;;File created using SAA zone 5 02 Jul 2007 121.93 03.28 122.93 03.38 123.93 03.47 124.93 03.56 125.93 03.56 126.93 03.62 127.93 05.08 128.93 05.13 129.93 04.98 130.93 05.01 131.93 04.84 132.93 04.85 133.93 04.66 134.93 04.66 135.93 04.44 136.93 04.46 137.93 04.52 138.93 04.57 139.93 04.63 140.93 04.68 141.93 04.72 142.93 04.77 143.93 04.81 144.93 04.85 145.93 04.89 146.93 04.92 147.93 05.15 148.93 05.18 149.93 05.21 150.93 05.23 151.93 05.25 152.93 05.27 153.93 05.28 154.93 05.30 155.93 05.30 156.93 05.31 157.93 05.51 158.93 05.51 159.93 05.51 03 Jul 2007 121.08 05.90 122.08 06.02 123.08 05.93 124.08 05.84 125.08 05.94 126.08 05.83 127.08 05.92 128.08 05.80 129.08 05.67 130.08 05.74 131.08 05.59 132.08 05.64 133.08 05.48 134.08 05.51 135.08 05.34 136.08 05.35 137.08 05.15 138.08 05.14 139.08 05.12 140.08 04.89 141.08 04.84 142.08 04.79 143.08 04.81 144.08 04.86 145.08 04.91 146.08 04.96 147.08 05.00 148.08 05.05 149.08 05.29 150.08 05.33 151.08 05.36 152.08 05.39 153.08 05.42 154.08 05.45 155.08 05.47 156.08 05.49 157.08 05.51 158.08 05.73 159.08 05.74 04 Jul 2007 120.31 06.47 121.31 06.42 122.31 06.55 123.31 06.48 124.31 06.41 125.31 06.53 126.31 06.44 127.31 06.35 128.31 06.45 129.31 06.35 130.31 06.43 131.31 06.31 132.31 06.38 133.31 06.25 134.31 06.30 135.31 06.15 136.31 06.19 137.31 06.01 138.31 06.03 139.31 06.03 140.31 05.83 141.31 05.81 142.31 05.78 143.31 05.54 144.31 05.48 145.31 05.40 146.31 05.32 147.31 05.21 148.31 05.10 149.31 05.35 150.31 05.40 151.31 05.45 152.31 05.49 153.31 05.53 154.31 05.57 155.31 05.61 156.31 05.64 157.31 05.67 158.31 05.70 05 Jul 2007 119.46 07.07 120.46 07.04 121.46 07.00 122.46 07.15 123.46 07.10 124.46 07.05 125.46 07.19 126.46 07.12 127.46 07.05 128.46 07.17 129.46 07.09 130.46 07.20 131.46 07.10 132.46 07.20 133.46 07.08 134.46 07.16 135.46 07.03 136.46 07.10 137.46 06.95 138.46 06.99 139.46 07.02 140.46 06.84 141.46 06.85 142.46 06.85 143.46 06.64 144.46 06.61 145.46 06.57 146.46 06.51 147.46 06.43 148.46 06.34 149.46 06.23 150.46 06.10 151.46 05.95 152.46 05.77 153.46 05.78 154.46 05.76 155.46 05.81 156.46 05.85 157.46 05.89 06 Jul 2007 118.63 07.51 119.63 07.69 120.63 07.68 121.63 07.66 122.63 07.83 123.63 07.80 124.63 07.76 125.63 07.92 126.63 07.88 127.63 07.83 128.63 07.97 129.63 07.91 130.63 08.04 131.63 07.96 132.63 08.08 133.63 07.99 134.63 08.10 135.63 07.99 136.63 08.08 137.63 07.96 138.63 08.03 139.63 08.09 140.63 07.94 141.63 07.98 142.63 08.01 143.63 08.02 144.63 07.82 145.63 07.81 146.63 07.78 147.63 07.74 148.63 07.68 149.63 07.60 150.63 07.51 151.63 07.59 152.63 07.45 153.63 07.28 154.63 07.29 155.63 07.07 156.63 07.02 07 Jul 2007 117.85 07.99 118.85 07.99 119.85 08.20 120.85 08.20 121.85 08.19 122.85 08.38 123.85 08.37 124.85 08.36 125.85 08.54 126.85 08.51 127.85 08.48 128.85 08.64 129.85 08.60 130.85 08.76 131.85 08.70 132.85 08.84 133.85 08.78 134.85 08.91 135.85 08.83 136.85 08.94 137.85 08.85 138.85 08.94 139.85 09.03 140.85 08.91 141.85 08.98 142.85 09.03 143.85 09.08 144.85 09.11 145.85 08.93 146.85 08.94 147.85 08.93 148.85 08.91 149.85 09.06 150.85 09.00 151.85 08.92 152.85 08.82 153.85 08.89 154.85 08.73 155.85 08.74 08 Jul 2007 117.02 08.55 118.02 08.57 119.02 08.80 120.02 08.82 121.02 08.84 122.02 08.85 123.02 09.06 124.02 09.07 125.02 09.07 126.02 09.27 127.02 09.26 128.02 09.45 129.02 09.44 130.02 09.42 131.02 09.59 132.02 09.57 133.02 09.73 134.02 09.69 135.02 09.84 136.02 09.79 137.02 09.93 138.02 10.06 139.02 09.99 140.02 10.10 141.02 10.21 142.02 10.11 143.02 10.20 144.02 10.28 145.02 10.35 146.02 10.40 147.02 10.44 148.02 10.47 149.02 10.49 150.02 10.48 151.02 10.46 152.02 10.42 153.02 10.56 154.02 10.47 155.02 10.56 09 Jul 2007 116.24 09.13 117.24 09.18 118.24 09.42 119.24 09.46 120.24 09.50 121.24 09.53 122.24 09.76 123.24 09.79 124.24 09.82 125.24 10.04 126.24 10.06 127.24 10.07 128.24 10.28 129.24 10.29 130.24 10.49 131.24 10.49 132.24 10.68 133.24 10.67 134.24 10.85 135.24 10.83 136.24 11.00 137.24 10.97 138.24 11.13 139.24 11.28 140.24 11.23 141.24 11.37 142.24 11.50 143.24 11.42 144.24 11.53 145.24 11.64 146.24 11.73 147.24 11.81 148.24 11.88 149.24 11.93 150.24 11.97 151.24 12.19 152.24 12.20 153.24 12.18 154.24 12.35 10 Jul 2007 115.41 09.74 116.41 09.81 117.41 10.07 118.41 10.13 119.41 10.19 120.41 10.24 121.41 10.49 122.41 10.54 123.41 10.59 124.41 10.83 125.41 10.87 126.41 10.91 127.41 11.15 128.41 11.18 129.41 11.40 130.41 11.43 131.41 11.45 132.41 11.67 133.41 11.68 134.41 11.89 135.41 11.89 136.41 12.09 137.41 12.28 138.41 12.27 139.41 12.45 140.41 12.63 141.41 12.60 142.41 12.76 143.41 12.92 144.41 13.07 145.41 13.21 146.41 13.14 147.41 13.26 148.41 13.37 149.41 13.47 150.41 13.35 151.41 13.23 152.41 13.28 153.41 13.12 11 Jul 2007 114.84 10.59 115.84 10.67 116.84 10.95 117.84 11.02 118.84 11.10 119.84 11.37 120.84 11.44 121.84 11.51 122.84 11.58 123.84 11.84 124.84 11.91 125.84 11.97 126.84 12.22 127.84 12.28 128.84 12.53 129.84 12.58 130.84 12.82 131.84 12.87 132.84 12.91 133.84 13.14 134.84 13.18 135.84 13.40 136.84 13.63 137.84 13.65 138.84 13.87 139.84 13.88 140.84 13.88 141.84 13.89 142.84 13.88 143.84 13.87 144.84 13.86 12 Jul 2007 114.02 11.26 115.02 11.56 116.02 11.65 117.02 11.75 118.02 11.84 119.02 12.13 120.02 12.22 121.02 12.31 122.02 12.60 123.02 12.68 124.02 12.77 125.02 13.05 126.02 13.13 127.02 13.20 128.02 13.48 129.02 13.55 130.02 13.82 131.02 13.89 132.02 13.96 133.02 14.22 134.02 14.29 135.02 14.14 136.02 14.20 137.02 14.05 138.02 14.10 139.02 13.95 140.02 13.99 141.02 14.03 142.02 13.87 143.02 13.90 144.02 13.93 13 Jul 2007 113.20 12.40 114.20 12.51 115.20 12.62 116.20 12.74 117.20 13.05 118.20 13.16 119.20 13.27 120.20 13.57 121.20 13.68 122.20 13.78 123.20 14.09 124.20 14.19 125.20 14.29 126.20 14.59 127.20 14.69 128.20 14.79 129.20 14.68 130.20 14.57 131.20 14.67 132.20 14.56 133.20 14.65 134.20 14.53 135.20 14.42 136.20 14.50 137.20 14.38 138.20 14.46 139.20 14.34 140.20 14.42 141.20 14.29 142.20 14.36 143.20 14.23 14 Jul 2007 112.38 13.31 113.38 13.53 114.38 13.75 115.38 13.97 116.38 14.15 117.38 14.27 118.38 14.60 119.38 14.73 120.38 14.85 121.38 15.08 122.38 15.10 123.38 15.11 124.38 15.12 125.38 15.26 126.38 15.18 127.38 15.10 128.38 15.22 129.38 15.14 130.38 15.06 131.38 15.17 132.38 15.09 133.38 15.00 134.38 15.12 135.38 15.03 136.38 14.94 137.38 15.06 138.38 14.97 139.38 14.88 140.38 14.98 141.38 14.89 142.38 15.00 15 Jul 2007 111.57 14.02 112.57 14.25 113.57 14.48 114.57 14.71 115.57 14.93 116.57 15.16 117.57 15.38 118.57 15.61 119.57 15.63 120.57 15.65 121.57 15.88 122.57 15.90 123.57 15.92 124.57 15.94 125.57 15.96 126.57 15.95 127.57 16.09 128.57 16.03 129.57 15.97 130.57 15.91 131.57 16.05 132.57 15.99 133.57 15.94 134.57 15.88 135.57 16.02 136.57 15.96 137.57 15.90 138.57 16.05 139.57 15.99 140.57 15.93 141.57 15.87 16 Jul 2007 110.75 14.94 111.75 15.18 112.75 15.43 113.75 15.64 114.75 15.87 115.75 16.11 116.75 16.34 117.75 16.57 118.75 16.60 119.75 16.63 120.75 16.66 121.75 16.68 122.75 16.71 123.75 16.94 124.75 16.97 125.75 17.00 126.75 17.02 127.75 17.05 128.75 17.04 129.75 17.20 130.75 17.17 131.75 17.14 132.75 17.10 133.75 17.07 134.75 17.24 135.75 17.22 136.75 17.19 137.75 17.16 138.75 17.14 139.75 17.31 140.75 17.29 17 Jul 2007 109.94 17.06 110.94 17.04 111.94 17.02 112.94 17.07 113.94 17.31 114.94 17.54 115.94 17.78 116.94 17.81 117.94 17.85 118.94 18.08 119.94 18.12 120.94 18.15 121.94 18.18 122.94 18.22 123.94 18.25 124.94 18.28 125.94 18.52 126.94 18.55 127.94 18.58 128.94 18.62 129.94 18.65 130.94 18.88 131.94 18.90 132.94 18.90 133.94 18.90 134.94 18.90 135.94 18.90 136.94 19.11 137.94 19.11 138.94 19.12 139.94 19.13 18 Jul 2007 109.13 19.05 110.13 19.05 111.13 19.04 112.13 19.03 113.13 19.24 114.13 19.48 115.13 19.72 116.13 19.76 117.13 19.79 118.13 19.83 119.13 19.87 120.13 19.91 121.13 20.15 122.13 20.19 123.13 20.23 124.13 20.26 125.13 20.30 126.13 20.34 127.13 20.58 128.13 20.62 129.13 20.65 130.13 20.69 131.13 20.93 132.13 20.97 133.13 21.01 134.13 21.05 135.13 21.26 136.13 21.30 137.13 21.53 138.13 21.58 139.13 21.62 19 Jul 2007 108.32 21.11 109.32 21.12 110.32 21.13 111.32 21.14 112.32 21.31 113.32 21.55 114.32 21.79 115.32 21.84 116.32 21.88 117.32 21.92 118.32 21.96 119.32 22.01 120.32 22.05 121.32 22.09 122.32 22.13 123.32 22.38 124.32 22.42 125.32 22.46 126.32 22.50 127.32 22.55 128.32 22.79 129.32 22.83 130.32 22.88 131.32 22.92 132.32 23.17 133.32 23.21 134.32 23.26 135.32 23.50 136.32 23.55 137.32 23.80 138.32 23.84 20 Jul 2007 107.51 23.82 108.51 23.84 109.51 23.87 110.51 23.90 111.51 23.93 112.51 24.15 113.51 24.20 114.51 24.44 115.51 24.49 116.51 24.53 117.51 24.58 118.51 24.62 119.51 24.67 120.51 24.72 121.51 24.76 122.51 24.81 123.51 24.86 124.51 25.10 125.51 25.15 126.51 25.20 127.51 25.25 128.51 25.49 129.51 25.54 130.51 25.59 131.51 25.64 132.51 25.89 133.51 25.94 134.51 26.19 135.51 26.24 136.51 26.53 137.51 26.84 21 Jul 2007 106.71 24.67 107.71 24.72 108.71 24.56 109.71 24.61 110.71 24.66 111.71 24.79 112.71 24.84 113.71 24.89 114.71 24.94 115.71 24.99 116.71 25.23 117.71 25.28 118.71 25.33 119.71 25.38 120.71 25.43 121.71 25.48 122.71 25.53 123.71 25.58 124.71 25.83 125.71 25.89 126.71 25.94 127.71 25.99 128.71 26.24 129.71 26.30 130.71 26.50 131.71 26.82 132.71 27.15 133.71 27.48 134.71 27.81 135.71 28.15 136.71 28.50 22 Jul 2007 105.90 24.50 106.90 24.56 107.90 24.62 108.90 24.69 109.90 24.77 110.90 24.84 111.90 24.76 112.90 24.81 113.90 24.88 114.90 24.97 115.90 25.07 116.90 25.22 117.90 25.27 118.90 25.32 119.90 25.38 120.90 25.43 121.90 25.48 122.90 25.54 123.90 25.59 124.90 25.85 125.90 25.90 126.90 26.14 127.90 26.48 128.90 26.83 129.90 27.18 130.90 27.54 131.90 27.90 132.90 28.27 133.90 28.58 134.90 28.64 135.90 28.90 23 Jul 2007 105.10 24.66 106.10 24.54 107.10 24.63 108.10 24.72 109.10 24.82 110.10 24.72 111.10 24.82 112.10 24.93 113.10 25.04 114.10 24.96 115.10 25.08 116.10 25.21 117.10 25.28 118.10 25.34 119.10 25.41 120.10 25.56 121.10 25.51 122.10 25.66 123.10 25.82 124.10 25.99 125.10 26.36 126.10 26.74 127.10 27.12 128.10 27.50 129.10 27.90 130.10 28.06 131.10 28.33 132.10 28.39 133.10 28.46 134.10 28.72 135.10 28.79 24 Jul 2007 104.29 24.55 105.29 24.66 106.29 24.57 107.29 24.69 108.29 24.81 109.29 24.74 110.29 24.87 111.29 24.81 112.29 24.95 113.29 25.10 114.29 25.06 115.29 25.22 116.29 25.21 117.29 25.36 118.29 25.34 119.29 25.53 120.29 25.72 121.29 25.92 122.29 26.12 123.29 26.33 124.29 26.75 125.29 27.17 126.29 27.59 127.29 27.91 128.29 27.97 129.29 28.04 130.29 28.31 131.29 28.38 132.29 28.45 133.29 28.73 134.29 28.80 25 Jul 2007 103.49 24.42 104.49 24.56 105.49 24.70 106.49 24.64 107.49 24.79 108.49 24.75 109.49 24.72 110.49 24.89 111.49 24.87 112.49 25.06 113.49 25.06 114.49 25.10 115.49 25.27 116.49 25.29 117.49 25.52 118.49 25.56 119.49 25.80 120.49 25.85 121.49 26.11 122.49 26.57 123.49 27.04 124.49 27.52 125.49 27.63 126.49 27.71 127.49 27.98 128.49 28.05 129.49 28.13 130.49 28.41 131.49 28.48 132.49 28.76 133.49 28.84 26 Jul 2007 102.69 24.36 103.69 24.32 104.69 24.28 105.69 24.46 106.69 24.44 107.69 24.50 108.69 24.63 109.69 24.65 110.69 24.67 111.69 24.74 112.69 24.80 113.69 25.01 114.69 25.08 115.69 25.15 116.69 25.24 117.69 25.34 118.69 25.45 119.69 25.77 120.69 25.90 121.69 26.43 122.69 26.98 123.69 27.37 124.69 27.44 125.69 27.72 126.69 27.80 127.69 27.88 128.69 28.16 129.69 28.25 130.69 28.33 131.69 28.61 132.69 28.70 27 Jul 2007 101.88 24.03 102.88 24.20 103.88 24.18 104.88 24.17 105.88 24.18 106.88 24.40 107.88 24.44 108.88 24.49 109.88 24.56 110.88 24.53 111.88 24.60 112.88 24.68 113.88 24.81 114.88 24.97 115.88 24.94 116.88 25.13 117.88 25.33 118.88 25.54 119.88 25.77 120.88 26.01 121.88 26.67 122.88 27.21 123.88 27.30 124.88 27.58 125.88 27.67 126.88 27.75 127.88 28.04 128.88 28.13 129.88 28.22 130.88 28.51 131.88 28.60 28 Jul 2007 101.08 23.97 102.08 23.91 103.08 24.07 104.08 24.05 105.08 24.10 106.08 24.16 107.08 24.22 108.08 24.28 109.08 24.35 110.08 24.44 111.08 24.48 112.08 24.55 113.08 24.63 114.08 24.70 115.08 24.78 116.08 24.90 117.08 25.05 118.08 25.22 119.08 25.41 120.08 25.62 121.08 25.85 122.08 26.69 123.08 27.23 124.08 27.52 125.08 27.61 126.08 27.71 127.08 28.00 128.08 28.10 129.08 28.19 130.08 28.49 131.08 28.59 29 Jul 2007 100.28 23.48 101.28 23.46 102.28 23.45 103.28 23.64 104.28 23.71 105.28 23.77 106.28 23.83 107.28 23.89 108.28 23.96 109.28 24.03 110.28 24.09 111.28 24.17 112.28 24.24 113.28 24.31 114.28 24.59 115.28 24.67 116.28 24.75 117.28 24.83 118.28 24.92 119.28 25.01 120.28 25.10 121.28 25.19 122.28 25.65 123.28 26.88 124.28 27.28 125.28 27.38 126.28 27.68 127.28 27.78 128.28 27.89 129.28 28.20 130.28 28.31 30 Jul 2007 109.48 23.67 110.48 23.74 111.48 24.01 112.48 24.09 113.48 11.11 114.48 11.42 115.48 11.52 116.48 11.83 117.48 11.93 118.48 12.24 119.48 12.34 31 Jul 2007 108.67 23.25 109.67 23.51 110.67 23.58 111.67 23.66 112.67 23.74 113.67 23.82 114.67 23.90 115.67 23.99 116.67 24.08 117.67 24.17 118.67 24.46 01 Aug 2007 107.87 22.65 108.87 22.71 109.87 22.98 110.87 23.05 111.87 23.12 112.87 23.20 113.87 23.28 114.87 23.36 115.87 23.45 116.87 10.08 117.87 10.33 02 Aug 2007 107.07 22.32 108.07 22.37 109.07 22.43 110.07 22.69 111.07 22.65 112.07 22.80 113.07 22.59 114.07 09.27 115.07 09.50 116.07 09.54 117.07 09.57 03 Aug 2007 106.26 16.30 107.26 16.99 108.26 17.79 109.26 19.54 110.26 08.59 111.26 08.62 112.26 08.65 113.26 08.88 114.26 08.90 115.26 09.12 116.26 09.13 04 Aug 2007 105.46 09.57 106.46 09.14 107.46 08.29 108.46 08.32 109.46 08.34 110.46 08.56 111.46 08.58 112.46 08.60 113.46 08.81 114.46 08.82 115.46 09.02 05 Aug 2007 104.65 08.09 105.65 08.32 106.65 08.35 107.65 08.37 108.65 08.39 109.65 08.61 110.65 08.62 111.65 08.63 112.65 08.64 113.65 08.84 114.65 08.84 06 Aug 2007 103.84 07.25 104.84 07.48 105.84 07.50 106.84 07.52 107.84 07.54 108.84 07.55 109.84 07.76 110.84 07.77 111.84 07.77 112.84 07.97 113.84 07.96 07 Aug 2007 103.04 06.84 104.04 06.86 105.04 06.88 106.04 06.90 107.04 06.92 108.04 06.93 109.04 07.14 110.04 07.15 111.04 07.15 112.04 07.15 113.04 07.34 08 Aug 2007 102.23 06.15 103.23 06.18 104.23 06.20 105.23 06.22 106.23 06.24 107.23 06.45 108.23 06.46 109.23 06.47 110.23 06.47 111.23 06.47 112.23 06.67 09 Aug 2007 101.42 05.56 102.42 05.59 103.42 05.62 104.42 05.84 105.42 05.86 106.42 05.87 107.42 05.88 108.42 05.89 109.42 05.90 110.42 05.90 111.42 06.10 10 Aug 2007 100.60 05.29 101.60 05.32 102.60 05.35 103.60 05.38 104.60 05.40 105.60 05.42 106.60 05.44 107.60 05.45 108.60 05.66 109.60 05.67 110.60 05.67 11 Aug 2007 099.79 04.82 100.79 04.86 101.79 04.89 102.79 04.92 103.79 05.14 104.79 05.17 105.79 05.19 106.79 05.21 107.79 05.22 108.79 05.23 109.79 05.24 12 Aug 2007 098.97 04.60 099.97 04.64 100.97 04.68 101.97 04.72 102.97 04.75 103.97 04.78 104.97 04.81 105.97 04.83 106.97 04.85 107.97 05.07 108.97 05.08 13 Aug 2007 098.15 04.40 099.15 04.44 100.15 04.49 101.15 04.53 102.15 04.57 103.15 04.61 104.15 04.64 105.15 04.67 106.15 04.70 107.15 04.72 108.15 04.74 14 Aug 2007 097.33 04.17 098.33 04.23 099.33 04.28 100.33 04.33 101.33 04.37 102.33 04.42 103.33 04.46 104.33 04.50 105.33 04.53 106.33 04.56 107.33 04.59 15 Aug 2007 096.51 03.93 097.51 03.99 098.51 04.05 099.51 04.11 100.51 04.16 101.51 04.21 102.51 04.26 103.51 04.31 104.51 04.35 105.51 04.39 106.51 04.43 16 Aug 2007 095.68 03.71 096.68 03.76 097.68 03.80 098.68 03.86 099.68 03.93 100.68 03.99 101.68 04.05 102.68 04.10 103.68 04.16 104.68 04.21 105.68 04.25 17 Aug 2007 094.86 03.97 095.86 03.85 096.86 03.92 097.86 03.78 098.86 03.66 099.86 03.73 100.86 03.80 101.86 03.87 102.86 03.93 103.86 03.99 104.86 04.05 18 Aug 2007 094.02 04.19 095.02 04.08 096.02 04.17 097.02 04.06 098.02 03.94 099.02 03.82 100.02 03.89 101.02 03.75 102.02 03.66 103.02 03.73 104.02 03.80 19 Aug 2007 093.19 04.35 094.19 04.27 095.19 04.38 096.19 04.29 097.19 04.19 098.19 04.09 099.19 04.18 100.19 04.07 101.19 03.95 102.19 03.82 103.19 03.89 20 Aug 2007 092.35 04.67 093.35 04.61 094.35 04.54 095.35 04.46 096.35 04.38 097.35 04.30 098.35 04.41 099.35 04.32 100.35 04.22 101.35 04.12 102.35 04.21 21 Aug 2007 091.51 04.74 092.51 04.69 093.51 04.64 094.51 04.58 095.51 04.72 096.51 04.66 097.51 04.59 098.51 04.52 099.51 04.44 100.51 04.56 101.51 04.47 22 Aug 2007 090.67 04.96 091.67 04.93 092.67 04.89 093.67 04.86 094.67 04.81 095.67 04.77 096.67 04.72 097.67 04.86 098.67 04.80 099.67 04.74 100.67 04.67 23 Aug 2007 089.82 04.93 090.82 04.92 091.82 04.90 092.82 05.08 093.82 05.05 094.82 05.02 095.82 04.99 096.82 04.95 097.82 04.91 098.82 04.86 099.82 05.01 24 Aug 2007 088.97 05.06 089.97 05.06 090.97 05.05 091.97 05.05 092.97 05.04 093.97 05.02 094.97 05.20 095.97 05.18 096.97 05.16 097.97 05.13 098.97 05.10 25 Aug 2007 088.12 05.12 089.12 05.14 090.12 05.15 091.12 05.16 092.12 05.16 093.12 05.16 094.12 05.16 095.12 05.16 096.12 05.35 097.12 05.34 098.12 05.33 26 Aug 2007 087.26 04.94 088.26 05.17 089.26 05.20 090.26 05.22 091.26 05.24 092.26 05.26 093.26 05.27 094.26 05.28 095.26 05.29 096.26 05.30 097.26 05.50 27 Aug 2007 086.40 04.98 087.40 05.02 088.40 05.26 089.40 05.30 090.40 05.34 091.40 05.37 092.40 05.40 093.40 05.42 094.40 05.45 095.40 05.47 096.40 05.49 28 Aug 2007 085.53 04.95 086.53 05.01 087.53 05.06 088.53 05.12 089.53 05.36 090.53 05.41 091.53 05.25 092.53 05.30 093.53 05.33 094.53 05.37 095.53 05.40 29 Aug 2007 084.66 04.78 085.66 04.85 086.66 04.91 087.66 04.78 088.66 04.84 089.66 04.90 090.66 04.76 091.66 04.81 092.66 04.87 093.66 04.92 094.66 04.77 30 Aug 2007 083.79 04.45 084.79 04.33 085.79 04.41 086.79 04.29 087.79 04.36 088.79 04.44 089.79 04.51 090.79 04.38 091.79 04.44 092.79 04.51 093.79 04.37 31 Aug 2007 082.91 03.76 083.91 03.85 084.91 03.74 085.91 03.83 086.91 03.92 087.91 03.81 088.91 03.89 089.91 03.77 090.91 03.85 091.91 03.93 092.91 03.81 01 Sep 2007 082.03 03.13 083.03 03.35 084.03 03.44 085.03 03.56 086.03 03.46 087.03 03.55 088.03 03.45 089.03 03.54 090.03 03.63 091.03 03.52 092.03 03.61 02 Sep 2007 082.14 02.63 083.14 02.90 084.14 02.96 085.14 03.02 086.14 03.27 087.14 03.19 088.14 03.29 089.14 03.20 090.14 03.30 091.14 03.40 03 Sep 2007 084.24 02.62 085.24 02.69 086.24 02.95 087.24 03.01 088.24 03.23 089.24 03.14 090.24 03.26 04 Sep 2007 085.35 02.44 086.35 02.50 087.35 02.76 088.35 02.82 089.35 03.08 05 Sep 2007 087.44 02.76 088.44 02.82 06 Sep 2007 086.53 02.69 087.53 02.75 07 Sep 2007 082.62 02.54 083.62 02.67 084.62 02.89 085.62 02.96 086.62 03.23 08 Sep 2007 075.70 02.80 076.70 02.77 077.70 02.93 078.70 02.90 079.70 03.06 080.70 03.22 081.70 03.19 082.70 03.35 083.70 03.51 084.70 03.47 09 Sep 2007 074.77 03.77 075.77 03.94 076.77 03.91 077.77 04.08 078.77 04.26 079.77 04.23 080.77 04.39 081.77 04.56 082.77 04.53 083.77 04.70 084.77 04.87 10 Sep 2007 073.84 05.18 074.84 05.16 075.84 05.34 076.84 05.51 077.84 05.49 078.84 05.67 079.84 05.85 080.84 05.82 081.84 06.00 082.84 06.17 083.84 06.35 11 Sep 2007 072.91 07.06 073.91 07.05 074.91 07.23 075.91 07.42 076.91 07.40 077.91 07.58 078.91 07.77 079.91 07.75 080.91 07.94 081.91 08.12 082.91 08.30 12 Sep 2007 071.96 09.22 072.96 09.21 073.96 09.40 074.96 09.39 075.96 09.58 076.96 09.77 077.96 09.77 078.96 09.96 079.96 10.15 080.96 10.34 081.96 10.53 13 Sep 2007 071.02 11.56 072.02 11.56 073.02 11.75 074.02 11.75 075.02 11.95 076.02 12.15 077.02 12.15 078.02 12.34 079.02 12.54 080.02 12.74 081.02 12.94 14 Sep 2007 070.06 13.98 071.06 14.18 072.06 14.18 073.06 14.39 074.06 14.39 075.06 14.60 076.06 14.80 077.06 14.81 078.06 15.01 079.06 15.22 080.06 15.42 15 Sep 2007 069.10 15.80 070.10 16.00 071.10 16.01 072.10 16.22 073.10 16.43 074.10 16.44 075.10 16.65 076.10 16.66 077.10 16.87 078.10 17.09 079.10 17.30 16 Sep 2007 068.13 17.21 069.13 17.42 070.13 17.43 071.13 17.64 072.13 17.65 073.13 17.87 074.13 17.88 075.13 18.10 076.13 18.12 077.13 18.33 078.13 18.55 17 Sep 2007 067.16 17.63 068.16 17.64 069.16 17.85 070.16 17.86 071.16 18.08 072.16 18.09 073.16 18.31 074.16 18.33 075.16 18.55 076.16 18.77 077.16 18.80 18 Sep 2007 066.18 17.36 067.18 17.56 068.18 17.65 069.18 17.78 070.18 17.93 071.18 17.97 072.18 18.22 073.18 18.26 074.18 18.50 075.18 18.74 076.18 18.78 19 Sep 2007 065.20 17.17 066.20 17.21 067.20 17.45 068.20 17.49 069.20 17.72 070.20 17.96 071.20 18.00 072.20 18.23 073.20 18.47 074.20 18.51 075.20 18.75 20 Sep 2007 064.20 16.54 065.20 16.77 066.20 16.80 067.20 17.03 068.20 17.06 069.20 17.30 070.20 17.53 071.20 17.76 072.20 17.79 073.20 18.02 074.20 18.25 21 Sep 2007 063.20 15.91 064.20 16.14 065.20 16.36 066.20 16.39 067.20 16.61 068.20 16.69 069.20 16.86 070.20 16.83 071.20 17.00 072.20 16.97 073.20 17.14 22 Sep 2007 062.20 15.21 063.20 15.23 064.20 15.36 065.20 15.30 066.20 15.43 067.20 15.37 068.20 15.50 069.20 15.44 070.20 15.57 071.20 15.51 072.20 15.65 23 Sep 2007 061.19 14.11 062.19 14.02 063.19 14.12 064.19 14.22 065.19 14.12 066.19 14.22 067.19 14.32 068.19 14.22 069.19 14.31 070.19 14.41 071.19 14.30 24 Sep 2007 060.17 12.78 061.17 12.65 062.17 12.72 063.17 12.79 064.17 12.86 065.17 12.72 066.17 12.78 067.17 12.84 068.17 12.90 069.17 12.95 070.17 12.99 25 Sep 2007 059.14 11.49 060.14 11.54 061.14 11.58 062.14 11.62 063.14 11.65 064.14 11.49 065.14 11.51 066.14 11.54 067.14 11.56 068.14 11.57 069.14 11.58 26 Sep 2007 058.11 10.34 059.11 10.37 060.11 10.39 061.11 10.40 062.11 10.42 063.11 10.42 064.11 10.43 065.11 10.42 066.11 10.42 067.11 10.40 068.11 10.38 27 Sep 2007 057.07 09.29 058.07 09.30 059.07 09.31 060.07 09.31 061.07 09.30 062.07 09.29 063.07 09.48 064.07 09.46 065.07 09.43 066.07 09.40 067.07 09.36 28 Sep 2007 056.03 08.33 057.03 08.33 058.03 08.32 059.03 08.31 060.03 08.30 061.03 08.48 062.03 08.45 063.03 08.42 064.03 08.39 065.03 08.35 066.03 08.30 29 Sep 2007 054.97 07.55 055.97 07.54 056.97 07.53 057.97 07.52 058.97 07.50 059.97 07.48 060.97 07.45 061.97 07.61 062.97 07.57 063.97 07.53 064.97 07.48 30 Sep 2007 053.91 06.66 054.91 06.65 055.91 06.64 056.91 06.62 057.91 06.80 058.91 06.78 059.91 06.75 060.91 06.71 061.91 06.67 062.91 06.63 063.91 06.58 01 Oct 2007 052.85 06.23 053.85 06.22 054.85 06.21 055.85 06.20 056.85 06.18 057.85 06.16 058.85 06.13 059.85 06.10 060.85 06.06 061.85 06.02 062.85 06.17 02 Oct 2007 051.78 05.54 052.78 05.53 053.78 05.52 054.78 05.51 055.78 05.50 056.78 05.48 057.78 05.45 058.78 05.42 059.78 05.39 060.78 05.36 061.78 05.31 03 Oct 2007 050.70 04.96 051.70 04.96 052.70 04.96 053.70 04.95 054.70 04.94 055.70 04.93 056.70 04.91 057.70 04.88 058.70 04.86 059.70 04.83 060.70 04.79 04 Oct 2007 049.62 04.52 050.62 04.52 051.62 04.52 052.62 04.52 053.62 04.51 054.62 04.50 055.62 04.49 056.62 04.48 057.62 04.46 058.62 04.43 059.62 04.40 05 Oct 2007 048.52 04.07 049.52 04.08 050.52 04.09 051.52 04.09 052.52 04.09 053.52 04.09 054.52 04.08 055.52 04.07 056.52 04.06 057.52 04.04 058.52 04.03 26 Nov 2007 348.25 51.79 27 Nov 2007 347.14 51.72 348.14 51.72 349.14 51.72 350.14 51.72 28 Nov 2007 346.04 51.66 347.04 51.66 348.04 51.66 349.04 51.66 350.04 51.66 351.04 51.66 352.04 51.66 29 Nov 2007 344.95 51.61 345.95 51.61 346.95 51.61 347.95 51.61 348.95 51.61 349.95 51.61 350.95 51.61 351.95 51.61 352.95 51.61 353.95 51.61 354.95 51.61 30 Nov 2007 343.86 51.57 344.86 51.57 345.86 51.57 346.86 51.57 347.86 51.57 348.86 51.57 349.86 51.57 350.86 51.57 351.86 51.57 352.86 51.57 353.86 51.57 01 Dec 2007 342.78 51.53 343.78 51.53 344.78 51.53 345.78 51.53 346.78 51.53 347.78 51.53 348.78 51.53 349.78 51.53 350.78 51.53 351.78 51.53 352.78 51.53 02 Dec 2007 341.71 51.51 342.71 51.51 343.71 51.51 344.71 51.51 345.71 51.51 346.71 51.51 347.71 51.51 348.71 51.51 349.71 51.51 350.71 51.51 351.71 51.51 03 Dec 2007 340.64 51.49 341.64 51.49 342.64 51.49 343.64 51.49 344.64 51.49 345.64 51.49 346.64 51.49 347.64 51.49 348.64 51.49 349.64 51.49 350.64 51.49 04 Dec 2007 339.58 51.48 340.58 51.48 341.58 51.48 342.58 51.48 343.58 51.48 344.58 51.48 345.58 51.48 346.58 51.48 347.58 51.48 348.58 51.48 349.58 51.48 05 Dec 2007 338.52 51.47 339.52 51.47 340.52 51.47 341.52 51.47 342.52 51.47 343.52 51.47 344.52 51.47 345.52 51.47 346.52 51.47 347.52 51.47 348.52 51.47 06 Dec 2007 337.47 51.47 338.47 51.47 339.47 51.47 340.47 51.47 341.47 51.47 342.47 51.47 343.47 51.47 344.47 51.47 345.47 51.47 346.47 51.47 347.47 51.47 07 Dec 2007 336.43 51.47 337.43 51.47 338.43 51.47 339.43 51.47 340.43 51.47 341.43 51.47 342.43 51.47 343.43 51.47 344.43 51.47 345.43 51.47 346.43 51.47 08 Dec 2007 335.39 53.47 336.39 53.47 337.39 53.47 338.39 53.47 339.39 53.47 340.39 53.47 341.39 53.47 342.39 53.47 343.39 53.47 344.39 53.47 345.39 53.47 09 Dec 2007 334.36 53.47 335.36 53.47 336.36 53.47 337.36 53.47 338.36 53.47 339.36 53.47 340.36 53.47 341.36 53.47 342.36 53.47 343.36 53.47 344.36 53.47 10 Dec 2007 333.33 53.48 334.33 53.48 335.33 53.48 336.33 53.48 337.33 53.48 338.33 53.48 339.33 53.48 340.33 53.48 341.33 53.48 342.33 53.48 343.33 53.48 11 Dec 2007 332.31 53.50 333.31 53.50 334.31 53.50 335.31 53.50 336.31 53.50 337.31 53.50 338.31 53.50 339.31 53.50 340.31 53.50 341.31 53.50 342.31 53.50 12 Dec 2007 331.30 53.52 332.30 53.52 333.30 53.52 334.30 53.52 335.30 53.52 336.30 53.52 337.30 53.52 338.30 53.52 339.30 53.52 340.30 53.52 341.30 53.52 13 Dec 2007 330.29 53.55 331.29 53.55 332.29 53.55 333.29 53.55 334.29 53.55 335.29 53.55 336.29 53.55 337.29 53.55 338.29 53.55 339.29 53.55 340.29 53.55 14 Dec 2007 329.29 53.58 330.29 53.58 331.29 53.58 332.29 53.58 333.29 53.58 334.29 53.58 335.29 53.58 336.29 53.58 337.29 53.58 338.29 53.58 339.29 53.58 15 Dec 2007 328.29 53.63 329.29 53.63 330.29 53.63 331.29 53.63 332.29 53.63 333.29 53.63 334.29 53.63 335.29 53.63 336.29 53.63 337.29 53.63 338.29 53.63 16 Dec 2007 327.30 53.68 328.30 53.68 329.30 53.68 330.30 53.68 331.30 53.68 332.30 53.68 333.30 53.68 334.30 53.68 335.30 53.68 336.30 53.68 337.30 53.68 17 Dec 2007 326.32 53.95 327.32 53.95 328.32 53.95 329.32 53.95 330.32 53.95 331.32 53.95 332.32 53.95 333.32 53.95 334.32 53.95 335.32 53.95 336.32 53.95 18 Dec 2007 325.34 54.03 326.34 54.03 327.34 54.03 328.34 54.03 329.34 54.03 330.34 54.03 331.34 54.03 332.34 54.03 333.34 54.03 334.34 54.03 335.34 54.03 19 Dec 2007 324.37 54.13 325.37 54.13 326.37 54.13 327.37 54.13 328.37 54.13 329.37 54.13 330.37 54.13 331.37 54.13 332.37 54.13 333.37 54.13 334.37 54.13 20 Dec 2007 323.40 54.45 324.40 54.45 325.40 54.45 326.40 54.45 327.40 54.45 328.40 54.45 329.40 54.45 330.40 54.45 331.40 54.45 332.40 54.45 333.40 54.45 21 Dec 2007 322.44 54.59 323.44 54.59 324.44 54.59 325.44 54.59 326.44 54.59 327.44 54.59 328.44 54.59 329.44 54.59 330.44 54.59 331.44 54.59 332.44 54.59 22 Dec 2007 321.48 54.97 322.48 54.97 323.48 54.97 324.48 54.97 325.48 54.97 326.48 54.97 327.48 54.97 328.48 54.97 329.48 54.97 330.48 54.97 331.48 54.97 23 Dec 2007 320.53 55.17 321.53 55.17 322.53 55.17 323.53 55.17 324.53 55.17 325.53 55.17 326.53 55.17 327.53 55.17 328.53 55.17 329.53 55.17 330.53 55.17 24 Dec 2007 319.59 55.61 320.59 55.61 321.59 55.61 322.59 55.61 323.59 55.61 324.59 55.61 325.59 55.61 326.59 55.61 327.59 55.61 328.59 55.61 329.59 55.61 25 Dec 2007 318.65 56.10 319.65 56.10 320.65 56.10 321.65 56.10 322.65 56.10 323.65 56.10 324.65 56.10 325.65 56.10 326.65 56.10 327.65 56.10 328.65 56.10 26 Dec 2007 317.71 56.64 318.71 56.64 319.71 56.64 320.71 56.64 321.71 56.64 322.71 56.64 323.71 56.64 324.71 56.64 325.71 56.64 326.71 56.64 327.71 56.64 27 Dec 2007 316.78 57.44 317.78 57.44 318.78 57.44 319.78 57.44 320.78 57.44 321.78 57.44 322.78 57.44 323.78 57.44 324.78 57.44 325.78 57.44 326.78 57.44 28 Dec 2007 315.85 58.11 316.85 58.11 317.85 58.11 318.85 58.11 319.85 58.11 320.85 58.11 321.85 58.11 322.85 58.11 323.85 58.11 324.85 58.11 325.85 58.11 29 Dec 2007 314.93 59.06 315.93 59.06 316.93 59.06 317.93 59.06 318.93 59.06 319.93 59.06 320.93 59.06 321.93 59.06 322.93 59.06 323.93 59.06 324.93 59.06 30 Dec 2007 314.01 60.27 315.01 60.27 316.01 60.27 317.01 60.27 318.01 60.27 319.01 60.27 320.01 60.27 321.01 60.27 322.01 60.27 323.01 60.27 324.01 60.27 31 Dec 2007 313.10 61.52 314.10 61.52 315.10 61.52 316.10 61.52 317.10 61.52 318.10 61.52 319.10 61.52 320.10 61.52 321.10 61.52 322.10 61.52 323.10 61.52 01 Jan 2008 312.19 62.79 313.19 62.79 314.19 62.79 315.19 62.79 316.19 62.79 317.19 62.79 318.19 62.79 319.19 62.79 320.19 62.79 321.19 62.79 322.19 62.79 02 Jan 2008 311.28 63.89 312.28 63.89 313.28 63.89 314.28 63.89 315.28 63.89 316.28 63.89 317.28 63.89 318.28 63.89 319.28 63.89 320.28 63.89 321.28 63.89 03 Jan 2008 310.38 64.55 311.38 64.55 312.38 64.55 313.38 64.55 314.38 64.55 315.38 64.55 316.38 64.55 317.38 64.55 318.38 64.55 319.38 64.55 320.38 64.55 04 Jan 2008 309.48 64.30 310.48 64.30 311.48 64.30 312.48 64.30 313.48 64.30 314.48 64.30 315.48 64.30 316.48 64.30 317.48 64.30 318.48 64.30 319.48 64.30 05 Jan 2008 308.59 63.54 309.59 63.54 310.59 63.54 311.59 63.54 312.59 63.54 313.59 63.54 314.59 63.54 315.59 63.54 316.59 63.54 317.59 63.54 318.59 63.54 06 Jan 2008 307.70 62.37 308.70 62.37 309.70 62.37 310.70 62.37 311.70 62.37 312.70 62.37 313.70 62.37 314.70 62.37 315.70 62.37 316.70 62.37 317.70 62.37 07 Jan 2008 306.81 61.13 307.81 61.13 308.81 61.13 309.81 61.13 310.81 61.13 311.81 61.13 312.81 61.13 313.81 61.13 314.81 61.13 315.81 61.13 316.81 61.13 08 Jan 2008 305.93 59.88 306.93 59.88 307.93 59.88 308.93 59.88 309.93 59.88 310.93 59.88 311.93 59.88 312.93 59.88 313.93 59.88 314.93 59.88 315.93 59.88 09 Jan 2008 305.04 58.89 306.04 58.89 307.04 58.89 308.04 58.89 309.04 58.89 310.04 58.89 311.04 58.89 312.04 58.89 313.04 58.89 314.04 58.89 315.04 58.89 10 Jan 2008 304.16 56.02 305.16 56.02 306.16 56.02 307.16 56.02 308.16 56.02 309.16 56.02 310.16 56.02 311.16 56.02 312.16 56.02 313.16 56.02 314.16 56.02 11 Jan 2008 303.29 55.80 304.29 55.80 305.29 55.80 306.29 55.80 307.29 55.80 308.29 55.80 309.29 55.80 310.29 55.80 311.29 55.80 312.29 55.80 12 Jan 2008 302.42 55.62 303.42 55.62 304.42 55.62 305.42 55.62 306.42 55.62 307.42 55.62 308.42 55.62 309.42 55.62 310.42 55.62 311.42 55.62 312.42 55.62 13 Jan 2008 301.54 55.46 302.54 55.46 303.54 55.46 304.54 55.46 305.54 55.46 306.54 55.46 307.54 55.46 308.54 55.46 309.54 55.46 310.54 55.46 311.54 55.46 14 Jan 2008 300.68 55.54 301.68 55.54 302.68 55.54 303.68 55.54 304.68 55.54 305.68 55.54 306.68 55.54 307.68 55.54 308.68 55.54 309.68 55.54 310.68 55.54 15 Jan 2008 299.81 55.11 300.81 55.11 301.81 55.11 302.81 55.11 303.81 55.11 304.81 55.11 305.81 55.11 306.81 55.11 307.81 55.11 308.81 55.11 309.81 55.11 16 Jan 2008 298.94 54.71 299.94 54.71 300.94 54.71 301.94 54.71 302.94 54.71 303.94 54.71 304.94 54.71 305.94 54.71 306.94 54.71 307.94 54.71 17 Jan 2008 298.08 54.55 299.08 54.55 300.08 54.55 301.08 54.55 302.08 54.55 303.08 54.55 304.08 54.55 305.08 54.55 306.08 54.55 307.08 54.55 18 Jan 2008 297.22 54.21 298.22 54.21 299.22 54.21 300.22 54.21 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 19 Jan 2008 296.36 54.10 297.36 54.10 298.36 54.10 299.36 54.10 300.36 54.10 301.36 54.10 302.36 54.10 303.36 54.10 304.36 54.10 305.36 54.10 306.36 54.10 20 Jan 2008 295.50 54.01 296.50 54.01 297.50 54.01 298.50 54.01 299.50 54.01 300.50 54.01 301.50 54.01 302.50 54.01 303.50 54.01 304.50 54.01 305.50 54.01 21 Jan 2008 294.64 53.93 295.64 53.93 296.64 53.93 297.64 53.93 298.64 53.93 299.64 53.93 300.64 53.93 301.64 53.93 302.64 53.93 303.64 53.93 304.64 53.93 22 Jan 2008 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 23 Jan 2008 292.93 53.61 293.93 53.61 294.93 53.61 295.93 53.61 296.93 53.61 297.93 53.61 298.93 53.61 299.93 53.61 300.93 53.61 301.93 53.61 302.93 53.61 24 Jan 2008 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 25 Jan 2008 291.22 53.54 292.22 53.54 293.22 53.54 294.22 53.54 295.22 53.54 296.22 53.54 297.22 53.54 298.22 53.54 299.22 53.54 300.22 53.54 301.22 53.54 26 Jan 2008 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 27 Jan 2008 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 28 Jan 2008 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 29 Jan 2008 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 30 Jan 2008 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 31 Jan 2008 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 01 Feb 2008 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 02 Feb 2008 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 03 Feb 2008 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 04 Feb 2008 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50 299.68 53.50 300.68 53.50 301.68 53.50 302.68 53.50 05 Feb 2008 271.83 53.52 272.83 53.52 273.83 53.52 274.83 53.52 275.83 53.52 276.83 53.52 277.83 53.52 278.83 53.52 279.83 53.52 280.83 53.52 281.83 53.52 282.83 53.52 283.83 53.52 284.83 53.52 285.83 53.52 286.83 53.52 287.83 53.52 288.83 53.52 289.83 53.52 290.83 53.52 291.83 53.52 292.83 53.52 293.83 53.52 294.83 53.52 295.83 53.52 296.83 53.52 297.83 53.52 298.83 53.52 299.83 53.52 300.83 53.52 301.83 53.52 06 Feb 2008 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 07 Feb 2008 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 08 Feb 2008 269.25 53.62 270.25 53.62 271.25 53.62 272.25 53.62 273.25 53.62 274.25 53.62 275.25 53.62 276.25 53.62 277.25 53.62 278.25 53.62 279.25 53.62 280.25 53.62 281.25 53.62 282.25 53.62 283.25 53.62 284.25 53.62 285.25 53.62 286.25 53.62 287.25 53.62 288.25 53.62 289.25 53.62 290.25 53.62 291.25 53.62 292.25 53.62 293.25 53.62 294.25 53.62 295.25 53.62 296.25 53.62 297.25 53.62 298.25 53.62 299.25 53.62 09 Feb 2008 268.38 53.67 269.38 53.67 270.38 53.67 271.38 53.67 272.38 53.67 273.38 53.67 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 280.38 53.67 281.38 53.67 282.38 53.67 283.38 53.67 284.38 53.67 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67 289.38 53.67 290.38 53.67 291.38 53.67 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 10 Feb 2008 267.52 53.94 268.52 53.94 269.52 53.94 270.52 53.94 271.52 53.94 272.52 53.94 273.52 53.94 274.52 53.94 275.52 53.94 276.52 53.94 277.52 53.94 278.52 53.94 279.52 53.94 280.52 53.94 281.52 53.94 282.52 53.94 283.52 53.94 284.52 53.94 285.52 53.94 286.52 53.94 287.52 53.94 288.52 53.94 289.52 53.94 290.52 53.94 291.52 53.94 292.52 53.94 293.52 53.94 294.52 53.94 295.52 53.94 296.52 53.94 297.52 53.94 11 Feb 2008 266.65 54.02 267.65 54.02 268.65 54.02 269.65 54.02 270.65 54.02 271.65 54.02 272.65 54.02 273.65 54.02 274.65 54.02 275.65 54.02 276.65 54.02 277.65 54.02 278.65 54.02 279.65 54.02 280.65 54.02 281.65 54.02 282.65 54.02 283.65 54.02 284.65 54.02 285.65 54.02 286.65 54.02 287.65 54.02 288.65 54.02 289.65 54.02 290.65 54.02 291.65 54.02 292.65 54.02 293.65 54.02 294.65 54.02 295.65 54.02 296.65 54.02 12 Feb 2008 265.78 54.11 266.78 54.11 267.78 54.11 268.78 54.11 269.78 54.11 270.78 54.11 271.78 54.11 272.78 54.11 273.78 54.11 274.78 54.11 275.78 54.11 276.78 54.11 277.78 54.11 278.78 54.11 279.78 54.11 280.78 54.11 281.78 54.11 282.78 54.11 283.78 54.11 284.78 54.11 285.78 54.11 286.78 54.11 287.78 54.11 288.78 54.11 289.78 54.11 290.78 54.11 291.78 54.11 292.78 54.11 293.78 54.11 294.78 54.11 295.78 54.11 13 Feb 2008 264.91 54.23 265.91 54.23 266.91 54.23 267.91 54.23 268.91 54.23 269.91 54.23 270.91 54.23 271.91 54.23 272.91 54.23 273.91 54.23 274.91 54.23 275.91 54.23 276.91 54.23 277.91 54.23 278.91 54.23 279.91 54.23 280.91 54.23 281.91 54.23 282.91 54.23 283.91 54.23 284.91 54.23 285.91 54.23 286.91 54.23 287.91 54.23 288.91 54.23 289.91 54.23 290.91 54.23 291.91 54.23 292.91 54.23 293.91 54.23 294.91 54.23 14 Feb 2008 264.04 50.72 265.04 51.55 266.04 52.24 267.04 52.84 268.04 53.36 269.04 53.82 270.04 54.24 271.04 54.57 272.04 54.57 273.04 54.57 274.04 54.57 275.04 54.57 276.04 54.57 277.04 54.57 278.04 54.57 279.04 54.57 280.04 54.57 281.04 54.57 282.04 54.57 283.04 54.57 284.04 54.57 285.04 54.57 286.04 54.57 287.04 54.57 288.04 54.57 289.04 54.57 290.04 54.57 291.04 54.57 292.04 54.57 293.04 54.57 294.04 54.57 15 Feb 2008 262.91 49.95 263.91 50.01 264.91 50.07 265.91 50.13 266.91 50.19 267.91 50.23 268.91 50.48 269.91 50.64 270.91 51.26 271.91 51.83 272.91 52.34 273.91 52.80 274.91 53.23 275.91 53.62 276.91 53.99 277.91 54.34 278.91 54.66 279.91 54.73 280.91 54.73 281.91 54.73 282.91 54.73 283.91 54.73 284.91 54.73 285.91 54.73 286.91 54.73 287.91 54.73 288.91 54.73 289.91 54.73 290.91 54.73 291.91 54.73 292.91 54.73 293.91 54.73 294.91 54.73 295.91 54.73 296.91 54.73 297.91 54.73 298.91 54.73 299.91 54.73 300.91 54.73 16 Feb 2008 261.98 49.33 262.98 49.41 263.98 49.48 264.98 49.55 265.98 49.61 266.98 49.67 267.98 49.73 268.98 49.78 269.98 49.83 270.98 50.08 271.98 50.12 272.98 50.16 273.98 50.20 274.98 50.45 275.98 50.98 276.98 51.48 277.98 51.93 278.98 52.36 279.98 52.77 280.98 53.15 281.98 53.51 282.98 53.85 283.98 54.17 284.98 54.48 285.98 54.78 286.98 55.06 287.98 55.13 288.98 55.13 289.98 55.13 290.98 55.13 291.98 55.13 292.98 55.13 293.98 55.13 294.98 55.13 295.98 55.13 296.98 55.13 297.98 55.13 298.98 55.13 299.98 55.13 17 Feb 2008 261.10 48.85 262.10 48.73 263.10 48.81 264.10 48.88 265.10 48.95 266.10 49.02 267.10 49.29 268.10 49.35 269.10 49.41 270.10 49.46 271.10 49.51 272.10 49.56 273.10 49.81 274.10 49.85 275.10 49.89 276.10 50.13 277.10 50.16 278.10 50.20 279.10 50.43 280.10 50.63 281.10 51.08 282.10 51.52 283.10 51.92 284.10 52.31 285.10 52.68 286.10 53.04 287.10 53.38 288.10 53.70 289.10 54.02 290.10 54.32 291.10 54.61 292.10 54.89 293.10 55.17 294.10 55.43 295.10 55.57 296.10 55.57 297.10 55.57 298.10 55.57 299.10 55.57 18 Feb 2008 260.16 48.29 261.16 48.38 262.16 48.46 263.16 48.54 264.16 48.61 265.16 48.68 266.16 48.75 267.16 48.82 268.16 48.89 269.16 48.95 270.16 49.00 271.16 49.26 272.16 49.31 273.16 49.36 274.16 49.41 275.16 49.66 276.16 49.70 277.16 49.74 278.16 49.98 279.16 50.02 280.16 50.25 281.16 50.28 282.16 50.51 283.16 50.74 284.16 50.77 285.16 51.03 286.16 51.42 287.16 51.81 288.16 52.17 289.16 52.53 290.16 52.87 291.16 53.20 292.16 53.52 293.16 53.83 294.16 54.13 295.16 54.42 296.16 54.70 297.16 54.98 298.16 55.25 19 Feb 2008 259.27 47.93 260.27 48.01 261.27 48.09 262.27 48.17 263.27 48.25 264.27 48.33 265.27 48.40 266.27 48.47 267.27 48.53 268.27 48.80 269.27 48.86 270.27 48.92 271.27 48.98 272.27 49.03 273.27 49.29 274.27 49.34 275.27 49.39 276.27 49.63 277.27 49.68 278.27 49.72 279.27 49.96 280.27 50.00 281.27 50.24 282.27 50.47 283.27 50.50 284.27 50.74 285.27 50.97 286.27 50.99 287.27 51.22 288.27 51.45 289.27 51.67 290.27 51.89 291.27 52.11 292.27 52.36 293.27 52.69 294.27 53.02 295.27 53.33 296.27 53.64 297.27 53.94 20 Feb 2008 258.31 47.95 259.31 48.03 260.31 48.11 261.31 48.19 262.31 48.07 263.31 48.14 264.31 48.42 265.31 48.49 266.31 48.55 267.31 48.62 268.31 48.68 269.31 48.75 270.31 48.81 271.31 48.86 272.31 49.12 273.31 49.18 274.31 49.23 275.31 49.48 276.31 49.53 277.31 49.77 278.31 49.82 279.31 49.86 280.31 50.11 281.31 50.35 282.31 50.38 283.31 50.62 284.31 50.86 285.31 50.89 286.31 51.13 287.31 51.36 288.31 51.59 289.31 51.82 290.31 52.04 291.31 52.27 292.31 52.50 293.31 52.72 294.31 52.95 295.31 53.17 296.31 53.39 21 Feb 2008 257.42 48.03 258.42 48.11 259.42 48.19 260.42 48.26 261.42 48.34 262.42 48.41 263.42 48.48 264.42 48.55 265.42 48.62 266.42 48.68 267.42 48.75 268.42 48.81 269.42 48.87 270.42 49.13 271.42 49.19 272.42 49.24 273.42 49.30 274.42 49.55 275.42 49.60 276.42 49.85 277.42 49.90 278.42 49.95 279.42 50.19 280.42 50.44 281.42 50.48 282.42 50.72 283.42 50.96 284.42 51.00 285.42 51.24 286.42 51.48 287.42 51.71 288.42 51.95 289.42 52.18 290.42 52.41 291.42 52.64 292.42 52.87 293.42 53.10 294.42 53.33 295.42 53.56 22 Feb 2008 256.44 48.36 257.44 48.43 258.44 48.51 259.44 48.58 260.44 48.65 261.44 48.72 262.44 48.79 263.44 48.86 264.44 48.93 265.44 48.99 266.44 49.05 267.44 49.11 268.44 49.18 269.44 49.43 270.44 49.49 271.44 49.55 272.44 49.60 273.44 49.86 274.44 49.91 275.44 50.16 276.44 50.21 277.44 50.46 278.44 50.51 279.44 50.75 280.44 50.80 281.44 51.04 282.44 51.29 283.44 51.33 284.44 51.57 285.44 51.81 286.44 52.05 287.44 52.29 288.44 52.53 289.44 52.76 290.44 53.00 291.44 53.24 292.44 53.47 293.44 53.70 294.44 53.94 23 Feb 2008 255.54 49.02 256.54 49.09 257.54 49.16 258.54 49.23 259.54 49.30 260.54 49.37 261.54 49.43 262.54 49.50 263.54 49.56 264.54 49.62 265.54 49.68 266.54 49.74 267.54 49.80 268.54 50.06 269.54 50.12 270.54 50.17 271.54 50.23 272.54 50.48 273.54 50.53 274.54 50.79 275.54 50.84 276.54 51.09 277.54 51.13 278.54 51.38 279.54 51.43 280.54 51.68 281.54 51.92 282.54 51.97 283.54 52.21 284.54 52.45 285.54 52.69 286.54 52.94 287.54 53.18 288.54 53.42 289.54 53.66 290.54 53.90 291.54 54.13 292.54 54.37 293.54 54.61 24 Feb 2008 254.55 50.00 255.55 49.87 256.55 49.94 257.55 50.00 258.55 50.27 259.55 50.33 260.55 50.39 261.55 50.45 262.55 50.51 263.55 50.57 264.55 50.63 265.55 50.69 266.55 50.75 267.55 51.00 268.55 51.06 269.55 51.11 270.55 51.37 271.55 51.42 272.55 51.47 273.55 51.72 274.55 51.78 275.55 52.03 276.55 52.07 277.55 52.32 278.55 52.37 279.55 52.62 280.55 52.86 281.55 52.91 282.55 53.16 283.55 53.40 284.55 53.64 285.55 53.89 286.55 54.13 287.55 54.37 288.55 54.62 289.55 54.86 290.55 55.10 291.55 55.34 292.55 55.58 25 Feb 2008 253.65 51.16 254.65 51.22 255.65 51.28 256.65 51.35 257.65 51.41 258.65 51.47 259.65 51.53 260.65 51.59 261.65 51.84 262.65 51.90 263.65 51.96 264.65 52.01 265.65 52.07 266.65 52.32 267.65 52.38 268.65 52.43 269.65 52.48 270.65 52.73 271.65 52.79 272.65 53.04 273.65 53.09 274.65 53.34 275.65 53.38 276.65 53.63 277.65 53.68 278.65 53.93 279.65 54.18 280.65 54.22 281.65 54.47 282.65 54.71 283.65 54.96 284.65 55.20 285.65 55.45 286.65 55.69 287.65 55.94 288.65 56.18 289.65 56.43 290.65 56.67 291.65 56.91 26 Feb 2008 252.63 52.81 253.63 52.87 254.63 52.93 255.63 52.98 256.63 53.04 257.63 53.10 258.63 53.16 259.63 53.21 260.63 53.27 261.63 53.52 262.63 53.58 263.63 53.63 264.63 53.68 265.63 53.73 266.63 53.99 267.63 54.04 268.63 54.09 269.63 54.34 270.63 54.39 271.63 54.64 272.63 54.69 273.63 54.74 274.63 54.99 275.63 55.23 276.63 55.28 277.63 55.53 278.63 55.78 279.63 55.82 280.63 56.07 281.63 56.32 282.63 56.56 283.63 56.81 284.63 57.06 285.63 57.30 286.63 57.55 287.63 57.79 288.63 58.04 289.63 58.29 290.63 58.53 291.63 58.78 27 Feb 2008 251.72 54.49 252.72 54.55 253.72 54.60 254.72 54.66 255.72 54.91 256.72 54.97 257.72 55.02 258.72 55.07 259.72 55.12 260.72 55.18 261.72 55.23 262.72 55.48 263.72 55.53 264.72 55.58 265.72 55.63 266.72 55.88 267.72 55.93 268.72 56.18 269.72 56.23 270.72 56.28 271.72 56.52 272.72 56.57 273.72 56.82 274.72 56.87 275.72 57.12 276.72 57.36 277.72 57.41 278.72 57.66 279.72 57.90 280.72 58.15 281.72 58.40 282.72 58.65 283.72 58.89 284.72 59.14 285.72 59.39 286.72 59.63 287.72 59.88 288.72 60.13 289.72 60.38 290.72 60.63 28 Feb 2008 250.70 56.38 251.70 56.43 252.70 56.48 253.70 56.53 254.70 56.59 255.70 56.64 256.70 56.69 257.70 56.94 258.70 56.99 259.70 57.04 260.70 57.08 261.70 57.13 262.70 57.38 263.70 57.43 264.70 57.48 265.70 57.73 266.70 57.77 267.70 57.82 268.70 58.07 269.70 58.12 270.70 58.36 271.70 58.41 272.70 58.66 273.70 58.71 274.70 58.95 275.70 59.20 276.70 59.25 277.70 59.50 278.70 59.74 279.70 59.99 280.70 60.24 281.70 60.49 282.70 60.73 283.70 60.98 284.70 61.23 285.70 61.48 286.70 61.73 287.70 61.98 288.70 62.23 289.70 62.48 29 Feb 2008 249.77 57.93 250.77 57.97 251.77 58.02 252.77 58.07 253.77 58.12 254.77 58.36 255.77 58.41 256.77 58.46 257.77 58.51 258.77 58.55 259.77 58.80 260.77 58.85 261.77 58.89 262.77 59.14 263.77 59.18 264.77 59.23 265.77 59.48 266.77 59.52 267.77 59.77 268.77 59.81 269.77 59.86 270.77 60.11 271.77 60.35 272.77 60.40 273.77 60.65 274.77 60.89 275.77 60.94 276.77 61.19 277.77 61.43 278.77 61.68 279.77 61.93 280.77 62.18 281.77 62.43 282.77 62.68 283.77 62.93 284.77 63.18 285.77 63.43 286.77 63.68 287.77 63.85 288.77 63.85 01 Mar 2008 248.72 59.13 249.72 59.18 250.72 59.22 251.72 59.47 252.72 59.51 253.72 59.55 254.72 59.60 255.72 59.64 256.72 59.88 257.72 59.93 258.72 59.97 259.72 60.02 260.72 60.26 261.72 60.30 262.72 60.35 263.72 60.59 264.72 60.63 265.72 60.88 266.72 60.92 267.72 61.17 268.72 61.21 269.72 61.46 270.72 61.50 271.72 61.75 272.72 61.99 273.72 62.04 274.72 62.29 275.72 62.53 276.72 62.72 277.72 62.72 278.72 62.72 279.72 62.72 280.72 62.72 281.72 62.72 282.72 62.72 283.72 62.72 284.72 62.72 285.72 62.72 286.72 62.72 287.72 62.72 02 Mar 2008 247.79 60.00 248.79 60.04 249.79 60.08 250.79 60.32 251.79 60.36 252.79 60.40 253.79 60.44 254.79 60.68 255.79 60.72 256.79 60.76 257.79 60.80 258.79 61.04 259.79 61.08 260.79 61.32 261.79 61.36 262.79 61.40 263.79 61.48 264.79 61.48 265.79 61.48 266.79 61.48 267.79 61.48 268.79 61.48 269.79 61.48 270.79 61.48 271.79 61.48 272.79 61.48 273.79 61.48 274.79 61.48 275.79 61.48 276.79 61.48 277.79 61.48 278.79 61.48 279.79 61.48 280.79 61.48 281.79 61.48 282.79 61.48 283.79 61.48 284.79 61.48 285.79 61.48 286.79 61.48 03 Mar 2008 246.85 60.23 247.85 60.23 248.85 60.23 249.85 60.23 250.85 60.23 251.85 60.23 252.85 60.23 253.85 60.23 254.85 60.23 255.85 60.23 256.85 60.23 257.85 60.23 258.85 60.23 259.85 60.23 260.85 60.23 261.85 60.23 262.85 60.23 263.85 60.23 264.85 60.23 265.85 60.23 266.85 60.23 267.85 60.23 268.85 60.23 269.85 60.23 270.85 60.23 271.85 60.23 272.85 60.23 273.85 60.23 274.85 60.23 275.85 60.23 276.85 60.23 277.85 60.23 278.85 60.23 279.85 60.23 280.85 60.23 281.85 60.23 282.85 60.23 283.85 60.23 284.85 60.23 285.85 60.23 04 Mar 2008 245.80 59.03 246.80 59.03 247.80 59.03 248.80 59.03 249.80 59.03 250.80 59.03 251.80 59.03 252.80 59.03 253.80 59.03 254.80 59.03 255.80 59.03 256.80 59.03 257.80 59.03 258.80 59.03 259.80 59.03 260.80 59.03 261.80 59.03 262.80 59.03 263.80 59.03 264.80 59.03 265.80 59.03 266.80 59.03 267.80 59.03 268.80 59.03 269.80 59.03 270.80 59.03 271.80 59.03 272.80 59.03 273.80 59.03 274.80 59.03 275.80 59.03 276.80 59.03 277.80 59.03 278.80 59.03 279.80 59.03 280.80 59.03 281.80 59.03 282.80 59.03 283.80 59.03 284.80 59.03 285.80 59.03 05 Mar 2008 244.85 58.09 245.85 58.09 246.85 58.09 247.85 58.09 248.85 58.09 249.85 58.09 250.85 58.09 251.85 58.09 252.85 58.09 253.85 58.09 254.85 58.09 255.85 58.09 256.85 58.09 257.85 58.09 258.85 58.09 259.85 58.09 260.85 58.09 261.85 58.09 262.85 58.09 263.85 58.09 264.85 58.09 265.85 58.09 266.85 58.09 267.85 58.09 268.85 58.09 269.85 58.09 270.85 58.09 271.85 58.09 272.85 58.09 273.85 58.09 274.85 58.09 275.85 58.09 276.85 58.09 277.85 58.09 278.85 58.09 279.85 58.09 280.85 58.09 281.85 58.09 282.85 58.09 283.85 58.09 284.85 58.09 06 Mar 2008 243.75 57.22 244.75 57.22 245.75 57.22 246.75 57.22 247.75 57.22 248.75 57.22 249.75 57.22 250.75 57.22 251.75 57.22 252.75 57.22 253.75 57.22 254.75 57.22 255.75 57.22 256.75 57.22 257.75 57.22 258.75 57.22 259.75 57.22 260.75 57.22 261.75 57.22 262.75 57.22 263.75 57.22 264.75 57.22 265.75 57.22 266.75 57.22 267.75 57.22 268.75 57.22 269.75 57.22 270.75 57.22 271.75 57.22 272.75 57.22 273.75 57.22 274.75 57.22 275.75 57.22 276.75 57.22 277.75 57.22 278.75 57.22 279.75 57.22 280.75 57.22 281.75 57.22 282.75 57.22 283.75 57.22 07 Mar 2008 242.79 56.62 243.79 56.62 244.79 56.62 245.79 56.62 246.79 56.62 247.79 56.62 248.79 56.62 249.79 56.62 250.79 56.62 251.79 56.62 252.79 56.62 253.79 56.62 254.79 56.62 255.79 56.62 256.79 56.62 257.79 56.62 258.79 56.62 259.79 56.62 260.79 56.62 261.79 56.62 262.79 56.62 263.79 56.62 264.79 56.62 265.79 56.62 266.79 56.62 267.79 56.62 268.79 56.62 269.79 56.62 270.79 56.62 271.79 56.62 272.79 56.62 273.79 56.62 274.79 56.62 275.79 56.62 276.79 56.62 277.79 56.62 278.79 56.62 279.79 56.62 280.79 56.62 281.79 56.62 282.79 56.62 08 Mar 2008 241.66 56.08 242.66 56.08 243.66 56.08 244.66 56.08 245.66 56.08 246.66 56.08 247.66 56.08 248.66 56.08 249.66 56.08 250.66 56.08 251.66 56.08 252.66 56.08 253.66 56.08 254.66 56.08 255.66 56.08 256.66 56.08 257.66 56.08 258.66 56.08 259.66 56.08 260.66 56.08 261.66 56.08 262.66 56.08 263.66 56.08 264.66 56.08 265.66 56.08 266.66 56.08 267.66 56.08 268.66 56.08 269.66 56.08 270.66 56.08 271.66 56.08 272.66 56.08 273.66 56.08 274.66 56.08 275.66 56.08 276.66 56.08 277.66 56.08 278.66 56.08 279.66 56.08 280.66 56.08 281.66 56.08 09 Mar 2008 240.70 55.60 241.70 55.60 242.70 55.60 243.70 55.60 244.70 55.60 245.70 55.60 246.70 55.60 247.70 55.60 248.70 55.60 249.70 55.60 250.70 55.60 251.70 55.60 252.70 55.60 253.70 55.60 254.70 55.60 255.70 55.60 256.70 55.60 257.70 55.60 258.70 55.60 259.70 55.60 260.70 55.60 261.70 55.60 262.70 55.60 263.70 55.60 264.70 55.60 265.70 55.60 266.70 55.60 267.70 55.60 268.70 55.60 269.70 55.60 270.70 55.60 271.70 55.60 272.70 55.60 273.70 55.60 274.70 55.60 275.70 55.60 276.70 55.60 277.70 55.60 278.70 55.60 279.70 55.60 280.70 55.60 10 Mar 2008 239.55 55.16 240.55 55.16 241.55 55.16 242.55 55.16 243.55 55.16 244.55 55.16 245.55 55.16 246.55 55.16 247.55 55.16 248.55 55.16 249.55 55.16 250.55 55.16 251.55 55.16 252.55 55.16 253.55 55.16 254.55 55.16 255.55 55.16 256.55 55.16 257.55 55.16 258.55 55.16 259.55 55.16 260.55 55.16 261.55 55.16 262.55 55.16 263.55 55.16 264.55 55.16 265.55 55.16 266.55 55.16 267.55 55.16 268.55 55.16 269.55 55.16 270.55 55.16 271.55 55.16 272.55 55.16 273.55 55.16 274.55 55.16 275.55 55.16 276.55 55.16 277.55 55.16 278.55 55.16 279.55 55.16 280.55 55.16 281.55 55.16 11 Mar 2008 238.57 54.96 239.57 54.96 240.57 54.96 241.57 54.96 242.57 54.96 243.57 54.96 244.57 54.96 245.57 54.96 246.57 54.96 247.57 54.96 248.57 54.96 249.57 54.96 250.57 54.96 251.57 54.96 252.57 54.96 253.57 54.96 254.57 54.96 255.57 54.96 256.57 54.96 257.57 54.96 258.57 54.96 259.57 54.96 260.57 54.96 261.57 54.96 262.57 54.96 263.57 54.96 264.57 54.96 265.57 54.96 266.57 54.96 267.57 54.96 268.57 54.96 269.57 54.96 270.57 54.96 271.57 54.96 272.57 54.96 273.57 54.96 274.57 54.96 275.57 54.96 276.57 54.96 277.57 54.96 278.57 54.96 279.57 54.96 280.57 54.96 12 Mar 2008 237.59 54.59 238.59 54.59 239.59 54.59 240.59 54.59 241.59 54.59 242.59 54.59 243.59 54.59 244.59 54.59 245.59 54.59 246.59 54.59 247.59 54.59 248.59 54.59 249.59 54.59 250.59 54.59 251.59 54.59 252.59 54.59 253.59 54.59 254.59 54.59 255.59 54.59 256.59 54.59 257.59 54.59 258.59 54.59 259.59 54.59 260.59 54.59 261.59 54.59 262.59 54.59 263.59 54.59 264.59 54.59 265.59 54.59 266.59 54.59 267.59 54.59 268.59 54.59 269.59 54.59 270.59 54.59 271.59 54.59 272.59 54.59 273.59 54.59 274.59 54.59 275.59 54.59 276.59 54.59 277.59 54.59 278.59 54.59 279.59 54.59 13 Mar 2008 236.41 54.24 237.41 54.24 238.41 54.24 239.41 54.24 240.41 54.24 241.41 54.24 242.41 54.24 243.41 54.24 244.41 54.24 245.41 54.24 246.41 54.24 247.41 54.24 248.41 54.24 249.41 54.24 250.41 54.24 251.41 54.24 252.41 54.24 253.41 54.24 254.41 54.24 255.41 54.24 256.41 54.24 257.41 54.24 258.41 54.24 259.41 54.24 260.41 54.24 261.41 54.24 262.41 54.24 263.41 54.24 264.41 54.24 265.41 54.24 266.41 54.24 267.41 54.24 268.41 54.24 269.41 54.24 270.41 54.24 271.41 54.24 272.41 54.24 273.41 54.24 274.41 54.24 275.41 54.24 276.41 54.24 277.41 54.24 278.41 54.24 14 Mar 2008 235.41 54.12 236.41 54.12 237.41 54.12 238.41 54.12 239.41 54.12 240.41 54.12 241.41 54.12 242.41 54.12 243.41 54.12 244.41 54.12 245.41 54.12 246.41 54.12 247.41 54.12 248.41 54.12 249.41 54.12 250.41 54.12 251.41 54.12 252.41 54.12 253.41 54.12 254.41 54.12 255.41 54.12 256.41 54.12 257.41 54.12 258.41 54.12 259.41 54.12 260.41 54.12 261.41 54.12 262.41 54.12 263.41 54.12 264.41 54.12 265.41 54.12 266.41 54.12 267.41 54.12 268.41 54.12 269.41 54.12 270.41 54.12 271.41 54.12 272.41 54.12 273.41 54.12 274.41 54.12 275.41 54.12 276.41 54.12 277.41 54.12 15 Mar 2008 234.21 54.02 235.21 54.02 236.21 54.02 237.21 54.02 238.21 54.02 239.21 54.02 240.21 54.02 241.21 54.02 242.21 54.02 243.21 54.02 244.21 54.02 245.21 54.02 246.21 54.02 247.21 54.02 248.21 54.02 249.21 54.02 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 16 Mar 2008 233.21 53.94 234.21 53.94 235.21 53.94 236.21 53.94 237.21 53.94 238.21 53.94 239.21 53.94 240.21 53.94 241.21 53.94 242.21 53.94 243.21 53.94 244.21 53.94 245.21 53.94 246.21 53.94 247.21 53.94 248.21 53.94 249.21 53.94 250.21 53.94 251.21 53.94 252.21 53.94 253.21 53.94 254.21 53.94 255.21 53.94 256.21 53.94 257.21 53.94 258.21 53.94 259.21 53.94 260.21 53.94 261.21 53.94 262.21 53.94 263.21 53.94 264.21 53.94 265.21 53.94 266.21 53.94 267.21 53.94 268.21 53.94 269.21 53.94 270.21 53.94 271.21 53.94 272.21 53.94 273.21 53.94 274.21 53.94 275.21 53.94 17 Mar 2008 232.19 53.67 233.19 53.67 234.19 53.67 235.19 53.67 236.19 53.67 237.19 53.67 238.19 53.67 239.19 53.67 240.19 53.67 241.19 53.67 242.19 53.67 243.19 53.67 244.19 53.67 245.19 53.67 246.19 53.67 247.19 53.67 248.19 53.67 249.19 53.67 250.19 53.67 251.19 53.67 252.19 53.67 253.19 53.67 254.19 53.67 255.19 53.67 256.19 53.67 257.19 53.67 258.19 53.67 259.19 53.67 260.19 53.67 261.19 53.67 262.19 53.67 263.19 53.67 264.19 53.67 265.19 53.67 266.19 53.67 267.19 53.67 268.19 53.67 269.19 53.67 270.19 53.67 271.19 53.67 272.19 53.67 273.19 53.67 274.19 53.67 18 Mar 2008 230.95 53.62 231.95 53.62 232.95 53.62 233.95 53.62 234.95 53.62 235.95 53.62 236.95 53.62 237.95 53.62 238.95 53.62 239.95 53.62 240.95 53.62 241.95 53.62 242.95 53.62 243.95 53.62 244.95 53.62 245.95 53.62 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 268.95 53.62 269.95 53.62 270.95 53.62 271.95 53.62 19 Mar 2008 229.92 53.58 230.92 53.58 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 20 Mar 2008 228.89 53.54 229.89 53.54 230.89 53.54 231.89 53.54 232.89 53.54 233.89 53.54 234.89 53.54 235.89 53.54 236.89 53.54 237.89 53.54 238.89 53.54 239.89 53.54 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 21 Mar 2008 227.61 53.52 228.61 53.52 229.61 53.52 230.61 53.52 231.61 53.52 232.61 53.52 233.61 53.52 234.61 53.52 235.61 53.52 236.61 53.52 237.61 53.52 238.61 53.52 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52 264.61 53.52 265.61 53.52 266.61 53.52 267.61 53.52 268.61 53.52 269.61 53.52 22 Mar 2008 226.57 53.50 227.57 53.50 228.57 53.50 229.57 53.50 230.57 53.50 231.57 53.50 232.57 53.50 233.57 53.50 234.57 53.50 235.57 53.50 236.57 53.50 237.57 53.50 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50 242.57 53.50 243.57 53.50 244.57 53.50 245.57 53.50 246.57 53.50 247.57 53.50 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 23 Mar 2008 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 24 Mar 2008 224.19 53.47 225.19 53.47 226.19 53.47 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 25 Mar 2008 223.13 53.47 224.13 53.47 225.13 53.47 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 26 Mar 2008 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47 232.07 53.47 233.07 53.47 234.07 53.47 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 27 Mar 2008 220.70 53.47 221.70 53.47 222.70 53.47 223.70 53.47 224.70 53.47 225.70 53.47 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 28 Mar 2008 219.63 53.47 220.63 53.47 221.63 53.47 222.63 53.47 223.63 53.47 224.63 53.47 225.63 53.47 226.63 53.47 227.63 53.47 228.63 53.47 229.63 53.47 230.63 53.47 231.63 53.47 232.63 53.47 233.63 53.47 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 29 Mar 2008 218.55 53.48 219.55 53.48 220.55 53.48 221.55 53.48 222.55 53.48 223.55 53.48 224.55 53.48 225.55 53.48 226.55 53.48 227.55 53.48 228.55 53.48 229.55 53.48 230.55 53.48 231.55 53.48 232.55 53.48 233.55 53.48 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 30 Mar 2008 217.03 53.49 218.03 53.49 219.03 53.49 220.03 53.49 221.03 53.49 222.03 53.49 223.03 53.49 224.03 53.49 225.03 53.49 226.03 53.49 227.03 53.49 228.03 53.49 229.03 53.49 230.03 53.49 231.03 53.49 232.03 53.49 233.03 53.49 234.03 53.49 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 31 Mar 2008 215.94 53.51 216.94 53.51 217.94 53.51 218.94 53.51 219.94 53.51 220.94 53.51 221.94 53.51 222.94 53.51 223.94 53.51 224.94 53.51 225.94 53.51 226.94 53.51 227.94 53.51 228.94 53.51 229.94 53.51 230.94 53.51 231.94 53.51 232.94 53.51 233.94 53.51 234.94 53.51 235.94 53.51 236.94 53.51 237.94 53.51 238.94 53.51 239.94 53.51 240.94 53.51 241.94 53.51 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 01 Apr 2008 214.84 53.54 215.84 53.54 216.84 53.54 217.84 53.54 218.84 53.54 219.84 53.54 220.84 53.54 221.84 53.54 222.84 53.54 223.84 53.54 224.84 53.54 225.84 53.54 226.84 53.54 227.84 53.54 228.84 53.54 229.84 53.54 230.84 53.54 231.84 53.54 232.84 53.54 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 02 Apr 2008 213.74 53.57 214.74 53.57 215.74 53.57 216.74 53.57 217.74 53.57 218.74 53.57 219.74 53.57 220.74 53.57 221.74 53.57 222.74 53.57 223.74 53.57 224.74 53.57 225.74 53.57 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 03 Apr 2008 212.38 53.61 213.38 53.61 214.38 53.61 215.38 53.61 216.38 53.61 217.38 53.61 218.38 53.61 219.38 53.61 220.38 53.61 221.38 53.61 222.38 53.61 223.38 53.61 224.38 53.61 225.38 53.61 226.38 53.61 227.38 53.61 228.38 53.61 229.38 53.61 230.38 53.61 231.38 53.61 232.38 53.61 233.38 53.61 234.38 53.61 235.38 53.61 236.38 53.61 237.38 53.61 238.38 53.61 239.38 53.61 240.38 53.61 241.38 53.61 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 04 Apr 2008 211.27 52.86 212.27 52.86 213.27 52.86 214.27 52.86 215.27 52.86 216.27 52.86 217.27 52.86 218.27 52.86 219.27 52.86 220.27 52.86 221.27 52.86 222.27 52.86 223.27 52.86 224.27 52.86 225.27 52.86 226.27 52.86 227.27 52.86 228.27 52.86 229.27 52.86 230.27 52.86 231.27 52.86 232.27 52.86 233.27 52.86 234.27 52.86 235.27 52.86 236.27 52.86 237.27 52.86 238.27 52.86 239.27 52.86 240.27 52.86 241.27 52.86 242.27 52.86 243.27 52.86 244.27 52.86 245.27 52.86 246.27 52.86 247.27 52.86 248.27 52.86 249.27 52.86 250.27 52.86 251.27 52.86 252.27 52.86 253.27 52.86 05 Apr 2008 210.16 52.32 213.16 37.76 214.16 37.86 215.16 37.96 216.16 38.07 217.16 46.53 218.16 46.58 219.16 46.83 220.16 47.06 221.16 47.07 222.16 47.28 223.16 47.67 224.16 52.32 225.16 52.32 226.16 52.32 227.16 52.32 228.16 52.32 229.16 52.32 230.16 52.32 231.16 52.32 232.16 52.32 233.16 52.32 234.16 52.32 235.16 52.32 236.16 52.32 237.16 52.32 238.16 52.32 239.16 52.32 240.16 52.32 241.16 52.32 242.16 52.32 243.16 52.32 244.16 52.32 245.16 52.32 246.16 52.32 247.16 52.32 248.16 52.32 249.16 52.32 250.16 52.32 251.16 52.32 252.16 52.32 06 Apr 2008 209.04 51.80 210.04 51.80 211.04 51.80 212.04 51.80 213.04 51.80 214.04 51.80 215.04 51.80 218.04 37.27 219.04 37.30 220.04 37.52 221.04 37.54 222.04 37.76 223.04 37.77 224.04 37.96 225.04 38.15 226.04 38.33 227.04 38.49 228.04 38.64 229.04 38.98 230.04 39.31 231.04 39.42 232.04 39.72 233.04 40.20 234.04 40.48 235.04 40.94 236.04 41.38 237.04 51.80 238.04 51.80 239.04 51.80 240.04 51.80 241.04 51.80 242.04 51.80 243.04 51.80 244.04 51.80 245.04 51.80 246.04 51.80 247.04 51.80 248.04 51.80 249.04 51.80 250.04 51.80 251.04 51.80 07 Apr 2008 207.52 51.90 208.52 51.90 209.52 51.90 210.52 51.90 211.52 51.90 212.52 51.90 213.52 51.90 214.52 51.90 215.52 51.90 216.52 51.90 217.52 51.90 218.52 51.90 219.52 51.90 222.52 36.84 223.52 37.00 224.52 37.16 225.52 37.31 226.52 37.45 227.52 37.59 228.52 37.72 229.52 38.04 230.52 38.34 231.52 38.44 232.52 38.73 233.52 39.21 234.52 39.48 235.52 39.93 236.52 40.38 237.52 40.81 238.52 41.24 239.52 41.65 240.52 42.05 241.52 42.45 242.52 42.83 243.52 43.20 244.52 43.56 245.52 43.92 246.52 44.26 247.52 44.60 248.52 44.93 08 Apr 2008 206.39 42.19 207.39 42.65 208.39 43.12 209.39 43.20 210.39 43.28 211.39 43.17 212.39 43.26 213.39 43.37 214.39 43.47 215.39 43.58 216.39 35.50 217.39 35.61 218.39 35.54 219.39 35.66 220.39 35.78 221.39 35.91 222.39 36.03 223.39 36.15 224.39 36.27 225.39 36.39 226.39 36.50 227.39 36.81 228.39 36.91 229.39 37.21 230.39 37.29 231.39 37.58 232.39 37.85 233.39 38.12 234.39 38.38 235.39 38.83 236.39 39.27 237.39 39.70 238.39 40.13 239.39 40.54 240.39 40.95 241.39 41.35 242.39 41.74 243.39 42.12 244.39 42.49 245.39 42.85 246.39 43.21 247.39 43.56 09 Apr 2008 205.26 31.36 222.26 35.27 223.26 35.35 224.26 35.63 225.26 35.71 226.26 35.79 227.26 36.07 228.26 36.14 229.26 36.41 230.26 36.47 231.26 36.73 232.26 36.99 233.26 37.23 234.26 37.68 235.26 37.91 236.26 38.34 237.26 38.77 238.26 39.18 239.26 39.60 240.26 40.00 241.26 40.39 242.26 40.78 243.26 41.17 244.26 41.54 245.26 41.91 246.26 42.27 10 Apr 2008 204.13 07.01 205.13 30.97 206.13 31.55 207.13 31.93 208.13 32.33 209.13 32.72 210.13 33.13 211.13 33.54 212.13 33.95 213.13 33.97 214.13 34.20 215.13 34.23 216.13 34.26 217.13 34.30 218.13 34.34 219.13 34.38 220.13 34.62 221.13 34.67 222.13 34.71 223.13 34.96 224.13 35.01 225.13 35.05 226.13 35.30 227.13 35.34 228.13 35.59 229.13 35.83 230.13 35.87 231.13 36.10 232.13 36.33 233.13 36.56 234.13 36.98 235.13 37.20 236.13 37.62 237.13 38.02 238.13 38.43 239.13 38.83 240.13 39.22 241.13 39.61 242.13 39.99 243.13 40.37 244.13 40.74 245.13 41.10 11 Apr 2008 202.99 08.20 203.99 08.15 204.99 08.30 205.99 31.21 206.99 31.77 207.99 32.14 208.99 32.52 209.99 32.90 210.99 33.28 211.99 33.47 212.99 33.66 213.99 33.66 214.99 33.66 215.99 33.86 216.99 33.87 217.99 33.88 218.99 34.09 219.99 34.10 220.99 34.32 221.99 34.33 222.99 34.35 223.99 34.57 224.99 34.58 225.99 34.80 226.99 35.02 227.99 35.03 228.99 35.25 229.99 35.46 230.99 35.67 231.99 35.88 232.99 36.08 233.99 36.49 234.99 36.68 235.99 37.08 236.99 37.47 237.99 37.86 238.99 38.25 239.99 38.63 240.99 39.00 241.99 39.38 242.99 39.74 243.99 40.11 12 Apr 2008 201.85 09.15 202.85 09.35 203.85 09.54 204.85 09.52 205.85 31.34 206.85 31.69 207.85 32.05 208.85 32.40 209.85 32.76 210.85 33.13 211.85 33.29 212.85 33.26 213.85 33.44 214.85 33.42 215.85 33.59 216.85 33.58 217.85 33.56 218.85 33.75 219.85 33.73 220.85 33.92 221.85 33.91 222.85 34.10 223.85 34.29 224.85 34.29 225.85 34.48 226.85 34.67 227.85 34.86 228.85 34.85 229.85 35.04 230.85 35.43 231.85 35.61 232.85 35.80 233.85 35.98 234.85 36.36 235.85 36.74 236.85 37.11 237.85 37.48 238.85 37.85 239.85 38.22 240.85 38.58 241.85 38.94 242.85 39.30 13 Apr 2008 200.28 29.40 201.28 29.48 202.28 29.69 203.28 29.86 204.28 30.17 205.28 30.87 206.28 31.55 207.28 31.89 208.28 32.23 209.28 32.57 210.28 32.92 211.28 33.07 212.28 33.02 213.28 33.18 214.28 33.13 215.28 33.29 216.28 33.25 217.28 33.42 218.28 33.58 219.28 33.55 220.28 33.71 221.28 33.68 222.28 33.85 223.28 34.02 224.28 34.19 225.28 34.16 226.28 34.33 227.28 34.50 228.28 34.67 229.28 34.84 230.28 35.01 231.28 35.37 232.28 35.54 233.28 35.70 234.28 36.07 235.28 36.43 236.28 36.79 237.28 37.14 238.28 37.50 239.28 37.85 240.28 38.20 241.28 38.55 242.28 38.89 14 Apr 2008 199.14 29.18 200.14 29.36 201.14 29.69 202.14 29.77 203.14 30.08 204.14 30.65 205.14 31.54 206.14 31.86 207.14 32.19 208.14 32.52 209.14 32.85 210.14 32.98 211.14 32.92 212.14 33.06 213.14 33.00 214.14 33.14 215.14 33.28 216.14 33.23 217.14 33.37 218.14 33.52 219.14 33.47 220.14 33.62 221.14 33.77 222.14 33.92 223.14 33.87 224.14 34.03 225.14 34.18 226.14 34.33 227.14 34.48 228.14 34.63 229.14 34.78 230.14 35.13 231.14 35.28 232.14 35.43 233.14 35.78 234.14 36.12 235.14 36.47 236.14 36.81 237.14 37.15 238.14 37.49 239.14 37.83 240.14 38.17 241.14 38.50 15 Apr 2008 197.99 29.36 198.99 29.51 199.99 29.69 200.99 29.95 201.99 30.31 202.99 31.17 203.99 31.66 204.99 31.98 205.99 32.29 206.99 32.61 207.99 32.93 208.99 32.85 209.99 32.98 210.99 33.10 211.99 33.03 212.99 33.16 213.99 33.29 214.99 33.22 215.99 33.35 216.99 33.48 217.99 33.62 218.99 33.55 219.99 33.69 220.99 33.82 221.99 33.96 222.99 34.09 223.99 34.23 224.99 34.37 225.99 34.50 226.99 34.64 227.99 34.78 228.99 35.11 229.99 35.25 230.99 35.38 231.99 35.71 232.99 36.05 233.99 36.38 234.99 36.71 235.99 37.04 236.99 37.36 237.99 37.69 238.99 38.02 239.99 38.34 16 Apr 2008 196.84 29.81 197.84 29.99 198.84 30.36 199.84 30.50 200.84 31.22 201.84 31.65 202.84 31.95 203.84 32.26 204.84 32.57 205.84 32.88 206.84 32.99 207.84 33.10 208.84 33.22 209.84 33.13 210.84 33.25 211.84 33.37 212.84 33.49 213.84 33.41 214.84 33.53 215.84 33.65 216.84 33.77 217.84 33.89 218.84 34.01 219.84 33.94 220.84 34.06 221.84 34.18 222.84 34.31 223.84 34.63 224.84 34.75 225.84 34.88 226.84 35.00 227.84 35.12 228.84 35.44 229.84 35.57 230.84 35.89 231.84 36.21 232.84 36.53 233.84 36.85 234.84 37.16 235.84 37.48 236.84 37.80 237.84 38.11 238.84 38.42 17 Apr 2008 195.68 30.45 196.68 30.80 197.68 31.14 198.68 31.55 199.68 31.85 200.68 32.15 201.68 32.45 202.68 32.75 203.68 33.05 204.68 33.35 205.68 33.46 206.68 33.56 207.68 33.47 208.68 33.58 209.68 33.69 210.68 33.80 211.68 33.90 212.68 33.82 213.68 33.93 214.68 34.04 215.68 34.15 216.68 34.26 217.68 34.38 218.68 34.49 219.68 34.60 220.68 34.71 221.68 34.83 222.68 34.94 223.68 35.05 224.68 35.37 225.68 35.48 226.68 35.59 227.68 35.90 228.68 36.01 229.68 36.32 230.68 36.63 231.68 36.94 232.68 37.25 233.68 37.56 234.68 37.86 235.68 38.17 236.68 38.47 237.68 38.78 18 Apr 2008 194.53 31.42 195.53 31.71 196.53 32.00 197.53 32.30 198.53 32.59 199.53 32.88 200.53 33.38 201.53 33.68 202.53 33.98 203.53 34.07 204.53 33.97 205.53 34.07 206.53 34.17 207.53 34.28 208.53 34.38 209.53 34.28 210.53 34.38 211.53 34.49 212.53 34.59 213.53 34.69 214.53 34.80 215.53 34.90 216.53 35.01 217.53 35.11 218.53 35.22 219.53 35.32 220.53 35.42 221.53 35.53 222.53 35.83 223.53 35.94 224.53 36.04 225.53 36.34 226.53 36.44 227.53 36.75 228.53 37.05 229.53 37.35 230.53 37.65 231.53 37.95 232.53 38.25 233.53 38.54 234.53 38.84 235.53 39.14 236.53 39.43 19 Apr 2008 193.37 32.65 194.37 32.94 195.37 33.23 196.37 33.52 197.37 33.82 198.37 34.11 199.37 34.40 200.37 34.69 201.37 34.79 202.37 34.88 203.37 34.98 204.37 35.08 205.37 35.17 206.37 35.07 207.37 35.16 208.37 35.26 209.37 35.36 210.37 35.46 211.37 35.55 212.37 35.65 213.37 35.75 214.37 35.85 215.37 35.95 216.37 36.04 217.37 36.14 218.37 36.24 219.37 36.53 220.37 36.63 221.37 36.73 222.37 37.02 223.37 37.12 224.37 37.41 225.37 37.51 226.37 37.80 227.37 38.10 228.37 38.39 229.37 38.68 230.37 38.97 231.37 39.26 232.37 39.56 233.37 39.84 234.37 40.13 235.37 40.42 20 Apr 2008 192.22 34.19 193.22 34.48 194.22 34.77 195.22 35.06 196.22 35.35 197.22 35.64 198.22 35.93 199.22 36.02 200.22 36.12 201.22 36.01 202.22 36.10 203.22 36.19 204.22 36.28 205.22 36.38 206.22 36.47 207.22 36.56 208.22 36.66 209.22 36.75 210.22 36.84 211.22 36.93 212.22 37.03 213.22 37.12 214.22 37.21 215.22 37.30 216.22 37.39 217.22 37.68 218.22 37.78 219.22 37.87 220.22 38.16 221.22 38.25 222.22 38.53 223.22 38.62 224.22 38.91 225.22 39.20 226.22 39.49 227.22 39.77 228.22 40.06 229.22 40.34 230.22 40.63 231.22 40.91 232.22 41.19 233.22 41.48 234.22 41.76 21 Apr 2008 191.06 35.83 192.06 36.12 193.06 36.41 194.06 36.70 195.06 36.98 196.06 37.27 197.06 37.36 198.06 37.45 199.06 37.54 200.06 37.63 201.06 37.72 202.06 37.81 203.06 37.70 204.06 37.79 205.06 37.88 206.06 37.97 207.06 38.05 208.06 38.14 209.06 38.23 210.06 38.32 211.06 38.61 212.06 38.69 213.06 38.78 214.06 38.87 215.06 38.96 216.06 39.24 217.06 39.33 218.06 39.61 219.06 39.70 220.06 39.98 221.06 40.06 222.06 40.35 223.06 40.63 224.06 40.91 225.06 41.19 226.06 41.47 227.06 41.75 228.06 42.03 229.06 42.31 230.06 42.59 231.06 42.86 232.06 43.14 233.06 43.42 22 Apr 2008 189.90 37.88 190.90 38.17 191.90 38.45 192.90 38.74 193.90 39.03 194.90 39.12 195.90 39.00 196.90 39.09 197.90 39.18 198.90 39.27 199.90 39.35 200.90 39.44 201.90 39.53 202.90 39.61 203.90 39.70 204.90 39.78 205.90 39.87 206.90 39.95 207.90 40.04 208.90 40.12 209.90 40.21 210.90 40.49 211.90 40.57 212.90 40.65 213.90 40.94 214.90 41.02 215.90 41.10 216.90 41.38 217.90 41.66 218.90 41.74 219.90 42.02 220.90 42.29 221.90 42.57 222.90 42.85 223.90 43.12 224.90 43.40 225.90 43.67 226.90 43.95 227.90 44.22 228.90 44.49 229.90 44.76 230.90 45.03 231.90 45.30 23 Apr 2008 188.74 39.98 189.74 40.27 190.74 40.56 191.74 40.64 192.74 40.73 193.74 40.81 194.74 40.90 195.74 40.99 196.74 40.87 197.74 40.96 198.74 41.04 199.74 41.12 200.74 41.21 201.74 41.29 202.74 41.38 203.74 41.46 204.74 41.74 205.74 41.82 206.74 41.90 207.74 41.98 208.74 42.06 209.74 42.34 210.74 42.42 211.74 42.50 212.74 42.78 213.74 42.85 214.74 43.13 215.74 43.20 216.74 43.48 217.74 43.75 218.74 44.03 219.74 44.30 220.74 44.57 221.74 44.84 222.74 45.11 223.74 45.38 224.74 45.65 225.74 45.92 226.74 46.19 227.74 46.46 228.74 46.72 229.74 46.99 230.74 47.26 24 Apr 2008 187.58 41.95 188.58 42.04 189.58 42.12 190.58 42.21 191.58 42.29 192.58 42.38 193.58 42.46 194.58 42.55 195.58 42.63 196.58 42.71 197.58 42.80 198.58 42.88 199.58 42.96 200.58 43.04 201.58 43.12 202.58 43.20 203.58 43.28 204.58 43.35 205.58 43.63 206.58 43.71 207.58 43.78 208.58 44.06 209.58 44.13 210.58 44.41 211.58 44.48 212.58 44.75 213.58 44.83 214.58 45.10 215.58 45.37 216.58 45.64 217.58 45.91 218.58 46.17 219.58 46.44 220.58 46.71 221.58 46.97 222.58 47.24 223.58 47.50 224.58 47.77 225.58 48.03 226.58 48.29 227.58 48.55 228.58 48.81 229.58 49.07 25 Apr 2008 186.42 43.44 187.42 43.52 188.42 43.41 189.42 43.49 190.42 43.58 191.42 43.66 192.42 43.74 193.42 43.83 194.42 43.91 195.42 43.99 196.42 44.07 197.42 44.15 198.42 44.23 199.42 44.30 200.42 44.58 201.42 44.66 202.42 44.73 203.42 44.81 204.42 45.08 205.42 45.15 206.42 45.23 207.42 45.50 208.42 45.57 209.42 45.84 210.42 46.11 211.42 46.17 212.42 46.44 213.42 46.71 214.42 46.97 215.42 47.24 216.42 47.50 217.42 47.76 218.42 48.03 219.42 48.29 220.42 48.55 221.42 48.81 222.42 49.07 223.42 49.33 224.42 49.59 225.42 49.84 226.42 50.10 227.42 50.35 228.42 50.61 26 Apr 2008 185.26 44.38 186.26 44.46 187.26 44.55 188.26 44.63 189.26 44.51 190.26 44.60 191.26 44.68 192.26 44.76 193.26 44.84 194.26 45.12 195.26 45.19 196.26 45.27 197.26 45.35 198.26 45.42 199.26 45.49 200.26 45.77 201.26 45.84 202.26 45.91 203.26 46.18 204.26 46.25 205.26 46.52 206.26 46.58 207.26 46.85 208.26 46.92 209.26 47.18 210.26 47.44 211.26 47.71 212.26 47.97 213.26 48.23 214.26 48.49 215.26 48.75 216.26 49.01 217.26 49.26 218.26 49.52 219.26 49.77 220.26 50.03 221.26 50.28 222.26 50.54 223.26 50.79 224.26 51.04 225.26 51.29 226.26 51.54 227.26 51.79 27 Apr 2008 184.10 44.97 185.10 45.06 186.10 45.14 187.10 45.22 188.10 45.31 189.10 45.39 190.10 45.47 191.10 45.55 192.10 45.62 193.10 45.70 194.10 45.78 195.10 45.85 196.10 46.12 197.10 46.19 198.10 46.27 199.10 46.54 200.10 46.60 201.10 46.67 202.10 46.94 203.10 47.00 204.10 47.27 205.10 47.53 206.10 47.59 207.10 47.85 208.10 48.11 209.10 48.37 210.10 48.63 211.10 48.88 212.10 49.14 213.10 49.39 214.10 49.65 215.10 49.90 216.10 50.15 217.10 50.40 218.10 50.65 219.10 50.90 220.10 51.15 221.10 51.40 222.10 51.65 223.10 51.89 224.10 52.14 225.10 52.38 226.10 52.62 28 Apr 2008 182.94 45.26 183.94 45.35 184.94 45.43 185.94 45.52 186.94 45.60 187.94 45.68 188.94 45.76 189.94 46.03 190.94 46.11 191.94 46.19 192.94 46.26 193.94 46.33 194.94 46.60 195.94 46.67 196.94 46.74 197.94 47.01 198.94 47.07 199.94 47.33 200.94 47.40 201.94 47.66 202.94 47.72 203.94 47.98 204.94 48.23 205.94 48.49 206.94 48.75 207.94 49.00 208.94 49.25 209.94 49.50 210.94 49.75 211.94 50.00 212.94 50.25 213.94 50.50 214.94 50.74 215.94 50.99 216.94 51.23 217.94 51.48 218.94 51.72 219.94 51.96 220.94 52.20 221.94 52.44 222.94 52.68 223.94 52.92 224.94 53.15 29 Apr 2008 181.79 45.51 182.79 45.59 183.79 45.68 184.79 45.76 185.79 45.84 186.79 45.92 187.79 46.00 188.79 46.08 189.79 46.36 190.79 46.43 191.79 46.50 192.79 46.57 193.79 46.84 194.79 46.91 195.79 46.97 196.79 47.24 197.79 47.30 198.79 47.56 199.79 47.82 200.79 47.87 201.79 48.13 202.79 48.38 203.79 48.64 204.79 48.89 205.79 49.14 206.79 49.39 207.79 49.64 208.79 49.88 209.79 50.13 210.79 50.37 211.79 50.61 212.79 50.85 213.79 51.09 214.79 51.33 215.79 51.57 216.79 51.81 217.79 52.04 218.79 52.28 219.79 52.51 220.79 52.74 221.79 52.98 222.79 53.21 223.79 53.44 30 Apr 2008 180.63 45.55 181.63 45.64 182.63 45.73 183.63 45.81 184.63 45.90 185.63 45.98 186.63 46.06 187.63 46.13 188.63 46.41 189.63 46.48 190.63 46.55 191.63 46.62 192.63 46.89 193.63 46.95 194.63 47.22 195.63 47.28 196.63 47.54 197.63 47.80 198.63 47.85 199.63 48.11 200.63 48.36 201.63 48.61 202.63 48.86 203.63 49.10 204.63 49.35 205.63 49.59 206.63 49.84 207.63 50.08 208.63 50.32 209.63 50.55 210.63 50.79 211.63 51.03 212.63 51.26 213.63 51.49 214.63 51.72 215.63 51.95 216.63 52.18 217.63 52.41 218.63 52.64 219.63 52.86 220.63 53.09 221.63 53.31 222.63 53.54 01 May 2008 180.00 45.39 181.00 45.48 182.00 45.57 183.00 45.66 184.00 45.94 185.00 46.03 186.00 46.11 187.00 46.18 188.00 46.26 189.00 46.53 190.00 46.60 191.00 46.67 192.00 46.93 193.00 47.00 194.00 47.26 195.00 47.51 196.00 47.57 197.00 47.82 198.00 48.08 199.00 48.33 200.00 48.57 201.00 48.82 202.00 49.06 203.00 49.31 204.00 49.55 205.00 49.78 206.00 50.02 207.00 50.26 208.00 50.49 209.00 50.72 210.00 50.95 211.00 51.18 212.00 51.41 213.00 51.63 214.00 51.86 215.00 52.08 216.00 52.30 217.00 52.52 218.00 52.74 219.00 52.97 220.00 53.28 221.00 53.59 179.48 45.44 02 May 2008 180.00 45.29 181.00 45.39 182.00 45.68 183.00 45.77 184.00 45.85 185.00 45.93 186.00 46.01 187.00 46.29 188.00 46.36 189.00 46.43 190.00 46.70 191.00 46.77 192.00 47.03 193.00 47.29 194.00 47.34 195.00 47.60 196.00 47.85 197.00 48.10 198.00 48.35 199.00 48.59 200.00 48.84 201.00 49.08 202.00 49.31 203.00 49.55 204.00 49.78 205.00 50.02 206.00 50.25 207.00 50.47 208.00 50.70 209.00 50.93 210.00 51.28 211.00 51.66 212.00 52.03 213.00 52.38 214.00 52.73 215.00 53.06 216.00 53.38 217.00 53.69 218.00 53.99 219.00 54.29 220.00 54.57 178.32 45.19 179.32 45.29 03 May 2008 180.00 45.30 181.00 45.39 182.00 45.49 183.00 45.58 184.00 45.66 185.00 45.95 186.00 46.03 187.00 46.10 188.00 46.37 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.03 193.00 47.29 194.00 47.55 195.00 47.80 196.00 48.05 197.00 48.29 198.00 48.53 199.00 48.77 200.00 49.01 201.00 49.25 202.00 49.48 203.00 49.88 204.00 50.36 205.00 50.82 206.00 51.25 207.00 51.66 208.00 52.05 209.00 52.43 210.00 52.79 211.00 53.13 212.00 53.46 213.00 53.78 214.00 54.09 215.00 54.39 216.00 54.67 217.00 54.95 218.00 55.22 219.00 55.49 177.18 45.04 178.18 45.14 179.18 45.25 04 May 2008 180.00 45.22 181.00 45.32 182.00 45.42 183.00 45.51 184.00 45.60 185.00 45.88 186.00 45.97 187.00 46.24 188.00 46.32 189.00 46.59 190.00 46.65 191.00 46.91 192.00 47.17 193.00 47.43 194.00 47.68 195.00 47.93 196.00 48.17 197.00 48.41 198.00 48.94 199.00 49.57 200.00 50.15 201.00 50.68 202.00 51.17 203.00 51.64 204.00 52.07 205.00 52.48 206.00 52.86 207.00 53.23 208.00 53.57 209.00 53.90 210.00 54.22 211.00 54.52 212.00 54.81 213.00 55.10 214.00 55.20 215.00 55.20 216.00 55.20 217.00 55.20 218.00 55.20 176.03 44.77 177.03 44.69 178.03 44.81 179.03 44.92 05 May 2008 180.00 44.87 181.00 45.17 182.00 45.28 183.00 45.38 184.00 45.47 185.00 45.76 186.00 45.84 187.00 46.12 188.00 46.20 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.51 194.00 48.09 195.00 48.99 196.00 49.77 197.00 50.45 198.00 51.06 199.00 51.61 200.00 52.11 201.00 52.57 202.00 52.99 203.00 53.39 204.00 53.76 205.00 54.11 206.00 54.44 207.00 54.75 208.00 54.99 209.00 54.99 210.00 54.99 211.00 54.99 212.00 54.99 213.00 54.99 214.00 54.99 215.00 54.99 216.00 54.99 217.00 54.99 174.88 44.41 175.88 44.54 176.88 44.47 177.88 44.60 178.88 44.72 179.88 45.03 06 May 2008 180.00 44.85 181.00 44.97 182.00 45.08 183.00 45.18 184.00 45.48 185.00 45.58 186.00 45.87 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.41 192.00 48.90 193.00 49.99 194.00 50.86 195.00 51.59 196.00 52.22 197.00 52.77 198.00 53.26 199.00 53.70 200.00 54.11 201.00 54.48 202.00 54.61 203.00 54.61 204.00 54.61 205.00 54.61 206.00 54.61 207.00 54.61 208.00 54.61 209.00 54.61 210.00 54.61 211.00 54.61 212.00 54.61 213.00 54.61 214.00 54.61 215.00 54.61 173.74 43.92 174.74 44.08 175.74 44.23 176.74 44.37 177.74 44.51 178.74 44.64 179.74 44.77 07 May 2008 180.00 44.56 181.00 44.69 182.00 44.81 183.00 45.13 184.00 45.24 185.00 45.54 186.00 45.64 187.00 45.93 188.00 46.21 189.00 47.98 190.00 50.35 191.00 51.63 192.00 52.54 193.00 53.26 194.00 53.85 195.00 54.35 196.00 54.47 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 172.61 43.49 173.61 43.68 174.61 43.85 175.61 43.82 176.61 43.99 177.61 44.14 178.61 44.29 179.61 44.43 08 May 2008 180.00 44.20 181.00 44.55 182.00 44.69 183.00 44.81 184.00 45.14 185.00 45.25 186.00 45.56 187.00 45.86 188.00 53.79 189.00 54.14 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 171.47 43.08 172.47 43.10 173.47 43.32 174.47 43.52 175.47 43.52 176.47 43.71 177.47 43.89 178.47 44.05 179.47 44.21 09 May 2008 180.00 43.95 181.00 44.12 182.00 44.48 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 205.00 54.04 206.00 54.04 207.00 54.04 208.00 54.04 209.00 54.04 210.00 54.04 211.00 54.04 212.00 54.04 170.34 42.62 171.34 42.70 172.34 42.77 173.34 42.82 174.34 43.06 175.34 43.09 176.34 43.31 177.34 43.52 178.34 43.72 179.34 43.90 10 May 2008 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 169.64 50.32 170.64 53.96 171.64 53.96 172.64 53.96 173.64 53.96 174.64 53.96 175.64 53.96 176.64 53.96 177.64 53.96 178.64 53.96 179.64 53.96 11 May 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 168.52 53.69 169.52 53.69 170.52 53.69 171.52 53.69 172.52 53.69 173.52 53.69 174.52 53.69 175.52 53.69 176.52 53.69 177.52 53.69 178.52 53.69 179.52 53.69 12 May 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 167.40 53.63 168.40 53.63 169.40 53.63 170.40 53.63 171.40 53.63 172.40 53.63 173.40 53.63 174.40 53.63 175.40 53.63 176.40 53.63 177.40 53.63 178.40 53.63 179.40 53.63 13 May 2008 180.00 53.39 181.00 53.39 182.00 53.39 183.00 53.39 184.00 53.39 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 204.00 53.39 205.00 53.39 206.00 53.39 207.00 53.39 166.29 53.39 167.29 53.39 168.29 53.39 169.29 53.39 170.29 53.39 171.29 53.39 172.29 53.39 173.29 53.39 174.29 53.39 175.29 53.39 176.29 53.39 177.29 53.39 178.29 53.39 179.29 53.39 14 May 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 165.18 52.75 166.18 52.75 167.18 52.75 168.18 52.75 169.18 52.75 170.18 52.75 171.18 52.75 172.18 52.75 173.18 52.75 174.18 52.75 175.18 52.75 176.18 52.75 177.18 52.75 178.18 52.75 179.18 52.75 15 May 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 164.07 52.12 165.07 52.12 166.07 52.12 167.07 52.12 168.07 52.12 169.07 52.12 170.07 52.12 171.07 52.12 172.07 52.12 173.07 52.12 174.07 52.12 175.07 52.12 176.07 52.12 177.07 52.12 178.07 52.12 179.07 52.12 16 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 163.37 51.70 164.37 51.70 165.37 51.70 166.37 51.70 167.37 51.70 168.37 51.70 169.37 51.70 170.37 51.70 171.37 51.70 172.37 51.70 173.37 51.70 174.37 51.70 175.37 51.70 176.37 51.70 177.37 51.70 178.37 51.70 179.37 51.70 17 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 162.28 51.49 163.28 51.49 164.28 51.49 165.28 51.49 166.28 51.49 167.28 51.49 168.28 51.49 169.28 51.49 170.28 51.49 171.28 51.49 172.28 51.49 173.28 51.49 174.28 51.49 175.28 51.49 176.28 51.49 177.28 51.49 178.28 51.49 179.28 51.49 18 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 161.19 51.48 162.19 51.48 163.19 51.48 164.19 51.48 165.19 51.48 166.19 51.48 167.19 51.48 168.19 51.48 169.19 51.48 170.19 51.48 171.19 51.48 172.19 51.48 173.19 51.48 174.19 51.48 175.19 51.48 176.19 51.48 177.19 51.48 178.19 51.48 179.19 51.48 19 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 160.10 51.47 161.10 51.47 162.10 51.47 163.10 51.47 164.10 51.47 165.10 51.47 166.10 51.47 167.10 51.47 168.10 51.47 169.10 51.47 170.10 51.47 171.10 51.47 172.10 51.47 173.10 51.47 174.10 51.47 175.10 51.47 176.10 51.47 177.10 51.47 178.10 51.47 179.10 51.47 20 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 162.29 51.47 163.29 51.47 164.29 51.47 165.29 51.47 166.29 51.47 167.29 51.47 168.29 51.47 169.29 51.47 170.29 51.47 171.29 51.47 172.29 51.47 173.29 51.47 174.29 51.47 175.29 51.47 176.29 51.47 177.29 51.47 178.29 51.47 179.29 51.47 21 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 165.21 51.47 166.21 51.47 167.21 51.47 168.21 51.47 169.21 51.47 170.21 51.47 171.21 51.47 172.21 51.47 173.21 51.47 174.21 51.47 175.21 51.47 176.21 51.47 177.21 51.47 178.21 51.47 179.21 51.47 22 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 168.15 51.47 169.15 51.47 170.15 51.47 171.15 51.47 172.15 51.47 173.15 51.47 174.15 51.47 175.15 51.47 176.15 51.47 177.15 51.47 178.15 51.47 179.15 51.47 23 May 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 156.08 01.72 157.08 01.65 171.08 52.28 172.08 52.28 173.08 52.28 174.08 52.28 175.08 52.28 176.08 52.28 177.08 52.28 178.08 52.28 179.08 52.28 24 May 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 155.47 02.60 156.47 02.55 157.47 02.69 158.47 02.64 159.47 02.58 160.47 02.51 161.47 02.44 162.47 02.37 163.47 02.49 164.47 02.40 165.47 02.32 166.47 02.22 167.47 02.32 168.47 02.22 169.47 02.11 170.47 02.00 171.47 02.08 172.47 01.95 173.47 01.82 174.47 53.09 175.47 53.09 176.47 53.09 177.47 53.09 178.47 53.09 179.47 53.09 25 May 2008 180.00 54.11 181.00 54.11 182.00 54.11 183.00 54.11 184.00 54.11 185.00 54.11 186.00 54.11 187.00 54.11 188.00 54.11 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 154.42 03.84 155.42 03.81 156.42 03.78 157.42 03.74 158.42 03.69 159.42 03.85 160.42 03.80 161.42 03.74 162.42 03.69 163.42 03.62 164.42 03.56 165.42 03.68 166.42 03.61 167.42 03.53 168.42 03.44 169.42 03.55 170.42 03.45 171.42 03.35 172.42 03.25 173.42 03.33 174.42 03.22 175.42 03.09 176.42 03.16 177.42 54.11 178.42 54.11 179.42 54.11 26 May 2008 180.00 54.93 181.00 54.93 182.00 54.93 183.00 54.93 184.00 54.93 185.00 54.93 186.00 54.93 187.00 54.93 188.00 54.93 189.00 54.93 190.00 54.93 191.00 54.93 192.00 54.93 193.00 54.93 194.00 54.93 153.37 04.63 154.37 04.81 155.37 04.80 156.37 04.77 157.37 04.75 158.37 04.72 159.37 04.69 160.37 04.65 161.37 04.82 162.37 04.77 163.37 04.73 164.37 04.67 165.37 04.62 166.37 04.76 167.37 04.69 168.37 04.63 169.37 04.55 170.37 04.47 171.37 04.59 172.37 04.50 173.37 04.41 174.37 04.31 175.37 04.41 176.37 04.30 177.37 04.18 178.37 04.26 179.37 04.13 27 May 2008 180.00 05.01 181.00 04.89 182.00 04.77 183.00 55.36 184.00 55.36 185.00 55.36 186.00 55.36 187.00 55.36 188.00 55.36 189.00 55.36 190.00 55.36 191.00 55.36 192.00 55.36 193.00 55.36 152.34 05.16 153.34 05.16 154.34 05.16 155.34 05.15 156.34 05.35 157.34 05.34 158.34 05.32 159.34 05.30 160.34 05.28 161.34 05.26 162.34 05.23 163.34 05.40 164.34 05.36 165.34 05.32 166.34 05.28 167.34 05.23 168.34 05.38 169.34 05.32 170.34 05.26 171.34 05.20 172.34 05.33 173.34 05.25 174.34 05.17 175.34 05.08 176.34 05.19 177.34 05.10 178.34 05.00 179.34 05.09 28 May 2008 180.00 05.34 181.00 05.45 182.00 05.34 183.00 05.23 184.00 05.32 185.00 05.19 186.00 55.40 187.00 55.40 188.00 55.40 189.00 55.40 190.00 55.40 191.00 55.40 192.00 55.40 193.00 55.40 194.00 55.40 151.60 05.24 152.60 05.26 153.60 05.27 154.60 05.28 155.60 05.29 156.60 05.29 157.60 05.50 158.60 05.49 159.60 05.49 160.60 05.48 161.60 05.47 162.60 05.46 163.60 05.64 164.60 05.62 165.60 05.59 166.60 05.56 167.60 05.53 168.60 05.49 169.60 05.65 170.60 05.60 171.60 05.55 172.60 05.50 173.60 05.64 174.60 05.58 175.60 05.51 176.60 05.43 177.60 05.56 178.60 05.47 179.60 05.38 29 May 2008 180.00 05.91 181.00 05.83 182.00 05.95 183.00 05.86 184.00 05.76 185.00 05.86 186.00 05.75 187.00 05.84 188.00 55.51 189.00 55.51 190.00 55.51 191.00 55.51 192.00 55.51 150.58 05.34 151.58 05.37 152.58 05.40 153.58 05.42 154.58 05.45 155.58 05.47 156.58 05.49 157.58 05.50 158.58 05.72 159.58 05.72 160.58 05.73 161.58 05.73 162.58 05.73 163.58 05.73 164.58 05.92 165.58 05.91 166.58 05.90 167.58 05.88 168.58 05.86 169.58 05.83 170.58 06.00 171.58 05.97 172.58 05.93 173.58 05.89 174.58 06.04 175.58 05.99 176.58 05.94 177.58 05.88 178.58 06.01 179.58 05.94 30 May 2008 180.00 06.42 181.00 06.36 182.00 06.50 183.00 06.43 184.00 06.36 185.00 06.47 186.00 06.39 187.00 06.29 188.00 06.40 189.00 06.29 190.00 55.60 191.00 55.60 149.56 05.36 150.56 05.41 151.56 05.45 152.56 05.49 153.56 05.53 154.56 05.57 155.56 05.60 156.56 05.63 157.56 05.66 158.56 05.89 159.56 05.91 160.56 05.93 161.56 05.95 162.56 05.96 163.56 05.97 164.56 05.98 165.56 06.18 166.56 06.18 167.56 06.18 168.56 06.17 169.56 06.16 170.56 06.35 171.56 06.33 172.56 06.31 173.56 06.29 174.56 06.26 175.56 06.42 176.56 06.39 177.56 06.34 178.56 06.50 179.56 06.45 31 May 2008 180.00 06.99 181.00 06.95 182.00 06.91 183.00 07.06 184.00 07.00 185.00 06.94 186.00 07.08 187.00 07.01 188.00 07.13 189.00 07.04 190.00 06.95 148.83 06.11 149.83 05.99 150.83 05.85 151.83 05.69 152.83 05.70 153.83 05.72 154.83 05.77 155.83 05.81 156.83 05.86 157.83 05.90 158.83 06.13 159.83 06.17 160.83 06.20 161.83 06.23 162.83 06.26 163.83 06.28 164.83 06.30 165.83 06.52 166.83 06.53 167.83 06.54 168.83 06.55 169.83 06.56 170.83 06.76 171.83 06.75 172.83 06.75 173.83 06.74 174.83 06.73 175.83 06.91 176.83 06.89 177.83 06.86 178.83 06.83 179.83 07.00 01 Jun 2008 180.00 07.62 181.00 07.60 182.00 07.58 183.00 07.75 184.00 07.71 185.00 07.67 186.00 07.83 187.00 07.78 188.00 07.92 189.00 07.86 147.82 07.57 148.82 07.51 149.82 07.42 150.82 07.51 151.82 07.39 152.82 07.24 153.82 07.06 154.82 07.06 155.82 06.83 156.82 06.77 157.82 06.68 158.82 06.44 159.82 06.49 160.82 06.54 161.82 06.58 162.82 06.62 163.82 06.66 164.82 06.69 165.82 06.92 166.82 06.95 167.82 06.98 168.82 07.00 169.82 07.02 170.82 07.03 171.82 07.25 172.82 07.26 173.82 07.26 174.82 07.27 175.82 07.47 176.82 07.46 177.82 07.45 178.82 07.44 179.82 07.63 02 Jun 2008 180.00 08.10 181.00 08.09 182.00 08.09 183.00 08.28 184.00 08.26 185.00 08.24 186.00 08.42 187.00 08.39 188.00 08.55 146.82 08.80 147.82 08.78 148.82 08.75 149.82 08.91 150.82 08.84 151.82 08.76 152.82 08.65 153.82 08.72 154.82 08.56 155.82 08.57 156.82 08.55 157.82 08.29 158.82 08.20 159.82 08.26 160.82 08.07 161.82 07.83 162.82 07.73 163.82 07.56 164.82 07.31 165.82 07.17 166.82 07.21 167.82 07.25 168.82 07.29 169.82 07.33 170.82 07.56 171.82 07.58 172.82 07.61 173.82 07.63 174.82 07.65 175.82 07.87 176.82 07.88 177.82 07.89 178.82 07.89 179.82 08.10 03 Jun 2008 180.00 08.76 181.00 08.77 182.00 08.78 183.00 08.99 184.00 09.00 185.00 09.00 186.00 09.19 187.00 09.19 146.07 10.28 147.07 10.32 148.07 10.34 149.07 10.35 150.07 10.34 151.07 10.32 152.07 10.47 153.07 10.40 154.07 10.31 155.07 10.39 156.07 10.45 157.07 10.47 158.07 10.45 159.07 10.40 160.07 10.30 161.07 10.35 162.07 10.13 163.07 10.25 164.07 10.09 165.07 10.02 166.07 09.84 167.07 09.70 168.07 09.55 169.07 09.50 170.07 09.29 171.07 09.00 172.07 08.12 173.07 08.16 174.07 08.20 175.07 08.43 176.07 08.46 177.07 08.49 178.07 08.52 179.07 08.74 04 Jun 2008 180.00 09.42 181.00 09.45 182.00 09.68 183.00 09.71 184.00 09.73 185.00 09.95 186.00 09.97 145.08 11.53 146.08 11.62 147.08 11.70 148.08 11.76 149.08 11.82 150.08 11.85 151.08 11.87 152.08 12.08 153.08 12.06 154.08 12.22 155.08 12.16 156.08 12.28 157.08 12.36 158.08 12.41 159.08 12.42 160.08 12.58 161.08 12.50 162.08 12.56 163.08 12.54 164.08 12.64 165.08 12.64 166.08 12.70 167.08 12.78 168.08 12.79 169.08 12.76 170.08 12.74 171.08 12.79 172.08 12.77 173.08 12.71 174.08 12.80 175.08 12.64 176.08 12.60 177.08 09.10 178.08 09.15 179.08 09.38 05 Jun 2008 180.00 20.16 181.00 20.31 182.00 20.15 183.00 20.21 184.00 20.14 185.00 20.03 144.10 12.77 145.10 12.91 146.10 13.04 147.10 13.16 148.10 13.27 149.10 13.37 150.10 13.45 151.10 13.72 152.10 13.78 153.10 13.82 154.10 14.04 155.10 14.04 156.10 14.22 157.10 14.37 158.10 14.49 159.10 14.58 160.10 14.83 161.10 14.84 162.10 14.99 163.10 15.28 164.10 15.29 165.10 15.40 166.10 15.59 167.10 15.80 168.10 15.94 169.10 16.22 170.10 16.33 171.10 16.60 172.10 16.82 173.10 17.03 174.10 17.43 175.10 17.61 176.10 17.98 177.10 18.52 178.10 19.04 179.10 19.52 06 Jun 2008 180.00 20.59 181.00 20.54 182.00 20.45 183.00 20.41 184.00 20.33 185.00 20.37 143.35 14.35 144.35 14.53 145.35 14.71 146.35 14.88 147.35 15.04 148.35 15.19 149.35 15.33 150.35 15.47 151.35 15.59 152.35 15.70 153.35 15.99 154.35 16.07 155.35 16.34 156.35 16.58 157.35 16.60 158.35 16.80 159.35 17.18 160.35 17.32 161.35 17.62 162.35 17.68 163.35 18.08 164.35 18.22 165.35 18.48 166.35 18.83 167.35 19.03 168.35 19.41 169.35 19.82 170.35 20.11 171.35 20.61 172.35 20.87 173.35 20.74 174.35 20.84 175.35 20.77 176.35 20.74 177.35 20.55 178.35 20.63 179.35 20.58 07 Jun 2008 180.00 20.64 181.00 20.47 182.00 20.44 183.00 20.56 184.00 20.45 142.38 15.68 143.38 15.71 144.38 15.93 145.38 16.14 146.38 16.36 147.38 16.56 148.38 16.76 149.38 16.95 150.38 17.14 151.38 17.31 152.38 17.48 153.38 17.84 154.38 17.98 155.38 18.32 156.38 18.44 157.38 18.75 158.38 19.04 159.38 19.31 160.38 19.56 161.38 19.98 162.38 20.17 163.38 20.52 164.38 20.83 165.38 21.09 166.38 21.08 167.38 20.98 168.38 20.95 169.38 20.94 170.38 21.01 171.38 20.94 172.38 20.83 173.38 20.90 174.38 20.80 175.38 20.76 176.38 20.77 177.38 20.65 178.38 20.61 179.38 20.66 08 Jun 2008 180.00 21.04 181.00 21.02 182.00 21.07 183.00 20.99 141.42 17.06 142.42 17.33 143.42 17.59 144.42 17.85 145.42 17.91 146.42 18.16 147.42 18.41 148.42 18.66 149.42 18.90 150.42 19.14 151.42 19.37 152.42 19.60 153.42 20.02 154.42 20.23 155.42 20.44 156.42 20.84 157.42 21.23 158.42 21.41 159.42 21.58 160.42 21.54 161.42 21.49 162.42 21.41 163.42 21.52 164.42 21.40 165.42 21.46 166.42 21.48 167.42 21.46 168.42 21.39 169.42 21.24 170.42 21.40 171.42 21.21 172.42 21.16 173.42 21.14 174.42 21.28 175.42 21.14 176.42 21.24 177.42 21.20 178.42 21.02 179.42 21.09 09 Jun 2008 180.00 21.84 181.00 21.91 182.00 21.81 140.66 18.87 141.66 19.17 142.66 19.48 143.66 19.58 144.66 19.88 145.66 20.18 146.66 20.47 147.66 20.77 148.66 21.01 149.66 21.22 150.66 21.44 151.66 21.65 152.66 21.87 153.66 22.08 154.66 22.19 155.66 22.27 156.66 22.15 157.66 22.22 158.66 22.09 159.66 22.16 160.66 22.22 161.66 22.08 162.66 22.13 163.66 22.18 164.66 22.02 165.66 22.05 166.66 22.07 167.66 22.08 168.66 22.08 169.66 22.06 170.66 22.02 171.66 21.96 172.66 22.06 173.66 21.92 174.66 21.92 175.66 22.02 176.66 21.95 177.66 21.90 178.66 21.93 179.66 21.95 10 Jun 2008 180.00 23.16 181.00 23.20 139.70 20.10 140.70 20.32 141.70 20.54 142.70 20.76 143.70 20.98 144.70 21.20 145.70 21.42 146.70 21.64 147.70 21.86 148.70 22.08 149.70 22.31 150.70 22.53 151.70 22.75 152.70 22.98 153.70 22.94 154.70 22.89 155.70 23.04 156.70 22.99 157.70 22.95 158.70 22.90 159.70 23.06 160.70 23.02 161.70 22.99 162.70 22.95 163.70 22.92 164.70 22.89 165.70 22.87 166.70 23.06 167.70 23.04 168.70 23.04 169.70 23.04 170.70 23.05 171.70 23.07 172.70 22.90 173.70 22.95 174.70 23.01 175.70 23.09 176.70 22.98 177.70 23.11 178.70 23.06 179.70 23.24 11 Jun 2008 180.00 26.88 138.95 21.56 139.95 21.74 140.95 22.11 141.95 22.29 142.95 22.47 143.95 22.45 144.95 22.64 145.95 22.87 146.95 23.10 147.95 23.33 148.95 23.56 149.95 23.79 150.95 24.02 151.95 24.17 152.95 24.18 153.95 24.19 154.95 24.20 155.95 24.22 156.95 24.24 157.95 24.27 158.95 24.10 159.95 24.14 160.95 24.19 161.95 24.24 162.95 24.30 163.95 24.37 164.95 24.25 165.95 24.34 166.95 24.44 167.95 24.35 168.95 24.48 169.95 24.42 170.95 24.57 171.95 24.54 172.95 24.73 173.95 24.74 174.95 24.97 175.95 25.02 176.95 25.29 177.95 25.78 178.95 26.30 179.95 26.85 12 Jun 2008 180.00 30.33 138.00 23.92 139.00 23.93 140.00 23.94 141.00 23.95 142.00 23.96 143.00 23.99 144.00 24.23 145.00 24.47 146.00 24.70 147.00 24.94 148.00 25.18 149.00 25.42 150.00 25.65 151.00 25.65 152.00 25.70 153.00 25.76 154.00 25.82 155.00 25.90 156.00 25.77 157.00 25.86 158.00 25.95 159.00 26.05 160.00 25.96 161.00 26.07 162.00 26.20 163.00 26.13 164.00 26.28 165.00 26.23 166.00 26.40 167.00 26.58 168.00 26.57 169.00 26.77 170.00 26.99 171.00 27.42 172.00 27.75 173.00 28.01 174.00 28.07 175.00 28.14 176.00 28.41 177.00 28.70 178.00 29.23 179.00 29.77 13 Jun 2008 137.07 24.29 138.07 24.32 139.07 24.37 140.07 24.41 141.07 24.46 142.07 24.51 143.07 24.66 144.07 24.91 145.07 25.15 146.07 25.39 147.07 25.64 148.07 25.88 149.07 26.13 150.07 26.29 151.07 26.19 152.07 26.29 153.07 26.40 154.07 26.51 155.07 26.44 156.07 26.57 157.07 26.70 158.07 26.65 159.07 26.80 160.07 26.96 161.07 26.93 162.07 27.11 163.07 27.30 164.07 27.50 165.07 27.57 166.07 27.63 167.07 27.69 168.07 27.96 169.07 28.02 170.07 28.48 171.07 28.94 172.07 29.42 173.07 29.90 174.07 30.36 175.07 30.43 176.07 30.70 177.07 30.77 178.07 31.04 179.07 31.32 14 Jun 2008 136.31 24.58 137.31 24.65 138.31 24.72 139.31 24.80 140.31 24.68 141.31 24.81 142.31 25.06 143.31 25.31 144.31 25.56 145.31 25.81 146.31 26.06 147.31 26.31 148.31 26.56 149.31 26.81 150.31 26.78 151.31 26.92 152.31 26.98 153.31 27.02 154.31 27.09 155.31 27.15 156.31 27.20 157.31 27.26 158.31 27.32 159.31 27.38 160.31 27.44 161.31 27.51 162.31 27.72 163.31 28.15 164.31 28.58 165.31 29.01 166.31 29.46 167.31 29.70 168.31 29.97 169.31 30.04 170.31 30.11 171.31 30.38 172.31 30.45 173.31 30.73 174.31 30.80 175.31 31.07 176.31 31.35 15 Jun 2008 135.38 24.90 136.38 25.00 137.38 24.91 138.38 25.02 139.38 25.14 140.38 25.07 141.38 25.33 142.38 25.58 143.38 25.84 144.38 26.09 145.38 26.35 146.38 26.61 147.38 26.86 148.38 26.92 149.38 26.98 150.38 27.04 151.38 27.10 152.38 27.16 153.38 27.23 154.38 27.29 155.38 27.35 156.38 27.52 157.38 27.93 158.38 28.35 159.38 28.78 160.38 29.21 161.38 29.35 162.38 29.62 163.38 29.69 164.38 29.76 165.38 29.83 166.38 30.10 167.38 30.18 168.38 30.25 169.38 30.52 170.38 30.60 171.38 30.88 172.38 30.95 173.38 31.23 174.38 31.51 175.38 31.79 16 Jun 2008 134.62 25.28 135.62 25.42 136.62 25.36 137.62 25.50 138.62 25.45 139.62 25.61 140.62 25.68 141.62 25.94 142.62 26.20 143.62 26.46 144.62 26.72 145.62 26.99 146.62 27.05 147.62 27.11 148.62 26.98 149.62 27.04 150.62 27.25 151.62 27.66 152.62 28.08 153.62 28.50 154.62 28.93 155.62 29.25 156.62 29.32 157.62 29.39 158.62 29.47 159.62 29.54 160.62 29.61 161.62 29.88 162.62 29.96 163.62 30.03 164.62 30.11 165.62 30.39 166.62 30.46 167.62 30.74 168.62 30.82 169.62 31.10 170.62 31.18 171.62 31.46 172.62 31.74 173.62 32.02 174.62 32.30 17 Jun 2008 133.71 25.87 134.71 25.84 135.71 26.01 136.71 25.99 137.71 26.18 138.71 26.17 139.71 26.37 140.71 26.55 141.71 26.82 142.71 27.08 143.71 27.15 144.71 27.22 145.71 27.29 146.71 27.65 147.71 28.08 148.71 28.51 149.71 28.95 150.71 29.24 151.71 29.31 152.71 29.39 153.71 29.46 154.71 29.54 155.71 29.61 156.71 29.69 157.71 29.76 158.71 29.84 159.71 30.12 160.71 30.20 161.71 30.28 162.71 30.36 163.71 30.64 164.71 30.72 165.71 31.00 166.71 31.08 167.71 31.36 168.71 31.45 169.71 31.73 170.71 32.01 171.71 32.30 172.71 32.58 173.71 32.87 18 Jun 2008 132.95 26.37 133.95 26.58 134.95 26.60 135.95 26.82 136.95 26.84 137.95 27.07 138.95 27.10 139.95 27.34 140.95 27.38 141.95 27.62 142.95 28.07 143.95 28.52 144.95 28.97 145.95 29.34 146.95 29.41 147.95 29.49 148.95 29.57 149.95 29.64 150.95 29.72 151.95 29.80 152.95 29.88 153.95 29.96 154.95 30.04 155.95 30.12 156.95 30.20 157.95 30.49 158.95 30.57 159.95 30.65 160.95 30.74 161.95 31.02 162.95 31.11 163.95 31.39 164.95 31.48 165.95 31.76 166.95 31.85 167.95 32.13 168.95 32.42 169.95 32.71 170.95 32.99 171.95 33.28 172.95 33.57 19 Jun 2008 132.04 27.71 133.04 27.76 134.04 27.82 135.04 28.08 136.04 28.15 137.04 28.42 138.04 28.49 139.04 28.77 140.04 29.25 141.04 29.72 142.04 30.17 143.04 30.25 144.04 30.33 145.04 30.41 146.04 30.29 147.04 30.38 148.04 30.46 149.04 30.54 150.04 30.63 151.04 30.71 152.04 30.79 153.04 31.08 154.04 31.17 155.04 31.25 156.04 31.34 157.04 31.43 158.04 31.51 159.04 31.80 160.04 31.89 161.04 31.98 162.04 32.27 163.04 32.36 164.04 32.65 165.04 32.74 166.04 33.03 167.04 33.32 168.04 33.61 169.04 33.90 170.04 34.19 171.04 34.48 172.04 34.77 20 Jun 2008 131.14 29.06 132.14 29.34 133.14 29.45 134.14 29.57 135.14 29.88 136.14 30.00 137.14 30.52 138.14 31.04 139.14 31.30 140.14 31.39 141.14 31.47 142.14 31.36 143.14 31.44 144.14 31.53 145.14 31.62 146.14 31.70 147.14 31.79 148.14 31.88 149.14 31.97 150.14 32.06 151.14 32.15 152.14 32.25 153.14 32.34 154.14 32.43 155.14 32.72 156.14 32.82 157.14 32.91 158.14 33.00 159.14 33.30 160.14 33.39 161.14 33.68 162.14 33.78 163.14 34.07 164.14 34.17 165.14 34.46 166.14 34.76 167.14 35.05 168.14 35.34 169.14 35.64 170.14 35.93 171.14 36.22 21 Jun 2008 130.36 30.15 131.36 30.43 132.36 30.71 133.36 30.91 134.36 31.28 135.36 31.57 136.36 31.86 137.36 32.15 138.36 32.24 139.36 32.13 140.36 32.22 141.36 32.32 142.36 32.41 143.36 32.50 144.36 32.60 145.36 32.69 146.36 32.79 147.36 32.89 148.36 32.98 149.36 33.08 150.36 33.18 151.36 33.28 152.36 33.38 153.36 33.48 154.36 33.58 155.36 33.68 156.36 33.97 157.36 34.07 158.36 34.17 159.36 34.47 160.36 34.57 161.36 34.87 162.36 34.97 163.36 35.27 164.36 35.57 165.36 35.87 166.36 36.17 167.36 36.47 168.36 36.77 169.36 37.06 22 Jun 2008 129.47 30.64 130.47 30.93 131.47 31.42 132.47 31.71 133.47 32.01 134.47 32.30 135.47 32.60 136.47 32.70 137.47 32.79 138.47 32.89 139.47 32.99 140.47 32.89 141.47 33.00 142.47 33.10 143.47 33.20 144.47 33.31 145.47 33.41 146.47 33.52 147.47 33.62 148.47 33.73 149.47 33.83 150.47 33.94 151.47 34.05 152.47 34.15 153.47 34.26 154.47 34.37 155.47 34.68 156.47 34.78 157.47 34.89 158.47 35.20 159.47 35.30 160.47 35.61 161.47 35.72 162.47 36.02 163.47 36.33 164.47 36.63 165.47 36.94 166.47 37.24 167.47 37.54 168.47 37.84 23 Jun 2008 128.70 31.05 129.70 31.35 130.70 31.65 131.70 31.95 132.70 32.25 133.70 32.56 134.70 32.86 135.70 32.97 136.70 33.07 137.70 33.18 138.70 33.29 139.70 33.40 140.70 33.31 141.70 33.43 142.70 33.54 143.70 33.65 144.70 33.77 145.70 33.88 146.70 34.00 147.70 34.11 148.70 34.23 149.70 34.35 150.70 34.46 151.70 34.58 152.70 34.70 153.70 34.81 154.70 34.93 155.70 35.24 156.70 35.36 157.70 35.48 158.70 35.79 159.70 36.11 160.70 36.22 161.70 36.53 162.70 36.84 163.70 37.16 164.70 37.47 165.70 37.78 166.70 38.09 167.70 38.39 24 Jun 2008 127.82 31.15 128.82 31.45 129.82 31.76 130.82 32.07 131.82 32.38 132.82 32.69 133.82 33.01 134.82 33.12 135.82 33.24 136.82 33.36 137.82 33.28 138.82 33.40 139.82 33.52 140.82 33.65 141.82 33.77 142.82 33.70 143.82 33.82 144.82 33.95 145.82 34.08 146.82 34.20 147.82 34.33 148.82 34.46 149.82 34.59 150.82 34.71 151.82 34.84 152.82 34.97 153.82 35.10 154.82 35.42 155.82 35.55 156.82 35.68 157.82 36.00 158.82 36.13 159.82 36.45 160.82 36.77 161.82 37.09 162.82 37.41 163.82 37.73 164.82 38.05 165.82 38.37 166.82 38.68 25 Jun 2008 127.04 31.02 128.04 31.33 129.04 31.65 130.04 31.97 131.04 32.29 132.04 32.61 133.04 32.94 134.04 33.06 135.04 33.19 136.04 33.32 137.04 33.25 138.04 33.39 139.04 33.52 140.04 33.46 141.04 33.60 142.04 33.73 143.04 33.87 144.04 34.01 145.04 33.95 146.04 34.09 147.04 34.24 148.04 34.38 149.04 34.52 150.04 34.66 151.04 34.80 152.04 34.94 153.04 35.28 154.04 35.42 155.04 35.56 156.04 35.70 157.04 36.04 158.04 36.18 159.04 36.51 160.04 36.85 161.04 37.18 162.04 37.51 163.04 37.84 164.04 38.17 165.04 38.50 166.04 38.82 26 Jun 2008 126.17 30.63 127.17 30.95 128.17 31.27 129.17 31.60 130.17 31.93 131.17 32.26 132.17 32.60 133.17 32.93 134.17 32.87 135.17 33.02 136.17 33.16 137.17 33.11 138.17 33.26 139.17 33.41 140.17 33.36 141.17 33.51 142.17 33.67 143.17 33.62 144.17 33.78 145.17 33.93 146.17 34.09 147.17 34.25 148.17 34.41 149.17 34.57 150.17 34.72 151.17 34.88 152.17 35.04 153.17 35.20 154.17 35.35 155.17 35.71 156.17 35.86 157.17 36.21 158.17 36.36 159.17 36.71 160.17 37.06 161.17 37.40 162.17 37.75 163.17 38.09 164.17 38.43 165.17 38.77 27 Jun 2008 125.41 30.04 126.41 30.37 127.41 30.70 128.41 31.24 129.41 31.58 130.41 31.92 131.41 32.26 132.41 32.41 133.41 32.56 134.41 32.52 135.41 32.68 136.41 32.84 137.41 32.80 138.41 32.97 139.41 32.93 140.41 33.10 141.41 33.28 142.41 33.25 143.41 33.42 144.41 33.60 145.41 33.77 146.41 33.75 147.41 33.93 148.41 34.11 149.41 34.28 150.41 34.46 151.41 34.64 152.41 34.81 153.41 34.99 154.41 35.36 155.41 35.53 156.41 35.91 157.41 36.08 158.41 36.44 159.41 36.81 160.41 37.17 161.41 37.53 162.41 37.89 163.41 38.24 28 Jun 2008 124.54 08.55 125.54 08.74 126.54 08.73 127.54 08.91 128.54 09.08 129.54 09.25 130.54 31.47 131.54 31.83 132.54 31.99 133.54 31.96 134.54 32.13 135.54 32.30 136.54 32.28 137.54 32.46 138.54 32.44 139.54 32.63 140.54 32.62 141.54 32.81 142.54 32.80 143.54 33.00 144.54 33.20 145.54 33.20 146.54 33.40 147.54 33.60 148.54 33.80 149.54 34.00 150.54 34.20 151.54 34.40 152.54 34.59 153.54 34.79 154.54 34.99 155.54 35.38 156.54 35.57 157.54 35.97 158.54 36.35 159.54 36.74 160.54 37.12 161.54 37.50 162.54 37.87 29 Jun 2008 123.68 07.18 124.68 07.35 125.68 07.32 126.68 07.48 127.68 07.64 128.68 07.78 129.68 07.92 130.68 07.85 131.68 31.19 132.68 31.36 133.68 31.34 134.68 31.53 135.68 31.52 136.68 31.71 137.68 31.71 138.68 31.91 139.68 31.92 140.68 32.13 141.68 32.14 142.68 32.36 143.68 32.38 144.68 32.60 145.68 32.82 146.68 32.85 147.68 33.08 148.68 33.30 149.68 33.53 150.68 33.76 151.68 33.99 152.68 34.21 153.68 34.44 154.68 34.66 155.68 35.08 156.68 35.30 157.68 35.71 158.68 36.13 159.68 36.54 160.68 36.94 161.68 37.34 30 Jun 2008 122.91 05.98 123.91 06.15 124.91 06.10 125.91 06.25 126.91 06.40 127.91 06.33 128.91 06.46 129.91 06.58 130.91 06.69 131.91 06.59 132.91 06.68 133.91 30.54 134.91 30.74 135.91 30.74 136.91 30.95 137.91 30.97 138.91 30.99 139.91 31.22 140.91 31.25 141.91 31.49 142.91 31.53 143.91 31.77 144.91 31.82 145.91 32.08 146.91 32.13 147.91 32.39 148.91 32.65 149.91 32.90 150.91 32.96 151.91 33.22 152.91 33.48 153.91 33.94 154.91 34.19 155.91 34.45 156.91 34.90 157.91 35.34 158.91 35.78 159.91 36.22 160.91 36.66 01 Jul 2008 122.05 04.95 123.05 05.11 124.05 05.06 125.05 05.20 126.05 05.14 127.05 05.28 132.05 37.68 133.05 37.88 134.05 37.89 135.05 38.11 136.05 38.13 137.05 38.36 138.05 38.40 139.05 38.65 140.05 38.70 141.05 38.96 142.05 39.03 143.05 39.30 144.05 39.37 145.05 39.65 146.05 39.93 147.05 40.22 148.05 40.30 149.05 40.59 150.05 41.08 151.05 41.37 152.05 41.66 153.05 42.14 154.05 42.63 155.05 43.11 156.05 43.58 157.05 44.06 158.05 44.53 159.05 35.24 160.05 35.71 02 Jul 2008 121.28 04.05 122.28 04.20 123.28 04.15 124.28 04.30 125.28 04.24 126.28 04.37 127.28 04.30 128.28 04.42 129.28 51.96 130.28 51.96 131.28 51.96 132.28 51.96 133.28 51.96 134.28 51.96 135.28 51.96 136.28 51.96 137.28 51.96 138.28 51.96 139.28 51.96 140.28 51.96 141.28 51.96 142.28 51.96 143.28 51.96 144.28 51.96 145.28 51.96 146.28 51.96 147.28 51.96 148.28 51.96 149.28 51.96 150.28 51.96 151.28 51.96 152.28 51.96 153.28 51.96 154.28 51.96 155.28 51.96 156.28 51.96 157.28 51.96 158.28 51.96 159.28 51.96 03 Jul 2008 120.44 03.46 121.44 03.42 122.44 03.57 123.44 03.52 124.44 03.46 125.44 03.60 126.44 03.53 127.44 03.66 128.44 03.58 129.44 03.49 130.44 03.60 131.44 51.86 132.44 51.86 133.44 51.86 134.44 51.86 135.44 51.86 136.44 51.86 137.44 51.86 138.44 51.86 139.44 51.86 140.44 51.86 141.44 51.86 142.44 51.86 143.44 51.86 144.44 51.86 145.44 51.86 146.44 51.86 147.44 51.86 148.44 51.86 149.44 51.86 150.44 51.86 151.44 51.86 152.44 51.86 153.44 51.86 154.44 51.86 155.44 51.86 156.44 51.86 157.44 51.86 158.44 51.86 04 Jul 2008 119.67 02.96 120.67 03.12 121.67 03.08 122.67 03.03 123.67 03.18 124.67 03.13 125.67 03.06 126.67 03.20 127.67 03.12 128.67 03.04 129.67 03.16 130.67 03.07 131.67 03.17 132.67 51.97 133.67 51.97 134.67 51.97 135.67 51.97 136.67 51.97 137.67 51.97 138.67 51.97 139.67 51.97 140.67 51.97 141.67 51.97 142.67 51.97 143.67 51.97 144.67 51.97 145.67 51.97 146.67 51.97 147.67 51.97 148.67 51.97 149.67 51.97 150.67 51.97 151.67 51.97 152.67 51.97 153.67 51.97 154.67 51.97 155.67 51.97 156.67 51.97 157.67 51.97 05 Jul 2008 118.83 03.13 119.83 03.10 120.83 03.26 121.83 03.22 122.83 03.18 123.83 03.13 124.83 03.28 125.83 03.22 126.83 03.15 127.83 03.28 128.83 03.21 129.83 03.13 130.83 03.24 131.83 03.15 132.83 03.25 133.83 03.14 134.83 03.03 135.83 52.50 136.83 52.50 137.83 52.50 138.83 52.50 139.83 52.50 140.83 52.50 141.83 52.50 142.83 52.50 143.83 52.50 144.83 52.50 145.83 52.50 146.83 52.50 147.83 52.50 148.83 52.50 149.83 52.50 150.83 52.50 151.83 52.50 152.83 52.50 153.83 52.50 154.83 52.50 155.83 52.50 156.83 52.50 06 Jul 2008 118.05 03.56 119.05 03.53 120.05 03.70 121.05 03.67 122.05 03.63 123.05 03.59 124.05 03.54 125.05 03.69 126.05 03.64 127.05 03.58 128.05 03.71 129.05 03.64 130.05 03.57 131.05 03.49 132.05 03.60 133.05 03.51 134.05 03.41 135.05 03.50 136.05 03.39 137.05 03.47 138.05 53.24 139.05 53.24 140.05 53.24 141.05 53.24 142.05 53.24 143.05 53.24 144.05 53.24 145.05 53.24 146.05 53.24 147.05 53.24 148.05 53.24 149.05 53.24 150.05 53.24 151.05 53.24 152.05 53.24 153.05 53.24 154.05 53.24 155.05 53.24 156.05 53.24 07 Jul 2008 117.22 04.43 118.22 04.41 119.22 04.58 120.22 04.56 121.22 04.53 122.22 04.49 123.22 04.46 124.22 04.61 125.22 04.57 126.22 04.52 127.22 04.46 128.22 04.40 129.22 04.54 130.22 04.47 131.22 04.40 132.22 04.52 133.22 04.43 134.22 04.34 135.22 04.25 136.22 04.35 137.22 04.24 138.22 04.13 139.22 04.21 140.22 54.39 141.22 54.39 142.22 54.39 143.22 54.39 144.22 54.39 145.22 54.39 146.22 54.39 147.22 54.39 148.22 54.39 149.22 54.39 150.22 54.39 151.22 54.39 152.22 54.39 153.22 54.39 154.22 54.39 155.22 54.39 08 Jul 2008 116.44 05.32 117.44 05.31 118.44 05.29 119.44 05.28 120.44 05.25 121.44 05.23 122.44 05.20 123.44 05.37 124.44 05.33 125.44 05.29 126.44 05.24 127.44 05.19 128.44 05.34 129.44 05.28 130.44 05.22 131.44 05.15 132.44 05.28 133.44 05.21 134.44 05.13 135.44 05.04 136.44 05.15 137.44 05.05 138.44 04.95 139.44 04.84 140.44 04.92 141.44 04.80 142.44 04.68 143.44 55.36 144.44 55.36 145.44 55.36 146.44 55.36 147.44 55.36 148.44 55.36 149.44 55.36 150.44 55.36 151.44 55.36 152.44 55.36 153.44 55.36 154.44 55.36 09 Jul 2008 115.61 05.03 116.61 05.03 117.61 05.02 118.61 05.01 119.61 05.00 120.61 05.18 121.61 05.16 122.61 05.14 123.61 05.11 124.61 05.08 125.61 05.04 126.61 05.01 127.61 05.16 128.61 05.12 129.61 05.07 130.61 05.01 131.61 04.95 132.61 05.09 133.61 05.02 134.61 04.95 135.61 04.87 136.61 04.99 137.61 04.90 138.61 04.81 139.61 04.72 140.61 04.81 141.61 04.70 142.61 04.59 143.61 04.47 144.61 04.54 145.61 55.33 146.61 55.33 147.61 55.33 148.61 55.33 149.61 55.33 150.61 55.33 151.61 55.33 152.61 55.33 153.61 55.33 10 Jul 2008 115.04 04.94 116.04 04.94 117.04 04.94 118.04 04.94 119.04 04.94 120.04 04.93 121.04 04.92 122.04 04.90 123.04 04.88 124.04 04.86 125.04 05.03 126.04 05.01 127.04 04.97 128.04 04.94 129.04 04.90 130.04 04.85 131.04 05.00 132.04 04.95 133.04 04.90 134.04 04.84 135.04 04.77 136.04 04.71 137.04 04.83 138.04 04.75 139.04 04.67 140.04 04.59 141.04 04.69 142.04 04.60 143.04 04.49 144.04 04.38 145.04 04.47 11 Jul 2008 114.22 04.65 115.22 04.66 116.22 04.67 117.22 04.67 118.22 04.68 119.22 04.88 120.22 04.88 121.22 04.87 122.22 04.86 123.22 04.85 124.22 04.83 125.22 04.82 126.22 04.79 127.22 04.77 128.22 04.94 129.22 04.91 130.22 04.87 131.22 04.83 132.22 04.79 133.22 04.74 134.22 04.69 135.22 04.84 136.22 04.78 137.22 04.71 138.22 04.65 139.22 04.58 140.22 04.70 141.22 04.62 142.22 04.53 143.22 04.44 144.22 04.35 12 Jul 2008 113.40 04.54 114.40 04.56 115.40 04.58 116.40 04.60 117.40 04.61 118.40 04.62 119.40 04.63 120.40 04.63 121.40 04.63 122.40 04.83 123.40 04.83 124.40 04.82 125.40 04.81 126.40 04.79 127.40 04.78 128.40 04.75 129.40 04.73 130.40 04.70 131.40 04.67 132.40 04.84 133.40 04.80 134.40 04.76 135.40 04.71 136.40 04.66 137.40 04.61 138.40 04.55 139.40 04.69 140.40 04.63 141.40 04.56 142.40 04.48 143.40 04.40 13 Jul 2008 112.58 04.41 113.58 04.44 114.58 04.47 115.58 04.50 116.58 04.52 117.58 04.54 118.58 04.56 119.58 04.57 120.58 04.59 121.58 04.59 122.58 04.60 123.58 04.60 124.58 04.60 125.58 04.60 126.58 04.79 127.58 04.78 128.58 04.77 129.58 04.76 130.58 04.74 131.58 04.71 132.58 04.69 133.58 04.66 134.58 04.63 135.58 04.79 136.58 04.75 137.58 04.71 138.58 04.66 139.58 04.61 140.58 04.56 141.58 04.50 142.58 04.63 14 Jul 2008 111.76 04.25 112.76 04.30 113.76 04.34 114.76 04.37 115.76 04.41 116.76 04.44 117.76 04.47 118.76 04.49 119.76 04.51 120.76 04.53 121.76 04.55 122.76 04.56 123.76 04.57 124.76 04.58 125.76 04.59 126.76 04.59 127.76 04.59 128.76 04.58 129.76 04.78 130.76 04.77 131.76 04.75 132.76 04.74 133.76 04.72 134.76 04.69 135.76 04.67 136.76 04.64 137.76 04.60 138.76 04.57 139.76 04.73 140.76 04.68 141.76 04.64 15 Jul 2008 110.95 04.06 111.95 04.11 112.95 04.16 113.95 04.21 114.95 04.25 115.95 04.30 116.95 04.34 117.95 04.37 118.95 04.41 119.95 04.44 120.95 04.47 121.95 04.49 122.95 04.51 123.95 04.53 124.95 04.55 125.95 04.56 126.95 04.57 127.95 04.58 128.95 04.59 129.95 04.59 130.95 04.59 131.95 04.58 132.95 04.78 133.95 04.77 134.95 04.75 135.95 04.74 136.95 04.72 137.95 04.69 138.95 04.67 139.95 04.64 140.95 04.60 16 Jul 2008 110.14 03.82 111.14 03.89 112.14 03.95 113.14 04.01 114.14 04.06 115.14 04.12 116.14 04.17 117.14 04.22 118.14 04.26 119.14 04.30 120.14 04.34 121.14 04.38 122.14 04.41 123.14 04.45 124.14 04.47 125.14 04.50 126.14 04.52 127.14 04.54 128.14 04.56 129.14 04.57 130.14 04.59 131.14 04.59 132.14 04.60 133.14 04.60 134.14 04.60 135.14 04.60 136.14 04.79 137.14 04.78 138.14 04.77 139.14 04.75 140.14 04.73 17 Jul 2008 109.33 03.94 110.33 03.80 111.33 03.69 112.33 03.76 113.33 03.83 114.33 03.89 115.33 03.95 116.33 04.01 117.33 04.07 118.33 04.13 119.33 04.18 120.33 04.23 121.33 04.27 122.33 04.32 123.33 04.36 124.33 04.40 125.33 04.43 126.33 04.46 127.33 04.49 128.33 04.52 129.33 04.54 130.33 04.56 131.33 04.58 132.33 04.60 133.33 04.61 134.33 04.62 135.33 04.63 136.33 04.63 137.33 04.63 138.33 04.83 139.33 04.82 18 Jul 2008 108.52 04.31 109.52 04.20 110.52 04.28 111.52 04.15 112.52 04.02 113.52 03.89 114.52 03.95 115.52 03.80 116.52 03.84 117.52 03.90 118.52 03.97 119.52 04.03 120.52 04.09 121.52 04.14 122.52 04.20 123.52 04.25 124.52 04.30 125.52 04.34 126.52 04.38 127.52 04.42 128.52 04.46 129.52 04.49 130.52 04.52 131.52 04.55 132.52 04.58 133.52 04.60 134.52 04.62 135.52 04.64 136.52 04.65 137.52 04.66 138.52 04.67 19 Jul 2008 107.71 04.62 108.71 04.73 109.71 04.63 110.71 04.53 111.71 04.42 112.71 04.51 113.71 02.79 114.71 02.67 116.71 02.60 121.71 03.99 122.71 04.06 123.71 04.12 124.71 04.17 125.71 04.23 126.71 04.28 127.71 04.33 128.71 04.38 129.71 04.42 130.71 04.46 131.71 04.50 132.71 04.53 133.71 04.57 134.71 04.60 135.71 04.63 136.71 04.65 137.71 04.67 20 Jul 2008 106.90 05.06 107.90 04.99 108.90 04.92 109.90 04.84 110.90 04.95 111.90 04.86 112.90 04.77 113.90 04.67 114.90 04.76 115.90 04.65 116.90 04.53 117.90 04.61 118.90 04.48 119.90 04.34 120.90 04.40 121.90 04.25 122.90 04.09 123.90 04.13 124.90 04.03 125.90 04.10 126.90 04.16 127.90 04.22 128.90 04.27 129.90 04.33 130.90 04.38 131.90 04.43 132.90 04.47 133.90 04.52 134.90 04.56 135.90 04.60 136.90 04.63 21 Jul 2008 106.10 05.23 107.10 05.18 108.10 05.33 109.10 05.27 110.10 05.21 111.10 05.14 112.10 05.27 113.10 05.19 114.10 05.10 115.10 05.02 116.10 05.12 117.10 05.02 118.10 04.92 119.10 05.01 120.10 04.89 121.10 04.77 122.10 04.84 123.10 04.70 124.10 04.56 125.10 04.61 126.10 04.45 127.10 04.28 128.10 04.31 129.10 04.14 130.10 04.20 131.10 04.27 132.10 04.32 133.10 04.38 134.10 04.43 135.10 04.49 136.10 04.53 22 Jul 2008 105.29 05.55 106.29 05.52 107.29 05.48 108.29 05.45 109.29 05.60 110.29 05.55 111.29 05.50 112.29 05.44 113.29 05.58 114.29 05.52 115.29 05.45 116.29 05.37 117.29 05.49 118.29 05.40 119.29 05.31 120.29 05.41 121.29 05.31 122.29 05.20 123.29 05.28 124.29 05.16 125.29 05.03 126.29 05.09 127.29 04.95 128.29 04.99 129.29 04.83 130.29 04.67 131.29 04.69 132.29 04.50 133.29 04.51 134.29 04.34 135.29 04.40 23 Jul 2008 104.49 05.88 105.49 05.86 106.49 05.84 107.49 05.82 108.49 05.80 109.49 05.77 110.49 05.94 111.49 05.90 112.49 05.86 113.49 05.82 114.49 05.97 115.49 05.91 116.49 05.85 117.49 05.79 118.49 05.92 119.49 05.85 120.49 05.77 121.49 05.88 122.49 05.79 123.49 05.70 124.49 05.79 125.49 05.68 126.49 05.57 127.49 05.64 128.49 05.51 129.49 05.57 130.49 05.43 131.49 05.47 132.49 05.31 133.49 05.34 134.49 05.16 24 Jul 2008 103.68 05.93 104.68 05.93 105.68 06.13 106.68 06.13 107.68 06.12 108.68 06.11 109.68 06.10 110.68 06.28 111.68 06.26 112.68 06.23 113.68 06.21 114.68 06.17 115.68 06.34 116.68 06.29 117.68 06.25 118.68 06.40 119.68 06.34 120.68 06.28 121.68 06.21 122.68 06.34 123.68 06.26 124.68 06.38 125.68 06.29 126.68 06.19 127.68 06.29 128.68 06.18 129.68 06.27 130.68 06.14 131.68 06.01 132.68 06.07 133.68 05.92 25 Jul 2008 102.88 06.23 103.88 06.25 104.88 06.26 105.88 06.48 106.88 06.49 107.88 06.50 108.88 06.50 109.88 06.50 110.88 06.70 111.88 06.69 112.88 06.68 113.88 06.67 114.88 06.65 115.88 06.83 116.88 06.81 117.88 06.78 118.88 06.74 119.88 06.90 120.88 06.86 121.88 06.81 122.88 06.96 123.88 06.90 124.88 06.84 125.88 06.97 126.88 06.89 127.88 07.01 128.88 06.92 129.88 06.83 130.88 06.93 131.88 06.82 132.88 06.90 26 Jul 2008 102.08 06.55 103.08 06.58 104.08 06.62 105.08 06.65 106.08 06.87 107.08 06.90 108.08 06.92 109.08 06.94 110.08 06.96 111.08 07.17 112.08 07.18 113.08 07.18 114.08 07.18 115.08 07.18 116.08 07.38 117.08 07.37 118.08 07.36 119.08 07.34 120.08 07.52 121.08 07.49 122.08 07.46 123.08 07.63 124.08 07.59 125.08 07.54 126.08 07.69 127.08 07.64 128.08 07.78 129.08 07.71 130.08 07.64 131.08 07.76 132.08 07.67 27 Jul 2008 101.28 06.72 102.28 06.77 103.28 06.82 104.28 06.86 105.28 06.91 106.28 07.15 107.28 07.18 108.28 07.22 109.28 07.25 110.28 07.28 111.28 07.51 112.28 07.53 113.28 07.55 114.28 07.57 115.28 07.58 116.28 07.80 117.28 07.80 118.28 07.81 119.28 08.01 120.28 08.00 121.28 08.00 122.28 07.98 123.28 08.17 124.28 08.15 125.28 08.12 126.28 08.29 127.28 08.26 128.28 08.42 129.28 08.37 130.28 08.32 131.28 08.46 28 Jul 2008 100.47 07.04 101.47 07.11 102.47 07.17 103.47 07.23 104.47 07.29 105.47 07.54 106.47 07.60 107.47 07.65 108.47 07.70 109.47 07.75 110.47 07.99 111.47 08.03 112.47 08.07 113.47 08.10 114.47 08.14 115.47 08.37 116.47 08.39 117.47 08.42 118.47 08.44 119.47 08.65 120.47 08.67 121.47 08.68 122.47 08.88 123.47 08.89 124.47 08.88 125.47 09.08 126.47 09.07 127.47 09.05 128.47 09.23 129.47 09.21 130.47 09.38 29 Jul 2008 109.67 08.42 110.67 08.48 111.67 08.54 112.67 08.59 113.67 08.64 114.67 08.89 115.67 08.93 116.67 08.97 117.67 09.01 118.67 09.25 119.67 09.28 30 Jul 2008 108.87 08.95 109.87 09.02 110.87 09.09 111.87 09.16 112.87 09.23 113.87 09.49 114.87 09.56 115.87 09.62 116.87 09.67 117.87 09.93 118.87 09.98 31 Jul 2008 108.06 09.41 109.06 09.50 110.06 09.59 111.06 09.67 112.06 09.76 113.06 10.04 114.06 10.12 115.06 09.99 116.06 10.07 117.06 09.94 118.06 10.02 01 Aug 2008 107.26 09.68 108.26 09.89 109.26 09.90 110.26 09.91 111.26 10.12 112.26 10.13 113.26 10.14 114.26 10.18 115.26 10.07 116.26 10.16 117.26 10.05 02 Aug 2008 106.46 09.75 107.46 09.77 108.46 09.99 109.46 10.01 110.46 10.03 111.46 10.25 112.46 10.26 113.46 10.28 114.46 10.41 115.46 10.32 116.46 10.43 03 Aug 2008 105.65 10.14 106.65 10.17 107.65 10.40 108.65 10.43 109.65 10.45 110.65 10.48 111.65 10.70 112.65 10.72 113.65 10.74 114.65 10.96 115.65 10.98 04 Aug 2008 104.85 10.56 105.85 10.60 106.85 10.63 107.85 10.86 108.85 10.90 109.85 10.93 110.85 10.96 111.85 11.19 112.85 11.21 113.85 11.24 114.85 11.47 05 Aug 2008 104.04 11.40 105.04 11.44 106.04 11.48 107.04 11.71 108.04 11.75 109.04 11.79 110.04 11.82 111.04 12.06 112.04 12.09 113.04 12.12 114.04 12.35 06 Aug 2008 103.23 12.70 104.23 12.74 105.23 12.79 106.23 12.83 107.23 13.07 108.23 13.11 109.23 13.14 110.23 13.18 111.23 13.42 112.23 13.46 113.23 13.49 07 Aug 2008 102.42 14.31 103.42 14.36 104.42 14.40 105.42 14.45 106.42 14.69 107.42 14.73 108.42 14.77 109.42 14.81 110.42 15.05 111.42 15.09 112.42 15.13 08 Aug 2008 101.61 16.47 102.61 16.52 103.61 16.56 104.61 16.61 105.61 16.65 106.61 16.89 107.61 16.94 108.61 16.98 109.61 17.22 110.61 17.27 111.61 17.31 09 Aug 2008 100.80 18.97 101.80 19.01 102.80 19.06 103.80 19.10 104.80 19.15 105.80 19.40 106.80 19.44 107.80 19.49 108.80 19.53 109.80 19.78 110.80 19.82 10 Aug 2008 099.99 21.36 100.99 21.44 101.99 21.48 102.99 21.53 103.99 21.58 104.99 21.62 105.99 21.87 106.99 21.92 107.99 21.96 108.99 22.21 109.99 22.26 11 Aug 2008 099.17 23.64 100.17 23.68 101.17 23.73 102.17 23.78 103.17 23.82 104.17 23.87 105.17 24.12 106.17 24.18 107.17 24.24 108.17 24.46 109.17 24.51 12 Aug 2008 098.35 23.97 099.35 24.02 100.35 24.16 101.35 24.21 102.35 24.26 103.35 24.31 104.35 24.55 105.35 24.63 106.35 24.71 107.35 24.79 108.35 24.95 13 Aug 2008 097.53 23.67 098.53 23.74 099.53 23.82 100.53 23.99 101.53 24.04 102.53 24.09 103.53 24.17 104.53 24.39 105.53 24.44 106.53 24.49 107.53 24.78 14 Aug 2008 096.71 23.47 097.71 23.51 098.71 23.57 099.71 23.67 100.71 23.86 101.71 23.91 102.71 23.99 103.71 24.21 104.71 24.27 105.71 24.32 106.71 24.57 15 Aug 2008 095.88 23.30 096.88 23.35 097.88 23.40 098.88 23.44 099.88 23.69 100.88 23.75 101.88 23.80 102.88 23.85 103.88 24.10 104.88 24.16 105.88 24.41 16 Aug 2008 095.06 22.97 096.06 23.02 097.06 23.27 098.06 23.31 099.06 23.36 100.06 23.61 101.06 23.67 102.06 23.72 103.06 23.97 104.06 24.03 105.06 24.08 17 Aug 2008 094.23 22.73 095.23 22.77 096.23 22.82 097.23 23.07 098.23 23.11 099.23 23.16 100.23 23.42 101.23 23.47 102.23 23.52 103.23 23.78 104.23 23.83 18 Aug 2008 093.39 22.42 094.39 22.46 095.39 22.71 096.39 22.75 097.39 22.80 098.39 23.04 099.39 23.09 100.39 23.34 101.39 23.39 102.39 23.45 103.39 23.66 19 Aug 2008 092.56 22.30 093.56 22.34 094.56 22.38 095.56 22.61 096.56 22.65 097.56 22.70 098.56 22.94 099.56 22.89 100.56 22.92 101.56 22.91 102.56 22.96 20 Aug 2008 091.72 21.89 092.72 21.92 093.72 22.10 094.72 22.09 095.72 22.01 096.72 22.12 097.72 22.22 098.72 22.08 099.72 22.18 100.72 22.14 101.72 22.16 21 Aug 2008 090.88 20.45 091.88 20.54 092.88 20.61 093.88 20.63 094.88 20.63 095.88 20.56 096.88 20.64 097.88 20.56 098.88 20.54 099.88 20.58 100.88 20.69 22 Aug 2008 090.03 18.61 091.03 18.81 092.03 18.99 093.03 19.01 094.03 18.94 095.03 18.95 096.03 19.00 097.03 19.07 098.03 18.96 099.03 19.08 100.03 19.04 23 Aug 2008 089.18 15.26 090.18 15.37 091.18 15.56 092.18 15.77 093.18 15.92 094.18 16.21 095.18 16.38 096.18 16.53 097.18 16.74 098.18 16.95 099.18 17.34 24 Aug 2008 088.33 12.60 089.33 12.65 090.33 12.63 091.33 12.72 092.33 12.70 093.33 12.74 094.33 12.80 095.33 12.77 096.33 12.67 097.33 12.75 098.33 12.70 25 Aug 2008 087.47 10.36 088.47 10.32 089.47 10.24 090.47 10.30 091.47 10.11 092.47 10.05 093.47 10.11 094.47 09.88 095.47 09.94 096.47 09.86 097.47 09.59 26 Aug 2008 086.61 08.70 087.61 08.54 088.61 08.55 089.61 08.33 090.61 08.28 091.61 08.18 092.61 08.05 093.61 08.06 094.61 07.82 095.61 07.72 096.61 07.56 27 Aug 2008 085.74 07.53 086.74 07.43 087.74 07.31 088.74 07.17 089.74 07.21 090.74 07.02 091.74 07.00 092.74 06.76 093.74 06.68 094.74 06.56 095.74 06.47 28 Aug 2008 084.88 06.47 085.88 06.42 086.88 06.35 087.88 06.27 088.88 06.18 089.88 06.06 090.88 05.92 091.88 05.77 092.88 05.65 093.88 05.71 094.88 05.75 29 Aug 2008 084.00 05.92 085.00 05.71 086.00 05.69 087.00 05.65 088.00 05.40 089.00 05.34 090.00 05.26 091.00 05.17 092.00 05.06 093.00 05.10 094.00 05.35 30 Aug 2008 083.12 05.47 084.12 05.29 085.12 05.30 086.12 05.11 087.12 05.10 088.12 04.88 089.12 04.85 090.12 04.80 091.12 04.74 092.12 04.79 093.12 04.84 31 Aug 2008 082.24 05.01 083.24 05.06 084.24 04.90 085.24 04.93 086.24 04.75 087.24 04.77 088.24 04.57 089.24 04.56 090.24 04.41 091.24 04.47 092.24 04.53 01 Sep 2008 081.35 04.82 082.35 04.89 083.35 04.75 084.35 04.61 085.35 04.66 086.35 04.50 087.35 04.54 088.35 04.36 089.35 04.18 090.35 04.21 091.35 04.27 02 Sep 2008 080.46 04.83 081.46 04.72 082.46 04.60 083.46 04.68 084.46 04.56 085.46 04.42 086.46 04.48 087.46 04.33 088.46 04.18 089.46 04.22 090.46 04.05 03 Sep 2008 079.56 04.63 080.56 04.73 081.56 04.64 082.56 04.54 083.56 04.43 084.56 04.52 085.56 04.40 086.56 04.27 087.56 04.34 088.56 04.20 089.56 04.06 04 Sep 2008 078.66 04.61 079.66 04.74 080.66 04.66 081.66 04.57 082.66 04.48 083.66 04.39 084.66 04.49 085.66 04.39 086.66 04.28 087.66 04.16 088.66 04.24 05 Sep 2008 077.75 04.59 078.75 04.73 079.75 04.66 080.75 04.59 081.75 04.52 082.75 04.44 083.75 04.56 084.75 04.47 085.75 04.38 086.75 04.29 087.75 04.19 06 Sep 2008 076.84 04.74 077.84 04.69 078.84 04.64 079.84 04.59 080.84 04.53 081.84 04.67 082.84 04.61 083.84 04.54 084.84 04.46 085.84 04.38 086.84 04.30 07 Sep 2008 075.92 04.66 076.92 04.63 077.92 04.60 078.92 04.76 079.92 04.71 080.92 04.67 081.92 04.62 082.92 04.56 083.92 04.51 084.92 04.44 085.92 04.58 08 Sep 2008 075.00 04.76 076.00 04.74 077.00 04.72 078.00 04.69 079.00 04.66 080.00 04.63 081.00 04.60 082.00 04.76 083.00 04.71 084.00 04.67 085.00 04.62 09 Sep 2008 074.07 04.61 075.07 04.80 076.07 04.80 077.07 04.79 078.07 04.77 079.07 04.75 080.07 04.73 081.07 04.71 082.07 04.68 083.07 04.65 084.07 04.62 10 Sep 2008 073.13 04.62 074.13 04.63 075.13 04.63 076.13 04.64 077.13 04.64 078.13 04.83 079.13 04.83 080.13 04.82 081.13 04.80 082.13 04.79 083.13 04.77 11 Sep 2008 072.19 04.59 073.19 04.61 074.19 04.63 075.19 04.64 076.19 04.66 077.19 04.67 078.19 04.67 079.19 04.68 080.19 04.68 081.19 04.68 082.19 04.67 12 Sep 2008 071.25 04.30 072.25 04.34 073.25 04.37 074.25 04.40 075.25 04.23 076.25 04.25 077.25 04.27 078.25 04.29 079.25 04.31 080.25 04.32 081.25 04.33 13 Sep 2008 070.29 03.78 071.29 03.82 072.29 03.67 073.29 03.71 074.29 03.75 075.29 03.79 076.29 03.83 077.29 03.66 078.29 03.69 079.29 03.72 080.29 03.74 14 Sep 2008 069.33 03.19 070.33 03.05 071.33 03.11 072.33 03.17 073.33 03.22 074.33 03.07 075.33 03.12 076.33 03.17 077.33 03.21 078.33 03.25 079.33 03.09 15 Sep 2008 068.37 02.56 071.37 02.58 074.37 02.57 075.37 02.63 078.37 02.59 24 Sep 2008 059.39 52.59 25 Sep 2008 058.36 52.83 059.36 52.83 060.36 52.83 26 Sep 2008 057.32 53.13 058.32 53.13 059.32 53.13 060.32 53.13 061.32 53.13 062.32 53.13 27 Sep 2008 056.28 53.47 057.28 53.47 058.28 53.47 059.28 53.47 060.28 53.47 061.28 53.47 062.28 53.47 063.28 53.47 28 Sep 2008 055.23 53.88 056.23 53.88 057.23 53.88 058.23 53.88 059.23 53.88 060.23 53.88 061.23 53.88 062.23 53.88 063.23 53.88 29 Sep 2008 054.17 54.35 055.17 54.35 056.17 54.35 057.17 54.35 058.17 54.35 059.17 54.35 060.17 54.35 061.17 54.35 062.17 54.35 063.17 54.35 30 Sep 2008 053.11 62.70 054.11 62.70 055.11 62.70 056.11 62.70 057.11 62.70 058.11 62.70 059.11 62.70 060.11 62.70 061.11 62.70 062.11 62.70 063.11 62.70 01 Oct 2008 052.04 64.11 053.04 64.11 054.04 64.11 055.04 64.11 056.04 64.11 057.04 64.11 058.04 64.11 059.04 64.11 060.04 64.11 061.04 64.11 062.04 02.58 02 Oct 2008 050.96 65.76 051.96 65.76 052.96 65.76 053.96 65.76 054.96 65.76 055.96 65.76 056.96 65.76 057.96 65.76 058.96 65.76 059.96 04.41 060.96 04.69 03 Oct 2008 049.88 67.33 050.88 67.33 051.88 67.33 052.88 67.33 053.88 67.33 054.88 67.33 055.88 06.39 056.88 06.46 057.88 06.74 058.88 06.82 059.88 06.89 04 Oct 2008 048.79 68.69 049.79 08.26 050.79 08.34 051.79 08.41 052.79 08.69 053.79 08.76 054.79 08.83 055.79 09.10 056.79 09.17 057.79 09.44 058.79 09.51 23 Nov 2008 350.75 58.06 351.75 58.06 352.75 58.06 353.75 58.06 354.75 58.06 355.75 58.06 356.75 58.06 357.75 58.06 358.75 58.06 359.75 58.06 000.75 58.06 24 Nov 2008 349.63 59.00 350.63 59.00 351.63 59.00 352.63 59.00 353.63 59.00 354.63 59.00 355.63 59.00 356.63 59.00 357.63 59.00 358.63 59.00 359.63 59.00 25 Nov 2008 348.52 60.20 349.52 60.20 350.52 60.20 351.52 60.20 352.52 60.20 353.52 60.20 354.52 60.20 355.52 60.20 356.52 60.20 357.52 60.20 358.52 60.20 26 Nov 2008 347.41 61.25 348.41 61.25 349.41 61.25 350.41 61.25 351.41 61.25 352.41 61.25 353.41 61.25 354.41 61.25 355.41 61.25 356.41 61.25 357.41 61.25 27 Nov 2008 346.31 62.69 347.31 62.69 348.31 62.69 349.31 62.69 350.31 62.69 351.31 62.69 352.31 62.69 353.31 62.69 354.31 62.69 355.31 62.69 356.31 62.69 28 Nov 2008 345.22 57.47 346.22 57.47 347.22 57.47 348.22 57.47 349.22 57.47 350.22 57.47 351.22 57.47 352.22 57.47 353.22 57.47 354.22 57.47 355.22 57.47 29 Nov 2008 344.13 57.61 345.13 57.61 346.13 57.61 347.13 57.61 348.13 57.61 349.13 57.61 350.13 57.61 351.13 57.61 352.13 57.61 353.13 57.61 354.13 57.61 30 Nov 2008 343.04 57.61 344.04 57.61 345.04 57.61 346.04 57.61 347.04 57.61 348.04 57.61 349.04 57.61 350.04 57.61 351.04 57.61 352.04 57.61 353.04 57.61 01 Dec 2008 341.97 57.46 342.97 57.46 343.97 57.46 344.97 57.46 345.97 57.46 346.97 57.46 347.97 57.46 348.97 57.46 349.97 57.46 350.97 57.46 351.97 57.46 02 Dec 2008 340.90 56.68 341.90 56.68 342.90 56.68 343.90 56.68 344.90 56.68 345.90 56.68 346.90 56.68 347.90 56.68 348.90 56.68 349.90 56.68 350.90 56.68 03 Dec 2008 339.83 56.04 340.83 56.04 341.83 56.04 342.83 56.04 343.83 56.04 344.83 56.04 345.83 56.04 346.83 56.04 347.83 56.04 348.83 56.04 349.83 56.04 04 Dec 2008 338.77 55.39 339.77 55.39 340.77 55.39 341.77 55.39 342.77 55.39 343.77 55.39 344.77 55.39 345.77 55.39 346.77 55.39 347.77 55.39 348.77 55.39 05 Dec 2008 337.72 54.79 338.72 54.79 339.72 54.79 340.72 54.79 341.72 54.79 342.72 54.79 343.72 54.79 344.72 54.79 345.72 54.79 346.72 54.79 347.72 54.79 06 Dec 2008 336.68 54.25 337.68 54.25 338.68 54.25 339.68 54.25 340.68 54.25 341.68 54.25 342.68 54.25 343.68 54.25 344.68 54.25 345.68 54.25 346.68 54.25 07 Dec 2008 335.64 53.79 336.64 53.79 337.64 53.79 338.64 53.79 339.64 53.79 340.64 53.79 341.64 53.79 342.64 53.79 343.64 53.79 344.64 53.79 345.64 53.79 08 Dec 2008 334.60 53.40 335.60 53.40 336.60 53.40 337.60 53.40 338.60 53.40 339.60 53.40 340.60 53.40 341.60 53.40 342.60 53.40 343.60 53.40 344.60 53.40 09 Dec 2008 333.58 53.06 334.58 53.06 335.58 53.06 336.58 53.06 337.58 53.06 338.58 53.06 339.58 53.06 340.58 53.06 341.58 53.06 342.58 53.06 343.58 53.06 10 Dec 2008 332.56 52.78 333.56 52.78 334.56 52.78 335.56 52.78 336.56 52.78 337.56 52.78 338.56 52.78 339.56 52.78 340.56 52.78 341.56 52.78 342.56 52.78 11 Dec 2008 331.54 52.54 332.54 52.54 333.54 52.54 334.54 52.54 335.54 52.54 336.54 52.54 337.54 52.54 338.54 52.54 339.54 52.54 340.54 52.54 341.54 52.54 12 Dec 2008 330.53 52.34 331.53 52.34 332.53 52.34 333.53 52.34 334.53 52.34 335.53 52.34 336.53 52.34 337.53 52.34 338.53 52.34 339.53 52.34 340.53 52.34 13 Dec 2008 329.53 52.18 330.53 52.18 331.53 52.18 332.53 52.18 333.53 52.18 334.53 52.18 335.53 52.18 336.53 52.18 337.53 52.18 338.53 52.18 339.53 52.18 14 Dec 2008 328.53 52.04 329.53 52.04 330.53 52.04 331.53 52.04 332.53 52.04 333.53 52.04 334.53 52.04 335.53 52.04 336.53 52.04 337.53 52.04 338.53 52.04 15 Dec 2008 327.54 51.92 328.54 51.92 329.54 51.92 330.54 51.92 331.54 51.92 332.54 51.92 333.54 51.92 334.54 51.92 335.54 51.92 336.54 51.92 337.54 51.92 16 Dec 2008 326.56 51.82 327.56 51.82 328.56 51.82 329.56 51.82 330.56 51.82 331.56 51.82 332.56 51.82 333.56 51.82 334.56 51.82 335.56 51.82 336.56 51.82 17 Dec 2008 325.58 51.74 326.58 51.74 327.58 51.74 328.58 51.74 329.58 51.74 330.58 51.74 331.58 51.74 332.58 51.74 333.58 51.74 334.58 51.74 335.58 51.74 18 Dec 2008 324.60 51.67 325.60 51.67 326.60 51.67 327.60 51.67 328.60 51.67 329.60 51.67 330.60 51.67 331.60 51.67 332.60 51.67 333.60 51.67 334.60 51.67 19 Dec 2008 323.64 51.62 324.64 51.62 325.64 51.62 326.64 51.62 327.64 51.62 328.64 51.62 329.64 51.62 330.64 51.62 331.64 51.62 332.64 51.62 333.64 51.62 20 Dec 2008 322.67 51.58 323.67 51.58 324.67 51.58 325.67 51.58 326.67 51.58 327.67 51.58 328.67 51.58 329.67 51.58 330.67 51.58 331.67 51.58 332.67 51.58 21 Dec 2008 321.72 51.54 322.72 51.54 323.72 51.54 324.72 51.54 325.72 51.54 326.72 51.54 327.72 51.54 328.72 51.54 329.72 51.54 330.72 51.54 331.72 51.54 22 Dec 2008 320.76 51.52 321.76 51.52 322.76 51.52 323.76 51.52 324.76 51.52 325.76 51.52 326.76 51.52 327.76 51.52 328.76 51.52 329.76 51.52 330.76 51.52 23 Dec 2008 319.82 53.50 320.82 53.50 321.82 53.50 322.82 53.50 323.82 53.50 324.82 53.50 325.82 53.50 326.82 53.50 327.82 53.50 328.82 53.50 329.82 53.50 24 Dec 2008 318.87 53.48 319.87 53.48 320.87 53.48 321.87 53.48 322.87 53.48 323.87 53.48 324.87 53.48 325.87 53.48 326.87 53.48 327.87 53.48 328.87 53.48 25 Dec 2008 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 26 Dec 2008 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 322.00 53.47 323.00 53.47 324.00 53.47 325.00 53.47 326.00 53.47 327.00 53.47 27 Dec 2008 316.08 53.47 317.08 53.47 318.08 53.47 319.08 53.47 320.08 53.47 321.08 53.47 322.08 53.47 323.08 53.47 324.08 53.47 325.08 53.47 326.08 53.47 28 Dec 2008 315.15 53.47 316.15 53.47 317.15 53.47 318.15 53.47 319.15 53.47 320.15 53.47 321.15 53.47 322.15 53.47 323.15 53.47 324.15 53.47 325.15 53.47