34.24 215.97 34.39 216.97 34.55 217.97 34.51 218.97 34.66 219.97 34.82 220.97 34.78 221.97 34.93 222.97 35.09 223.97 35.25 224.97 35.40 225.97 35.56 226.97 35.71 227.97 35.87 228.97 36.02 229.97 36.37 230.97 36.52 231.97 36.87 232.97 37.21 233.97 37.56 234.97 37.90 235.97 38.24 236.97 38.58 237.97 38.91 238.97 39.25 239.97 39.58 240.97 39.90
16 Apr 2008 196.77 30.88 197.77 31.19 198.77 31.51 199.77 31.83 200.77 32.15 201.77 32.47 202.77 32.79 203.77 33.12 204.77 33.45 205.77 33.78 206.77 34.11 207.77 34.24 208.77 34.17 209.77 34.31 210.77 34.25 211.77 34.39 212.77 34.52 213.77 34.46 214.77 34.60 215.77 34.75 216.77 34.69 217.77 34.83 218.77 34.97 219.77 35.11 220.77 35.25 221.77 35.40 222.77 35.34 223.77 35.48 224.77 35.82 225.77 35.96 226.77 36.10 227.77 36.23 228.77 36.57 229.77 36.70 230.77 37.04 231.77 37.37 232.77 37.70 233.77 38.03 234.77 38.36 235.77 38.68 236.77 39.01 237.77 39.33 238.77 39.65 239.77 39.97
17 Apr 2008 195.57 31.45 196.57 31.75 197.57 32.06 198.57 32.38 199.57 32.69 200.57 33.01 201.57 33.32 202.57 33.64 203.57 33.96 204.57 34.48 205.57 34.40 206.57 34.53 207.57 34.65 208.57 34.58 209.57 34.70 210.57 34.83 211.57 34.76 212.57 34.89 213.57 35.02 214.57 35.14 215.57 35.07 216.57 35.20 217.57 35.33 218.57 35.46 219.57 35.59 220.57 35.72 221.57 35.85 222.57 35.98 223.57 36.10 224.57 36.23 225.57 36.55 226.57 36.68 227.57 37.00 228.57 37.13 229.57 37.45 230.57 37.77 231.57 38.09 232.57 38.40 233.57 38.72 234.57 39.03 235.57 39.35 236.57 39.66 237.57 39.97 238.57 40.28
18 Apr 2008 194.37 32.39 195.37 32.70 196.37 33.01 197.37 33.31 198.37 33.62 199.37 33.93 200.37 34.25 201.37 34.56 202.37 34.87 203.37 34.99 204.37 35.10 205.37 35.02 206.37 35.13 207.37 35.25 208.37 35.17 209.37 35.29 210.37 35.41 211.37 35.53 212.37 35.44 213.37 35.56 214.37 35.68 215.37 35.80 216.37 35.92 217.37 36.04 218.37 36.16 219.37 36.28 220.37 36.39 221.37 36.51 222.37 36.83 223.37 36.94 224.37 37.06 225.37 37.37 226.37 37.48 227.37 37.80 228.37 38.11 229.37 38.42 230.37 38.72 231.37 39.03 232.37 39.34 233.37 39.64 234.37 39.95 235.37 40.25 236.37 40.55 237.37 40.85
19 Apr 2008 193.16 33.35 194.16 33.65 195.16 33.96 196.16 34.26 197.16 34.57 198.16 34.88 199.16 35.18 200.16 35.49 201.16 35.60 202.16 35.71 203.16 35.82 204.16 35.73 205.16 35.84 206.16 35.95 207.16 36.06 208.16 36.17 209.16 36.08 210.16 36.19 211.16 36.31 212.16 36.42 213.16 36.53 214.16 36.64 215.16 36.75 216.16 36.86 217.16 36.97 218.16 37.08 219.16 37.19 220.16 37.49 221.16 37.60 222.16 37.71 223.16 38.01 224.16 38.12 225.16 38.42 226.16 38.72 227.16 39.02 228.16 39.32 229.16 39.62 230.16 39.92 231.16 40.22 232.16 40.51 233.16 40.81 234.16 41.10 235.16 41.39 236.16 41.69
20 Apr 2008 191.95 34.72 192.95 35.02 193.95 35.32 194.95 35.63 195.95 35.93 196.95 36.23 197.95 36.54 198.95 36.64 199.95 36.55 200.95 36.65 201.95 36.76 202.95 36.86 203.95 36.77 204.95 36.87 205.95 36.98 206.95 37.08 207.95 37.19 208.95 37.29 209.95 37.40 210.95 37.50 211.95 37.61 212.95 37.71 213.95 37.81 214.95 37.92 215.95 38.02 216.95 38.12 217.95 38.42 218.95 38.52 219.95 38.62 220.95 38.92 221.95 39.01 222.95 39.31 223.95 39.61 224.95 39.90 225.95 40.19 226.95 40.49 227.95 40.78 228.95 41.07 229.95 41.36 230.95 41.64 231.95 41.93 232.95 42.22 233.95 42.50 234.95 42.78
21 Apr 2008 191.39 36.28 192.39 36.58 193.39 36.88 194.39 37.18 195.39 37.48 196.39 37.58 197.39 37.68 198.39 37.78 199.39 37.89 200.39 37.79 201.39 37.89 202.39 37.99 203.39 38.09 204.39 38.19 205.39 38.29 206.39 38.39 207.39 38.49 208.39 38.59 209.39 38.69 210.39 38.79 211.39 38.88 212.39 38.98 213.39 39.08 214.39 39.17 215.39 39.47 216.39 39.56 217.39 39.66 218.39 39.95 219.39 40.04 220.39 40.33 221.39 40.62 222.39 40.91 223.39 41.20 224.39 41.48 225.39 41.77 226.39 42.05 227.39 42.34 228.39 42.62 229.39 42.90 230.39 43.18 231.39 43.46 232.39 43.74
22 Apr 2008 190.17 37.97 191.17 38.26 192.17 38.56 193.17 38.86 194.17 38.76 195.17 38.86 196.17 38.96 197.17 39.06 198.17 39.16 199.17 39.06 200.17 39.15 201.17 39.25 202.17 39.35 203.17 39.44 204.17 39.54 205.17 39.64 206.17 39.73 207.17 39.82 208.17 39.92 209.17 40.01 210.17 40.30 211.17 40.39 212.17 40.49 213.17 40.58 214.17 40.86 215.17 40.95 216.17 41.24 217.17 41.33 218.17 41.61 219.17 41.89 220.17 42.18 221.17 42.46 222.17 42.74 223.17 43.02 224.17 43.30 225.17 43.58 226.17 43.86 227.17 44.13 228.17 44.41 229.17 44.68 230.17 44.95 231.17 45.22
23 Apr 2008 188.95 39.68 189.95 39.98 190.95 40.08 191.95 39.98 192.95 40.07 193.95 40.17 194.95 40.27 195.95 40.36 196.95 40.46 197.95 40.56 198.95 40.45 199.95 40.54 200.95 40.64 201.95 40.73 202.95 40.82 203.95 40.91 204.95 41.20 205.95 41.29 206.95 41.38 207.95 41.47 208.95 41.56 209.95 41.84 210.95 41.93 211.95 42.21 212.95 42.30 213.95 42.58 214.95 42.66 215.95 42.94 216.95 43.22 217.95 43.50 218.95 43.78 219.95 44.05 220.95 44.33 221.95 44.60 222.95 44.87 223.95 45.15 224.95 45.42 225.95 45.69 226.95 45.96 227.95 46.22 228.95 46.49 229.95 46.76
24 Apr 2008 187.73 41.12 188.73 41.21 189.73 41.31 190.73 41.21 191.73 41.30 192.73 41.40 193.73 41.49 194.73 41.59 195.73 41.68 196.73 41.77 197.73 41.87 198.73 41.96 199.73 42.05 200.73 42.14 201.73 42.22 202.73 42.31 203.73 42.40 204.73 42.48 205.73 42.77 206.73 42.85 207.73 42.93 208.73 43.22 209.73 43.30 210.73 43.57 211.73 43.65 212.73 43.93 213.73 44.21 214.73 44.48 215.73 44.75 216.73 45.03 217.73 45.30 218.73 45.57 219.73 45.84 220.73 46.11 221.73 46.37 222.73 46.64 223.73 46.90 224.73 47.17 225.73 47.43 226.73 47.69 227.73 47.95 228.73 48.21
25 Apr 2008 186.51 42.17 187.51 42.27 188.51 42.16 189.51 42.26 190.51 42.35 191.51 42.45 192.51 42.54 193.51 42.63 194.51 42.72 195.51 42.81 196.51 42.90 197.51 42.99 198.51 43.08 199.51 43.16 200.51 43.25 201.51 43.53 202.51 43.62 203.51 43.70 204.51 43.98 205.51 44.06 206.51 44.13 207.51 44.41 208.51 44.68 209.51 44.76 210.51 45.03 211.51 45.30 212.51 45.57 213.51 45.84 214.51 46.11 215.51 46.38 216.51 46.64 217.51 46.91 218.51 47.17 219.51 47.43 220.51 47.69 221.51 47.95 222.51 48.21 223.51 48.47 224.51 48.73 225.51 48.98 226.51 49.24 227.51 49.49
26 Apr 2008 185.29 42.99 186.29 43.08 187.29 42.98 188.29 43.08 189.29 43.17 190.29 43.26 191.29 43.35 192.29 43.44 193.29 43.53 194.29 43.62 195.29 43.71 196.29 43.79 197.29 44.08 198.29 44.16 199.29 44.24 200.29 44.32 201.29 44.60 202.29 44.68 203.29 44.95 204.29 45.03 205.29 45.30 206.29 45.37 207.29 45.64 208.29 45.91 209.29 46.18 210.29 46.45 211.29 46.71 212.29 46.97 213.29 47.24 214.29 47.50 215.29 47.76 216.29 48.02 217.29 48.27 218.29 48.53 219.29 48.78 220.29 49.04 221.29 49.29 222.29 49.54 223.29 49.79 224.29 50.04 225.29 50.29 226.29 50.54
27 Apr 2008 184.06 43.55 185.06 43.65 186.06 43.75 187.06 43.64 188.06 43.73 189.06 43.83 190.06 43.92 191.06 44.01 192.06 44.09 193.06 44.38 194.06 44.46 195.06 44.55 196.06 44.63 197.06 44.91 198.06 44.99 199.06 45.06 200.06 45.34 201.06 45.41 202.06 45.68 203.06 45.75 204.06 46.02 205.06 46.29 206.06 46.55 207.06 46.82 208.06 47.08 209.06 47.34 210.06 47.60 211.06 47.86 212.06 48.11 213.06 48.37 214.06 48.62 215.06 48.88 216.06 49.13 217.06 49.38 218.06 49.63 219.06 49.87 220.06 50.12 221.06 50.36 222.06 50.61 223.06 50.85 224.06 51.09 225.06 51.33
28 Apr 2008 182.84 43.88 183.84 43.98 184.84 44.08 185.84 44.17 186.84 44.26 187.84 44.36 188.84 44.45 189.84 44.53 190.84 44.62 191.84 44.70 192.84 44.79 193.84 45.07 194.84 45.15 195.84 45.22 196.84 45.50 197.84 45.57 198.84 45.84 199.84 46.11 200.84 46.18 201.84 46.45 202.84 46.71 203.84 46.97 204.84 47.23 205.84 47.49 206.84 47.75 207.84 48.01 208.84 48.26 209.84 48.51 210.84 48.76 211.84 49.01 212.84 49.26 213.84 49.51 214.84 49.75 215.84 49.99 216.84 50.24 217.84 50.48 218.84 50.72 219.84 50.95 220.84 51.19 221.84 51.43 222.84 51.66 223.84 51.89
29 Apr 2008 181.61 44.00 182.61 44.10 183.61 44.20 184.61 44.29 185.61 44.39 186.61 44.48 187.61 44.57 188.61 44.86 189.61 44.94 190.61 45.03 191.61 45.11 192.61 45.39 193.61 45.46 194.61 45.74 195.61 45.81 196.61 46.08 197.61 46.15 198.61 46.42 199.61 46.68 200.61 46.94 201.61 47.20 202.61 47.46 203.61 47.72 204.61 47.97 205.61 48.22 206.61 48.47 207.61 48.72 208.61 48.97 209.61 49.21 210.61 49.46 211.61 49.70 212.61 49.94 213.61 50.18 214.61 50.41 215.61 50.65 216.61 50.88 217.61 51.11 218.61 51.35 219.61 51.58 220.61 51.80 221.61 52.03 222.61 52.26
30 Apr 2008 180.39 44.13 181.39 44.24 182.39 44.34 183.39 44.44 184.39 44.54 185.39 44.63 186.39 44.72 187.39 45.01 188.39 45.10 189.39 45.18 190.39 45.26 191.39 45.54 192.39 45.62 193.39 45.89 194.39 46.16 195.39 46.23 196.39 46.49 197.39 46.76 198.39 47.02 199.39 47.27 200.39 47.53 201.39 47.78 202.39 48.04 203.39 48.29 204.39 48.53 205.39 48.78 206.39 49.02 207.39 49.26 208.39 49.50 209.39 49.74 210.39 49.97 211.39 50.21 212.39 50.44 213.39 50.67 214.39 50.90 215.39 51.13 216.39 51.35 217.39 51.57 218.39 51.80 219.39 52.02 220.39 52.27 221.39 52.61
01 May 2008 180.00 44.18 181.00 44.29 182.00 44.39 183.00 44.49 184.00 44.59 185.00 44.88 186.00 44.97 187.00 45.06 188.00 45.15 189.00 45.43 190.00 45.51 191.00 45.78 192.00 45.86 193.00 46.13 194.00 46.39 195.00 46.66 196.00 46.92 197.00 47.18 198.00 47.44 199.00 47.69 200.00 47.94 201.00 48.19 202.00 48.43 203.00 48.68 204.00 48.92 205.00 49.16 206.00 49.39 207.00 49.63 208.00 49.86 209.00 50.09 210.00 50.32 211.00 50.58 212.00 50.99 213.00 51.39 214.00 51.78 215.00 52.15 216.00 52.50 217.00 52.85 218.00 53.18 219.00 53.50 220.00 53.81 221.00 54.11 179.17 44.12
02 May 2008 180.00 44.22 181.00 44.33 182.00 44.44 183.00 44.54 184.00 44.84 185.00 44.93 186.00 45.03 187.00 45.31 188.00 45.40 189.00 45.68 190.00 45.75 191.00 46.03 192.00 46.29 193.00 46.56 194.00 46.82 195.00 47.08 196.00 47.34 197.00 47.59 198.00 47.84 199.00 48.09 200.00 48.33 201.00 48.58 202.00 48.82 203.00 49.05 204.00 49.36 205.00 49.89 206.00 50.39 207.00 50.86 208.00 51.30 209.00 51.72 210.00 52.12 211.00 52.50 212.00 52.86 213.00 53.21 214.00 53.54 215.00 53.86 216.00 54.17 217.00 54.47 218.00 54.75 219.00 55.03 177.94 43.97 178.94 44.09 179.94 44.21
03 May 2008 180.00 44.17 181.00 44.48 182.00 44.59 183.00 44.70 184.00 44.80 185.00 45.09 186.00 45.18 187.00 45.47 188.00 45.55 189.00 45.83 190.00 46.10 191.00 46.38 192.00 46.64 193.00 46.90 194.00 47.16 195.00 47.42 196.00 47.67 197.00 47.92 198.00 48.16 199.00 48.78 200.00 49.46 201.00 50.08 202.00 50.64 203.00 51.16 204.00 51.64 205.00 52.09 206.00 52.51 207.00 52.90 208.00 53.28 209.00 53.63 210.00 53.96 211.00 54.28 212.00 54.59 213.00 54.88 214.00 55.13 215.00 55.13 216.00 55.13 217.00 55.13 218.00 55.13 176.72 43.91 177.72 44.04 178.72 44.16 179.72 44.28
04 May 2008 180.00 44.23 181.00 44.35 182.00 44.46 183.00 44.77 184.00 44.87 185.00 45.17 186.00 45.26 187.00 45.55 188.00 45.83 189.00 46.11 190.00 46.39 191.00 46.65 192.00 46.92 193.00 47.18 194.00 47.49 195.00 48.60 196.00 49.51 197.00 50.28 198.00 50.95 199.00 51.55 200.00 52.09 201.00 52.58 202.00 53.02 203.00 53.44 204.00 53.82 205.00 54.18 206.00 54.51 207.00 54.73 208.00 54.73 209.00 54.73 210.00 54.73 211.00 54.73 212.00 54.73 213.00 54.73 214.00 54.73 215.00 54.73 216.00 54.73 217.00 54.73 175.50 43.73 176.50 43.68 177.50 43.81 178.50 43.95 179.50 44.07
05 May 2008 180.00 44.22 181.00 44.35 182.00 44.47 183.00 44.78 184.00 44.89 185.00 45.19 186.00 45.48 187.00 45.77 188.00 46.06 189.00 46.33 190.00 46.61 191.00 47.83 192.00 49.46 193.00 50.60 194.00 51.47 195.00 52.20 196.00 52.81 197.00 53.35 198.00 53.82 199.00 54.24 200.00 54.56 201.00 54.56 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 206.00 54.56 207.00 54.56 208.00 54.56 209.00 54.56 210.00 54.56 211.00 54.56 212.00 54.56 213.00 54.56 214.00 54.56 215.00 54.56 216.00 54.56 174.29 43.43 175.29 43.60 176.29 43.56 177.29 43.71 178.29 43.85 179.29 43.99
06 May 2008 180.00 44.14 181.00 44.28 182.00 44.61 183.00 44.73 184.00 45.04 185.00 45.35 186.00 45.65 187.00 45.94 188.00 48.61 189.00 51.45 190.00 52.70 191.00 53.56 192.00 54.21 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 173.07 43.00 174.07 43.19 175.07 43.38 176.07 43.55 177.07 43.72 178.07 43.88 179.07 44.03
07 May 2008 180.00 44.00 181.00 44.35 182.00 44.49 183.00 44.82 184.00 45.14 185.00 45.45 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 171.86 42.80 172.86 42.83 173.86 43.05 174.86 43.06 175.86 43.25 176.86 43.44 177.86 43.62 178.86 43.79 179.86 43.95
08 May 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 170.66 42.37 171.66 42.45 172.66 53.99 173.66 53.99 174.66 53.99 175.66 53.99 176.66 53.99 177.66 53.99 178.66 53.99 179.66 53.99
09 May 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 168.80 53.70 169.80 53.70 170.80 53.70 171.80 53.70 172.80 53.70 173.80 53.70 174.80 53.70 175.80 53.70 176.80 53.70 177.80 53.70 178.80 53.70 179.80 53.70
10 May 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 167.61 53.63 168.61 53.63 169.61 53.63 170.61 53.63 171.61 53.63 172.61 53.63 173.61 53.63 174.61 53.63 175.61 53.63 176.61 53.63 177.61 53.63 178.61 53.63 179.61 53.63
11 May 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 166.41 53.58 167.41 53.58 168.41 53.58 169.41 53.58 170.41 53.58 171.41 53.58 172.41 53.58 173.41 53.58 174.41 53.58 175.41 53.58 176.41 53.58 177.41 53.58 178.41 53.58 179.41 53.58
12 May 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 165.22 53.54 166.22 53.54 167.22 53.54 168.22 53.54 169.22 53.54 170.22 53.54 171.22 53.54 172.22 53.54 173.22 53.54 174.22 53.54 175.22 53.54 176.22 53.54 177.22 53.54 178.22 53.54 179.22 53.54
13 May 2008 180.00 53.30 181.00 53.30 182.00 53.30 183.00 53.30 184.00 53.30 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 164.04 53.30 165.04 53.30 166.04 53.30 167.04 53.30 168.04 53.30 169.04 53.30 170.04 53.30 171.04 53.30 172.04 53.30 173.04 53.30 174.04 53.30 175.04 53.30 176.04 53.30 177.04 53.30 178.04 53.30 179.04 53.30
14 May 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 162.86 52.67 163.86 52.67 164.86 52.67 165.86 52.67 166.86 52.67 167.86 52.67 168.86 52.67 169.86 52.67 170.86 52.67 171.86 52.67 172.86 52.67 173.86 52.67 174.86 52.67 175.86 52.67 176.86 52.67 177.86 52.67 178.86 52.67 179.86 52.67
15 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 161.69 52.05 162.69 52.05 163.69 52.05 164.69 52.05 165.69 52.05 166.69 52.05 167.69 52.05 168.69 52.05 169.69 52.05 170.69 52.05 171.69 52.05 172.69 52.05 173.69 52.05 174.69 52.05 175.69 52.05 176.69 52.05 177.69 52.05 178.69 52.05 179.69 52.05
16 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 161.12 51.64 162.12 51.64 163.12 51.64 164.12 51.64 165.12 51.64 166.12 51.64 167.12 51.64 168.12 51.64 169.12 51.64 170.12 51.64 171.12 51.64 172.12 51.64 173.12 51.64 174.12 51.64 175.12 51.64 176.12 51.64 177.12 51.64 178.12 51.64 179.12 51.64
17 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 159.96 51.43 160.96 51.43 161.96 51.43 162.96 51.43 163.96 51.43 164.96 51.43 165.96 51.43 166.96 51.43 167.96 51.43 168.96 51.43 169.96 51.43 170.96 51.43 171.96 51.43 172.96 51.43 173.96 51.43 174.96 51.43 175.96 51.43 176.96 51.43 177.96 51.43 178.96 51.43 179.96 51.43
18 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 158.81 51.42 159.81 51.42 160.81 51.42 161.81 51.42 162.81 51.42 163.81 51.42 164.81 51.42 165.81 51.42 166.81 51.42 167.81 51.42 168.81 51.42 169.81 51.42 170.81 51.42 171.81 51.42 172.81 51.42 173.81 51.42 174.81 51.42 175.81 51.42 176.81 51.42 177.81 51.42 178.81 51.42 179.81 51.42
19 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 158.66 51.42 159.66 51.42 160.66 51.42 161.66 51.42 162.66 51.42 163.66 51.42 164.66 51.42 165.66 51.42 166.66 51.42 167.66 51.42 168.66 51.42 169.66 51.42 170.66 51.42 171.66 51.42 172.66 51.42 173.66 51.42 174.66 51.42 175.66 51.42 176.66 51.42 177.66 51.42 178.66 51.42 179.66 51.42
20 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 162.08 51.42 163.08 51.42 164.08 51.42 165.08 51.42 166.08 51.42 167.08 51.42 168.08 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
21 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 164.95 51.42 165.95 51.42 166.95 51.42 167.95 51.42 168.95 51.42 169.95 51.42 170.95 51.42 171.95 51.42 172.95 51.42 173.95 51.42 174.95 51.42 175.95 51.42 176.95 51.42 177.95 51.42 178.95 51.42 179.95 51.42
22 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 167.83 51.62 168.83 51.62 169.83 51.62 170.83 51.62 171.83 51.62 172.83 51.62 173.83 51.62 174.83 51.62 175.83 51.62 176.83 51.62 177.83 51.62 178.83 51.62 179.83 51.62
23 May 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 171.71 52.23 172.71 52.23 173.71 52.23 174.71 52.23 175.71 52.23 176.71 52.23 177.71 52.23 178.71 52.23 179.71 52.23
24 May 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 153.11 02.13 154.11 02.08 155.11 02.23 156.11 02.17 157.11 02.11 158.11 02.04 159.11 01.97 160.11 01.89 162.11 01.93 163.11 01.84 174.11 53.03 175.11 53.03 176.11 53.03 177.11 53.03 178.11 53.03 179.11 53.03
25 May 2008 180.00 54.04 181.00 54.04 182.00 54.04 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 152.01 03.37 153.01 03.34 154.01 03.30 155.01 03.26 156.01 03.21 157.01 03.36 158.01 03.31 159.01 03.26 160.01 03.20 161.01 03.13 162.01 03.06 163.01 02.99 164.01 03.11 165.01 03.03 166.01 02.95 167.01 02.86 168.01 02.76 169.01 02.86 170.01 02.76 171.01 02.65 172.01 02.54 173.01 02.42 174.01 02.49 175.01 02.36 176.01 02.23 177.01 54.04 178.01 54.04 179.01 54.04
26 May 2008 180.00 54.86 181.00 54.86 182.00 54.86 183.00 54.86 184.00 54.86 185.00 54.86 186.00 54.86 187.00 54.86 188.00 54.86 189.00 54.86 190.00 54.86 191.00 54.86 192.00 54.86 193.00 54.86 150.91 04.36 151.91 04.34 152.91 04.31 153.91 04.29 154.91 04.26 155.91 04.23 156.91 04.19 157.91 04.15 158.91 04.31 159.91 04.26 160.91 04.21 161.91 04.16 162.91 04.10 163.91 04.04 164.91 04.17 165.91 04.10 166.91 04.03 167.91 03.95 168.91 03.87 169.91 03.78 170.91 03.89 171.91 03.79 172.91 03.69 173.91 03.58 174.91 03.67 175.91 03.55 176.91 03.43 177.91 03.30 178.91 03.37 179.91 54.86
27 May 2008 180.00 04.14 181.00 04.01 182.00 03.88 183.00 55.26 184.00 55.26 185.00 55.26 186.00 55.26 187.00 55.26 188.00 55.26 189.00 55.26 190.00 55.26 191.00 55.26 192.00 55.26 149.83 04.86 150.83 04.85 151.83 04.85 152.83 04.84 153.83 04.83 154.83 04.81 155.83 04.79 156.83 04.77 157.83 04.74 158.83 04.71 159.83 04.88 160.83 04.85 161.83 04.81 162.83 04.76 163.83 04.72 164.83 04.66 165.83 04.61 166.83 04.75 167.83 04.69 168.83 04.62 169.83 04.55 170.83 04.47 171.83 04.59 172.83 04.50 173.83 04.41 174.83 04.32 175.83 04.42 176.83 04.31 177.83 04.20 178.83 04.09 179.83 04.16
28 May 2008 180.00 04.48 181.00 04.57 182.00 04.45 183.00 04.33 184.00 04.40 185.00 55.30 186.00 55.30 187.00 55.30 188.00 55.30 189.00 55.30 190.00 55.30 191.00 55.30 149.22 04.75 150.22 04.76 151.22 04.97 152.22 04.97 153.22 04.97 154.22 04.97 155.22 04.97 156.22 04.96 157.22 04.95 158.22 04.94 159.22 04.92 160.22 05.10 161.22 05.07 162.22 05.05 163.22 05.02 164.22 04.98 165.22 04.94 166.22 04.90 167.22 05.05 168.22 05.00 169.22 04.95 170.22 04.89 171.22 04.83 172.22 04.96 173.22 04.89 174.22 04.81 175.22 04.73 176.22 04.65 177.22 04.76 178.22 04.66 179.22 04.56
29 May 2008 180.00 04.98 181.00 05.09 182.00 04.99 183.00 04.88 184.00 04.77 185.00 04.85 186.00 04.73 187.00 55.35 188.00 55.35 189.00 55.35 190.00 55.35 148.15 04.78 149.15 04.81 150.15 04.83 151.15 04.85 152.15 05.07 153.15 05.09 154.15 05.10 155.15 05.11 156.15 05.11 157.15 05.11 158.15 05.11 159.15 05.11 160.15 05.10 161.15 05.29 162.15 05.28 163.15 05.26 164.15 05.24 165.15 05.22 166.15 05.19 167.15 05.16 168.15 05.32 169.15 05.28 170.15 05.24 171.15 05.19 172.15 05.14 173.15 05.28 174.15 05.22 175.15 05.16 176.15 05.09 177.15 05.22 178.15 05.14 179.15 05.05
30 May 2008 180.00 05.45 181.00 05.38 182.00 05.49 183.00 05.41 184.00 05.31 185.00 05.42 186.00 05.31 187.00 05.20 188.00 05.28 189.00 05.16 147.08 04.77 148.08 04.81 149.08 04.85 150.08 04.89 151.08 04.92 152.08 05.15 153.08 05.17 154.08 05.20 155.08 05.22 156.08 05.24 157.08 05.25 158.08 05.26 159.08 05.27 160.08 05.28 161.08 05.48 162.08 05.48 163.08 05.48 164.08 05.47 165.08 05.46 166.08 05.45 167.08 05.43 168.08 05.61 169.08 05.59 170.08 05.56 171.08 05.53 172.08 05.49 173.08 05.65 174.08 05.61 175.08 05.56 176.08 05.50 177.08 05.45 178.08 05.58 179.08 05.52
31 May 2008 180.00 05.98 181.00 05.92 182.00 06.06 183.00 05.99 184.00 05.91 185.00 06.03 186.00 05.94 187.00 05.85 188.00 05.95 146.46 04.82 147.46 04.87 148.46 04.92 149.46 04.97 150.46 05.02 151.46 05.26 152.46 05.30 153.46 05.34 154.46 05.37 155.46 05.40 156.46 05.43 157.46 05.46 158.46 05.48 159.46 05.50 160.46 05.52 161.46 05.74 162.46 05.75 163.46 05.76 164.46 05.76 165.46 05.76 166.46 05.76 167.46 05.76 168.46 05.95 169.46 05.94 170.46 05.92 171.46 05.90 172.46 05.88 173.46 06.05 174.46 06.02 175.46 05.99 176.46 05.95 177.46 06.11 178.46 06.06 179.46 06.01
01 Jun 2008 180.00 06.56 181.00 06.72 182.00 06.68 183.00 06.62 184.00 06.57 185.00 06.70 186.00 06.64 187.00 06.56 145.41 05.86 146.41 05.81 147.41 05.75 148.41 05.66 149.41 05.57 150.41 05.45 151.41 05.46 152.41 05.51 153.41 05.56 154.41 05.60 155.41 05.64 156.41 05.69 157.41 05.72 158.41 05.76 159.41 05.79 160.41 05.82 161.41 06.05 162.41 06.07 163.41 06.10 164.41 06.11 165.41 06.13 166.41 06.14 167.41 06.35 168.41 06.36 169.41 06.36 170.41 06.36 171.41 06.36 172.41 06.35 173.41 06.54 174.41 06.52 175.41 06.50 176.41 06.48 177.41 06.65 178.41 06.62 179.41 06.59
02 Jun 2008 180.00 07.17 181.00 07.34 182.00 07.31 183.00 07.28 184.00 07.44 185.00 07.39 186.00 07.35 187.00 07.49 144.78 07.13 145.78 07.12 146.78 07.08 147.78 07.04 148.78 06.97 149.78 06.89 150.78 06.80 151.78 06.68 152.78 06.54 153.78 06.38 154.78 06.39 155.78 06.18 156.78 05.98 157.78 06.03 158.78 06.08 159.78 06.12 160.78 06.36 161.78 06.40 162.78 06.44 163.78 06.47 164.78 06.50 165.78 06.53 166.78 06.55 167.78 06.78 168.78 06.79 169.78 06.81 170.78 06.82 171.78 06.83 172.78 07.04 173.78 07.04 174.78 07.04 175.78 07.03 176.78 07.22 177.78 07.21 178.78 07.19 179.78 07.17
03 Jun 2008 180.00 07.88 181.00 07.87 182.00 07.86 183.00 07.84 184.00 08.02 185.00 08.00 186.00 08.17 143.75 08.36 144.75 08.38 145.75 08.39 146.75 08.39 147.75 08.37 148.75 08.33 149.75 08.28 150.75 08.21 151.75 08.12 152.75 08.00 153.75 08.07 154.75 07.90 155.75 07.91 156.75 07.69 157.75 07.64 158.75 07.55 159.75 07.43 160.75 07.26 161.75 07.04 162.75 06.77 163.75 06.75 164.75 06.80 165.75 06.84 166.75 07.07 167.75 07.11 168.75 07.14 169.75 07.17 170.75 07.20 171.75 07.42 172.75 07.44 173.75 07.46 174.75 07.47 175.75 07.48 176.75 07.69 177.75 07.69 178.75 07.69 179.75 07.89
04 Jun 2008 180.00 08.57 181.00 08.58 182.00 08.58 183.00 08.78 184.00 08.78 185.00 08.77 142.73 09.70 143.73 09.76 144.73 09.81 145.73 09.85 146.73 09.68 147.73 09.69 148.73 09.88 149.73 09.86 150.73 09.82 151.73 09.76 152.73 09.88 153.73 09.77 154.73 09.84 155.73 09.68 156.73 09.68 157.73 09.65 158.73 09.58 159.73 09.47 160.73 09.51 161.73 09.29 162.73 09.20 163.73 09.24 164.73 08.99 165.73 08.83 166.73 08.74 167.73 08.47 168.73 08.38 169.73 08.14 170.73 07.94 171.73 07.98 172.73 08.01 173.73 08.05 174.73 08.07 175.73 08.30 176.73 08.32 177.73 08.34 178.73 08.56 179.73 08.57
05 Jun 2008 180.00 09.24 181.00 09.47 182.00 09.49 183.00 09.50 184.00 09.72 141.97 10.94 142.97 11.04 143.97 11.13 144.97 11.21 145.97 11.28 146.97 11.33 147.97 11.37 148.97 11.40 149.97 11.40 150.97 11.39 151.97 11.56 152.97 11.51 153.97 11.64 154.97 11.73 155.97 11.60 156.97 11.63 157.97 11.83 158.97 11.78 159.97 11.68 160.97 11.72 161.97 11.70 162.97 11.79 163.97 11.79 164.97 11.85 165.97 11.76 166.97 11.63 167.97 11.75 168.97 11.53 169.97 11.61 170.97 11.52 171.97 08.54 172.97 08.59 173.97 08.83 174.97 08.87 175.97 08.91 176.97 08.95 177.97 09.18 178.97 09.21 179.97 09.24
06 Jun 2008 180.00 10.26 181.00 10.30 182.00 10.34 183.00 10.57 140.97 12.31 141.97 12.45 142.97 12.58 143.97 12.70 144.97 12.82 145.97 12.92 146.97 13.01 147.97 13.08 148.97 13.14 149.97 13.19 150.97 13.42 151.97 13.43 152.97 13.63 153.97 13.59 154.97 13.74 155.97 13.85 156.97 13.93 157.97 13.97 158.97 14.17 159.97 14.32 160.97 14.41 161.97 14.62 162.97 14.54 163.97 14.75 164.97 14.80 165.97 15.03 166.97 15.10 167.97 15.23 168.97 15.49 169.97 15.65 170.97 15.78 171.97 15.89 172.97 16.18 173.97 16.23 174.97 16.64 175.97 16.80 176.97 17.09 177.97 17.48 178.97 17.94 179.97 10.26
07 Jun 2008 180.00 20.69 181.00 20.67 182.00 20.47 139.97 13.59 140.97 13.77 141.97 13.94 142.97 14.11 143.97 14.26 144.97 14.41 145.97 14.55 146.97 14.68 147.97 14.79 148.97 14.90 149.97 14.99 150.97 15.26 151.97 15.33 152.97 15.57 153.97 15.79 154.97 15.99 155.97 16.16 156.97 16.30 157.97 16.41 158.97 16.68 159.97 16.89 160.97 17.05 161.97 17.34 162.97 17.53 163.97 17.81 164.97 18.12 165.97 18.37 166.97 18.76 167.97 19.10 168.97 19.35 169.97 19.74 170.97 20.14 171.97 20.76 172.97 21.00 173.97 20.86 174.97 20.76 175.97 20.70 176.97 20.69 177.97 20.76 178.97 20.73 179.97 20.67
08 Jun 2008 180.00 20.98 181.00 21.04 139.42 15.29 140.42 15.50 141.42 15.51 142.42 15.71 143.42 15.91 144.42 16.10 145.42 16.28 146.42 16.46 147.42 16.62 148.42 16.98 149.42 17.13 150.42 17.26 151.42 17.58 152.42 17.69 153.42 17.99 154.42 18.26 155.42 18.52 156.42 18.75 157.42 18.95 158.42 19.33 159.42 19.67 160.42 19.96 161.42 20.20 162.42 20.57 163.42 20.85 164.42 21.41 165.42 21.40 166.42 21.50 167.42 21.41 168.42 21.31 169.42 21.31 170.42 21.34 171.42 21.22 172.42 21.34 173.42 21.32 174.42 21.18 175.42 21.12 176.42 21.15 177.42 21.12 178.42 21.04 179.42 20.93
09 Jun 2008 180.00 21.43 138.44 16.84 139.44 17.09 140.44 17.34 141.44 17.58 142.44 17.62 143.44 17.86 144.44 18.09 145.44 18.31 146.44 18.53 147.44 18.94 148.44 19.15 149.44 19.35 150.44 19.74 151.44 19.92 152.44 20.29 153.44 20.46 154.44 20.80 155.44 21.14 156.44 21.46 157.44 21.75 158.44 22.03 159.44 22.08 160.44 22.10 161.44 22.09 162.44 22.02 163.44 21.90 164.44 21.89 165.44 21.98 166.44 21.89 167.44 21.92 168.44 21.85 169.44 21.74 170.44 21.74 171.44 21.79 172.44 21.70 173.44 21.67 174.44 21.70 175.44 21.61 176.44 21.60 177.44 21.67 178.44 21.64 179.44 21.49
10 Jun 2008 180.00 22.43 137.77 18.79 138.77 19.08 139.77 19.16 140.77 19.44 141.77 19.72 142.77 20.00 143.77 20.28 144.77 20.55 145.77 20.82 146.77 21.08 147.77 21.35 148.77 21.81 149.77 22.06 150.77 22.31 151.77 22.66 152.77 22.80 153.77 22.83 154.77 22.86 155.77 22.68 156.77 22.69 157.77 22.70 158.77 22.69 159.77 22.66 160.77 22.62 161.77 22.57 162.77 22.69 163.77 22.58 164.77 22.63 165.77 22.63 166.77 22.58 167.77 22.62 168.77 22.52 169.77 22.53 170.77 22.62 171.77 22.52 172.77 22.51 173.77 22.54 174.77 22.41 175.77 22.52 176.77 22.48 177.77 22.48 178.77 22.32 179.77 22.38
11 Jun 2008 136.80 20.58 137.80 20.79 138.80 21.01 139.80 21.23 140.80 21.45 141.80 21.66 142.80 21.88 143.80 22.10 144.80 22.32 145.80 22.54 146.80 22.76 147.80 22.99 148.80 23.41 149.80 23.63 150.80 23.72 151.80 23.84 152.80 23.76 153.80 23.88 154.80 23.80 155.80 23.71 156.80 23.83 157.80 23.75 158.80 23.67 159.80 23.78 160.80 23.70 161.80 23.82 162.80 23.73 163.80 23.65 164.80 23.77 165.80 23.68 166.80 23.80 167.80 23.72 168.80 23.83 169.80 23.75 170.80 23.66 171.80 23.78 172.80 23.70 173.80 23.81 174.80 23.73 175.80 23.84 176.80 23.76 177.80 23.88 178.80 24.00
12 Jun 2008 136.12 21.72 137.12 21.95 138.12 22.20 139.12 22.56 140.12 22.92 141.12 23.29 142.12 23.25 143.12 23.30 144.12 23.53 145.12 23.76 146.12 23.99 147.12 24.22 148.12 24.65 149.12 24.88 150.12 24.87 151.12 24.87 152.12 24.86 153.12 24.86 154.12 24.87 155.12 24.88 156.12 24.90 157.12 24.93 158.12 24.97 159.12 25.01 160.12 24.86 161.12 24.93 162.12 25.01 163.12 24.90 164.12 25.00 165.12 25.13 166.12 25.07 167.12 25.04 168.12 25.22 169.12 25.24 170.12 25.28 171.12 25.36 172.12 25.47 173.12 25.42 174.12 25.60 175.12 25.83 176.12 26.29 177.12 27.00 178.12 27.75
13 Jun 2008 135.17 23.86 136.17 24.25 137.17 24.25 138.17 24.25 139.17 24.26 140.17 24.26 141.17 24.28 142.17 24.45 143.17 24.69 144.17 24.92 145.17 25.16 146.17 25.60 147.17 25.84 148.17 25.89 149.17 25.94 150.17 26.00 151.17 26.07 152.17 25.95 153.17 26.03 154.17 26.13 155.17 26.04 156.17 26.15 157.17 26.08 158.17 26.22 159.17 26.18 160.17 26.35 161.17 26.34 162.17 26.34 163.17 26.36 164.17 26.60 165.17 26.66 166.17 26.74 167.17 26.84 168.17 27.17 169.17 27.51 170.17 28.08 171.17 28.34 172.17 28.62 173.17 28.69 174.17 28.96 175.17 29.63 176.17 30.32 177.17 31.00
14 Jun 2008 134.23 24.21 135.23 24.25 136.23 24.28 137.23 24.33 138.23 24.37 139.23 24.43 140.23 24.38 141.23 24.62 142.23 24.87 143.23 25.31 144.23 25.56 145.23 25.80 146.23 26.05 147.23 26.07 148.23 26.19 149.23 26.11 150.23 26.24 151.23 26.19 152.23 26.34 153.23 26.31 154.23 26.49 155.23 26.48 156.23 26.48 157.23 26.70 158.23 26.73 159.23 26.78 160.23 27.04 161.23 27.11 162.23 27.40 163.23 27.71 164.23 27.88 165.23 27.95 166.23 28.02 167.23 28.29 168.23 28.86 169.23 29.45 170.23 30.05 171.23 30.39 172.23 30.47 173.23 30.55 174.23 30.83 175.23 30.91 176.23 31.20
15 Jun 2008 133.55 24.60 134.55 24.67 135.55 24.55 136.55 24.64 137.55 24.73 138.55 24.63 139.55 25.02 140.55 25.27 141.55 25.52 142.55 25.77 143.55 26.02 144.55 26.27 145.55 26.53 146.55 26.51 147.55 26.69 148.55 26.67 149.55 26.87 150.55 26.88 151.55 26.90 152.55 27.13 153.55 27.17 154.55 27.23 155.55 27.49 156.55 27.57 157.55 27.65 158.55 27.72 159.55 27.79 160.55 27.86 161.55 28.33 162.55 28.87 163.55 29.43 164.55 29.96 165.55 30.03 166.55 30.11 167.55 30.39 168.55 30.47 169.55 30.55 170.55 30.83 171.55 30.92 172.55 31.20 173.55 31.29 174.55 31.57
16 Jun 2008 132.62 24.81 133.62 24.93 134.62 24.85 135.62 24.99 136.62 24.93 137.62 25.09 138.62 25.35 139.62 25.60 140.62 25.86 141.62 26.12 142.62 26.37 143.62 26.63 144.62 26.89 145.62 27.15 146.62 27.22 147.62 27.27 148.62 27.32 149.62 27.41 150.62 27.48 151.62 27.54 152.62 27.61 153.62 27.68 154.62 27.75 155.62 27.97 156.62 28.50 157.62 29.04 158.62 29.58 159.62 29.73 160.62 29.80 161.62 29.88 162.62 30.16 163.62 30.24 164.62 30.32 165.62 30.41 166.62 30.69 167.62 30.78 168.62 30.86 169.62 31.15 170.62 31.44 171.62 31.53 172.62 31.82 173.62 32.11
17 Jun 2008 131.93 25.09 132.93 25.06 133.93 25.24 134.93 25.22 135.93 25.22 136.93 25.33 137.93 25.59 138.93 25.85 139.93 26.11 140.93 26.37 141.93 26.64 142.93 26.91 143.93 27.17 144.93 27.24 145.93 27.31 146.93 27.38 147.93 27.45 148.93 27.52 149.93 27.60 150.93 27.89 151.93 28.42 152.93 28.97 153.93 29.50 154.93 29.58 155.93 29.66 156.93 29.74 157.93 29.82 158.93 29.90 159.93 29.99 160.93 30.07 161.93 30.36 162.93 30.45 163.93 30.53 164.93 30.62 165.93 30.91 166.93 31.00 167.93 31.29 168.93 31.39 169.93 31.68 170.93 31.97 171.93 32.26 172.93 32.56 173.93 32.85
18 Jun 2008 131.01 25.54 132.01 25.77 133.01 25.81 134.01 25.85 135.01 25.91 136.01 25.97 137.01 26.10 138.01 26.37 139.01 26.64 140.01 26.91 141.01 27.18 142.01 27.45 143.01 27.52 144.01 27.60 145.01 27.67 146.01 27.76 147.01 28.32 148.01 28.88 149.01 29.45 150.01 29.67 151.01 29.75 152.01 29.83 153.01 29.92 154.01 30.00 155.01 30.09 156.01 30.18 157.01 30.27 158.01 30.35 159.01 30.44 160.01 30.74 161.01 30.83 162.01 30.92 163.01 31.01 164.01 31.31 165.01 31.40 166.01 31.70 167.01 31.79 168.01 32.09 169.01 32.39 170.01 32.68 171.01 32.98 172.01 33.28 173.01 33.58
19 Jun 2008 130.30 26.00 131.30 26.10 132.30 26.21 133.30 26.33 134.30 26.46 135.30 26.61 136.30 26.69 137.30 26.96 138.30 27.24 139.30 27.51 140.30 27.79 141.30 27.87 142.30 27.95 143.30 28.45 144.30 29.06 145.30 29.60 146.30 29.69 147.30 29.77 148.30 29.86 149.30 29.95 150.30 30.04 151.30 30.13 152.30 30.22 153.30 30.31 154.30 30.41 155.30 30.50 156.30 30.60 157.30 30.69 158.30 30.99 159.30 31.09 160.30 31.19 161.30 31.28 162.30 31.58 163.30 31.68 164.30 31.98 165.30 32.09 166.30 32.39 167.30 32.69 168.30 32.99 169.30 33.29 170.30 33.59 171.30 33.90 172.30 34.20
20 Jun 2008 129.40 26.76 130.40 26.75 131.40 26.95 132.40 26.97 133.40 27.20 134.40 27.23 135.40 27.28 136.40 27.53 137.40 27.79 138.40 28.05 139.40 28.32 140.40 28.99 141.40 29.65 142.40 29.97 143.40 30.06 144.40 30.15 145.40 30.24 146.40 30.34 147.40 30.43 148.40 30.53 149.40 30.63 150.40 30.72 151.40 30.82 152.40 30.92 153.40 31.02 154.40 31.13 155.40 31.23 156.40 31.33 157.40 31.44 158.40 31.54 159.40 31.85 160.40 31.95 161.40 32.06 162.40 32.36 163.40 32.47 164.40 32.78 165.40 33.09 166.40 33.39 167.40 33.70 168.40 34.01 169.40 34.31 170.40 34.62 171.40 34.93
21 Jun 2008 128.70 27.69 129.70 27.81 130.70 27.95 131.70 28.10 132.70 28.26 133.70 28.43 134.70 28.60 135.70 28.77 136.70 29.14 137.70 29.71 138.70 30.47 139.70 30.68 140.70 30.77 141.70 30.87 142.70 30.97 143.70 31.07 144.70 30.97 145.70 31.08 146.70 31.18 147.70 31.29 148.70 31.39 149.70 31.50 150.70 31.61 151.70 31.72 152.70 31.83 153.70 31.94 154.70 32.05 155.70 32.16 156.70 32.48 157.70 32.59 158.70 32.70 159.70 33.01 160.70 33.13 161.70 33.44 162.70 33.56 163.70 33.87 164.70 34.18 165.70 34.50 166.70 34.81 167.70 35.12 168.70 35.44 169.70 35.75 170.70 36.06
22 Jun 2008 127.81 28.44 128.81 28.40 129.81 28.57 130.81 28.74 131.81 28.91 132.81 29.08 133.81 29.43 134.81 29.76 135.81 30.48 136.81 31.21 137.81 31.32 138.81 31.42 139.81 31.33 140.81 31.43 141.81 31.54 142.81 31.66 143.81 31.77 144.81 31.68 145.81 31.80 146.81 31.91 147.81 32.03 148.81 32.15 149.81 32.26 150.81 32.38 151.81 32.50 152.81 32.62 153.81 32.75 154.81 32.87 155.81 32.99 156.81 33.31 157.81 33.43 158.81 33.56 159.81 33.88 160.81 34.00 161.81 34.32 162.81 34.65 163.81 34.97 164.81 35.29 165.81 35.61 166.81 35.93 167.81 36.25 168.81 36.57 169.81 36.88
23 Jun 2008 127.10 28.84 128.10 28.95 129.10 29.14 130.10 29.23 131.10 29.43 132.10 29.76 133.10 30.01 134.10 30.80 135.10 31.40 136.10 31.51 137.10 31.63 138.10 31.74 139.10 31.86 140.10 31.78 141.10 31.90 142.10 32.02 143.10 32.15 144.10 32.07 145.10 32.20 146.10 32.33 147.10 32.45 148.10 32.58 149.10 32.71 150.10 32.85 151.10 32.98 152.10 33.11 153.10 33.24 154.10 33.38 155.10 33.51 156.10 33.64 157.10 33.98 158.10 34.11 159.10 34.44 160.10 34.58 161.10 34.91 162.10 35.24 163.10 35.57 164.10 35.90 165.10 36.23 166.10 36.56 167.10 36.89
24 Jun 2008 126.23 29.07 127.23 29.12 128.23 29.31 129.23 29.47 130.23 29.59 131.23 29.89 132.23 30.35 133.23 31.26 134.23 31.58 135.23 31.70 136.23 31.82 137.23 31.95 138.23 31.88 139.23 32.01 140.23 32.15 141.23 32.08 142.23 32.22 143.23 32.36 144.23 32.50 145.23 32.44 146.23 32.58 147.23 32.72 148.23 32.87 149.23 33.01 150.23 33.16 151.23 33.31 152.23 33.45 153.23 33.60 154.23 33.75 155.23 33.89 156.23 34.24 157.23 34.39 158.23 34.73 159.23 34.88 160.23 35.22 161.23 35.57 162.23 35.91 163.23 36.25 164.23 36.59 165.23 36.93 166.23 37.27
25 Jun 2008 125.52 28.85 126.52 29.09 127.52 29.26 128.52 29.37 129.52 29.61 130.52 29.81 131.52 30.16 132.52 31.42 133.52 31.75 134.52 31.69 135.52 31.82 136.52 31.96 137.52 31.91 138.52 32.05 139.52 32.20 140.52 32.15 141.52 32.30 142.52 32.46 143.52 32.41 144.52 32.57 145.52 32.73 146.52 32.89 147.52 32.85 148.52 33.01 149.52 33.17 150.52 33.34 151.52 33.50 152.52 33.66 153.52 33.83 154.52 33.99 155.52 34.35 156.52 34.52 157.52 34.88 158.52 35.04 159.52 35.40 160.52 35.76 161.52 36.11 162.52 36.47 163.52 36.82 164.52 37.17 165.52 37.52
26 Jun 2008 124.66 28.53 125.66 28.83 126.66 28.84 127.66 28.99 128.66 29.27 129.66 09.76 130.66 09.97 131.66 10.16 132.66 31.43 133.66 31.58 134.66 31.73 135.66 31.68 136.66 31.83 137.66 31.79 138.66 31.96 139.66 31.92 140.66 32.09 141.66 32.26 142.66 32.23 143.66 32.41 144.66 32.59 145.66 32.57 146.66 32.75 147.66 32.93 148.66 33.11 149.66 33.29 150.66 33.28 151.66 33.46 152.66 33.84 153.66 34.03 154.66 34.21 155.66 34.39 156.66 34.77 157.66 34.95 158.66 35.33 159.66 35.71 160.66 36.08 161.66 36.46 162.66 36.83 163.66 37.19 164.66 37.56
27 Jun 2008 123.95 07.86 124.95 07.86 125.95 08.05 126.95 08.24 127.95 08.23 128.95 08.40 129.95 08.57 130.95 08.74 131.95 08.89 132.95 31.27 133.95 31.23 134.95 31.40 135.95 31.37 136.95 31.54 137.95 31.52 138.95 31.70 139.95 31.89 140.95 31.88 141.95 32.07 142.95 32.07 143.95 32.27 144.95 32.27 145.95 32.47 146.95 32.67 147.95 32.68 148.95 32.89 149.95 33.09 150.95 33.30 151.95 33.51 152.95 33.72 153.95 33.92 154.95 34.13 155.95 34.53 156.95 34.74 157.95 35.14 158.95 35.54 159.95 35.94 160.95 36.33 161.95 36.72 162.95 37.11 163.95 37.49
28 Jun 2008 123.10 06.55 124.10 06.73 125.10 06.90 126.10 06.87 127.10 07.04 128.10 07.19 129.10 07.14 130.10 07.28 131.10 07.41 132.10 07.53 133.10 07.65 134.10 30.81 135.10 30.99 136.10 30.98 137.10 31.17 138.10 31.17 139.10 31.37 140.10 31.38 141.10 31.59 142.10 31.61 143.10 31.83 144.10 31.85 145.10 32.08 146.10 32.11 147.10 32.34 148.10 32.38 149.10 32.61 150.10 32.85 151.10 33.09 152.10 33.32 153.10 33.56 154.10 33.80 155.10 34.03 156.10 34.26 157.10 34.69 158.10 35.12 159.10 35.55 160.10 35.97 161.10 36.39 162.10 36.80 163.10 37.21
29 Jun 2008 122.36 05.57 123.36 05.54 124.36 05.70 125.36 05.85 126.36 05.80 127.36 05.94 128.36 05.88 129.36 06.00 130.36 06.12 131.36 06.23 132.36 06.13 133.36 06.21 134.36 06.29 135.36 06.36 136.36 30.39 137.36 30.60 138.36 30.62 139.36 30.84 140.36 30.87 141.36 30.91 142.36 31.16 143.36 31.20 144.36 31.26 145.36 31.52 146.36 31.58 147.36 31.84 148.36 31.91 149.36 32.18 150.36 32.45 151.36 32.52 152.36 32.80 153.36 33.07 154.36 33.34 155.36 33.81 156.36 34.07 157.36 34.54 158.36 35.00 159.36 35.45 160.36 35.91 161.36 36.36
30 Jun 2008 121.52 04.53 122.52 04.69 123.52 04.64 124.52 04.79 125.52 04.73 126.52 04.86 127.52 04.79 130.52 04.93 131.52 05.02 132.52 05.11 133.52 37.71 134.52 37.92 135.52 37.94 136.52 37.98 137.52 38.22 138.52 38.26 139.52 38.52 140.52 38.58 141.52 38.66 142.52 38.93 143.52 39.02 144.52 39.30 145.52 39.40 146.52 39.69 147.52 40.00 148.52 40.10 149.52 40.40 150.52 40.71 151.52 41.21 152.52 41.52 153.52 42.02 154.52 42.52 155.52 43.02 156.52 43.51 157.52 44.00 158.52 44.48 159.52 35.15 160.52 35.64
01 Jul 2008 120.80 03.81 121.80 03.77 122.80 03.92 123.80 03.86 124.80 04.00 125.80 03.93 126.80 03.85 127.80 03.97 128.80 03.88 129.80 51.91 130.80 51.91 131.80 51.91 132.80 51.91 133.80 51.91 134.80 51.91 135.80 51.91 136.80 51.91 137.80 51.91 138.80 51.91 139.80 51.91 140.80 51.91 141.80 51.91 142.80 51.91 143.80 51.91 144.80 51.91 145.80 51.91 146.80 51.91 147.80 51.91 148.80 51.91 149.80 51.91 150.80 51.91 151.80 51.91 152.80 51.91 153.80 51.91 154.80 51.91 155.80 51.91 156.80 51.91 157.80 51.91 158.80 51.91 159.80 51.91
02 Jul 2008 119.97 03.01 120.97 03.16 121.97 03.11 122.97 03.06 123.97 03.19 124.97 03.13 125.97 03.25 126.97 03.17 127.97 03.09 128.97 03.19 129.97 03.09 130.97 51.80 131.97 51.80 132.97 51.80 133.97 51.80 134.97 51.80 135.97 51.80 136.97 51.80 137.97 51.80 138.97 51.80 139.97 51.80 140.97 51.80 141.97 51.80 142.97 51.80 143.97 51.80 144.97 51.80 145.97 51.80 146.97 51.80 147.97 51.80 148.97 51.80 149.97 51.80 150.97 51.80 151.97 51.80 152.97 51.80 153.97 51.80 154.97 51.80 155.97 51.80 156.97 51.80 157.97 51.80 158.97 51.80
03 Jul 2008 119.25 02.69 120.25 02.65 121.25 02.80 122.25 02.75 123.25 02.69 124.25 02.82 125.25 02.75 126.25 02.68 127.25 02.80 128.25 02.71 129.25 02.61 130.25 02.71 131.25 02.61 132.25 51.92 133.25 51.92 134.25 51.92 135.25 51.92 136.25 51.92 137.25 51.92 138.25 51.92 139.25 51.92 140.25 51.92 141.25 51.92 142.25 51.92 143.25 51.92 144.25 51.92 145.25 51.92 146.25 51.92 147.25 51.92 148.25 51.92 149.25 51.92 150.25 51.92 151.25 51.92 152.25 51.92 153.25 51.92 154.25 51.92 155.25 51.92 156.25 51.92 157.25 51.92 158.25 51.92
04 Jul 2008 118.42 02.86 119.42 02.82 120.42 02.77 121.42 02.92 122.42 02.87 123.42 02.81 124.42 02.95 125.42 02.88 126.42 02.80 127.42 02.72 128.42 02.84 129.42 02.75 130.42 02.65 131.42 02.75 132.42 02.64 133.42 02.72 134.42 52.45 135.42 52.45 136.42 52.45 137.42 52.45 138.42 52.45 139.42 52.45 140.42 52.45 141.42 52.45 142.42 52.45 143.42 52.45 144.42 52.45 145.42 52.45 146.42 52.45 147.42 52.45 148.42 52.45 149.42 52.45 150.42 52.45 151.42 52.45 152.42 52.45 153.42 52.45 154.42 52.45 155.42 52.45 156.42 52.45 157.42 52.45
05 Jul 2008 117.71 03.08 118.71 03.05 119.71 03.01 120.71 03.16 121.71 03.11 122.71 03.06 123.71 03.00 124.71 03.14 125.71 03.07 126.71 03.00 127.71 02.92 128.71 03.04 129.71 02.95 130.71 02.86 131.71 02.96 132.71 02.86 133.71 02.74 134.71 02.83 135.71 02.70 136.71 52.99 137.71 52.99 138.71 52.99 139.71 52.99 140.71 52.99 141.71 52.99 142.71 52.99 143.71 52.99 144.71 52.99 145.71 52.99 146.71 52.99 147.71 52.99 148.71 52.99 149.71 52.99 150.71 52.99 151.71 52.99 152.71 52.99 153.71 52.99 154.71 52.99 155.71 52.99
06 Jul 2008 116.89 03.96 117.89 03.93 118.89 04.10 119.89 04.06 120.89 04.02 121.89 03.97 122.89 03.92 123.89 03.86 124.89 04.01 125.89 03.94 126.89 03.87 127.89 03.80 128.89 03.92 129.89 03.84 130.89 03.75 131.89 03.66 132.89 03.76 133.89 03.66 134.89 03.55 135.89 03.63 136.89 03.51 137.89 03.38 138.89 54.14 139.89 54.14 140.89 54.14 141.89 54.14 142.89 54.14 143.89 54.14 144.89 54.14 145.89 54.14 146.89 54.14 147.89 54.14 148.89 54.14 149.89 54.14 150.89 54.14 151.89 54.14 152.89 54.14 153.89 54.14 154.89 54.14
07 Jul 2008 116.17 04.87 117.17 05.04 118.17 05.01 119.17 04.98 120.17 04.94 121.17 04.91 122.17 04.86 123.17 05.01 124.17 04.96 125.17 04.91 126.17 04.85 127.17 04.79 128.17 04.72 129.17 04.84 130.17 04.77 131.17 04.69 132.17 04.60 133.17 04.71 134.17 04.61 135.17 04.51 136.17 04.40 137.17 04.49 138.17 04.37 139.17 04.24 140.17 04.31 141.17 55.29 142.17 55.29 143.17 55.29 144.17 55.29 145.17 55.29 146.17 55.29 147.17 55.29 148.17 55.29 149.17 55.29 150.17 55.29 151.17 55.29 152.17 55.29 153.17 55.29 154.17 55.29
08 Jul 2008 115.44 04.79 116.44 04.77 117.44 04.75 118.44 04.73 119.44 04.70 120.44 04.87 121.44 04.83 122.44 04.79 123.44 04.75 124.44 04.70 125.44 04.65 126.44 04.60 127.44 04.74 128.44 04.68 129.44 04.61 130.44 04.54 131.44 04.46 132.44 04.38 133.44 04.50 134.44 04.41 135.44 04.32 136.44 04.22 137.44 04.31 138.44 04.20 139.44 04.09 140.44 03.97 141.44 04.04 142.44 03.91 143.44 55.25 144.44 55.25 145.44 55.25 146.44 55.25 147.44 55.25 148.44 55.25 149.44 55.25 150.44 55.25 151.44 55.25 152.44 55.25 153.44 55.25
09 Jul 2008 114.64 04.54 115.64 04.73 116.64 04.71 117.64 04.70 118.64 04.68 119.64 04.65 120.64 04.62 121.64 04.59 122.64 04.56 123.64 04.52 124.64 04.68 125.64 04.64 126.64 04.59 127.64 04.53 128.64 04.48 129.64 04.42 130.64 04.35 131.64 04.49 132.64 04.41 133.64 04.34 134.64 04.26 135.64 04.17 136.64 04.28 137.64 04.19 138.64 04.09 139.64 03.98 140.64 03.87 141.64 03.96 142.64 03.84 143.64 03.71 144.64 03.58 145.64 03.64 146.64 55.22 147.64 55.22 148.64 55.22 149.64 55.22 150.64 55.22 151.64 55.22 152.64 55.22
10 Jul 2008 113.91 04.34 114.91 04.33 115.91 04.33 116.91 04.32 117.91 04.30 118.91 04.29 119.91 04.47 120.91 04.45 121.91 04.42 122.91 04.39 123.91 04.36 124.91 04.33 125.91 04.29 126.91 04.24 127.91 04.20 128.91 04.35 129.91 04.30 130.91 04.24 131.91 04.18 132.91 04.11 133.91 04.04 134.91 03.97 135.91 04.09 136.91 04.01 137.91 03.93 138.91 03.84 139.91 03.74 140.91 03.84 141.91 03.74 142.91 03.63 143.91 03.52 144.91 03.40 145.91 03.47 146.91 03.34 147.91 03.21 148.91 55.04 149.91 55.04 150.91 55.04 151.91 55.04
11 Jul 2008 113.12 04.29 114.12 04.30 115.12 04.30 116.12 04.30 117.12 04.29 118.12 04.29 119.12 04.28 120.12 04.26 121.12 04.25 122.12 04.23 123.12 04.41 124.12 04.38 125.12 04.35 126.12 04.32 127.12 04.28 128.12 04.25 129.12 04.20 130.12 04.16 131.12 04.11 132.12 04.06 133.12 04.20 134.12 04.14 135.12 04.07 136.12 04.01 137.12 03.93 138.12 03.86 139.12 03.78 140.12 03.89 141.12 03.80 142.12 03.71 143.12 03.61 144.12 03.51 145.12 03.60 146.12 03.49 147.12 03.37 148.12 03.25 149.12 03.12 150.12 03.19 151.12 03.05
12 Jul 2008 112.39 04.23 113.39 04.25 114.39 04.26 115.39 04.27 116.39 04.27 117.39 04.27 118.39 04.27 119.39 04.27 120.39 04.26 121.39 04.25 122.39 04.24 123.39 04.23 124.39 04.21 125.39 04.18 126.39 04.16 127.39 04.33 128.39 04.30 129.39 04.26 130.39 04.23 131.39 04.18 132.39 04.14 133.39 04.09 134.39 04.04 135.39 03.98 136.39 04.12 137.39 04.06 138.39 03.99 139.39 03.92 140.39 03.85 141.39 03.77 142.39 03.69 143.39 03.80 144.39 03.71 145.39 03.61 146.39 03.51 147.39 03.41 148.39 03.30 149.39 03.38 150.39 03.26
13 Jul 2008 111.60 04.15 112.60 04.17 113.60 04.19 114.60 04.21 115.60 04.23 116.60 04.24 117.60 04.25 118.60 04.25 119.60 04.26 120.60 04.26 121.60 04.26 122.60 04.25 123.60 04.24 124.60 04.23 125.60 04.22 126.60 04.20 127.60 04.18 128.60 04.16 129.60 04.13 130.60 04.30 131.60 04.27 132.60 04.23 133.60 04.19 134.60 04.15 135.60 04.10 136.60 04.05 137.60 03.99 138.60 03.94 139.60 03.88 140.60 04.01 141.60 03.94 142.60 03.87 143.60 03.79 144.60 03.71 145.60 03.63 146.60 03.54 147.60 03.65 148.60 03.55 149.60 03.45
14 Jul 2008 110.87 04.03 111.87 04.06 112.87 04.09 113.87 04.12 114.87 04.15 115.87 04.17 116.87 04.19 117.87 04.21 118.87 04.22 119.87 04.23 120.87 04.24 121.87 04.25 122.87 04.25 123.87 04.25 124.87 04.25 125.87 04.24 126.87 04.23 127.87 04.22 128.87 04.20 129.87 04.18 130.87 04.16 131.87 04.14 132.87 04.11 133.87 04.28 134.87 04.25 135.87 04.21 136.87 04.17 137.87 04.12 138.87 04.07 139.87 04.02 140.87 03.97 141.87 03.91 142.87 03.85 143.87 03.98 144.87 03.91 145.87 03.84 146.87 03.76 147.87 03.68 148.87 03.59
15 Jul 2008 110.08 03.87 111.08 03.91 112.08 03.95 113.08 03.99 114.08 04.03 115.08 04.07 116.08 04.10 117.08 04.13 118.08 04.15 119.08 04.17 120.08 04.19 121.08 04.21 122.08 04.22 123.08 04.23 124.08 04.24 125.08 04.25 126.08 04.25 127.08 04.25 128.08 04.25 129.08 04.24 130.08 04.23 131.08 04.22 132.08 04.20 133.08 04.18 134.08 04.16 135.08 04.14 136.08 04.11 137.08 04.28 138.08 04.24 139.08 04.20 140.08 04.16 141.08 04.12 142.08 04.07 143.08 04.02 144.08 03.96 145.08 03.90 146.08 03.84 147.08 03.97 148.08 03.90
16 Jul 2008 109.56 03.67 110.56 03.73 111.56 03.78 112.56 03.83 113.56 03.88 114.56 03.93 115.56 03.97 116.56 04.01 117.56 04.04 118.56 04.08 119.56 04.11 120.56 04.14 121.56 04.16 122.56 04.18 123.56 04.20 124.56 04.22 125.56 04.23 126.56 04.24 127.56 04.25 128.56 04.26 129.56 04.26 130.56 04.26 131.56 04.25 132.56 04.25 133.56 04.24 134.56 04.22 135.56 04.21 136.56 04.19 137.56 04.16 138.56 04.14 139.56 04.11
17 Jul 2008 108.78 03.41 109.78 03.48 110.78 03.55 111.78 03.61 112.78 03.67 113.78 03.73 114.78 03.78 115.78 03.83 116.78 03.88 117.78 03.93 118.78 03.97 119.78 04.01 120.78 04.05 121.78 04.08 122.78 04.12 123.78 04.14 124.78 04.17 125.78 04.19 126.78 04.21 127.78 04.23 128.78 04.24 129.78 04.26 130.78 04.26 131.78 04.27 132.78 04.27 133.78 04.27 134.78 04.27 135.78 04.26 136.78 04.25 137.78 04.24 138.78 04.23
18 Jul 2008 108.00 03.46 109.00 03.35 110.00 03.26 111.00 03.33 112.00 03.41 113.00 03.48 114.00 03.54 115.00 03.61 116.00 03.67 117.00 03.73 118.00 03.78 119.00 03.84 120.00 03.89 121.00 03.93 122.00 03.98 123.00 04.02 124.00 04.06 125.00 04.09 126.00 04.13 127.00 04.16 128.00 04.18 129.00 04.21 130.00 04.23 131.00 04.25 132.00 04.26 133.00 04.28 134.00 04.29 135.00 04.29 136.00 04.30 137.00 04.30 138.00 04.30
19 Jul 2008 107.23 03.76 108.23 03.86 109.23 03.76 110.23 03.65 111.23 03.54 112.23 03.42 113.23 03.49 121.23 03.79 122.23 03.85 123.23 03.90 124.23 03.95 125.23 03.99 126.23 04.04 127.23 04.08 128.23 04.11 129.23 04.15 130.23 04.18 131.23 04.21 132.23 04.23 133.23 04.25 134.23 04.27 135.23 04.29 136.23 04.31 137.23 04.32
20 Jul 2008 106.46 04.36 107.46 04.28 108.46 04.20 109.46 04.11 110.46 04.22 111.46 04.12 112.46 04.02 113.46 03.91 114.46 03.99 115.46 03.87 116.46 03.75 117.46 03.62 118.46 03.68 119.46 03.65 120.46 03.72 121.46 03.79 122.46 03.85 123.46 03.92 124.46 03.97 125.46 04.03 126.46 04.08 127.46 04.13 128.46 04.18 129.46 04.22 130.46 04.27 131.46 04.31 132.46 04.34 133.46 04.37 134.46 04.40 135.46 04.43 136.46 04.46
21 Jul 2008 105.69 04.76 106.69 04.69 107.69 04.63 108.69 04.56 109.69 04.48 110.69 04.41 111.69 04.52 112.69 04.43 113.69 04.34 114.69 04.24 115.69 04.34 116.69 04.23 117.69 04.12 118.69 04.00 119.69 04.07 120.69 03.94 121.69 03.80 122.69 03.69 123.69 03.76 124.69 03.83 125.69 03.89 126.69 03.96 127.69 04.02 128.69 04.07 129.69 04.13 130.69 04.18 131.69 04.23 132.69 04.28 133.69 04.32 134.69 04.36 135.69 04.40
22 Jul 2008 104.93 04.90 105.93 04.86 106.93 05.01 107.93 04.96 108.93 04.90 109.93 04.84 110.93 04.78 111.93 04.71 112.93 04.83 113.93 04.75 114.93 04.67 115.93 04.58 116.93 04.69 117.93 04.59 118.93 04.49 119.93 04.38 120.93 04.47 121.93 04.35 122.93 04.22 123.93 04.29 124.93 04.15 125.93 04.00 126.93 04.05 127.93 03.89 128.93 03.95 129.93 04.02 130.93 04.08 131.93 04.14 132.93 04.20 133.93 04.25 134.93 04.30
23 Jul 2008 104.16 05.20 105.16 05.17 106.16 05.14 107.16 05.10 108.16 05.27 109.16 05.22 110.16 05.18 111.16 05.13 112.16 05.07 113.16 05.21 114.16 05.15 115.16 05.08 116.16 05.01 117.16 05.13 118.16 05.05 119.16 04.96 120.16 04.87 121.16 04.97 122.16 04.87 123.16 04.76 124.16 04.64 125.16 04.72 126.16 04.59 127.16 04.46 128.16 04.51 129.16 04.36 130.16 04.41 131.16 04.25 132.16 04.07 133.16 04.10 134.16 04.17
24 Jul 2008 103.40 05.44 104.40 05.43 105.40 05.41 106.40 05.40 107.40 05.37 108.40 05.55 109.40 05.52 110.40 05.49 111.40 05.45 112.40 05.41 113.40 05.57 114.40 05.52 115.40 05.47 116.40 05.41 117.40 05.54 118.40 05.48 119.40 05.41 120.40 05.33 121.40 05.45 122.40 05.36 123.40 05.27 124.40 05.17 125.40 05.26 126.40 05.15 127.40 05.03 128.40 05.11 129.40 04.98 130.40 05.04 131.40 04.89 132.40 04.74 133.40 04.78
25 Jul 2008 102.64 05.71 103.64 05.71 104.64 05.71 105.64 05.71 106.64 05.71 107.64 05.70 108.64 05.89 109.64 05.87 110.64 05.85 111.64 05.83 112.64 05.80 113.64 05.97 114.64 05.94 115.64 05.90 116.64 05.86 117.64 06.01 118.64 05.96 119.64 05.90 120.64 05.84 121.64 05.98 122.64 05.90 123.64 05.83 124.64 05.94 125.64 05.86 126.64 05.76 127.64 05.86 128.64 05.76 129.64 05.64 130.64 05.72 131.64 05.60 132.64 05.66
26 Jul 2008 101.88 05.92 102.88 05.94 103.88 05.96 104.88 05.98 105.88 05.99 106.88 05.99 107.88 06.20 108.88 06.20 109.88 06.20 110.88 06.19 111.88 06.19 112.88 06.37 113.88 06.36 114.88 06.34 115.88 06.31 116.88 06.28 117.88 06.45 118.88 06.42 119.88 06.38 120.88 06.33 121.88 06.48 122.88 06.42 123.88 06.36 124.88 06.50 125.88 06.43 126.88 06.35 127.88 06.47 128.88 06.38 129.88 06.48 130.88 06.38 131.88 06.27
27 Jul 2008 101.11 06.19 102.11 06.23 103.11 06.26 104.11 06.29 105.11 06.32 106.11 06.34 107.11 06.56 108.11 06.58 109.11 06.59 110.11 06.60 111.11 06.61 112.11 06.62 113.11 06.82 114.11 06.82 115.11 06.81 116.11 06.80 117.11 06.99 118.11 06.97 119.11 06.95 120.11 06.92 121.11 07.09 122.11 07.06 123.11 07.02 124.11 07.18 125.11 07.13 126.11 07.07 127.11 07.22 128.11 07.15 129.11 07.08 130.11 07.20 131.11 07.12
28 Jul 2008 100.35 06.54 101.35 06.59 102.35 06.64 103.35 06.68 104.35 06.72 105.35 06.76 106.35 07.00 107.35 07.03 108.35 07.06 109.35 07.09 110.35 07.11 111.35 07.13 112.35 07.35 113.35 07.37 114.35 07.38 115.35 07.39 116.35 07.59 117.35 07.59 118.35 07.59 119.35 07.59 120.35 07.78 121.35 07.76 122.35 07.74 123.35 07.92 124.35 07.89 125.35 07.86 126.35 08.02 127.35 07.98 128.35 07.94 129.35 08.08 130.35 08.02
29 Jul 2008 099.60 06.77 100.60 06.83 101.60 06.89 102.60 06.95 103.60 07.00 104.60 07.05 105.60 07.31 106.60 07.35 107.60 07.40 108.60 07.44 109.60 07.48 110.60 07.52 111.60 07.75 112.60 07.79 113.60 07.81 114.60 07.84 115.60 08.06 116.60 08.08 117.60 08.10 118.60 08.11 119.60 08.32 120.60 08.33 121.60 08.33 122.60 08.53 123.60 08.52 124.60 08.51 125.60 08.69 126.60 08.67 127.60 08.65 128.60 08.82 129.60 08.79
30 Jul 2008 098.84 07.22 099.84 07.29 100.84 07.37 101.84 07.44 102.84 07.51 103.84 07.77 104.84 07.84 105.84 07.90 106.84 07.96 107.84 08.02 108.84 08.07 109.84 08.33 110.84 08.38 111.84 08.42 112.84 08.47 113.84 08.51 114.84 08.75 115.84 08.79 116.84 08.82 117.84 08.85 118.84 09.08 119.84 09.11 120.84 09.13 121.84 09.34 122.84 09.36 123.84 09.37 124.84 09.58 125.84 09.58 126.84 09.58 127.84 09.77 128.84 09.76
31 Jul 2008 098.08 07.51 099.08 07.60 100.08 07.69 101.08 07.77 102.08 08.05 103.08 08.13 104.08 08.21 105.08 08.29 106.08 08.36 107.08 08.43 108.08 08.70 109.08 08.77 110.08 08.84 111.08 08.90 112.08 08.96 113.08 09.22 114.08 09.28 115.08 09.33 116.08 09.38 117.08 09.63 118.08 09.67 119.08 09.72 120.08 09.96 121.08 09.99 122.08 10.03 123.08 10.06 124.08 10.09 125.08 09.91 126.08 09.93 127.08 09.95 128.08 09.76
01 Aug 2008 097.32 08.07 098.32 08.17 099.32 08.47 100.32 08.57 101.32 08.66 102.32 08.75 103.32 08.85 104.32 08.93 105.32 09.02 106.32 09.31 107.32 09.39 108.32 09.47 109.32 09.55 110.32 09.63 111.32 09.91 112.32 09.98 113.32 10.05 114.32 10.12 115.32 10.39 116.32 10.46 117.32 10.32 118.32 10.38 119.32 10.24 120.32 10.29 121.32 10.15 122.32 10.20 123.32 10.05 124.32 10.09 125.32 10.13 126.32 09.97 127.32 10.01
02 Aug 2008 106.56 10.14 107.56 10.24 108.56 10.53 109.56 10.57 110.56 10.57 111.56 10.57 112.56 10.70 113.56 10.58 114.56 10.67 115.56 10.55 116.56 10.63
03 Aug 2008 105.80 10.67 106.80 10.68 107.80 10.70 108.80 10.91 109.80 10.92 110.80 10.93 111.80 10.94 112.80 11.01 113.80 11.11 114.80 11.01 115.80 11.11
04 Aug 2008 105.04 11.11 106.04 11.13 107.04 11.16 108.04 11.17 109.04 11.39 110.04 11.41 111.04 11.43 112.04 11.44 113.04 11.63 114.04 11.67 115.04 11.66
05 Aug 2008 104.28 11.57 105.28 11.79 106.28 11.82 107.28 11.84 108.28 11.87 109.28 12.09 110.28 12.11 111.28 12.13 112.28 12.35 113.28 12.37 114.28 12.39
06 Aug 2008 103.52 12.66 104.52 12.69 105.52 12.92 106.52 12.95 107.52 12.98 108.52 13.00 109.52 13.23 110.52 13.25 111.52 13.28 112.52 13.50 113.52 13.53
07 Aug 2008 102.76 13.81 103.76 13.84 104.76 13.87 105.76 14.11 106.76 14.14 107.76 14.17 108.76 14.20 109.76 14.43 110.76 14.46 111.76 14.48 112.76 14.71
08 Aug 2008 101.99 15.40 102.99 15.44 103.99 15.47 104.99 15.50 105.99 15.74 106.99 15.77 107.99 15.80 108.99 16.04 109.99 16.07 110.99 16.10 111.99 16.33
09 Aug 2008 101.23 17.22 102.23 17.25 103.23 17.29 104.23 17.33 105.23 17.36 106.23 17.60 107.23 17.63 108.23 17.67 109.23 17.90 110.23 17.94 111.23 17.97
10 Aug 2008 100.46 18.61 101.46 18.85 102.46 18.89 103.46 18.93 104.46 18.96 105.46 19.20 106.46 19.24 107.46 19.27 108.46 19.51 109.46 19.55 110.46 19.58
11 Aug 2008 099.70 20.28 100.70 20.32 101.70 20.56 102.70 20.60 103.70 20.63 104.70 20.67 105.70 20.91 106.70 20.95 107.70 20.99 108.70 21.23 109.70 21.27
12 Aug 2008 098.93 21.67 099.93 21.71 100.93 21.95 101.93 21.99 102.93 22.03 103.93 22.07 104.93 22.31 105.93 22.35 106.93 22.39 107.93 22.63 108.93 22.67
13 Aug 2008 098.16 22.59 099.16 22.63 100.16 22.67 101.16 22.91 102.16 22.95 103.16 22.99 104.16 23.03 105.16 23.27 106.16 23.31 107.16 23.35 108.16 23.60
14 Aug 2008 097.38 23.06 098.38 23.09 099.38 23.13 100.38 23.17 101.38 23.41 102.38 23.45 103.38 23.49 104.38 23.74 105.38 23.78 106.38 23.82 107.38 24.07
15 Aug 2008 096.61 23.16 097.61 23.40 098.61 23.43 099.61 23.47 100.61 23.51 101.61 23.75 102.61 23.80 103.61 23.84 104.61 24.08 105.61 24.13 106.61 24.37
16 Aug 2008 095.83 23.02 096.83 23.05 097.83 23.09 098.83 23.33 099.83 23.37 100.83 23.41 101.83 23.65 102.83 23.69 103.83 23.93 104.83 23.98 105.83 24.03
17 Aug 2008 095.05 22.60 096.05 22.84 097.05 22.87 098.05 22.90 099.05 23.14 100.05 23.18 101.05 23.22 102.05 23.46 103.05 23.50 104.05 23.50 105.05 23.61
18 Aug 2008 094.26 21.97 095.26 22.00 096.26 22.03 097.26 22.26 098.26 22.29 099.26 22.39 100.26 22.40 101.26 22.54 102.26 22.60 103.26 22.52 104.26 22.58
19 Aug 2008 093.48 21.13 094.48 21.15 095.48 21.28 096.48 21.40 097.48 21.45 098.48 21.46 099.48 21.48 100.48 21.44 101.48 21.50 102.48 21.52 103.48 21.39
20 Aug 2008 092.69 20.07 093.69 20.09 094.69 20.17 095.69 20.23 096.69 20.09 097.69 20.24 098.69 20.23 099.69 20.24 100.69 20.09 101.69 20.19 102.69 20.13
21 Aug 2008 091.90 17.48 092.90 17.75 093.90 18.05 094.90 18.30 095.90 18.69 096.90 18.80 097.90 18.68 098.90 18.66 099.90 18.86 100.90 18.67 101.90 18.71
22 Aug 2008 091.10 14.46 092.10 14.56 093.10 14.74 094.10 14.96 095.10 14.93 096.10 15.12 097.10 15.19 098.10 15.42 099.10 15.56 100.10 15.69 101.10 15.79
23 Aug 2008 090.30 11.72 091.30 11.73 092.30 11.66 093.30 11.69 094.30 11.82 095.30 11.79 096.30 11.77 097.30 11.67 098.30 11.64 099.30 11.49 100.30 11.37
24 Aug 2008 089.50 09.56 090.50 09.47 091.50 09.52 092.50 09.33 093.50 09.27 094.50 09.14 095.50 09.13 096.50 08.82 097.50 08.79 098.50 08.61 099.50 08.44
25 Aug 2008 088.69 07.81 089.69 07.80 090.69 07.56 091.69 07.48 092.69 07.37 093.69 07.21 094.69 07.01 095.69 06.96 096.69 06.73 097.69 06.78 098.69 06.82
26 Aug 2008 087.88 06.57 088.88 06.43 089.88 06.46 090.88 06.27 091.88 06.06 092.88 06.01 093.88 06.04 094.88 06.09 095.88 06.33 096.88 06.37 097.88 06.41
27 Aug 2008 087.06 05.53 088.06 05.44 089.06 05.33 090.06 05.44 091.06 05.49 092.06 05.54 093.06 05.59 094.06 05.63 095.06 05.67 096.06 05.71 097.06 05.75
28 Aug 2008 086.24 04.97 087.24 04.72 088.24 04.78 089.24 04.84 090.24 04.89 091.24 04.94 092.24 04.98 093.24 05.03 094.24 05.27 095.24 05.31 096.24 05.35
29 Aug 2008 085.41 04.51 086.41 04.41 087.41 04.47 088.41 04.53 089.41 04.58 090.41 04.63 091.41 04.68 092.41 04.73 093.41 04.77 094.41 04.81 095.41 04.85
30 Aug 2008 084.58 04.15 085.58 04.18 086.58 04.24 087.58 04.30 088.58 04.36 089.58 04.41 090.58 04.46 091.58 04.51 092.58 04.56 093.58 04.60 094.58 04.64
31 Aug 2008 083.75 03.99 084.75 03.94 085.75 04.01 086.75 04.07 087.75 04.13 088.75 04.19 089.75 04.25 090.75 04.30 091.75 04.35 092.75 04.40 093.75 04.44
01 Sep 2008 082.91 03.84 083.91 03.90 084.91 03.76 085.91 03.83 086.91 03.90 087.91 03.96 088.91 04.02 089.91 04.08 090.91 04.14 091.91 04.19 092.91 04.24
02 Sep 2008 082.06 03.90 083.06 03.78 084.06 03.65 085.06 03.71 086.06 03.66 087.06 03.73 088.06 03.80 089.06 03.86 090.06 03.92 091.06 03.98 092.06 04.04
03 Sep 2008 081.21 03.80 082.21 03.69 083.21 03.58 084.21 03.46 085.21 03.54 086.21 03.41 087.21 03.39 088.21 03.46 089.21 03.53 090.21 03.60 091.21 03.66
04 Sep 2008 080.35 03.86 081.35 03.77 082.35 03.67 083.35 03.57 084.35 03.67 085.35 03.56 086.35 03.44 087.35 03.32 088.35 03.28 089.35 03.36 090.35 03.43
05 Sep 2008 079.49 03.90 080.49 03.83 081.49 03.75 082.49 03.86 083.49 03.77 084.49 03.68 085.49 03.58 086.49 03.48 087.49 03.37 088.49 03.46 089.49 03.34
06 Sep 2008 078.62 03.93 079.62 04.06 080.62 04.00 081.62 03.93 082.62 03.85 083.62 03.77 084.62 03.69 085.62 03.60 086.62 03.71 087.62 03.62 088.62 03.52
07 Sep 2008 077.75 04.12 078.75 04.07 079.75 04.02 080.75 03.96 081.75 03.90 082.75 04.04 083.75 03.97 084.75 03.90 085.75 03.82 086.75 03.75 087.75 03.66
08 Sep 2008 076.87 04.28 077.87 04.24 078.87 04.20 079.87 04.16 080.87 04.12 081.87 04.07 082.87 04.01 083.87 03.96 084.87 03.90 085.87 04.03 086.87 03.97
09 Sep 2008 075.98 04.20 076.98 04.18 077.98 04.15 078.98 04.12 079.98 04.29 080.98 04.26 081.98 04.22 082.98 04.18 083.98 04.13 084.98 04.08 085.98 04.03
10 Sep 2008 075.08 04.27 076.08 04.26 077.08 04.25 078.08 04.24 079.08 04.22 080.08 04.20 081.08 04.17 082.08 04.35 083.08 04.32 084.08 04.28 085.08 04.24
11 Sep 2008 074.18 04.30 075.18 04.30 076.18 04.30 077.18 04.30 078.18 04.30 079.18 04.29 080.18 04.28 081.18 04.27 082.18 04.25 083.18 04.23 084.18 04.21
12 Sep 2008 073.27 04.27 074.27 04.29 075.27 04.31 076.27 04.32 077.27 04.33 078.27 04.34 079.27 04.34 080.27 04.34 081.27 04.34 082.27 04.33 083.27 04.32
13 Sep 2008 072.36 03.80 073.36 03.83 074.36 03.86 075.36 03.88 076.36 03.91 077.36 03.93 078.36 03.74 079.36 03.76 080.36 03.77 081.36 03.78 082.36 03.79
14 Sep 2008 071.43 03.44 072.43 03.49 073.43 03.53 074.43 03.37 075.43 03.41 076.43 03.44 077.43 03.47 078.43 03.50 079.43 03.53 080.43 03.35
15 Sep 2008 070.50 02.88 071.50 02.94 072.50 02.80 073.50 02.85 074.50 02.90 075.50 02.95 076.50 02.80 077.50 02.84 078.50 02.88 079.50 02.91 080.50 02.95
07 Dec 2008 334.76 53.28 335.76 53.28 336.76 53.28 337.76 53.28 338.76 53.28 339.76 53.28 340.76 53.28 341.76 53.28 342.76 53.28 343.76 53.28 344.76 53.28
08 Dec 2008 333.70 52.97 334.70 52.97 335.70 52.97 336.70 52.97 337.70 52.97 338.70 52.97 339.70 52.97 340.70 52.97 341.70 52.97 342.70 52.97 343.70 52.97
09 Dec 2008 332.65 52.71 333.65 52.71 334.65 52.71 335.65 52.71 336.65 52.71 337.65 52.71 338.65 52.71 339.65 52.71 340.65 52.71 341.65 52.71 342.65 52.71
10 Dec 2008 331.61 52.48 332.61 52.48 333.61 52.48 334.61 52.48 335.61 52.48 336.61 52.48 337.61 52.48 338.61 52.48 339.61 52.48 340.61 52.48 341.61 52.48
11 Dec 2008 330.57 52.29 331.57 52.29 332.57 52.29 333.57 52.29 334.57 52.29 335.57 52.29 336.57 52.29 337.57 52.29 338.57 52.29 339.57 52.29 340.57 52.29
12 Dec 2008 329.54 52.12 330.54 52.12 331.54 52.12 332.54 52.12 333.54 52.12 334.54 52.12 335.54 52.12 336.54 52.12 337.54 52.12 338.54 52.12 339.54 52.12
13 Dec 2008 328.52 51.98 329.52 51.98 330.52 51.98 331.52 51.98 332.52 51.98 333.52 51.98 334.52 51.98 335.52 51.98 336.52 51.98 337.52 51.98 338.52 51.98
14 Dec 2008 327.51 51.86 328.51 51.86 329.51 51.86 330.51 51.86 331.51 51.86 332.51 51.86 333.51 51.86 334.51 51.86 335.51 51.86 336.51 51.86 337.51 51.86
15 Dec 2008 326.51 51.77 327.51 51.77 328.51 51.77 329.51 51.77 330.51 51.77 331.51 51.77 332.51 51.77 333.51 51.77 334.51 51.77 335.51 51.77 336.51 51.77
16 Dec 2008 325.51 51.69 326.51 51.69 327.51 51.69 328.51 51.69 329.51 51.69 330.51 51.69 331.51 51.69 332.51 51.69 333.51 51.69 334.51 51.69 335.51 51.69
17 Dec 2008 324.52 51.62 325.52 51.62 326.52 51.62 327.52 51.62 328.52 51.62 329.52 51.62 330.52 51.62 331.52 51.62 332.52 51.62 333.52 51.62 334.52 51.62
18 Dec 2008 323.54 51.57 324.54 51.57 325.54 51.57 326.54 51.57 327.54 51.57 328.54 51.57 329.54 51.57 330.54 51.57 331.54 51.57 332.54 51.57 333.54 51.57
19 Dec 2008 322.57 51.53 323.57 51.53 324.57 51.53 325.57 51.53 326.57 51.53 327.57 51.53 328.57 51.53 329.57 51.53 330.57 51.53 331.57 51.53 332.57 51.53
20 Dec 2008 321.61 51.49 322.61 51.49 323.61 51.49 324.61 51.49 325.61 51.49 326.61 51.49 327.61 51.49 328.61 51.49 329.61 51.49 330.61 51.49 331.61 51.49
21 Dec 2008 320.65 51.47 321.65 51.47 322.65 51.47 323.65 51.47 324.65 51.47 325.65 51.47 326.65 51.47 327.65 51.47 328.65 51.47 329.65 51.47 330.65 51.47
22 Dec 2008 319.70 51.45 320.70 51.45 321.70 51.45 322.70 51.45 323.70 51.45 324.70 51.45 325.70 51.45 326.70 51.45 327.70 51.45 328.70 51.45 329.70 51.45
23 Dec 2008 318.75 53.44 319.75 53.44 320.75 53.44 321.75 53.44 322.75 53.44 323.75 53.44 324.75 53.44 325.75 53.44 326.75 53.44 327.75 53.44 328.75 53.44
24 Dec 2008 317.82 53.43 318.82 53.43 319.82 53.43 320.82 53.43 321.82 53.43 322.82 53.43 323.82 53.43 324.82 53.43 325.82 53.43 326.82 53.43 327.82 53.43
25 Dec 2008 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 320.89 53.42 321.89 53.42 322.89 53.42 323.89 53.42 324.89 53.42 325.89 53.42 326.89 53.42
26 Dec 2008 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42 321.96 53.42 322.96 53.42 323.96 53.42 324.96 53.42 325.96 53.42
27 Dec 2008 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 323.05 53.42 324.05 53.42 325.05 53.42
28 Dec 2008 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42