;;File created using SAA zone 5 
02 Jul 2007 122.83 03.51 123.83 03.62 124.83 03.72 125.83 03.82 126.83 03.92 127.83 04.01 128.83 06.47 129.83 06.53 130.83 06.38 131.83 06.42 132.83 06.25 133.83 06.27 134.83 06.09 135.83 06.09 136.83 06.07 137.83 05.85 138.83 05.81 139.83 05.76 140.83 05.69 141.83 05.61 142.83 05.52 143.83 05.20 144.83 05.45 145.83 05.50 146.83 05.55 147.83 05.59 148.83 05.63 149.83 05.67 150.83 05.71 151.83 05.75 152.83 05.78 153.83 05.81 154.83 06.04 155.83 06.06 156.83 06.08 157.83 06.10 158.83 06.11 159.83 06.12 160.83 06.13
03 Jul 2007 122.21 07.14 123.21 07.07 124.21 07.00 125.21 07.12 126.21 07.03 127.21 07.14 128.21 07.04 129.21 07.13 130.21 07.02 131.21 07.09 132.21 06.96 133.21 07.02 134.21 06.87 135.21 06.91 136.21 06.94 137.21 06.76 138.21 06.77 139.21 06.76 140.21 06.74 141.21 06.51 142.21 06.46 143.21 06.40 144.21 06.32 145.21 06.22 146.21 06.11 147.21 05.97 148.21 05.82 149.21 05.66 150.21 05.71 151.21 05.76 152.21 05.80
04 Jul 2007 121.35 07.66 122.35 07.62 123.35 07.77 124.35 07.72 125.35 07.66 126.35 07.80 127.35 07.73 128.35 07.86 129.35 07.77 130.35 07.89 131.35 07.79 132.35 07.89 133.35 07.77 134.35 07.85 135.35 07.72 136.35 07.78 137.35 07.84 138.35 07.68 139.35 07.70 140.35 07.72 141.35 07.73 142.35 07.72 143.35 07.49 144.35 07.46 145.35 07.40 146.35 07.33 147.35 07.24 148.35 07.33 149.35 07.19 150.35 07.04 151.35 06.86
05 Jul 2007 120.49 07.97 121.49 08.16 122.49 08.14 123.49 08.11 124.49 08.28 125.49 08.25 126.49 08.41 127.49 08.36 128.49 08.31 129.49 08.45 130.49 08.39 131.49 08.52 132.49 08.44 133.49 08.56 134.49 08.47 135.49 08.57 136.49 08.66 137.49 08.54 138.49 08.61 139.49 08.68 140.49 08.53 141.49 08.57 142.49 08.60 143.49 08.62 144.49 08.62 145.49 08.61 146.49 08.58 147.49 08.53 148.49 08.47 149.49 08.39 150.49 08.28
06 Jul 2007 119.63 08.61 120.63 08.61 121.63 08.82 122.63 08.81 123.63 08.81 124.63 09.00 125.63 08.99 126.63 08.97 127.63 09.15 128.63 09.12 129.63 09.29 130.63 09.25 131.63 09.40 132.63 09.35 133.63 09.50 134.63 09.43 135.63 09.56 136.63 09.49 137.63 09.60 138.63 09.71 139.63 09.60 140.63 09.69 141.63 09.77 142.63 09.84 143.63 09.69 144.63 09.74 145.63 09.77 146.63 09.78 147.63 09.78 148.63 09.77 149.63 09.93
07 Jul 2007 118.78 09.14 119.78 09.17 120.78 09.19 121.78 09.42 122.78 09.43 123.78 09.45 124.78 09.66 125.78 09.67 126.78 09.67 127.78 09.87 128.78 09.87 129.78 09.86 130.78 10.04 131.78 10.03 132.78 10.20 133.78 10.17 134.78 10.34 135.78 10.29 136.78 10.45 137.78 10.59 138.78 10.53 139.78 10.66 140.78 10.78 141.78 10.70 142.78 10.80 143.78 10.90 144.78 10.98 145.78 11.05 146.78 11.11 147.78 11.16 148.78 11.19
08 Jul 2007 117.92 09.56 118.92 09.81 119.92 09.86 120.92 09.90 121.92 10.14 122.92 10.18 123.92 10.22 124.92 10.25 125.92 10.48 126.92 10.50 127.92 10.72 128.92 10.74 129.92 10.75 130.92 10.96 131.92 10.97 132.92 11.17 133.92 11.17 134.92 11.36 135.92 11.35 136.92 11.53 137.92 11.50 138.92 11.67 139.92 11.84 140.92 11.79 141.92 11.94 142.92 12.08 143.92 12.22 144.92 12.14 145.92 12.26 146.92 12.36 147.92 12.46
09 Jul 2007 117.07 10.03 118.07 10.10 119.07 10.37 120.07 10.43 121.07 10.49 122.07 10.75 123.07 10.81 124.07 10.86 125.07 11.11 126.07 11.16 127.07 11.21 128.07 11.45 129.07 11.49 130.07 11.53 131.07 11.76 132.07 11.79 133.07 12.02 134.07 12.04 135.07 12.26 136.07 12.27 137.07 12.48 138.07 12.49 139.07 12.69 140.07 12.89 141.07 12.88 142.07 13.06 143.07 13.24 144.07 13.21 145.07 13.38 146.07 13.53 147.07 13.48
10 Jul 2007 116.22 10.66 117.22 10.75 118.22 11.04 119.22 11.12 120.22 11.20 121.22 11.28 122.22 11.56 123.22 11.63 124.22 11.70 125.22 11.98 126.22 12.04 127.22 12.11 128.22 12.38 129.22 12.44 130.22 12.50 131.22 12.75 132.22 12.81 133.22 13.06 134.22 13.11 135.22 13.35 136.22 13.39 137.22 13.63 138.22 13.67 139.22 13.70 140.22 13.73 141.22 13.55 142.22 13.57 143.22 13.58 144.22 13.39 145.22 13.40 146.22 13.40
11 Jul 2007 115.37 11.41 116.37 11.51 117.37 11.82 118.37 11.92 119.37 12.02 120.37 12.11 121.37 12.41 122.37 12.51 123.37 12.60 124.37 12.89 125.37 12.98 126.37 13.07 127.37 13.36 128.37 13.44 129.37 13.53 130.37 13.81 131.37 13.89 132.37 13.97 133.37 14.04 134.37 13.92 135.37 13.99 136.37 13.86 137.37 13.92 138.37 13.79 139.37 13.85 140.37 13.71 141.37 13.76 142.37 13.62 143.37 13.67 144.37 13.51 145.37 13.56
12 Jul 2007 114.52 12.19 115.52 12.31 116.52 12.63 117.52 12.75 118.52 12.86 119.52 12.98 120.52 13.30 121.52 13.41 122.52 13.52 123.52 13.83 124.52 13.95 125.52 14.05 126.52 14.13 127.52 14.13 128.52 14.18 129.52 14.28 130.52 14.19 131.52 14.09 132.52 14.19 133.52 14.09 134.52 13.99 135.52 14.09 136.52 13.98 137.52 14.08 138.52 13.97 139.52 13.86 140.52 13.95 141.52 13.84 142.52 13.92 143.52 13.81 144.52 13.89
13 Jul 2007 113.68 12.66 114.68 12.89 115.68 13.11 116.68 13.34 117.68 13.57 118.68 13.79 119.68 14.01 120.68 14.04 121.68 14.06 122.68 14.08 123.68 14.10 124.68 14.32 125.68 14.33 126.68 14.35 127.68 14.37 128.68 14.39 129.68 14.37 130.68 14.50 131.68 14.42 132.68 14.35 133.68 14.47 134.68 14.40 135.68 14.32 136.68 14.44 137.68 14.36 138.68 14.28 139.68 14.40 140.68 14.32 141.68 14.24 142.68 14.36 143.68 14.28
14 Jul 2007 112.83 13.14 113.83 13.38 114.83 13.61 115.83 13.85 116.83 14.08 117.83 14.31 118.83 14.54 119.83 14.57 120.83 14.60 121.83 14.63 122.83 14.66 123.83 14.68 124.83 14.71 125.83 14.94 126.83 14.96 127.83 14.99 128.83 15.01 129.83 15.03 130.83 15.19 131.83 15.13 132.83 15.08 133.83 15.23 134.83 15.18 135.83 15.13 136.83 15.08 137.83 15.23 138.83 15.17 139.83 15.12 140.83 15.27 141.83 15.22 142.83 15.17
15 Jul 2007 111.99 14.32 112.99 14.49 113.99 14.46 114.99 14.59 115.99 14.83 116.99 15.07 117.99 15.11 118.99 15.34 119.99 15.38 120.99 15.41 121.99 15.45 122.99 15.48 123.99 15.52 124.99 15.55 125.99 15.58 126.99 15.81 127.99 15.84 128.99 15.87 129.99 15.90 130.99 16.11 131.99 16.16 132.99 16.19 133.99 16.22 134.99 16.20 135.99 16.37 136.99 16.34 137.99 16.32 138.99 16.30 139.99 16.47 140.99 16.45 141.99 16.43
16 Jul 2007 111.14 15.82 112.14 15.80 113.14 15.78 114.14 15.96 115.14 16.10 116.14 16.34 117.14 16.38 118.14 16.42 119.14 16.47 120.14 16.51 121.14 16.75 122.14 16.78 123.14 16.82 124.14 16.86 125.14 16.90 126.14 16.94 127.14 16.98 128.14 17.21 129.14 17.25 130.14 17.29 131.14 17.32 132.14 17.56 133.14 17.60 134.14 17.63 135.14 17.87 136.14 17.90 137.14 17.94 138.14 18.12 139.14 18.12 140.14 18.33 141.14 18.33
17 Jul 2007 110.30 17.86 111.30 17.86 112.30 17.85 113.30 17.85 114.30 17.97 115.30 18.21 116.30 18.26 117.30 18.30 118.30 18.35 119.30 18.39 120.30 18.44 121.30 18.48 122.30 18.53 123.30 18.77 124.30 18.81 125.30 18.86 126.30 18.90 127.30 18.94 128.30 19.18 129.30 19.22 130.30 19.27 131.30 19.31 132.30 19.55 133.30 19.59 134.30 19.63 135.30 19.88 136.30 19.92 137.30 19.96 138.30 20.20 139.30 20.24 140.30 20.48
18 Jul 2007 109.46 20.69 110.46 20.70 111.46 20.71 112.46 20.72 113.46 20.74 114.46 20.92 115.46 20.97 116.46 21.02 117.46 21.07 118.46 21.12 119.46 21.16 120.46 21.21 121.46 21.26 122.46 21.31 123.46 21.35 124.46 21.60 125.46 21.65 126.46 21.70 127.46 21.74 128.46 21.79 129.46 22.04 130.46 22.08 131.46 22.13 132.46 22.38 133.46 22.42 134.46 22.47 135.46 22.72 136.46 22.76 137.46 23.01 138.46 23.12 139.46 23.38
19 Jul 2007 108.62 24.32 109.62 24.35 110.62 24.37 111.62 24.40 112.62 24.43 113.62 24.50 114.62 24.55 115.62 24.61 116.62 24.66 117.62 24.71 118.62 24.76 119.62 24.81 120.62 24.86 121.62 24.91 122.62 24.96 123.62 25.05 124.62 25.26 125.62 25.31 126.62 25.36 127.62 25.41 128.62 25.51 129.62 25.72 130.62 25.83 131.62 26.10 132.62 26.36 133.62 26.63 134.62 26.90 135.62 27.17 136.62 27.45 137.62 27.72 138.62 28.00
20 Jul 2007 107.78 24.48 108.78 24.52 109.78 24.57 110.78 24.61 111.78 24.66 112.78 24.71 113.78 24.76 114.78 24.81 115.78 24.86 116.78 24.92 117.78 24.98 118.78 25.04 119.78 25.10 120.78 25.16 121.78 25.42 122.78 25.49 123.78 25.56 124.78 25.63 125.78 25.90 126.78 25.98 127.78 26.26 128.78 26.54 129.78 26.82 130.78 27.11 131.78 27.39 132.78 27.68 133.78 27.98 134.78 28.27 135.78 28.32 136.78 28.58 137.78 28.64
21 Jul 2007 106.94 24.64 107.94 24.71 108.94 24.77 109.94 24.83 110.94 24.90 111.94 24.97 112.94 25.04 113.94 25.11 114.94 25.18 115.94 25.26 116.94 25.33 117.94 25.41 118.94 25.50 119.94 25.58 120.94 25.67 121.94 25.76 122.94 26.05 123.94 26.14 124.94 26.44 125.94 26.74 126.94 27.04 127.94 27.34 128.94 27.65 129.94 27.75 130.94 27.81 131.94 28.07 132.94 28.13 133.94 28.39 134.94 28.45 135.94 28.71 136.94 28.77
22 Jul 2007 106.10 24.67 107.10 24.75 108.10 24.83 109.10 24.91 110.10 25.00 111.10 25.09 112.10 25.18 113.10 25.27 114.10 25.17 115.10 25.27 116.10 25.37 117.10 25.47 118.10 25.78 119.10 25.89 120.10 26.00 121.10 26.11 122.10 26.43 123.10 26.74 124.10 27.06 125.10 27.36 126.10 27.42 127.10 27.48 128.10 27.74 129.10 27.80 130.10 27.87 131.10 28.13 132.10 28.19 133.10 28.25 134.10 28.52 135.10 28.78 136.10 28.85
23 Jul 2007 105.26 24.75 106.26 24.86 107.26 24.96 108.26 25.07 109.26 24.98 110.26 25.09 111.26 25.21 112.26 25.33 113.26 25.45 114.26 25.57 115.26 25.70 116.26 25.83 117.26 25.96 118.26 26.10 119.26 26.23 120.26 26.57 121.26 26.92 122.26 27.04 123.26 27.30 124.26 27.37 125.26 27.43 126.26 27.50 127.26 27.76 128.26 27.83 129.26 27.89 130.26 28.16 131.26 28.23 132.26 28.29 133.26 28.56 134.26 28.63 135.26 28.90
24 Jul 2007 104.42 25.01 105.42 24.93 106.42 25.06 107.42 25.20 108.42 25.14 109.42 25.28 110.42 25.42 111.42 25.57 112.42 25.52 113.42 25.68 114.42 25.83 115.42 25.99 116.42 26.16 117.42 26.32 118.42 26.69 119.42 27.02 120.42 27.08 121.42 27.15 122.42 27.41 123.42 27.48 124.42 27.55 125.42 27.62 126.42 27.69 127.42 27.96 128.42 28.03 129.42 28.30 130.42 28.37 131.42 28.44 132.42 28.71 133.42 28.78 134.42 29.06
25 Jul 2007 113.58 26.06 114.58 26.26 115.58 26.46 116.58 26.67 117.58 27.07 118.58 27.14 119.58 27.20 120.58 27.28 121.58 27.55 122.58 27.62 123.58 27.69
26 Jul 2007 112.74 26.18 113.74 26.23 114.74 26.48 115.74 26.73 116.74 27.05 117.74 27.13 118.74 27.20 119.74 27.47 120.74 27.55 121.74 27.63 122.74 27.70
27 Jul 2007 111.90 25.99 112.90 26.10 113.90 26.41 114.90 26.73 115.90 27.00 116.90 27.08 117.90 27.16 118.90 27.44 119.90 27.52 120.90 27.60 121.90 27.68
28 Jul 2007 111.06 25.59 112.06 25.78 113.06 25.98 114.06 26.19 115.06 26.60 116.06 27.02 117.06 27.17 118.06 27.25 119.06 27.34 120.06 27.42 121.06 27.51
29 Jul 2007 110.22 25.22 111.22 25.34 112.22 25.47 113.22 25.61 114.22 25.77 115.22 26.14 116.22 26.52 117.22 26.98 118.22 27.07 119.22 27.16 120.22 27.25
30 Jul 2007 109.38 24.51 110.38 24.65 111.38 24.84 112.38 24.88 113.38 24.94 114.38 25.23 115.38 25.52 116.38 25.82 117.38 26.10 118.38 26.86 119.38 26.95
31 Jul 2007 108.53 23.74 109.53 23.82 110.53 23.90 111.53 23.98 112.53 24.07 113.53 24.16 114.53 24.25 115.53 24.34 116.53 24.44 117.53 24.65 118.53 24.86
01 Aug 2007 107.69 23.05 108.69 23.13 109.69 23.40 110.69 23.49 111.69 23.57 112.69 23.66 113.69 23.75 114.69 23.84 115.69 23.94 116.69 24.04 117.69 24.34
02 Aug 2007 106.85 22.43 107.85 22.50 108.85 22.57 109.85 22.65 110.85 22.93 111.85 23.01 112.85 23.09 113.85 23.18 114.85 23.28 115.85 10.01 116.85 10.26
03 Aug 2007 106.00 21.72 107.00 21.97 108.00 22.03 109.00 22.10 110.00 22.17 111.00 22.31 112.00 22.37 113.00 09.13 114.00 09.17 115.00 09.41 116.00 09.44
04 Aug 2007 105.16 19.25 106.16 20.73 107.16 21.25 108.16 21.25 109.16 21.43 110.16 21.43 111.16 08.68 112.16 08.71 113.16 08.74 114.16 08.96 115.16 08.98
05 Aug 2007 104.31 11.91 105.31 11.85 106.31 11.63 107.31 11.41 108.31 08.75 109.31 08.78 110.31 08.80 111.31 09.03 112.31 09.05 113.31 09.06 114.31 09.28
06 Aug 2007 103.46 09.02 104.46 08.66 105.46 08.53 106.46 08.56 107.46 08.59 108.46 08.82 109.46 08.84 110.46 08.86 111.46 08.88 112.46 09.09 113.46 09.10
07 Aug 2007 102.61 07.45 103.61 07.48 104.61 07.72 105.61 07.75 106.61 07.77 107.61 07.80 108.61 08.02 109.61 08.04 110.61 08.05 111.61 08.07 112.61 08.27
08 Aug 2007 101.76 06.80 102.76 07.03 103.76 07.07 104.76 07.10 105.76 07.13 106.76 07.15 107.76 07.38 108.76 07.39 109.76 07.41 110.76 07.42 111.76 07.43
09 Aug 2007 100.90 06.41 101.90 06.45 102.90 06.48 103.90 06.52 104.90 06.55 105.90 06.57 106.90 06.80 107.90 06.82 108.90 06.84 109.90 06.85 110.90 06.87
10 Aug 2007 100.05 05.75 101.05 05.79 102.05 05.83 103.05 05.86 104.05 06.10 105.05 06.13 106.05 06.16 107.05 06.18 108.05 06.20 109.05 06.22 110.05 06.24
11 Aug 2007 099.19 05.35 100.19 05.40 101.19 05.44 102.19 05.49 103.19 05.52 104.19 05.56 105.19 05.59 106.19 05.62 107.19 05.65 108.19 05.87 109.19 05.89
12 Aug 2007 098.33 04.85 099.33 04.90 100.33 04.95 101.33 04.99 102.33 05.04 103.33 05.28 104.33 05.32 105.33 05.35 106.33 05.39 107.33 05.42 108.33 05.44
13 Aug 2007 097.47 04.51 098.47 04.57 099.47 04.63 100.47 04.68 101.47 04.73 102.47 04.78 103.47 04.82 104.47 04.86 105.47 04.90 106.47 04.94 107.47 05.18
14 Aug 2007 096.60 04.63 097.60 04.43 098.60 04.42 099.60 04.42 100.60 04.48 101.60 04.54 102.60 04.59 103.60 04.64 104.60 04.69 105.60 04.73 106.60 04.77
15 Aug 2007 095.74 04.58 096.74 04.61 097.74 04.44 098.74 04.46 099.74 04.27 100.74 04.28 101.74 04.34 102.74 04.40 103.74 04.46 104.74 04.51 105.74 04.56
16 Aug 2007 094.87 04.86 095.87 04.73 096.87 04.58 097.87 04.63 098.87 04.47 099.87 04.31 100.87 04.33 101.87 04.15 102.87 04.20 103.87 04.27 104.87 04.32
17 Aug 2007 093.99 04.89 094.99 04.77 095.99 04.86 096.99 04.73 097.99 04.60 098.99 04.67 099.99 04.53 100.99 04.37 101.99 04.42 102.99 04.25 103.99 04.28
18 Aug 2007 093.12 05.05 094.12 04.96 095.12 04.87 096.12 04.97 097.12 04.87 098.12 04.76 099.12 04.84 100.12 04.72 101.12 04.59 102.12 04.65 103.12 04.51
19 Aug 2007 092.24 05.17 093.24 05.10 094.24 05.03 095.24 05.15 096.24 05.07 097.24 04.98 098.24 04.89 099.24 04.99 100.24 04.88 101.24 04.78 102.24 04.86
20 Aug 2007 091.36 05.23 092.36 05.18 093.36 05.33 094.36 05.27 095.36 05.21 096.36 05.14 097.36 05.07 098.36 05.19 099.36 05.11 100.36 05.03 101.36 04.93
21 Aug 2007 090.48 05.24 091.48 05.41 092.48 05.37 093.48 05.33 094.48 05.29 095.48 05.24 096.48 05.39 097.48 05.34 098.48 05.28 099.48 05.21 100.48 05.14
22 Aug 2007 089.59 05.40 090.59 05.38 091.59 05.36 092.59 05.34 093.59 05.52 094.59 05.49 095.59 05.45 096.59 05.42 097.59 05.38 098.59 05.33 099.59 05.48
23 Aug 2007 088.70 05.30 089.70 05.50 090.70 05.50 091.70 05.50 092.70 05.49 093.70 05.48 094.70 05.46 095.70 05.64 096.70 05.62 097.70 05.59 098.70 05.56
24 Aug 2007 087.81 05.36 088.81 05.37 089.81 05.39 090.81 05.40 091.81 05.60 092.81 05.61 093.81 05.61 094.81 05.61 095.81 05.60 096.81 05.59 097.81 05.78
25 Aug 2007 086.91 05.43 087.91 05.47 088.91 05.49 089.91 05.52 090.91 05.54 091.91 05.56 092.91 05.78 093.91 05.79 094.91 05.81 095.91 05.81 096.91 05.82
26 Aug 2007 086.01 05.42 087.01 05.46 088.01 05.51 089.01 05.55 090.01 05.59 091.01 05.62 092.01 05.65 093.01 05.68 094.01 05.91 095.01 05.93 096.01 05.96
27 Aug 2007 085.11 05.24 086.11 05.50 087.11 05.55 088.11 05.61 089.11 05.66 090.11 05.51 091.11 05.56 092.11 05.60 093.11 05.65 094.11 05.49 095.11 05.52
28 Aug 2007 084.20 05.08 085.20 05.16 086.20 05.03 087.20 05.10 088.20 05.16 089.20 05.03 090.20 05.09 091.20 05.15 092.20 05.20 093.20 05.06 094.20 05.11
29 Aug 2007 083.29 04.37 084.29 04.46 085.29 04.54 086.29 04.42 087.29 04.50 088.29 04.58 089.29 04.45 090.29 04.53 091.29 04.60 092.29 04.47 093.29 04.53
30 Aug 2007 082.38 03.83 083.38 03.90 084.38 03.99 085.38 04.09 086.38 03.98 087.38 04.07 088.38 03.96 089.38 04.05 090.38 04.13 091.38 04.01 092.38 04.09
31 Aug 2007 081.46 03.07 082.46 03.13 083.46 03.39 084.46 03.44 085.46 03.57 086.46 03.48 087.46 03.58 088.46 03.68 089.46 03.57 090.46 03.67 091.46 03.56
01 Sep 2007 083.53 02.69 084.53 02.75 085.53 02.81 086.53 03.07 087.53 03.04 088.53 03.15 089.53 03.26 090.53 03.16
02 Sep 2007 086.61 02.68 087.61 02.74 088.61 03.00 089.61 03.00
03 Sep 2007 088.68 02.69
07 Sep 2007 082.91 02.47 083.91 02.63
08 Sep 2007 073.95 02.59 074.95 02.77 075.95 02.75 076.95 02.93 077.95 03.10 078.95 03.28 079.95 03.26 080.95 03.43 081.95 03.61 082.95 03.78 083.95 03.96
09 Sep 2007 073.00 04.07 074.00 04.05 075.00 04.24 076.00 04.42 077.00 04.41 078.00 04.59 079.00 04.77 080.00 04.96 081.00 05.14 082.00 05.32 083.00 05.51
10 Sep 2007 072.03 65.83 073.03 05.79 074.03 05.98 075.03 06.17 076.03 06.16 077.03 06.36 078.03 06.55 079.03 06.74 080.03 06.82 081.03 06.89 082.03 07.16
11 Sep 2007 071.07 68.36 072.07 08.41 073.07 08.61 074.07 08.61 075.07 08.81 076.07 08.88 077.07 09.16 078.07 09.23 079.07 09.30 080.07 09.37 081.07 09.64
12 Sep 2007 070.09 11.86 071.09 12.03 072.09 12.27 073.09 12.28 074.09 12.44 075.09 12.51 076.09 12.57 077.09 12.84 078.09 12.91 079.09 12.98 080.09 13.24
13 Sep 2007 069.12 16.57 070.12 16.78 071.12 16.87 072.12 16.94 073.12 17.20 074.12 17.27 075.12 17.33 076.12 17.60 077.12 17.66 078.12 17.73
14 Sep 2007 068.14 24.17 069.14 24.24 070.14 24.47 071.14 24.49 072.14 24.63 073.14 24.89 074.14 24.95 075.14 25.01 076.14 25.27 077.14 25.33
15 Sep 2007 067.15 23.95 068.15 24.18 069.15 24.20 070.15 24.43 071.15 24.46 072.15 24.68 073.15 24.92 074.15 25.00 075.15 25.06 076.15 25.31 077.15 25.37
16 Sep 2007 066.16 23.78 067.16 23.81 068.16 24.05 069.16 24.08 070.16 24.32 071.16 24.35 072.16 24.59 073.16 24.83 074.16 25.07 075.16 25.12 076.16 25.38
17 Sep 2007 065.16 23.21 066.16 23.45 067.16 23.49 068.16 23.73 069.16 23.77 070.16 24.01 071.16 24.05 072.16 24.29 073.16 24.54 074.16 24.79 075.16 25.04
18 Sep 2007 064.16 23.05 065.16 23.09 066.16 23.12 067.16 23.37 068.16 23.41 069.16 23.65 070.16 23.70 071.16 23.94 072.16 23.99 073.16 24.25 074.16 24.50
19 Sep 2007 063.15 21.28 064.15 21.31 065.15 21.55 066.15 21.59 067.15 21.62 068.15 21.87 069.15 21.91 070.15 22.15 071.15 22.20 072.15 22.45 073.15 22.51
20 Sep 2007 062.14 19.69 063.14 19.73 064.14 19.97 065.14 20.01 066.14 20.25 067.14 20.29 068.14 20.53 069.14 20.77 070.14 20.81 071.14 21.06 072.14 21.30
21 Sep 2007 061.13 18.39 062.13 18.62 063.13 18.66 064.13 18.89 065.13 18.93 066.13 19.16 067.13 19.20 068.13 19.43 069.13 19.67 070.13 19.91 071.13 19.94
22 Sep 2007 060.11 17.29 061.11 17.52 062.11 17.55 063.11 17.77 064.11 18.00 065.11 18.03 066.11 18.26 067.11 18.45 068.11 18.44 069.11 18.43 070.11 18.62
23 Sep 2007 059.08 16.01 060.08 16.23 061.08 16.45 062.08 16.41 063.08 16.56 064.08 16.50 065.08 16.65 066.08 16.60 067.08 16.74 068.08 16.69 069.08 16.84
24 Sep 2007 058.05 14.76 059.05 14.87 060.05 14.78 061.05 14.89 062.05 14.99 063.05 14.90 064.05 15.01 065.05 14.91 066.05 15.01 067.05 15.12 068.05 15.02
25 Sep 2007 057.02 13.41 058.02 13.49 059.02 13.37 060.02 13.45 061.02 13.52 062.02 13.59 063.02 13.46 064.02 13.53 065.02 13.59 066.02 13.65 067.02 13.50
26 Sep 2007 055.98 12.01 056.98 12.07 057.98 12.12 058.98 12.17 059.98 12.01 060.98 12.06 061.98 12.09 062.98 12.13 063.98 12.16 064.98 12.18 065.98 12.20
27 Sep 2007 054.93 10.98 055.93 11.01 056.93 11.05 057.93 10.87 058.93 10.90 059.93 10.92 060.93 10.94 061.93 10.95 062.93 10.95 063.93 10.95 064.93 10.95
28 Sep 2007 053.88 09.70 054.88 09.73 055.88 09.75 056.88 09.76 057.88 09.78 058.88 09.78 059.88 09.79 060.88 09.78 061.88 09.78 062.88 09.76 063.88 09.74
29 Sep 2007 052.83 08.78 053.83 08.80 054.83 08.81 055.83 08.82 056.83 08.82 057.83 08.82 058.83 08.82 059.83 08.81 060.83 08.79 061.83 08.77 062.83 08.75
30 Sep 2007 051.77 07.91 052.77 07.92 053.77 07.93 054.77 07.94 055.77 07.94 056.77 07.94 057.77 07.93 058.77 07.92 059.77 07.90 060.77 07.88 061.77 07.85
01 Oct 2007 050.71 07.09 051.71 07.10 052.71 07.11 053.71 07.12 054.71 07.12 055.71 07.12 056.71 07.11 057.71 07.10 058.71 07.28 059.71 07.26 060.71 07.24
02 Oct 2007 049.64 06.48 050.64 06.50 051.64 06.51 052.64 06.52 053.64 06.52 054.64 06.52 055.64 06.51 056.64 06.51 057.64 06.49 058.64 06.48 059.64 06.46
03 Oct 2007 048.57 05.90 049.57 05.92 050.57 05.93 051.57 05.94 052.57 05.95 053.57 05.95 054.57 05.95 055.57 05.95 056.57 05.94 057.57 05.93 058.57 05.92
04 Oct 2007 047.49 05.25 048.49 05.27 049.49 05.29 050.49 05.30 051.49 05.31 052.49 05.12 053.49 05.13 054.49 05.13 055.49 05.13 056.49 05.12 057.49 05.11
05 Oct 2007 046.41 04.68 047.41 04.71 048.41 04.73 049.41 04.75 050.41 04.57 051.41 04.58 052.41 04.59 053.41 04.60 054.41 04.61 055.41 04.61 056.41 04.61
06 Oct 2007 045.32 04.22 046.32 04.25 047.32 04.28 048.32 04.10 049.32 04.13 050.32 04.15 051.32 04.17 052.32 04.18 053.32 04.20 054.32 04.20 055.32 04.21
07 Oct 2007 044.24 03.71 045.24 03.75 046.24 03.79 047.24 03.62 048.24 03.65 049.24 03.68 050.24 03.71 051.24 03.73 052.24 03.75 053.24 03.77 054.24 03.78
08 Oct 2007 043.14 03.27 044.14 03.32 045.14 03.16 046.14 03.21 047.14 03.25 048.14 03.28 049.14 03.32 050.14 03.35 051.14 03.18 052.14 03.20 053.14 03.22
09 Oct 2007 042.05 02.82 043.05 02.87 044.05 02.73 045.05 02.78 046.05 02.83 047.05 02.87 048.05 02.72 049.05 02.76 050.05 02.79 051.05 02.83 052.05 02.86
18 Oct 2007 032.04 51.62 033.04 51.62 034.04 51.62 035.04 51.62
19 Oct 2007 030.92 51.66 031.92 51.66 032.92 51.66 033.92 51.66 034.92 51.66 035.92 51.66 036.92 51.66 037.92 51.66
20 Oct 2007 029.79 51.71 030.79 51.71 031.79 51.71 032.79 51.71 033.79 51.71 034.79 51.71 035.79 51.71 036.79 51.71 037.79 51.71 038.79 51.71 039.79 51.71
21 Oct 2007 028.66 51.76 029.66 51.76 030.66 51.76 031.66 51.76 032.66 51.76 033.66 51.76 034.66 51.76 035.66 51.76 036.66 51.76 037.66 51.76 038.66 51.76
22 Oct 2007 027.53 51.84 028.53 51.84 029.53 51.84 030.53 51.84 031.53 51.84 032.53 51.84 033.53 51.84 034.53 51.84 035.53 51.84 036.53 51.84 037.53 51.84
23 Oct 2007 026.40 51.92 027.40 51.92 028.40 51.92 029.40 51.92 030.40 51.92 031.40 51.92 032.40 51.92 033.40 51.92 034.40 51.92 035.40 51.92 036.40 51.92
24 Oct 2007 025.27 52.03 026.27 52.03 027.27 52.03 028.27 52.03 029.27 52.03 030.27 52.03 031.27 52.03 032.27 52.03 033.27 52.03 034.27 52.03 035.27 52.03
25 Oct 2007 024.13 52.15 025.13 52.15 026.13 52.15 027.13 52.15 028.13 52.15 029.13 52.15 030.13 52.15 031.13 52.15 032.13 52.15 033.13 52.15 034.13 52.15
26 Oct 2007 023.00 52.30 024.00 52.30 025.00 52.30 026.00 52.30 027.00 52.30 028.00 52.30 029.00 52.30 030.00 52.30 031.00 52.30 032.00 52.30 033.00 52.30
27 Oct 2007 021.87 52.48 022.87 52.48 023.87 52.48 024.87 52.48 025.87 52.48 026.87 52.48 027.87 52.48 028.87 52.48 029.87 52.48 030.87 52.48 031.87 52.48
28 Oct 2007 020.73 52.69 021.73 52.69 022.73 52.69 023.73 52.69 024.73 52.69 025.73 52.69 026.73 52.69 027.73 52.69 028.73 52.69 029.73 52.69 030.73 52.69
29 Oct 2007 019.60 55.43 020.60 55.43 021.60 55.43 022.60 55.43 023.60 55.43 024.60 55.43 025.60 55.43 026.60 55.43 027.60 55.43 028.60 55.43 029.60 55.43
30 Oct 2007 018.46 55.58 019.46 55.58 020.46 55.58 021.46 55.58 022.46 55.58 023.46 55.58 024.46 55.58 025.46 55.58 026.46 55.58 027.46 55.58 028.46 55.58
31 Oct 2007 017.33 55.76 018.33 55.76 019.33 55.76 020.33 55.76 021.33 55.76 022.33 55.76 023.33 55.76 024.33 55.76 025.33 55.76 026.33 55.76 027.33 55.76
01 Nov 2007 016.19 55.97 017.19 55.97 018.19 55.97 019.19 55.97 020.19 55.97 021.19 55.97 022.19 55.97 023.19 55.97 024.19 55.97 025.19 55.97 026.19 55.97
02 Nov 2007 015.06 56.23 016.06 56.23 017.06 56.23 018.06 56.23 019.06 56.23 020.06 56.23 021.06 56.23 022.06 56.23 023.06 56.23 024.06 56.23 025.06 56.23
03 Nov 2007 013.93 56.55 014.93 56.55 015.93 56.55 016.93 56.55 017.93 56.55 018.93 56.55 019.93 56.55 020.93 56.55 021.93 56.55 022.93 56.55 023.93 56.55
04 Nov 2007 012.80 56.93 013.80 56.93 014.80 56.93 015.80 56.93 016.80 56.93 017.80 56.93 018.80 56.93 019.80 56.93 020.80 56.93 021.80 56.93 022.80 56.93
05 Nov 2007 011.67 57.37 012.67 57.37 013.67 57.37 014.67 57.37 015.67 57.37 016.67 57.37 017.67 57.37 018.67 57.37 019.67 57.37 020.67 57.37 021.67 57.37
06 Nov 2007 010.54 57.87 011.54 57.87 012.54 57.87 013.54 57.87 014.54 57.87 015.54 57.87 016.54 57.87 017.54 57.87 018.54 57.87 019.54 57.87 020.54 57.87
07 Nov 2007 009.41 58.38 010.41 58.38 011.41 58.38 012.41 58.38 013.41 58.38 014.41 58.38 015.41 58.38 016.41 58.38 017.41 58.38 018.41 58.38 019.41 58.38
08 Nov 2007 008.29 58.80 009.29 58.80 010.29 58.80 011.29 58.80 012.29 58.80 013.29 58.80 014.29 58.80 015.29 58.80 016.29 58.80 017.29 58.80 018.29 58.80
09 Nov 2007 007.16 58.99 008.16 58.99 009.16 58.99 010.16 58.99 011.16 58.99 012.16 58.99 013.16 58.99 014.16 58.99 015.16 58.99 016.16 58.99 017.16 58.99
10 Nov 2007 006.04 90.46 007.04 90.46 008.04 90.46 009.04 90.46 010.04 90.46 011.04 90.46 012.04 90.46 013.04 90.46 014.04 90.46 015.04 90.46 016.04 90.46
11 Nov 2007 004.93 75.16 005.93 75.16 006.93 75.16 007.93 75.16 008.93 75.16 009.93 75.16 010.93 75.16 011.93 75.16 012.93 75.16 013.93 75.16 014.93 75.16
12 Nov 2007 003.81 71.62 004.81 71.62 005.81 71.62 006.81 71.62 007.81 71.62 008.81 71.62 009.81 71.62 010.81 71.62 011.81 71.62 012.81 71.62 013.81 71.62
13 Nov 2007 002.70 68.74 003.70 68.74 004.70 68.74 005.70 68.74 006.70 08.16 007.70 08.24 008.70 08.31 009.70 08.59 010.70 08.66 011.70 08.73 012.70 09.00
14 Nov 2007 001.59 06.53 002.59 06.66 003.59 06.74 004.59 06.90 005.59 07.09 006.59 07.16 007.59 07.43 008.59 07.51 009.59 07.58 010.59 07.85 011.59 07.92
15 Nov 2007 000.48 05.39 001.48 05.37 002.48 05.56 003.48 05.74 004.48 05.72 005.48 05.91 006.48 06.09 007.48 06.27 008.48 06.45 009.48 06.63 010.48 06.82
16 Nov 2007 359.38 04.16 000.38 04.34 001.38 04.31 002.38 04.49 003.38 04.66 004.38 04.83 005.38 04.81 006.38 04.98 007.38 05.15 008.38 05.33 009.38 05.50
17 Nov 2007 358.28 03.25 359.28 03.22 000.28 03.38 001.28 03.55 002.28 03.52 003.28 03.68 004.28 03.85 005.28 03.81 006.28 03.97 007.28 04.13 008.28 04.30
18 Nov 2007 003.18 02.69 004.18 02.84 005.18 02.80 006.18 03.04 007.18 03.11
27 Nov 2007 347.47 51.86 348.47 51.86 349.47 51.86
28 Nov 2007 346.41 51.79 347.41 51.79 348.41 51.79 349.41 51.79 350.41 51.79 351.41 51.79 352.41 51.79
29 Nov 2007 345.36 51.73 346.36 51.73 347.36 51.73 348.36 51.73 349.36 51.73 350.36 51.73 351.36 51.73 352.36 51.73 353.36 51.73 354.36 51.73
30 Nov 2007 344.31 51.68 345.31 51.68 346.31 51.68 347.31 51.68 348.31 51.68 349.31 51.68 350.31 51.68 351.31 51.68 352.31 51.68 353.31 51.68 354.31 51.68
01 Dec 2007 343.26 51.64 344.26 51.64 345.26 51.64 346.26 51.64 347.26 51.64 348.26 51.64 349.26 51.64 350.26 51.64 351.26 51.64 352.26 51.64 353.26 51.64
02 Dec 2007 342.22 51.60 343.22 51.60 344.22 51.60 345.22 51.60 346.22 51.60 347.22 51.60 348.22 51.60 349.22 51.60 350.22 51.60 351.22 51.60 352.22 51.60
03 Dec 2007 341.19 51.58 342.19 51.58 343.19 51.58 344.19 51.58 345.19 51.58 346.19 51.58 347.19 51.58 348.19 51.58 349.19 51.58 350.19 51.58 351.19 51.58
04 Dec 2007 340.15 51.56 341.15 51.56 342.15 51.56 343.15 51.56 344.15 51.56 345.15 51.56 346.15 51.56 347.15 51.56 348.15 51.56 349.15 51.56 350.15 51.56
05 Dec 2007 339.13 51.55 340.13 51.55 341.13 51.55 342.13 51.55 343.13 51.55 344.13 51.55 345.13 51.55 346.13 51.55 347.13 51.55 348.13 51.55 349.13 51.55
06 Dec 2007 338.10 51.55 339.10 51.55 340.10 51.55 341.10 51.55 342.10 51.55 343.10 51.55 344.10 51.55 345.10 51.55 346.10 51.55 347.10 51.55 348.10 51.55
07 Dec 2007 337.08 51.54 338.08 51.54 339.08 51.54 340.08 51.54 341.08 51.54 342.08 51.54 343.08 51.54 344.08 51.54 345.08 51.54 346.08 51.54 347.08 51.54
08 Dec 2007 336.07 53.55 337.07 53.55 338.07 53.55 339.07 53.55 340.07 53.55 341.07 53.55 342.07 53.55 343.07 53.55 344.07 53.55 345.07 53.55 346.07 53.55
09 Dec 2007 335.06 53.56 336.06 53.56 337.06 53.56 338.06 53.56 339.06 53.56 340.06 53.56 341.06 53.56 342.06 53.56 343.06 53.56 344.06 53.56 345.06 53.56
10 Dec 2007 334.05 53.57 335.05 53.57 336.05 53.57 337.05 53.57 338.05 53.57 339.05 53.57 340.05 53.57 341.05 53.57 342.05 53.57 343.05 53.57 344.05 53.57
11 Dec 2007 333.05 53.59 334.05 53.59 335.05 53.59 336.05 53.59 337.05 53.59 338.05 53.59 339.05 53.59 340.05 53.59 341.05 53.59 342.05 53.59 343.05 53.59
12 Dec 2007 332.05 53.62 333.05 53.62 334.05 53.62 335.05 53.62 336.05 53.62 337.05 53.62 338.05 53.62 339.05 53.62 340.05 53.62 341.05 53.62 342.05 53.62
13 Dec 2007 331.06 53.65 332.06 53.65 333.06 53.65 334.06 53.65 335.06 53.65 336.06 53.65 337.06 53.65 338.06 53.65 339.06 53.65 340.06 53.65 341.06 53.65
14 Dec 2007 330.07 53.70 331.07 53.70 332.07 53.70 333.07 53.70 334.07 53.70 335.07 53.70 336.07 53.70 337.07 53.70 338.07 53.70 339.07 53.70 340.07 53.70
15 Dec 2007 329.09 53.95 330.09 53.95 331.09 53.95 332.09 53.95 333.09 53.95 334.09 53.95 335.09 53.95 336.09 53.95 337.09 53.95 338.09 53.95 339.09 53.95
16 Dec 2007 328.11 54.02 329.11 54.02 330.11 54.02 331.11 54.02 332.11 54.02 333.11 54.02 334.11 54.02 335.11 54.02 336.11 54.02 337.11 54.02 338.11 54.02
17 Dec 2007 327.13 54.10 328.13 54.10 329.13 54.10 330.13 54.10 331.13 54.10 332.13 54.10 333.13 54.10 334.13 54.10 335.13 54.10 336.13 54.10 337.13 54.10
18 Dec 2007 326.16 54.20 327.16 54.20 328.16 54.20 329.16 54.20 330.16 54.20 331.16 54.20 332.16 54.20 333.16 54.20 334.16 54.20 335.16 54.20 336.16 54.20
19 Dec 2007 325.19 54.52 326.19 54.52 327.19 54.52 328.19 54.52 329.19 54.52 330.19 54.52 331.19 54.52 332.19 54.52 333.19 54.52 334.19 54.52 335.19 54.52
20 Dec 2007 324.22 54.66 325.22 54.66 326.22 54.66 327.22 54.66 328.22 54.66 329.22 54.66 330.22 54.66 331.22 54.66 332.22 54.66 333.22 54.66 334.22 54.66
21 Dec 2007 323.26 55.03 324.26 55.03 325.26 55.03 326.26 55.03 327.26 55.03 328.26 55.03 329.26 55.03 330.26 55.03 331.26 55.03 332.26 55.03 333.26 55.03
22 Dec 2007 322.30 55.24 323.30 55.24 324.30 55.24 325.30 55.24 326.30 55.24 327.30 55.24 328.30 55.24 329.30 55.24 330.30 55.24 331.30 55.24 332.30 55.24
23 Dec 2007 321.35 55.68 322.35 55.68 323.35 55.68 324.35 55.68 325.35 55.68 326.35 55.68 327.35 55.68 328.35 55.68 329.35 55.68 330.35 55.68 331.35 55.68
24 Dec 2007 320.40 56.17 321.40 56.17 322.40 56.17 323.40 56.17 324.40 56.17 325.40 56.17 326.40 56.17 327.40 56.17 328.40 56.17 329.40 56.17 330.40 56.17
25 Dec 2007 319.45 56.73 320.45 56.73 321.45 56.73 322.45 56.73 323.45 56.73 324.45 56.73 325.45 56.73 326.45 56.73 327.45 56.73 328.45 56.73 329.45 56.73
26 Dec 2007 318.51 57.56 319.51 57.56 320.51 57.56 321.51 57.56 322.51 57.56 323.51 57.56 324.51 57.56 325.51 57.56 326.51 57.56 327.51 57.56 328.51 57.56
27 Dec 2007 317.57 58.48 318.57 58.48 319.57 58.48 320.57 58.48 321.57 58.48 322.57 58.48 323.57 58.48 324.57 58.48 325.57 58.48 326.57 58.48 327.57 58.48
28 Dec 2007 316.63 59.51 317.63 59.51 318.63 59.51 319.63 59.51 320.63 59.51 321.63 59.51 322.63 59.51 323.63 59.51 324.63 59.51 325.63 59.51 326.63 59.51
29 Dec 2007 315.69 61.07 316.69 61.07 317.69 61.07 318.69 61.07 319.69 61.07 320.69 61.07 321.69 61.07 322.69 61.07 323.69 61.07 324.69 61.07 325.69 61.07
30 Dec 2007 314.76 62.67 315.76 62.72 316.76 62.76 317.76 62.79 318.76 62.79 319.76 62.79 320.76 62.79 321.76 62.79 322.76 62.79 323.76 62.79 324.76 62.79
31 Dec 2007 313.83 63.96 314.83 64.00 315.83 64.05 316.83 64.10 317.83 64.15 318.83 64.20 319.83 64.25 320.83 64.30 321.83 64.35 322.83 64.40 323.83 64.65
01 Jan 2008 312.91 65.69 313.91 65.74 314.91 65.80 315.91 65.85 316.91 65.90 317.91 65.96 318.91 66.01 319.91 66.27 320.91 66.32 321.91 66.38 322.91 66.44
02 Jan 2008 311.98 67.99 312.98 68.05 313.98 68.10 314.98 68.16 315.98 68.22 316.98 68.28 317.98 68.34 318.98 68.40 319.98 68.46 320.98 68.52 321.98 68.78
03 Jan 2008 311.06 70.39 312.06 70.45 313.06 70.52 314.06 70.58 315.06 70.84 316.06 70.90 317.06 70.96 318.06 71.03 319.06 71.09 320.06 71.16 321.06 71.22
04 Jan 2008 310.14 72.96 311.14 73.03 312.14 73.09 313.14 73.16 314.14 73.22 315.14 73.29 316.14 73.36 317.14 73.62 318.14 73.69 319.14 73.76 320.14 73.83
05 Jan 2008 309.23 70.93 310.23 70.93 311.23 70.93 312.23 70.93 313.23 70.93 314.23 70.93 315.23 70.93 316.23 70.93 317.23 70.93 318.23 70.93 319.23 70.93
06 Jan 2008 308.31 67.25 309.31 67.25 310.31 67.25 311.31 67.25 312.31 67.25 313.31 67.25 314.31 67.25 315.31 67.25 316.31 67.25 317.31 67.25 318.31 67.25
07 Jan 2008 307.40 64.33 308.40 64.33 309.40 64.33 310.40 64.33 311.40 64.33 312.40 64.33 313.40 64.33 314.40 64.33 315.40 64.33 316.40 64.33 317.40 64.33
08 Jan 2008 306.49 62.31 307.49 62.31 308.49 62.31 309.49 62.31 310.49 62.31 311.49 62.31 312.49 62.31 313.49 62.31 314.49 62.31 315.49 62.31 316.49 62.31
09 Jan 2008 305.58 56.72 306.58 56.72 307.58 56.72 308.58 56.72 309.58 56.72 310.58 56.72 311.58 56.72 312.58 56.72 313.58 56.72 314.58 56.72 315.58 56.72
10 Jan 2008 304.68 56.38 305.68 56.38 306.68 56.38 307.68 56.38 308.68 56.38 309.68 56.38 310.68 56.38 311.68 56.38 312.68 56.38 313.68 56.38 314.68 56.38
11 Jan 2008 303.77 56.09 304.77 56.09 305.77 56.09 306.77 56.09 307.77 56.09 308.77 56.09 309.77 56.09 310.77 56.09 311.77 56.09 312.77 56.09 313.77 56.09
12 Jan 2008 302.87 55.85 303.87 55.85 304.87 55.85 305.87 55.85 306.87 55.85 307.87 55.85 308.87 55.85 309.87 55.85 310.87 55.85 311.87 55.85 312.87 55.85
13 Jan 2008 301.97 55.66 302.97 55.66 303.97 55.66 304.97 55.66 305.97 55.66 306.97 55.66 307.97 55.66 308.97 55.66 309.97 55.66 310.97 55.66 311.97 55.66
14 Jan 2008 301.06 55.49 302.06 55.49 303.06 55.49 304.06 55.49 305.06 55.49 306.06 55.49 307.06 55.49 308.06 55.49 309.06 55.49 310.06 55.49 311.06 55.49
15 Jan 2008 300.17 55.36 301.17 55.36 302.17 55.36 303.17 55.36 304.17 55.36 305.17 55.36 306.17 55.36 307.17 55.36 308.17 55.36 309.17 55.36 310.17 55.36
16 Jan 2008 299.27 55.17 300.27 55.17 301.27 55.17 302.27 55.17 303.27 55.17 304.27 55.17 305.27 55.17 306.27 55.17 307.27 55.17 308.27 55.17 309.27 55.17
17 Jan 2008 298.37 54.98 299.37 54.98 300.37 54.98 301.37 54.98 302.37 54.98 303.37 54.98 304.37 54.98 305.37 54.98 306.37 54.98 307.37 54.98 308.37 54.98
18 Jan 2008 297.47 54.62 298.47 54.62 299.47 54.62 300.47 54.62 301.47 54.62 302.47 54.62 303.47 54.62 304.47 54.62 305.47 54.62 306.47 54.62 307.47 54.62
19 Jan 2008 296.58 54.48 297.58 54.48 298.58 54.48 299.58 54.48 300.58 54.48 301.58 54.48 302.58 54.48 303.58 54.48 304.58 54.48 305.58 54.48 306.58 54.48
20 Jan 2008 295.68 54.17 296.68 54.17 297.68 54.17 298.68 54.17 299.68 54.17 300.68 54.17 301.68 54.17 302.68 54.17 303.68 54.17 304.68 54.17 305.68 54.17
21 Jan 2008 294.79 54.07 295.79 54.07 296.79 54.07 297.79 54.07 298.79 54.07 299.79 54.07 300.79 54.07 301.79 54.07 302.79 54.07 303.79 54.07 304.79 54.07
22 Jan 2008 293.89 54.00 294.89 54.00 295.89 54.00 296.89 54.00 297.89 54.00 298.89 54.00 299.89 54.00 300.89 54.00 301.89 54.00 302.89 54.00 303.89 54.00
23 Jan 2008 283.00 53.93 284.00 53.93 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93 302.00 53.93 303.00 53.93 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93 308.00 53.93 309.00 53.93 310.00 53.93 311.00 53.93 312.00 53.93 313.00 53.93
24 Jan 2008 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68 298.10 53.68 299.10 53.68 300.10 53.68 301.10 53.68 302.10 53.68 303.10 53.68 304.10 53.68 305.10 53.68 306.10 53.68 307.10 53.68 308.10 53.68 309.10 53.68 310.10 53.68 311.10 53.68 312.10 53.68
25 Jan 2008 281.21 53.64 282.21 53.64 283.21 53.64 284.21 53.64 285.21 53.64 286.21 53.64 287.21 53.64 288.21 53.64 289.21 53.64 290.21 53.64 291.21 53.64 292.21 53.64 293.21 53.64 294.21 53.64 295.21 53.64 296.21 53.64 297.21 53.64 298.21 53.64 299.21 53.64 300.21 53.64 301.21 53.64 302.21 53.64 303.21 53.64 304.21 53.64 305.21 53.64 306.21 53.64 307.21 53.64 308.21 53.64 309.21 53.64 310.21 53.64 311.21 53.64
26 Jan 2008 280.31 53.61 281.31 53.61 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61 286.31 53.61 287.31 53.61 288.31 53.61 289.31 53.61 290.31 53.61 291.31 53.61 292.31 53.61 293.31 53.61 294.31 53.61 295.31 53.61 296.31 53.61 297.31 53.61 298.31 53.61 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61 308.31 53.61 309.31 53.61 310.31 53.61
27 Jan 2008 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 300.42 53.58 301.42 53.58 302.42 53.58 303.42 53.58 304.42 53.58 305.42 53.58 306.42 53.58 307.42 53.58 308.42 53.58 309.42 53.58
28 Jan 2008 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57 307.52 53.57 308.52 53.57
29 Jan 2008 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 307.63 53.55
30 Jan 2008 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55
31 Jan 2008 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54 298.83 53.54 299.83 53.54 300.83 53.54 301.83 53.54 302.83 53.54 303.83 53.54 304.83 53.54 305.83 53.54
01 Feb 2008 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55
02 Feb 2008 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55
03 Feb 2008 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 299.14 53.57 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57
04 Feb 2008 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59
05 Feb 2008 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61 282.33 53.61 283.33 53.61 284.33 53.61 285.33 53.61 286.33 53.61 287.33 53.61 288.33 53.61 289.33 53.61 290.33 53.61 291.33 53.61 292.33 53.61 293.33 53.61 294.33 53.61 295.33 53.61 296.33 53.61 297.33 53.61 298.33 53.61 299.33 53.61 300.33 53.61 301.33 53.61
06 Feb 2008 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 275.43 53.65 276.43 53.65 277.43 53.65 278.43 53.65 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65 288.43 53.65 289.43 53.65 290.43 53.65 291.43 53.65 292.43 53.65 293.43 53.65 294.43 53.65 295.43 53.65 296.43 53.65 297.43 53.65 298.43 53.65 299.43 53.65 300.43 53.65
07 Feb 2008 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69 283.52 53.69 284.52 53.69 285.52 53.69 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69 295.52 53.69 296.52 53.69 297.52 53.69 298.52 53.69 299.52 53.69
08 Feb 2008 268.62 53.94 269.62 53.94 270.62 53.94 271.62 53.94 272.62 53.94 273.62 53.94 274.62 53.94 275.62 53.94 276.62 53.94 277.62 53.94 278.62 53.94 279.62 53.94 280.62 53.94 281.62 53.94 282.62 53.94 283.62 53.94 284.62 53.94 285.62 53.94 286.62 53.94 287.62 53.94 288.62 53.94 289.62 53.94 290.62 53.94 291.62 53.94 292.62 53.94 293.62 53.94 294.62 53.94 295.62 53.94 296.62 53.94 297.62 53.94 298.62 53.94
09 Feb 2008 267.71 54.01 268.71 54.01 269.71 54.01 270.71 54.01 271.71 54.01 272.71 54.01 273.71 54.01 274.71 54.01 275.71 54.01 276.71 54.01 277.71 54.01 278.71 54.01 279.71 54.01 280.71 54.01 281.71 54.01 282.71 54.01 283.71 54.01 284.71 54.01 285.71 54.01 286.71 54.01 287.71 54.01 288.71 54.01 289.71 54.01 290.71 54.01 291.71 54.01 292.71 54.01 293.71 54.01 294.71 54.01 295.71 54.01 296.71 54.01 297.71 54.01
10 Feb 2008 266.80 54.08 267.80 54.08 268.80 54.08 269.80 54.08 270.80 54.08 271.80 54.08 272.80 54.08 273.80 54.08 274.80 54.08 275.80 54.08 276.80 54.08 277.80 54.08 278.80 54.08 279.80 54.08 280.80 54.08 281.80 54.08 282.80 54.08 283.80 54.08 284.80 54.08 285.80 54.08 286.80 54.08 287.80 54.08 288.80 54.08 289.80 54.08 290.80 54.08 291.80 54.08 292.80 54.08 293.80 54.08 294.80 54.08 295.80 54.08 296.80 54.08
11 Feb 2008 265.88 54.18 266.88 54.18 267.88 54.18 268.88 54.18 269.88 54.18 270.88 54.18 271.88 54.18 272.88 54.18 273.88 54.18 274.88 54.18 275.88 54.18 276.88 54.18 277.88 54.18 278.88 54.18 279.88 54.18 280.88 54.18 281.88 54.18 282.88 54.18 283.88 54.18 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18 289.88 54.18 290.88 54.18 291.88 54.18 292.88 54.18 293.88 54.18 294.88 54.18 295.88 54.18
12 Feb 2008 264.97 54.17 265.97 54.50 266.97 54.50 267.97 54.50 268.97 54.50 269.97 54.50 270.97 54.50 271.97 54.50 272.97 54.50 273.97 54.50 274.97 54.50 275.97 54.50 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 281.97 54.50 282.97 54.50 283.97 54.50 284.97 54.50 285.97 54.50 286.97 54.50 287.97 54.50 288.97 54.50 289.97 54.50 290.97 54.50 291.97 54.50 292.97 54.50 293.97 54.50 294.97 54.50
13 Feb 2008 263.80 50.36 264.80 50.41 265.80 50.47 266.80 50.88 267.80 51.58 268.80 52.19 269.80 52.72 270.80 53.21 271.80 53.64 272.80 54.04 273.80 54.41 274.80 54.63 275.80 54.63 276.80 54.63 277.80 54.63 278.80 54.63 279.80 54.63 280.80 54.63 281.80 54.63 282.80 54.63 283.80 54.63 284.80 54.63 285.80 54.63 286.80 54.63 287.80 54.63 288.80 54.63 289.80 54.63 290.80 54.63 291.80 54.63 292.80 54.63 293.80 54.63 294.80 54.63 295.80 54.63 296.80 54.63 297.80 54.63 298.80 54.63 299.80 54.63 300.80 54.63 301.80 54.63
14 Feb 2008 262.88 49.54 263.88 49.61 264.88 49.68 265.88 49.74 266.88 50.00 267.88 50.05 268.88 50.10 269.88 50.15 270.88 50.20 271.88 50.24 272.88 50.81 273.88 51.38 274.88 51.89 275.88 52.37 276.88 52.80 277.88 53.21 278.88 53.59 279.88 53.95 280.88 54.28 281.88 54.60 282.88 54.90 283.88 55.00 284.88 55.00 285.88 55.00 286.88 55.00 287.88 55.00 288.88 55.00 289.88 55.00 290.88 55.00 291.88 55.00 292.88 55.00 293.88 55.00 294.88 55.00 295.88 55.00 296.88 55.00 297.88 55.00 298.88 55.00 299.88 55.00 300.88 55.00
15 Feb 2008 261.91 48.75 262.91 48.83 263.91 48.91 264.91 48.99 265.91 49.06 266.91 49.13 267.91 49.19 268.91 49.45 269.91 49.51 270.91 49.56 271.91 49.61 272.91 49.66 273.91 49.90 274.91 49.94 275.91 49.98 276.91 50.21 277.91 50.43 278.91 50.94 279.91 51.42 280.91 51.87 281.91 52.28 282.91 52.68 283.91 53.05 284.91 53.41 285.91 53.75 286.91 54.07 287.91 54.38 288.91 54.68 289.91 54.96 290.91 55.20 291.91 55.20 292.91 55.20 293.91 55.20 294.91 55.20 295.91 55.20 296.91 55.20 297.91 55.20 298.91 55.20 299.91 55.20
16 Feb 2008 260.99 48.06 261.99 48.15 262.99 48.24 263.99 48.32 264.99 48.40 265.99 48.48 266.99 48.55 267.99 48.62 268.99 48.69 269.99 48.75 270.99 49.01 271.99 49.07 272.99 49.13 273.99 49.18 274.99 49.43 275.99 49.47 276.99 49.51 277.99 49.76 278.99 49.79 279.99 49.83 280.99 50.06 281.99 50.09 282.99 50.38 283.99 50.83 284.99 51.27 285.99 51.68 286.99 52.07 287.99 52.45 288.99 52.80 289.99 53.15 290.99 53.48 291.99 53.80 292.99 54.11 293.99 54.40 294.99 54.69 295.99 54.97 296.99 55.24 297.99 55.50 298.99 55.64
17 Feb 2008 260.00 47.48 261.00 47.57 262.00 47.66 263.00 47.75 264.00 47.83 265.00 47.92 266.00 48.00 267.00 48.07 268.00 48.15 269.00 48.22 270.00 48.29 271.00 48.35 272.00 48.41 273.00 48.67 274.00 48.73 275.00 48.79 276.00 48.84 277.00 49.09 278.00 49.14 279.00 49.38 280.00 49.42 281.00 49.66 282.00 49.70 283.00 49.94 284.00 49.97 285.00 50.20 286.00 50.43 287.00 50.46 288.00 50.69 289.00 50.94 290.00 51.33 291.00 51.71 292.00 52.08 293.00 52.43 294.00 52.77 295.00 53.10 296.00 53.42 297.00 53.73 298.00 54.04
18 Feb 2008 259.07 47.06 260.07 47.15 261.07 47.04 262.07 47.13 263.07 47.22 264.07 47.31 265.07 47.39 266.07 47.47 267.07 47.55 268.07 47.62 269.07 47.69 270.07 47.96 271.07 48.03 272.07 48.10 273.07 48.16 274.07 48.22 275.07 48.48 276.07 48.54 277.07 48.59 278.07 48.84 279.07 48.89 280.07 49.14 281.07 49.19 282.07 49.43 283.07 49.47 284.07 49.71 285.07 49.95 286.07 49.99 287.07 50.22 288.07 50.46 289.07 50.69 290.07 50.92 291.07 51.15 292.07 51.37 293.07 51.60 294.07 51.82 295.07 52.05 296.07 52.27 297.07 52.49
19 Feb 2008 258.14 46.62 259.14 46.71 260.14 46.80 261.14 46.89 262.14 46.98 263.14 47.06 264.14 47.15 265.14 47.23 266.14 47.31 267.14 47.38 268.14 47.46 269.14 47.53 270.14 47.60 271.14 47.67 272.14 47.74 273.14 48.00 274.14 48.06 275.14 48.12 276.14 48.18 277.14 48.44 278.14 48.50 279.14 48.75 280.14 48.80 281.14 49.05 282.14 49.10 283.14 49.35 284.14 49.59 285.14 49.64 286.14 49.88 287.14 50.12 288.14 50.36 289.14 50.59 290.14 50.83 291.14 51.07 292.14 51.30 293.14 51.53 294.14 51.76 295.14 51.99 296.14 50.77
20 Feb 2008 257.13 46.37 258.13 46.46 259.13 46.55 260.13 46.64 261.13 46.72 262.13 46.81 263.13 46.89 264.13 46.97 265.13 47.05 266.13 47.12 267.13 47.20 268.13 47.27 269.13 47.34 270.13 47.41 271.13 47.68 272.13 47.75 273.13 47.81 274.13 47.88 275.13 48.14 276.13 48.20 277.13 48.26 278.13 48.51 279.13 48.57 280.13 48.82 281.13 48.88 282.13 49.13 283.13 49.38 284.13 49.43 285.13 49.67 286.13 49.92 287.13 50.17 288.13 50.41 289.13 50.65 290.13 50.89 291.13 51.13 292.13 51.37 293.13 51.61 294.13 51.84 295.13 52.08
21 Feb 2008 256.20 46.60 257.20 46.49 258.20 46.57 259.20 46.66 260.20 46.74 261.20 46.82 262.20 46.90 263.20 46.97 264.20 47.05 265.20 47.13 266.20 47.20 267.20 47.27 268.20 47.34 269.20 47.61 270.20 47.68 271.20 47.75 272.20 47.81 273.20 47.88 274.20 48.14 275.20 48.20 276.20 48.46 277.20 48.52 278.20 48.58 279.20 48.84 280.20 48.89 281.20 49.15 282.20 49.40 283.20 49.45 284.20 49.70 285.20 49.95 286.20 50.20 287.20 50.45 288.20 50.69 289.20 50.94 290.20 51.19 291.20 51.43 292.20 51.67 293.20 51.91 294.20 52.15
22 Feb 2008 255.18 46.92 256.18 46.80 257.18 46.88 258.18 46.96 259.18 47.03 260.18 47.11 261.18 47.19 262.18 47.26 263.18 47.33 264.18 47.41 265.18 47.48 266.18 47.55 267.18 47.82 268.18 47.89 269.18 47.95 270.18 48.02 271.18 48.08 272.18 48.35 273.18 48.41 274.18 48.47 275.18 48.73 276.18 48.79 277.18 49.05 278.18 49.11 279.18 49.37 280.18 49.42 281.18 49.68 282.18 49.73 283.18 49.99 284.18 50.24 285.18 50.49 286.18 50.74 287.18 50.99 288.18 51.24 289.18 51.49 290.18 51.74 291.18 51.98 292.18 52.23 293.18 52.47
23 Feb 2008 254.23 47.42 255.23 47.50 256.23 47.57 257.23 47.65 258.23 47.72 259.23 47.79 260.23 47.87 261.23 47.94 262.23 48.01 263.23 48.08 264.23 48.15 265.23 48.21 266.23 48.48 267.23 48.55 268.23 48.61 269.23 48.68 270.23 48.74 271.23 49.00 272.23 49.07 273.23 49.13 274.23 49.39 275.23 49.45 276.23 49.71 277.23 49.76 278.23 50.02 279.23 50.08 280.23 50.33 281.23 50.59 282.23 50.64 283.23 50.90 284.23 51.15 285.23 51.40 286.23 51.65 287.23 51.91 288.23 52.16 289.23 52.41 290.23 52.66 291.23 52.91 292.23 53.15
24 Feb 2008 253.20 48.55 254.20 48.62 255.20 48.69 256.20 48.76 257.20 48.83 258.20 48.90 259.20 48.97 260.20 49.04 261.20 49.11 262.20 49.17 263.20 49.24 264.20 49.50 265.20 49.57 266.20 49.63 267.20 49.70 268.20 49.76 269.20 49.82 270.20 50.08 271.20 50.14 272.20 50.20 273.20 50.46 274.20 50.52 275.20 50.78 276.20 50.84 277.20 51.10 278.20 51.15 279.20 51.41 280.20 51.66 281.20 51.72 282.20 51.97 283.20 52.23 284.20 52.48 285.20 52.73 286.20 52.99 287.20 53.24 288.20 53.49 289.20 53.74 290.20 53.99 291.20 54.24
25 Feb 2008 252.25 50.21 253.25 50.28 254.25 50.34 255.25 50.41 256.25 50.48 257.25 50.54 258.25 50.61 259.25 50.67 260.25 50.74 261.25 50.80 262.25 50.86 263.25 50.93 264.25 51.19 265.25 51.25 266.25 51.31 267.25 51.37 268.25 51.43 269.25 51.69 270.25 51.75 271.25 51.81 272.25 52.07 273.25 52.13 274.25 52.38 275.25 52.44 276.25 52.70 277.25 52.75 278.25 53.01 279.25 53.27 280.25 53.32 281.25 53.58 282.25 53.83 283.25 54.09 284.25 54.34 285.25 54.59 286.25 54.85 287.25 55.10 288.25 55.35 289.25 55.60 290.25 55.86
26 Feb 2008 251.30 52.38 252.30 52.44 253.30 52.50 254.30 52.57 255.30 52.63 256.30 52.69 257.30 52.76 258.30 52.82 259.30 52.88 260.30 52.94 261.30 53.00 262.30 53.06 263.30 53.12 264.30 53.38 265.30 53.44 266.30 53.50 267.30 53.56 268.30 53.82 269.30 53.87 270.30 53.93 271.30 54.19 272.30 54.25 273.30 54.50 274.30 54.56 275.30 54.81 276.30 54.87 277.30 55.13 278.30 55.38 279.30 55.44 280.30 55.69 281.30 55.95 282.30 56.20 283.30 56.45 284.30 56.71 285.30 56.96 286.30 57.22 287.30 57.47 288.30 57.73 289.30 57.98
27 Feb 2008 250.24 54.68 251.24 54.74 252.24 54.80 253.24 54.86 254.24 54.92 255.24 54.98 256.24 55.04 257.24 55.30 258.24 55.36 259.24 55.42 260.24 55.48 261.24 55.54 262.24 55.59 263.24 55.65 264.24 55.91 265.24 55.97 266.24 56.02 267.24 56.28 268.24 56.34 269.24 56.39 270.24 56.65 271.24 56.71 272.24 56.96 273.24 57.02 274.24 57.27 275.24 57.33 276.24 57.58 277.24 57.84 278.24 57.89 279.24 58.15 280.24 58.40 281.24 58.66 282.24 58.91 283.24 59.17 284.24 59.42 285.24 59.68 286.24 59.93 287.24 60.19 288.24 60.44 289.24 60.70
28 Feb 2008 249.28 57.26 250.28 57.32 251.28 57.38 252.28 57.43 253.28 57.49 254.28 57.55 255.28 57.60 256.28 57.66 257.28 57.72 258.28 57.77 259.28 58.03 260.28 58.09 261.28 58.14 262.28 58.20 263.28 58.25 264.28 58.51 265.28 58.57 266.28 58.62 267.28 58.88 268.28 58.93 269.28 58.99 270.28 59.24 271.28 59.30 272.28 59.55 273.28 59.81 274.28 59.86 275.28 60.12 276.28 60.17 277.28 60.43 278.28 60.68 279.28 60.94 280.28 61.19 281.28 61.45 282.28 61.70 283.28 61.96 284.28 62.21 285.28 62.47 286.28 62.73 287.28 62.98 288.28 63.24
29 Feb 2008 248.22 59.30 249.22 59.35 250.22 59.41 251.22 59.46 252.22 59.52 253.22 59.57 254.22 59.83 255.22 59.88 256.22 59.93 257.22 59.99 258.22 60.04 259.22 60.10 260.22 60.35 261.22 60.41 262.22 60.46 263.22 60.51 264.22 60.77 265.22 60.82 266.22 60.88 267.22 61.13 268.22 61.18 269.22 61.44 270.22 61.49 271.22 61.75 272.22 61.80 273.22 62.06 274.22 62.31 275.22 62.37 276.22 62.62 277.22 62.88 278.22 63.13 279.22 63.39 280.22 63.64 281.22 63.90 282.22 64.16 283.22 64.41 284.22 64.67 285.22 64.93 286.22 65.19 287.22 65.44
01 Mar 2008 247.25 60.83 248.25 60.88 249.25 60.93 250.25 61.18 251.25 61.23 252.25 61.28 253.25 61.34 254.25 61.39 255.25 61.44 256.25 61.49 257.25 61.74 258.25 61.79 259.25 61.85 260.25 61.90 261.25 62.15 262.25 62.20 263.25 62.26 264.25 62.51 265.25 62.56 266.25 62.81 267.25 62.87 268.25 63.12 269.25 63.17 270.25 63.43 271.25 63.48 272.25 63.74 273.25 63.99 274.25 64.05 275.25 64.30 276.25 64.56 277.25 64.81 278.25 65.07 279.25 65.32 280.25 65.58 281.25 65.84 282.25 66.10 283.25 66.36 284.25 66.61 285.25 66.87 286.25 67.13
02 Mar 2008 246.28 61.78 247.28 61.83 248.28 61.88 249.28 62.13 250.28 62.18 251.28 62.23 252.28 62.27 253.28 62.32 254.28 62.37 255.28 62.62 256.28 62.67 257.28 62.72 258.28 62.97 259.28 63.02 260.28 63.07 261.28 63.32 262.28 63.37 263.28 63.42 264.28 63.67 265.28 63.72 266.28 63.97 267.28 64.02 268.28 64.28 269.28 64.33 270.28 64.58 271.28 64.84 272.28 64.89 273.28 64.99 274.28 64.99 275.28 64.99 276.28 64.99 277.28 64.99 278.28 64.99 279.28 64.99 280.28 64.99 281.28 64.99 282.28 64.99 283.28 64.99 284.28 64.99 285.28 64.99
03 Mar 2008 245.18 62.22 246.18 62.27 247.18 62.51 248.18 62.56 249.18 62.60 250.18 62.64 251.18 62.69 252.18 62.73 253.18 62.74 254.18 62.74 255.18 62.74 256.18 62.74 257.18 62.74 258.18 62.74 259.18 62.74 260.18 62.74 261.18 62.74 262.18 62.74 263.18 62.74 264.18 62.74 265.18 62.74 266.18 62.74 267.18 62.74 268.18 62.74 269.18 62.74 270.18 62.74 271.18 62.74 272.18 62.74 273.18 62.74 274.18 62.74 275.18 62.74 276.18 62.74 277.18 62.74 278.18 62.74 279.18 62.74 280.18 62.74 281.18 62.74 282.18 62.74 283.18 62.74 284.18 62.74
04 Mar 2008 244.20 60.83 245.20 60.83 246.20 60.83 247.20 60.83 248.20 60.83 249.20 60.83 250.20 60.83 251.20 60.83 252.20 60.83 253.20 60.83 254.20 60.83 255.20 60.83 256.20 60.83 257.20 60.83 258.20 60.83 259.20 60.83 260.20 60.83 261.20 60.83 262.20 60.83 263.20 60.83 264.20 60.83 265.20 60.83 266.20 60.83 267.20 60.83 268.20 60.83 269.20 60.83 270.20 60.83 271.20 60.83 272.20 60.83 273.20 60.83 274.20 60.83 275.20 60.83 276.20 60.83 277.20 60.83 278.20 60.83 279.20 60.83 280.20 60.83 281.20 60.83 282.20 60.83 283.20 60.83
05 Mar 2008 243.11 59.47 244.11 59.47 245.11 59.47 246.11 59.47 247.11 59.47 248.11 59.47 249.11 59.47 250.11 59.47 251.11 59.47 252.11 59.47 253.11 59.47 254.11 59.47 255.11 59.47 256.11 59.47 257.11 59.47 258.11 59.47 259.11 59.47 260.11 59.47 261.11 59.47 262.11 59.47 263.11 59.47 264.11 59.47 265.11 59.47 266.11 59.47 267.11 59.47 268.11 59.47 269.11 59.47 270.11 59.47 271.11 59.47 272.11 59.47 273.11 59.47 274.11 59.47 275.11 59.47 276.11 59.47 277.11 59.47 278.11 59.47 279.11 59.47 280.11 59.47 281.11 59.47 282.11 59.47 283.11 59.47
06 Mar 2008 242.12 58.45 243.12 58.45 244.12 58.45 245.12 58.45 246.12 58.45 247.12 58.45 248.12 58.45 249.12 58.45 250.12 58.45 251.12 58.45 252.12 58.45 253.12 58.45 254.12 58.45 255.12 58.45 256.12 58.45 257.12 58.45 258.12 58.45 259.12 58.45 260.12 58.45 261.12 58.45 262.12 58.45 263.12 58.45 264.12 58.45 265.12 58.45 266.12 58.45 267.12 58.45 268.12 58.45 269.12 58.45 270.12 58.45 271.12 58.45 272.12 58.45 273.12 58.45 274.12 58.45 275.12 58.45 276.12 58.45 277.12 58.45 278.12 58.45 279.12 58.45 280.12 58.45 281.12 58.45 282.12 58.45
07 Mar 2008 241.13 57.53 242.13 57.53 243.13 57.53 244.13 57.53 245.13 57.53 246.13 57.53 247.13 57.53 248.13 57.53 249.13 57.53 250.13 57.53 251.13 57.53 252.13 57.53 253.13 57.53 254.13 57.53 255.13 57.53 256.13 57.53 257.13 57.53 258.13 57.53 259.13 57.53 260.13 57.53 261.13 57.53 262.13 57.53 263.13 57.53 264.13 57.53 265.13 57.53 266.13 57.53 267.13 57.53 268.13 57.53 269.13 57.53 270.13 57.53 271.13 57.53 272.13 57.53 273.13 57.53 274.13 57.53 275.13 57.53 276.13 57.53 277.13 57.53 278.13 57.53 279.13 57.53 280.13 57.53 281.13 57.53
08 Mar 2008 239.99 56.71 240.99 56.71 241.99 56.71 242.99 56.71 243.99 56.71 244.99 56.71 245.99 56.71 246.99 56.71 247.99 56.71 248.99 56.71 249.99 56.71 250.99 56.71 251.99 56.71 252.99 56.71 253.99 56.71 254.99 56.71 255.99 56.71 256.99 56.71 257.99 56.71 258.99 56.71 259.99 56.71 260.99 56.71 261.99 56.71 262.99 56.71 263.99 56.71 264.99 56.71 265.99 56.71 266.99 56.71 267.99 56.71 268.99 56.71 269.99 56.71 270.99 56.71 271.99 56.71 272.99 56.71 273.99 56.71 274.99 56.71 275.99 56.71 276.99 56.71 277.99 56.71 278.99 56.71 279.99 56.71
09 Mar 2008 238.99 56.16 239.99 56.16 240.99 56.16 241.99 56.16 242.99 56.16 243.99 56.16 244.99 56.16 245.99 56.16 246.99 56.16 247.99 56.16 248.99 56.16 249.99 56.16 250.99 56.16 251.99 56.16 252.99 56.16 253.99 56.16 254.99 56.16 255.99 56.16 256.99 56.16 257.99 56.16 258.99 56.16 259.99 56.16 260.99 56.16 261.99 56.16 262.99 56.16 263.99 56.16 264.99 56.16 265.99 56.16 266.99 56.16 267.99 56.16 268.99 56.16 269.99 56.16 270.99 56.16 271.99 56.16 272.99 56.16 273.99 56.16 274.99 56.16 275.99 56.16 276.99 56.16 277.99 56.16 278.99 56.16
10 Mar 2008 237.98 55.67 238.98 55.67 239.98 55.67 240.98 55.67 241.98 55.67 242.98 55.67 243.98 55.67 244.98 55.67 245.98 55.67 246.98 55.67 247.98 55.67 248.98 55.67 249.98 55.67 250.98 55.67 251.98 55.67 252.98 55.67 253.98 55.67 254.98 55.67 255.98 55.67 256.98 55.67 257.98 55.67 258.98 55.67 259.98 55.67 260.98 55.67 261.98 55.67 262.98 55.67 263.98 55.67 264.98 55.67 265.98 55.67 266.98 55.67 267.98 55.67 268.98 55.67 269.98 55.67 270.98 55.67 271.98 55.67 272.98 55.67 273.98 55.67 274.98 55.67 275.98 55.67 276.98 55.67 277.98 55.67
11 Mar 2008 236.82 55.22 237.82 55.22 238.82 55.22 239.82 55.22 240.82 55.22 241.82 55.22 242.82 55.22 243.82 55.22 244.82 55.22 245.82 55.22 246.82 55.22 247.82 55.22 248.82 55.22 249.82 55.22 250.82 55.22 251.82 55.22 252.82 55.22 253.82 55.22 254.82 55.22 255.82 55.22 256.82 55.22 257.82 55.22 258.82 55.22 259.82 55.22 260.82 55.22 261.82 55.22 262.82 55.22 263.82 55.22 264.82 55.22 265.82 55.22 266.82 55.22 267.82 55.22 268.82 55.22 269.82 55.22 270.82 55.22 271.82 55.22 272.82 55.22 273.82 55.22 274.82 55.22 275.82 55.22 276.82 55.22
12 Mar 2008 235.81 55.02 236.81 55.02 237.81 55.02 238.81 55.02 239.81 55.02 240.81 55.02 241.81 55.02 242.81 55.02 243.81 55.02 244.81 55.02 245.81 55.02 246.81 55.02 247.81 55.02 248.81 55.02 249.81 55.02 250.81 55.02 251.81 55.02 252.81 55.02 253.81 55.02 254.81 55.02 255.81 55.02 256.81 55.02 257.81 55.02 258.81 55.02 259.81 55.02 260.81 55.02 261.81 55.02 262.81 55.02 263.81 55.02 264.81 55.02 265.81 55.02 266.81 55.02 267.81 55.02 268.81 55.02 269.81 55.02 270.81 55.02 271.81 55.02 272.81 55.02 273.81 55.02 274.81 55.02 275.81 55.02
13 Mar 2008 234.79 54.64 235.79 54.64 236.79 54.64 237.79 54.64 238.79 54.64 239.79 54.64 240.79 54.64 241.79 54.64 242.79 54.64 243.79 54.64 244.79 54.64 245.79 54.64 246.79 54.64 247.79 54.64 248.79 54.64 249.79 54.64 250.79 54.64 251.79 54.64 252.79 54.64 253.79 54.64 254.79 54.64 255.79 54.64 256.79 54.64 257.79 54.64 258.79 54.64 259.79 54.64 260.79 54.64 261.79 54.64 262.79 54.64 263.79 54.64 264.79 54.64 265.79 54.64 266.79 54.64 267.79 54.64 268.79 54.64 269.79 54.64 270.79 54.64 271.79 54.64 272.79 54.64 273.79 54.64 274.79 54.64
14 Mar 2008 233.60 54.50 234.60 54.50 235.60 54.50 236.60 54.50 237.60 54.50 238.60 54.50 239.60 54.50 240.60 54.50 241.60 54.50 242.60 54.50 243.60 54.50 244.60 54.50 245.60 54.50 246.60 54.50 247.60 54.50 248.60 54.50 249.60 54.50 250.60 54.50 251.60 54.50 252.60 54.50 253.60 54.50 254.60 54.50 255.60 54.50 256.60 54.50 257.60 54.50 258.60 54.50 259.60 54.50 260.60 54.50 261.60 54.50 262.60 54.50 263.60 54.50 264.60 54.50 265.60 54.50 266.60 54.50 267.60 54.50 268.60 54.50 269.60 54.50 270.60 54.50 271.60 54.50 272.60 54.50 273.60 54.50 274.60 54.50 275.60 54.50
15 Mar 2008 232.58 54.19 233.58 54.19 234.58 54.19 235.58 54.19 236.58 54.19 237.58 54.19 238.58 54.19 239.58 54.19 240.58 54.19 241.58 54.19 242.58 54.19 243.58 54.19 244.58 54.19 245.58 54.19 246.58 54.19 247.58 54.19 248.58 54.19 249.58 54.19 250.58 54.19 251.58 54.19 252.58 54.19 253.58 54.19 254.58 54.19 255.58 54.19 256.58 54.19 257.58 54.19 258.58 54.19 259.58 54.19 260.58 54.19 261.58 54.19 262.58 54.19 263.58 54.19 264.58 54.19 265.58 54.19 266.58 54.19 267.58 54.19 268.58 54.19 269.58 54.19 270.58 54.19 271.58 54.19 272.58 54.19 273.58 54.19 274.58 54.19
16 Mar 2008 231.55 54.09 232.55 54.09 233.55 54.09 234.55 54.09 235.55 54.09 236.55 54.09 237.55 54.09 238.55 54.09 239.55 54.09 240.55 54.09 241.55 54.09 242.55 54.09 243.55 54.09 244.55 54.09 245.55 54.09 246.55 54.09 247.55 54.09 248.55 54.09 249.55 54.09 250.55 54.09 251.55 54.09 252.55 54.09 253.55 54.09 254.55 54.09 255.55 54.09 256.55 54.09 257.55 54.09 258.55 54.09 259.55 54.09 260.55 54.09 261.55 54.09 262.55 54.09 263.55 54.09 264.55 54.09 265.55 54.09 266.55 54.09 267.55 54.09 268.55 54.09 269.55 54.09 270.55 54.09 271.55 54.09 272.55 54.09
17 Mar 2008 230.33 54.01 231.33 54.01 232.33 54.01 233.33 54.01 234.33 54.01 235.33 54.01 236.33 54.01 237.33 54.01 238.33 54.01 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01 264.33 54.01 265.33 54.01 266.33 54.01 267.33 54.01 268.33 54.01 269.33 54.01 270.33 54.01 271.33 54.01 272.33 54.01
18 Mar 2008 229.30 53.94 230.30 53.94 231.30 53.94 232.30 53.94 233.30 53.94 234.30 53.94 235.30 53.94 236.30 53.94 237.30 53.94 238.30 53.94 239.30 53.94 240.30 53.94 241.30 53.94 242.30 53.94 243.30 53.94 244.30 53.94 245.30 53.94 246.30 53.94 247.30 53.94 248.30 53.94 249.30 53.94 250.30 53.94 251.30 53.94 252.30 53.94 253.30 53.94 254.30 53.94 255.30 53.94 256.30 53.94 257.30 53.94 258.30 53.94 259.30 53.94 260.30 53.94 261.30 53.94 262.30 53.94 263.30 53.94 264.30 53.94 265.30 53.94 266.30 53.94 267.30 53.94 268.30 53.94 269.30 53.94 270.30 53.94 271.30 53.94
19 Mar 2008 228.26 53.69 229.26 53.69 230.26 53.69 231.26 53.69 232.26 53.69 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69 268.26 53.69 269.26 53.69 270.26 53.69
20 Mar 2008 227.22 53.65 228.22 53.65 229.22 53.65 230.22 53.65 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65
21 Mar 2008 225.97 53.61 226.97 53.61 227.97 53.61 228.97 53.61 229.97 53.61 230.97 53.61 231.97 53.61 232.97 53.61 233.97 53.61 234.97 53.61 235.97 53.61 236.97 53.61 237.97 53.61 238.97 53.61 239.97 53.61 240.97 53.61 241.97 53.61 242.97 53.61 243.97 53.61 244.97 53.61 245.97 53.61 246.97 53.61 247.97 53.61 248.97 53.61 249.97 53.61 250.97 53.61 251.97 53.61 252.97 53.61 253.97 53.61 254.97 53.61 255.97 53.61 256.97 53.61 257.97 53.61 258.97 53.61 259.97 53.61 260.97 53.61 261.97 53.61 262.97 53.61 263.97 53.61 264.97 53.61 265.97 53.61 266.97 53.61 267.97 53.61
22 Mar 2008 224.92 53.59 225.92 53.59 226.92 53.59 227.92 53.59 228.92 53.59 229.92 53.59 230.92 53.59 231.92 53.59 232.92 53.59 233.92 53.59 234.92 53.59 235.92 53.59 236.92 53.59 237.92 53.59 238.92 53.59 239.92 53.59 240.92 53.59 241.92 53.59 242.92 53.59 243.92 53.59 244.92 53.59 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 260.92 53.59 261.92 53.59 262.92 53.59 263.92 53.59 264.92 53.59 265.92 53.59 266.92 53.59
23 Mar 2008 223.87 53.57 224.87 53.57 225.87 53.57 226.87 53.57 227.87 53.57 228.87 53.57 229.87 53.57 230.87 53.57 231.87 53.57 232.87 53.57 233.87 53.57 234.87 53.57 235.87 53.57 236.87 53.57 237.87 53.57 238.87 53.57 239.87 53.57 240.87 53.57 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57
24 Mar 2008 222.81 53.55 223.81 53.55 224.81 53.55 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55
25 Mar 2008 221.52 53.55 222.52 53.55 223.52 53.55 224.52 53.55 225.52 53.55 226.52 53.55 227.52 53.55 228.52 53.55 229.52 53.55 230.52 53.55 231.52 53.55 232.52 53.55 233.52 53.55 234.52 53.55 235.52 53.55 236.52 53.55 237.52 53.55 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55
26 Mar 2008 220.46 53.54 221.46 53.54 222.46 53.54 223.46 53.54 224.46 53.54 225.46 53.54 226.46 53.54 227.46 53.54 228.46 53.54 229.46 53.54 230.46 53.54 231.46 53.54 232.46 53.54 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54
27 Mar 2008 219.39 53.55 220.39 53.55 221.39 53.55 222.39 53.55 223.39 53.55 224.39 53.55 225.39 53.55 226.39 53.55 227.39 53.55 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55
28 Mar 2008 218.32 53.55 219.32 53.55 220.32 53.55 221.32 53.55 222.32 53.55 223.32 53.55 224.32 53.55 225.32 53.55 226.32 53.55 227.32 53.55 228.32 53.55 229.32 53.55 230.32 53.55 231.32 53.55 232.32 53.55 233.32 53.55 234.32 53.55 235.32 53.55 236.32 53.55 237.32 53.55 238.32 53.55 239.32 53.55 240.32 53.55 241.32 53.55 242.32 53.55 243.32 53.55 244.32 53.55 245.32 53.55 246.32 53.55 247.32 53.55 248.32 53.55 249.32 53.55 250.32 53.55 251.32 53.55 252.32 53.55 253.32 53.55 254.32 53.55 255.32 53.55 256.32 53.55 257.32 53.55 258.32 53.55 259.32 53.55
29 Mar 2008 216.99 53.56 217.99 53.56 218.99 53.56 219.99 53.56 220.99 53.56 221.99 53.56 222.99 53.56 223.99 53.56 224.99 53.56 225.99 53.56 226.99 53.56 227.99 53.56 228.99 53.56 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56
30 Mar 2008 215.91 53.58 216.91 53.58 217.91 53.58 218.91 53.58 219.91 53.58 220.91 53.58 221.91 53.58 222.91 53.58 223.91 53.58 224.91 53.58 225.91 53.58 226.91 53.58 227.91 53.58 228.91 53.58 229.91 53.58 230.91 53.58 231.91 53.58 232.91 53.58 233.91 53.58 234.91 53.58 235.91 53.58 236.91 53.58 237.91 53.58 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58
31 Mar 2008 214.83 53.61 215.83 53.61 216.83 53.61 217.83 53.61 218.83 53.61 219.83 53.61 220.83 53.61 221.83 53.61 222.83 53.61 223.83 53.61 224.83 53.61 225.83 53.61 226.83 53.61 227.83 53.61 228.83 53.61 229.83 53.61 230.83 53.61 231.83 53.61 232.83 53.61 233.83 53.61 234.83 53.61 235.83 53.61 236.83 53.61 237.83 53.61 238.83 53.61 239.83 53.61 240.83 53.61 241.83 53.61 242.83 53.61 243.83 53.61 244.83 53.61 245.83 53.61 246.83 53.61 247.83 53.61 248.83 53.61 249.83 53.61 250.83 53.61 251.83 53.61 252.83 53.61 253.83 53.61 254.83 53.61 255.83 53.61 256.83 53.61
01 Apr 2008 213.75 53.64 214.75 53.64 215.75 53.64 216.75 53.64 217.75 53.64 218.75 53.64 219.75 53.64 220.75 53.64 221.75 53.64 222.75 53.64 223.75 53.64 224.75 53.64 225.75 53.64 226.75 53.64 227.75 53.64 228.75 53.64 229.75 53.64 230.75 53.64 231.75 53.64 232.75 53.64 233.75 53.64 234.75 53.64 235.75 53.64 236.75 53.64 237.75 53.64 238.75 53.64 239.75 53.64 240.75 53.64 241.75 53.64 242.75 53.64 243.75 53.64 244.75 53.64 245.75 53.64 246.75 53.64 247.75 53.64 248.75 53.64 249.75 53.64 250.75 53.64 251.75 53.64 252.75 53.64 253.75 53.64 254.75 53.64 255.75 53.64
02 Apr 2008 212.66 53.68 213.66 53.68 214.66 53.68 215.66 53.68 216.66 53.68 217.66 53.68 218.66 53.68 219.66 53.68 220.66 53.68 221.66 53.68 222.66 53.68 223.66 53.68 224.66 53.68 225.66 53.68 226.66 53.68 227.66 53.68 228.66 53.68 229.66 53.68 230.66 53.68 231.66 53.68 232.66 53.68 233.66 53.68 234.66 53.68 235.66 53.68 236.66 53.68 237.66 53.68 238.66 53.68 239.66 53.68 240.66 53.68 241.66 53.68 242.66 53.68 243.66 53.68 244.66 53.68 245.66 53.68 246.66 53.68 247.66 53.68 248.66 53.68 249.66 53.68 250.66 53.68 251.66 53.68 252.66 53.68 253.66 53.68 254.66 53.68
03 Apr 2008 211.58 39.28 212.58 39.37 213.58 39.46 214.58 39.54 215.58 39.62 216.58 48.08 217.58 48.29 218.58 48.48 219.58 48.66 220.58 53.13 221.58 53.13 222.58 53.13 223.58 53.13 224.58 53.13 225.58 53.13 226.58 53.13 227.58 53.13 228.58 53.13 229.58 53.13 230.58 53.13 231.58 53.13 232.58 53.13 233.58 53.13 234.58 53.13 235.58 53.13 236.58 53.13 237.58 53.13 238.58 53.13 239.58 53.13 240.58 53.13 241.58 53.13 242.58 53.13 243.58 53.13 244.58 53.13 245.58 53.13 246.58 53.13 247.58 53.13 248.58 53.13 249.58 53.13 250.58 53.13 251.58 53.13 252.58 53.13 253.58 53.13
04 Apr 2008 212.20 38.11 213.20 38.15 214.20 38.39 215.20 38.43 216.20 38.46 217.20 38.69 218.20 38.71 219.20 38.93 220.20 38.93 221.20 39.13 222.20 39.31 223.20 39.49 224.20 39.65 225.20 39.79 226.20 39.93 227.20 40.25 228.20 40.35 229.20 40.65 230.20 40.93 231.20 41.19 232.20 52.39 233.20 52.39 234.20 52.39 235.20 52.39 236.20 52.39 237.20 52.39 238.20 52.39 239.20 52.39 240.20 52.39 241.20 52.39 242.20 52.39 243.20 52.39 244.20 52.39 245.20 52.39 246.20 52.39 247.20 52.39 248.20 52.39 249.20 52.39 250.20 52.39 251.20 52.39 252.20 52.39
05 Apr 2008 209.11 51.87 210.11 51.87 211.11 51.87 212.11 51.87 213.11 51.87 214.11 51.87 215.11 51.87 217.11 37.53 218.11 37.51 219.11 37.70 220.11 37.87 221.11 37.85 222.11 38.01 223.11 38.17 224.11 38.32 225.11 38.46 226.11 38.60 227.11 38.92 228.11 39.03 229.11 39.33 230.11 39.62 231.11 39.90 232.11 40.17 233.11 40.43 234.11 40.67 235.11 41.10 236.11 41.53 237.11 41.94 238.11 42.34 239.11 42.73 240.11 43.11 241.11 43.48 242.11 43.84 243.11 44.19 244.11 44.53 245.11 44.86 246.11 51.87 247.11 51.87 248.11 51.87 249.11 51.87 250.11 51.87 251.11 51.87
06 Apr 2008 208.01 51.96 209.01 51.96 210.01 51.96 211.01 51.96 212.01 51.96 213.01 51.96 214.01 51.96 215.01 51.96 216.01 51.96 217.01 51.96 218.01 51.96 219.01 51.96 220.01 51.96 223.01 37.09 224.01 37.22 225.01 37.34 226.01 37.46 227.01 37.77 228.01 37.87 229.01 38.17 230.01 38.26 231.01 38.53 232.01 38.80 233.01 39.06 234.01 39.52 235.01 39.76 236.01 40.19 237.01 40.61 238.01 41.03 239.01 41.43 240.01 41.83 241.01 42.21 242.01 42.59 243.01 42.96 244.01 43.32 245.01 43.67 246.01 44.01 247.01 44.35 248.01 44.67 249.01 44.99 250.01 45.30
07 Apr 2008 206.92 42.60 207.92 43.05 208.92 43.11 209.92 43.17 210.92 43.24 211.92 43.32 212.92 43.40 213.92 43.48 214.92 43.57 215.92 43.66 216.92 43.75 217.92 43.84 218.92 35.65 219.92 35.75 220.92 35.85 221.92 35.96 222.92 36.06 223.92 36.15 224.92 36.45 225.92 36.54 226.92 36.63 227.92 36.91 228.92 36.99 229.92 37.27 230.92 37.54 231.92 37.80 232.92 38.05 233.92 38.30 234.92 38.54 235.92 38.97 236.92 39.40 237.92 39.82 238.92 40.23 239.92 40.63 240.92 41.02 241.92 41.41 242.92 41.79 243.92 42.16 244.92 42.52 245.92 42.88 246.92 43.22 247.92 43.56 248.92 43.90
08 Apr 2008 205.82 31.54 206.82 31.94 207.82 32.35 208.82 32.96 209.82 33.38 210.82 33.80 211.82 34.23 212.82 34.47 213.82 34.51 214.82 34.56 215.82 34.61 216.82 34.67 217.82 34.73 218.82 34.79 219.82 34.85 220.82 35.12 221.82 35.18 222.82 35.25 223.82 35.32 224.82 35.58 225.82 35.65 226.82 35.71 227.82 35.97 228.82 36.22 229.82 36.28 230.82 36.53 231.82 36.77 232.82 37.01 233.82 37.25 234.82 37.68 235.82 37.91 236.82 38.33 237.82 38.74 238.82 39.15 239.82 39.55 240.82 39.94 241.82 40.33 242.82 40.71 243.82 41.09 244.82 41.46 245.82 41.82 246.82 42.17 247.82 42.52
09 Apr 2008 204.71 07.42 205.71 07.54 206.71 31.45 207.71 31.83 208.71 32.21 209.71 32.60 210.71 33.00 211.71 33.40 212.71 33.60 213.71 33.81 214.71 33.83 215.71 33.84 216.71 33.87 217.71 34.09 218.71 34.12 219.71 34.15 220.71 34.38 221.71 34.41 222.71 34.45 223.71 34.68 224.71 34.72 225.71 34.96 226.71 34.99 227.71 35.22 228.71 35.26 229.71 35.49 230.71 35.72 231.71 35.94 232.71 36.16 233.71 36.38 234.71 36.80 235.71 37.01 236.71 37.42 237.71 37.82 238.71 38.22 239.71 38.61 240.71 39.00 241.71 39.39 242.71 39.77 243.71 40.14 244.71 40.51 245.71 40.87 246.71 41.23
10 Apr 2008 203.61 08.36 204.61 08.53 205.61 08.70 206.61 08.85 207.61 31.41 208.61 31.78 209.61 32.14 210.61 32.51 211.61 32.89 212.61 33.06 213.61 33.25 214.61 33.23 215.61 33.22 216.61 33.42 217.61 33.41 218.61 33.61 219.61 33.61 220.61 33.62 221.61 33.82 222.61 33.83 223.61 34.04 224.61 34.05 225.61 34.25 226.61 34.46 227.61 34.47 228.61 34.68 229.61 34.89 230.61 35.09 231.61 35.30 232.61 35.50 233.61 35.70 234.61 36.10 235.61 36.29 236.61 36.69 237.61 37.08 238.61 37.46 239.61 37.84 240.61 38.22 241.61 38.60 242.61 38.97 243.61 39.34 244.61 39.70 245.61 40.06
11 Apr 2008 202.51 29.10 203.51 29.22 204.51 09.46 205.51 09.66 206.51 09.86 207.51 10.05 208.51 31.43 209.51 31.78 210.51 32.13 211.51 32.48 212.51 32.64 213.51 32.60 214.51 32.76 215.51 32.73 216.51 32.90 217.51 32.87 218.51 33.05 219.51 33.03 220.51 33.21 221.51 33.39 222.51 33.37 223.51 33.55 224.51 33.54 225.51 33.72 226.51 33.91 227.51 34.09 228.51 34.28 229.51 34.26 230.51 34.45 231.51 34.83 232.51 35.01 233.51 35.20 234.51 35.38 235.51 35.75 236.51 36.13 237.51 36.50 238.51 36.88 239.51 37.24 240.51 37.61 241.51 37.97 242.51 38.34 243.51 38.69 244.51 39.05
12 Apr 2008 201.10 28.71 202.10 28.77 203.10 28.96 204.10 29.07 205.10 29.13 206.10 29.53 207.10 29.88 208.10 30.52 209.10 31.60 210.10 31.94 211.10 32.08 212.10 32.22 213.10 32.36 214.10 32.31 215.10 32.45 216.10 32.40 217.10 32.56 218.10 32.71 219.10 32.67 220.10 32.83 221.10 32.99 222.10 32.95 223.10 33.11 224.10 33.27 225.10 33.24 226.10 33.40 227.10 33.57 228.10 33.73 229.10 33.90 230.10 34.06 231.10 34.23 232.10 34.59 233.10 34.76 234.10 34.92 235.10 35.28 236.10 35.64 237.10 36.00 238.10 36.36 239.10 36.71 240.10 37.07 241.10 37.42 242.10 37.77
13 Apr 2008 199.99 28.37 200.99 28.49 201.99 28.55 202.99 28.77 203.99 28.94 204.99 29.06 205.99 29.25 206.99 29.70 207.99 30.80 208.99 31.64 209.99 31.76 210.99 31.88 211.99 32.01 212.99 31.94 213.99 32.07 214.99 32.20 215.99 32.14 216.99 32.28 217.99 32.41 218.99 32.35 219.99 32.50 220.99 32.64 221.99 32.78 222.99 32.93 223.99 32.87 224.99 33.02 225.99 33.17 226.99 33.32 227.99 33.46 228.99 33.61 229.99 33.96 230.99 34.11 231.99 34.26 232.99 34.60 233.99 34.75 234.99 35.09 235.99 35.44 236.99 35.78 237.99 36.13 238.99 36.47 239.99 36.81 240.99 37.15
14 Apr 2008 198.88 28.26 199.88 28.32 200.88 28.42 201.88 28.60 202.88 28.68 203.88 28.89 204.88 29.22 205.88 29.49 206.88 30.29 207.88 31.27 208.88 31.58 209.88 31.69 210.88 31.81 211.88 31.72 212.88 31.84 213.88 31.96 214.88 32.08 215.88 32.01 216.88 32.13 217.88 32.26 218.88 32.38 219.88 32.51 220.88 32.44 221.88 32.57 222.88 32.70 223.88 32.83 224.88 32.96 225.88 33.10 226.88 33.23 227.88 33.36 228.88 33.69 229.88 33.83 230.88 33.96 231.88 34.29 232.88 34.42 233.88 34.76 234.88 35.09 235.88 35.42 236.88 35.75 237.88 36.08 238.88 36.41 239.88 36.73
15 Apr 2008 197.77 28.18 198.77 28.28 199.77 28.59 200.77 28.70 201.77 28.81 202.77 29.11 203.77 29.41 204.77 29.69 205.77 30.56 206.77 31.26 207.77 31.56 208.77 31.66 209.77 31.77 210.77 31.88 211.77 31.78 212.77 31.89 213.77 32.00 214.77 32.11 215.77 32.03 216.77 32.14 217.77 32.26 218.77 32.37 219.77 32.49 220.77 32.60 221.77 32.72 222.77 32.84 223.77 32.96 224.77 33.08 225.77 33.20 226.77 33.32 227.77 33.64 228.77 33.76 229.77 33.88 230.77 34.20 231.77 34.32 232.77 34.64 233.77 34.96 234.77 35.28 235.77 35.60 236.77 35.91 237.77 36.23 238.77 36.55
16 Apr 2008 196.67 28.47 197.67 28.76 198.67 28.86 199.67 28.95 200.67 29.25 201.67 29.55 202.67 29.85 203.67 30.55 204.67 31.24 205.67 31.63 206.67 31.73 207.67 31.83 208.67 31.92 209.67 31.82 210.67 31.92 211.67 32.02 212.67 32.12 213.67 32.23 214.67 32.33 215.67 32.43 216.67 32.34 217.67 32.45 218.67 32.55 219.67 32.66 220.67 32.77 221.67 32.88 222.67 33.18 223.67 33.29 224.67 33.40 225.67 33.51 226.67 33.62 227.67 33.93 228.67 34.04 229.67 34.35 230.67 34.46 231.67 34.77 232.67 35.08 233.67 35.38 234.67 35.69 235.67 36.00 236.67 36.31 237.67 36.61
17 Apr 2008 195.56 29.19 196.56 29.37 197.56 29.55 198.56 29.73 199.56 30.12 200.56 30.50 201.56 31.08 202.56 31.46 203.56 31.75 204.56 32.04 205.56 32.13 206.56 32.22 207.56 32.32 208.56 32.21 209.56 32.30 210.56 32.40 211.56 32.49 212.56 32.59 213.56 32.69 214.56 32.78 215.56 32.88 216.56 32.98 217.56 33.08 218.56 33.18 219.56 33.28 220.56 33.37 221.56 33.47 222.56 33.58 223.56 33.68 224.56 33.98 225.56 34.08 226.56 34.18 227.56 34.48 228.56 34.78 229.56 34.88 230.56 35.18 231.56 35.48 232.56 35.78 233.56 36.08 234.56 36.38 235.56 36.67 236.56 36.97
18 Apr 2008 194.44 30.15 195.44 30.46 196.44 30.56 197.44 31.07 198.44 31.53 199.44 31.81 200.44 32.10 201.44 32.38 202.44 32.67 203.44 32.75 204.44 32.84 205.44 32.73 206.44 32.82 207.44 32.90 208.44 32.99 209.44 33.08 210.44 33.17 211.44 33.26 212.44 33.35 213.44 33.45 214.44 33.54 215.44 33.63 216.44 33.72 217.44 33.81 218.44 33.91 219.44 34.00 220.44 34.09 221.44 34.39 222.44 34.48 223.44 34.57 224.44 34.87 225.44 34.96 226.44 35.25 227.44 35.35 228.44 35.64 229.44 35.93 230.44 36.22 231.44 36.52 232.44 36.81 233.44 37.10 234.44 37.39 235.44 37.68
19 Apr 2008 193.33 31.51 194.33 31.79 195.33 32.07 196.33 32.35 197.33 32.63 198.33 32.92 199.33 33.20 200.33 33.48 201.33 33.76 202.33 33.65 203.33 33.73 204.33 33.82 205.33 33.90 206.33 33.99 207.33 34.07 208.33 34.16 209.33 34.24 210.33 34.33 211.33 34.42 212.33 34.50 213.33 34.59 214.33 34.68 215.33 34.77 216.33 34.85 217.33 34.94 218.33 35.23 219.33 35.31 220.33 35.40 221.33 35.49 222.33 35.78 223.33 35.86 224.33 36.15 225.33 36.24 226.33 36.53 227.33 36.81 228.33 37.10 229.33 37.38 230.33 37.67 231.33 37.95 232.33 38.24 233.33 38.52 234.33 38.81
20 Apr 2008 192.22 33.28 193.22 33.56 194.22 33.84 195.22 34.12 196.22 34.40 197.22 34.68 198.22 34.96 199.22 35.04 200.22 35.12 201.22 35.20 202.22 35.29 203.22 35.37 204.22 35.45 205.22 35.53 206.22 35.62 207.22 35.70 208.22 35.78 209.22 35.86 210.22 35.95 211.22 36.03 212.22 36.11 213.22 36.20 214.22 36.28 215.22 36.36 216.22 36.65 217.22 36.73 218.22 36.81 219.22 37.09 220.22 37.18 221.22 37.26 222.22 37.54 223.22 37.82 224.22 37.91 225.22 38.19 226.22 38.47 227.22 38.75 228.22 39.03 229.22 39.31 230.22 39.59 231.22 39.87 232.22 40.15 233.22 40.43
21 Apr 2008 191.11 35.53 192.11 35.81 193.11 36.09 194.11 36.37 195.11 36.65 196.11 36.93 197.11 37.01 198.11 37.09 199.11 37.17 200.11 37.25 201.11 37.33 202.11 37.41 203.11 37.29 204.11 37.37 205.11 37.45 206.11 37.53 207.11 37.61 208.11 37.89 209.11 37.97 210.11 38.05 211.11 38.13 212.11 38.21 213.11 38.29 214.11 38.57 215.11 38.65 216.11 38.73 217.11 39.01 218.11 39.08 219.11 39.16 220.11 39.44 221.11 39.72 222.11 39.80 223.11 40.07 224.11 40.35 225.11 40.63 226.11 40.90 227.11 41.18 228.11 41.46 229.11 41.73 230.11 42.01 231.11 42.28 232.11 42.56
22 Apr 2008 190.01 38.17 191.01 38.45 192.01 38.73 193.01 39.00 194.01 39.28 195.01 39.36 196.01 39.24 197.01 39.32 198.01 39.40 199.01 39.48 200.01 39.55 201.01 39.63 202.01 39.71 203.01 39.79 204.01 39.87 205.01 39.95 206.01 40.02 207.01 40.10 208.01 40.38 209.01 40.46 210.01 40.53 211.01 40.61 212.01 40.69 213.01 40.96 214.01 41.04 215.01 41.11 216.01 41.39 217.01 41.46 218.01 41.74 219.01 42.01 220.01 42.09 221.01 42.36 222.01 42.63 223.01 42.91 224.01 43.18 225.01 43.45 226.01 43.72 227.01 44.00 228.01 44.27 229.01 44.54 230.01 44.81 231.01 45.08
23 Apr 2008 188.90 40.91 189.90 41.19 190.90 41.47 191.90 41.54 192.90 41.62 193.90 41.70 194.90 41.78 195.90 41.85 196.90 41.93 197.90 42.01 198.90 42.09 199.90 42.16 200.90 42.24 201.90 42.31 202.90 42.39 203.90 42.47 204.90 42.54 205.90 42.62 206.90 42.69 207.90 42.97 208.90 43.04 209.90 43.11 210.90 43.39 211.90 43.46 212.90 43.53 213.90 43.80 214.90 43.88 215.90 44.15 216.90 44.42 217.90 44.49 218.90 44.76 219.90 45.03 220.90 45.30 221.90 45.57 222.90 45.84 223.90 46.11 224.90 46.37 225.90 46.64 226.90 46.91 227.90 47.18 228.90 47.44 229.90 47.71
24 Apr 2008 187.79 43.40 188.79 43.68 189.79 43.75 190.79 43.63 191.79 43.71 192.79 43.78 193.79 43.86 194.79 43.94 195.79 44.01 196.79 44.09 197.79 44.16 198.79 44.24 199.79 44.31 200.79 44.38 201.79 44.66 202.79 44.73 203.79 44.80 204.79 44.88 205.79 44.95 206.79 45.22 207.79 45.29 208.79 45.36 209.79 45.63 210.79 45.70 211.79 45.97 212.79 46.04 213.79 46.31 214.79 46.38 215.79 46.64 216.79 46.91 217.79 47.18 218.79 47.44 219.79 47.71 220.79 47.97 221.79 48.24 222.79 48.50 223.79 48.77 224.79 49.03 225.79 49.29 226.79 49.56 227.79 49.82 228.79 50.08
25 Apr 2008 186.68 45.19 187.68 45.27 188.68 45.34 189.68 45.42 190.68 45.49 191.68 45.57 192.68 45.64 193.68 45.72 194.68 45.79 195.68 45.87 196.68 45.94 197.68 46.01 198.68 46.08 199.68 46.15 200.68 46.23 201.68 46.50 202.68 46.57 203.68 46.63 204.68 46.70 205.68 46.97 206.68 47.04 207.68 47.31 208.68 47.37 209.68 47.64 210.68 47.71 211.68 47.97 212.68 48.04 213.68 48.30 214.68 48.56 215.68 48.83 216.68 49.09 217.68 49.35 218.68 49.61 219.68 49.87 220.68 50.14 221.68 50.40 222.68 50.66 223.68 50.91 224.68 51.17 225.68 51.43 226.68 51.69 227.68 51.95
26 Apr 2008 185.58 46.23 186.58 46.30 187.58 46.38 188.58 46.45 189.58 46.53 190.58 46.60 191.58 46.68 192.58 46.75 193.58 46.82 194.58 46.89 195.58 47.16 196.58 47.23 197.58 47.30 198.58 47.37 199.58 47.44 200.58 47.71 201.58 47.77 202.58 47.84 203.58 48.10 204.58 48.17 205.58 48.23 206.58 48.50 207.58 48.56 208.58 48.82 209.58 49.08 210.58 49.15 211.58 49.41 212.58 49.67 213.58 49.93 214.58 50.18 215.58 50.44 216.58 50.70 217.58 50.96 218.58 51.21 219.58 51.47 220.58 51.73 221.58 51.98 222.58 52.24 223.58 52.49 224.58 52.75 225.58 53.00 226.58 53.25
27 Apr 2008 184.47 46.98 185.47 47.06 186.47 47.13 187.47 47.21 188.47 47.28 189.47 47.35 190.47 47.42 191.47 47.49 192.47 47.56 193.47 47.63 194.47 47.70 195.47 47.97 196.47 48.04 197.47 48.10 198.47 48.17 199.47 48.43 200.47 48.50 201.47 48.56 202.47 48.82 203.47 48.88 204.47 49.14 205.47 49.20 206.47 49.46 207.47 49.72 208.47 49.78 209.47 50.03 210.47 50.29 211.47 50.55 212.47 50.80 213.47 51.05 214.47 51.31 215.47 51.56 216.47 51.81 217.47 52.07 218.47 52.32 219.47 52.57 220.47 52.82 221.47 53.07 222.47 53.32 223.47 53.57 224.47 53.81 225.47 54.06
28 Apr 2008 183.37 47.36 184.37 47.24 185.37 47.31 186.37 47.38 187.37 47.66 188.37 47.73 189.37 47.80 190.37 47.87 191.37 47.93 192.37 48.00 193.37 48.07 194.37 48.13 195.37 48.40 196.37 48.46 197.37 48.52 198.37 48.78 199.37 48.84 200.37 49.10 201.37 49.16 202.37 49.42 203.37 49.48 204.37 49.73 205.37 49.79 206.37 50.04 207.37 50.29 208.37 50.55 209.37 50.80 210.37 51.05 211.37 51.30 212.37 51.55 213.37 51.80 214.37 52.04 215.37 52.29 216.37 52.54 217.37 52.78 218.37 53.03 219.37 53.27 220.37 53.52 221.37 53.76 222.37 54.01 223.37 54.25 224.37 54.49
29 Apr 2008 182.27 47.26 183.27 47.34 184.27 47.41 185.27 47.48 186.27 47.55 187.27 47.63 188.27 47.89 189.27 47.96 190.27 48.03 191.27 48.09 192.27 48.16 193.27 48.42 194.27 48.48 195.27 48.54 196.27 48.80 197.27 48.86 198.27 48.92 199.27 49.17 200.27 49.43 201.27 49.48 202.27 49.73 203.27 49.79 204.27 50.04 205.27 50.29 206.27 50.53 207.27 50.78 208.27 51.03 209.27 51.27 210.27 51.52 211.27 51.76 212.27 52.01 213.27 52.25 214.27 52.49 215.27 52.73 216.27 52.97 217.27 53.21 218.27 53.45 219.27 53.69 220.27 53.93 221.27 54.16 222.27 54.40 223.27 54.64
30 Apr 2008 181.17 47.15 182.17 47.23 183.17 47.31 184.17 47.38 185.17 47.45 186.17 47.52 187.17 47.79 188.17 47.86 189.17 47.92 190.17 47.99 191.17 48.05 192.17 48.31 193.17 48.37 194.17 48.63 195.17 48.69 196.17 48.74 197.17 49.00 198.17 49.05 199.17 49.30 200.17 49.55 201.17 49.60 202.17 49.85 203.17 50.09 204.17 50.34 205.17 50.58 206.17 50.82 207.17 51.07 208.17 51.31 209.17 51.55 210.17 51.78 211.17 52.02 212.17 52.26 213.17 52.49 214.17 52.73 215.17 52.96 216.17 53.20 217.17 53.43 218.17 53.66 219.17 53.89 220.17 54.12 221.17 54.35 222.17 54.58
01 May 2008 180.07 46.89 181.07 46.97 182.07 47.05 183.07 47.12 184.07 47.40 185.07 47.47 186.07 47.54 187.07 47.61 188.07 47.67 189.07 47.73 190.07 48.00 191.07 48.06 192.07 48.32 193.07 48.37 194.07 48.43 195.07 48.68 196.07 48.73 197.07 48.98 198.07 49.23 199.07 49.28 200.07 49.52 201.07 49.77 202.07 50.01 203.07 50.25 204.07 50.49 205.07 50.73 206.07 50.97 207.07 51.20 208.07 51.44 209.07 51.67 210.07 51.90 211.07 52.13 212.07 52.36 213.07 52.59 214.07 52.82 215.07 53.05 216.07 53.27 217.07 53.50 218.07 53.72 219.07 53.95 220.07 54.17 221.07 54.39
02 May 2008 180.00 46.80 181.00 46.88 182.00 46.96 183.00 47.03 184.00 47.11 185.00 47.18 186.00 47.25 187.00 47.52 188.00 47.58 189.00 47.64 190.00 47.90 191.00 47.96 192.00 48.02 193.00 48.27 194.00 48.52 195.00 48.57 196.00 48.82 197.00 48.87 198.00 49.11 199.00 49.36 200.00 49.60 201.00 49.84 202.00 50.07 203.00 50.31 204.00 50.54 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.81 215.00 53.03 216.00 53.25 217.00 53.46 218.00 53.73 219.00 54.03 220.00 54.32 221.00 54.60 179.28 46.60
03 May 2008 180.00 46.44 181.00 46.52 182.00 46.60 183.00 46.68 184.00 46.95 185.00 47.03 186.00 47.10 187.00 47.16 188.00 47.43 189.00 47.49 190.00 47.75 191.00 47.81 192.00 48.06 193.00 48.11 194.00 48.36 195.00 48.61 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 50.99 207.00 51.22 208.00 51.49 209.00 51.86 210.00 52.21 211.00 52.56 212.00 52.89 213.00 53.21 214.00 53.53 215.00 53.83 216.00 54.13 217.00 54.42 218.00 54.70 219.00 54.98 220.00 55.24 178.19 46.32 179.19 46.41
04 May 2008 180.00 46.20 181.00 46.29 182.00 46.37 183.00 46.46 184.00 46.73 185.00 46.81 186.00 46.88 187.00 46.95 188.00 47.21 189.00 47.27 190.00 47.53 191.00 47.59 192.00 47.84 193.00 48.09 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.34 200.00 49.57 201.00 49.80 202.00 50.19 203.00 50.65 204.00 51.08 205.00 51.49 206.00 51.88 207.00 52.26 208.00 52.62 209.00 52.96 210.00 53.30 211.00 53.62 212.00 53.93 213.00 54.23 214.00 54.52 215.00 54.80 216.00 55.08 217.00 55.34 218.00 55.60 219.00 55.71 177.10 45.95 178.10 46.05 179.10 46.14
05 May 2008 180.00 45.90 181.00 46.00 182.00 46.09 183.00 46.17 184.00 46.45 185.00 46.53 186.00 46.61 187.00 46.88 188.00 46.94 189.00 47.21 190.00 47.27 191.00 47.52 192.00 47.58 193.00 47.83 194.00 48.07 195.00 48.32 196.00 48.56 197.00 48.83 198.00 49.44 199.00 50.00 200.00 50.52 201.00 51.01 202.00 51.46 203.00 51.89 204.00 52.30 205.00 52.68 206.00 53.05 207.00 53.40 208.00 53.73 209.00 54.05 210.00 54.35 211.00 54.65 212.00 54.93 213.00 55.21 214.00 55.46 215.00 55.46 216.00 55.46 217.00 55.46 218.00 55.46 176.01 45.49 177.01 45.60 178.01 45.71 179.01 45.81
06 May 2008 180.00 45.54 181.00 45.65 182.00 45.74 183.00 46.03 184.00 46.12 185.00 46.21 186.00 46.48 187.00 46.56 188.00 46.83 189.00 46.90 190.00 47.16 191.00 47.22 192.00 47.47 193.00 47.72 194.00 48.12 195.00 48.94 196.00 49.66 197.00 50.30 198.00 50.89 199.00 51.42 200.00 51.91 201.00 52.36 202.00 52.78 203.00 53.17 204.00 53.54 205.00 53.89 206.00 54.23 207.00 54.54 208.00 54.84 209.00 55.05 210.00 55.05 211.00 55.05 212.00 55.05 213.00 55.05 214.00 55.05 215.00 55.05 216.00 55.05 217.00 55.05 174.93 44.94 175.93 45.07 176.93 45.19 177.93 45.30 178.93 45.42 179.93 45.52
07 May 2008 180.00 45.32 181.00 45.43 182.00 45.54 183.00 45.64 184.00 45.74 185.00 46.03 186.00 46.12 187.00 46.40 188.00 46.47 189.00 46.74 190.00 46.81 191.00 47.07 192.00 47.79 193.00 48.95 194.00 49.89 195.00 50.67 196.00 51.34 197.00 51.94 198.00 52.47 199.00 52.95 200.00 53.39 201.00 53.79 202.00 54.16 203.00 54.51 204.00 54.68 205.00 54.68 206.00 54.68 207.00 54.68 208.00 54.68 209.00 54.68 210.00 54.68 211.00 54.68 212.00 54.68 213.00 54.68 214.00 54.68 215.00 54.68 216.00 54.68 173.85 44.47 174.85 44.62 175.85 44.76 176.85 44.90 177.85 45.03 178.85 45.15 179.85 45.27
08 May 2008 180.00 44.83 181.00 44.96 182.00 45.08 183.00 45.39 184.00 45.50 185.00 45.60 186.00 45.90 187.00 45.99 188.00 46.27 189.00 46.35 190.00 46.62 191.00 48.69 192.00 50.15 193.00 51.19 194.00 52.01 195.00 52.68 196.00 53.26 197.00 53.76 198.00 54.21 199.00 54.53 200.00 54.53 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 208.00 54.53 209.00 54.53 210.00 54.53 211.00 54.53 212.00 54.53 213.00 54.53 214.00 54.53 215.00 54.53 172.77 44.06 173.77 44.04 174.77 44.21 175.77 44.37 176.77 44.53 177.77 44.48 178.77 44.62 179.77 44.75
09 May 2008 180.00 44.45 181.00 44.60 182.00 44.74 183.00 44.87 184.00 45.19 185.00 45.31 186.00 45.42 187.00 45.72 188.00 46.02 189.00 46.11 190.00 50.60 191.00 52.20 192.00 53.19 193.00 53.93 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 171.70 43.46 172.70 43.47 173.70 43.68 174.70 43.68 175.70 43.87 176.70 44.05 177.70 44.03 178.70 44.19 179.70 44.35
10 May 2008 180.00 43.98 181.00 44.15 182.00 44.31 183.00 44.46 184.00 44.61 185.00 44.94 186.00 45.07 187.00 45.39 188.00 45.50 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 197.00 54.11 198.00 54.11 199.00 54.11 200.00 54.11 201.00 54.11 202.00 54.11 203.00 54.11 204.00 54.11 205.00 54.11 206.00 54.11 207.00 54.11 208.00 54.11 209.00 54.11 210.00 54.11 211.00 54.11 212.00 54.11 213.00 54.11 170.91 42.74 171.91 43.00 172.91 43.05 173.91 43.10 174.91 43.33 175.91 43.35 176.91 43.56 177.91 43.57 178.91 43.76 179.91 43.94
11 May 2008 180.00 43.37 181.00 43.57 182.00 43.76 183.00 43.95 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 169.84 42.17 170.84 42.10 171.84 42.22 172.84 42.32 173.84 42.41 174.84 42.69 175.84 42.76 176.84 42.81 177.84 43.05 178.84 43.28 179.84 43.30
12 May 2008 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 168.78 41.17 169.78 41.38 170.78 41.37 171.78 41.56 172.78 41.72 173.78 53.96 174.78 53.96 175.78 53.96 176.78 53.96 177.78 53.96 178.78 53.96 179.78 53.96
13 May 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 167.72 48.59 168.72 48.65 169.72 48.89 170.72 53.70 171.72 53.70 172.72 53.70 173.72 53.70 174.72 53.70 175.72 53.70 176.72 53.70 177.72 53.70 178.72 53.70 179.72 53.70
14 May 2008 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 166.66 53.06 167.66 53.06 168.66 53.06 169.66 53.06 170.66 53.06 171.66 53.06 172.66 53.06 173.66 53.06 174.66 53.06 175.66 53.06 176.66 53.06 177.66 53.06 178.66 53.06 179.66 53.06
15 May 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 165.61 52.22 166.61 52.22 167.61 52.22 168.61 52.22 169.61 52.22 170.61 52.22 171.61 52.22 172.61 52.22 173.61 52.22 174.61 52.22 175.61 52.22 176.61 52.22 177.61 52.22 178.61 52.22 179.61 52.22
16 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 164.81 51.59 165.81 51.59 166.81 51.59 167.81 51.59 168.81 51.59 169.81 51.59 170.81 51.59 171.81 51.59 172.81 51.59 173.81 51.59 174.81 51.59 175.81 51.59 176.81 51.59 177.81 51.59 178.81 51.59 179.81 51.59
17 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 163.77 51.57 164.77 51.57 165.77 51.57 166.77 51.57 167.77 51.57 168.77 51.57 169.77 51.57 170.77 51.57 171.77 51.57 172.77 51.57 173.77 51.57 174.77 51.57 175.77 51.57 176.77 51.57 177.77 51.57 178.77 51.57 179.77 51.57
18 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 162.73 51.56 163.73 51.56 164.73 51.56 165.73 51.56 166.73 51.56 167.73 51.56 168.73 51.56 169.73 51.56 170.73 51.56 171.73 51.56 172.73 51.56 173.73 51.56 174.73 51.56 175.73 51.56 176.73 51.56 177.73 51.56 178.73 51.56 179.73 51.56
19 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 161.69 51.55 162.69 51.55 163.69 51.55 164.69 51.55 165.69 51.55 166.69 51.55 167.69 51.55 168.69 51.55 169.69 51.55 170.69 51.55 171.69 51.55 172.69 51.55 173.69 51.55 174.69 51.55 175.69 51.55 176.69 51.55 177.69 51.55 178.69 51.55 179.69 51.55
20 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 160.89 00.80 161.89 51.54 162.89 51.54 163.89 51.54 164.89 51.54 165.89 51.54 166.89 51.54 167.89 51.54 168.89 51.54 169.89 51.54 170.89 51.54 171.89 51.54 172.89 51.54 173.89 51.54 174.89 51.54 175.89 51.54 176.89 51.54 177.89 51.54 178.89 51.54 179.89 51.54
21 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 159.86 01.11 160.86 01.00 161.86 00.89 162.86 00.97 163.86 00.84 164.86 51.55 165.86 51.55 166.86 51.55 167.86 51.55 168.86 51.55 169.86 51.55 170.86 51.55 171.86 51.55 172.86 51.55 173.86 51.55 174.86 51.55 175.86 51.55 176.86 51.55 177.86 51.55 178.86 51.55 179.86 51.55
22 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 158.84 01.34 159.84 01.26 160.84 01.17 161.84 01.27 162.84 01.17 163.84 01.07 164.84 00.96 165.84 01.04 166.84 00.91 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55
23 May 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 157.82 02.12 158.82 02.06 159.82 01.99 160.82 02.12 161.82 02.05 162.82 01.97 163.82 01.88 164.82 01.99 165.82 01.89 166.82 01.79 167.82 01.89 168.82 01.77 169.82 01.65 170.82 01.72 171.82 52.16 172.82 52.16 173.82 52.16 174.82 52.16 175.82 52.16 176.82 52.16 177.82 52.16 178.82 52.16 179.82 52.16
24 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 157.01 03.00 158.01 02.96 159.01 03.11 160.01 03.06 161.01 03.01 162.01 02.95 163.01 02.89 164.01 03.02 165.01 02.95 166.01 02.87 167.01 02.98 168.01 02.89 169.01 02.80 170.01 02.70 171.01 02.79 172.01 02.68 173.01 02.56 174.01 02.64 175.01 52.98 176.01 52.98 177.01 52.98 178.01 52.98 179.01 52.98
25 May 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 156.00 04.23 157.00 04.21 158.00 04.18 159.00 04.15 160.00 04.12 161.00 04.28 162.00 04.24 163.00 04.19 164.00 04.14 165.00 04.08 166.00 04.22 167.00 04.16 168.00 04.09 169.00 04.01 170.00 04.13 171.00 04.05 172.00 03.96 173.00 04.06 174.00 03.96 175.00 03.85 176.00 03.93 177.00 03.81 178.00 54.00 179.00 54.00 180.00 54.00
26 May 2008 180.00 05.21 181.00 55.03 182.00 55.03 183.00 55.03 184.00 55.03 185.00 55.03 186.00 55.03 187.00 55.03 188.00 55.03 189.00 55.03 190.00 55.03 191.00 55.03 192.00 55.03 193.00 55.03 194.00 55.03 195.00 55.03 196.00 55.03 197.00 55.03 154.99 05.20 155.99 05.20 156.99 05.19 157.99 05.38 158.99 05.36 159.99 05.34 160.99 05.32 161.99 05.29 162.99 05.46 163.99 05.43 164.99 05.39 165.99 05.35 166.99 05.30 167.99 05.45 168.99 05.39 169.99 05.33 170.99 05.26 171.99 05.39 172.99 05.31 173.99 05.23 174.99 05.34 175.99 05.25 176.99 05.15 177.99 05.24 178.99 05.13 179.99 05.21
27 May 2008 180.00 06.05 181.00 05.95 182.00 06.04 183.00 05.92 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 189.00 55.54 190.00 55.54 191.00 55.54 192.00 55.54 193.00 55.54 194.00 55.54 195.00 55.54 196.00 55.54 153.99 05.79 154.99 05.80 155.99 05.81 156.99 05.82 157.99 05.82 158.99 05.82 159.99 06.01 160.99 06.01 161.99 05.99 162.99 05.98 163.99 05.96 164.99 06.14 165.99 06.11 166.99 06.08 167.99 06.05 168.99 06.01 169.99 06.16 170.99 06.12 171.99 06.06 172.99 06.21 173.99 06.14 174.99 06.08 175.99 06.00 176.99 06.12 177.99 06.04 178.99 05.95 179.99 06.05
28 May 2008 180.00 06.51 181.00 06.63 182.00 06.54 183.00 06.45 184.00 06.55 185.00 06.45 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 190.00 55.72 191.00 55.72 192.00 55.72 193.00 55.72 194.00 55.72 195.00 55.72 153.19 05.78 154.19 06.01 155.19 06.04 156.19 06.06 157.19 06.08 158.19 06.09 159.19 06.10 160.19 06.11 161.19 06.32 162.19 06.32 163.19 06.32 164.19 06.32 165.19 06.31 166.19 06.50 167.19 06.48 168.19 06.46 169.19 06.44 170.19 06.41 171.19 06.58 172.19 06.55 173.19 06.51 174.19 06.47 175.19 06.62 176.19 06.56 177.19 06.50 178.19 06.64 179.19 06.57
29 May 2008 180.00 07.01 181.00 06.95 182.00 07.08 183.00 07.01 184.00 06.94 185.00 07.06 186.00 06.97 187.00 07.08 188.00 06.97 189.00 55.78 190.00 55.78 191.00 55.78 192.00 55.78 193.00 55.78 194.00 55.78 152.20 05.80 153.20 05.84 154.20 05.88 155.20 06.12 156.20 06.15 157.20 06.19 158.20 06.22 159.20 06.24 160.20 06.26 161.20 06.29 162.20 06.50 163.20 06.52 164.20 06.53 165.20 06.54 166.20 06.54 167.20 06.54 168.20 06.74 169.20 06.73 170.20 06.72 171.20 06.71 172.20 06.89 173.20 06.87 174.20 06.84 175.20 06.81 176.20 06.98 177.20 06.94 178.20 06.90 179.20 07.05
30 May 2008 180.00 07.64 181.00 07.60 182.00 07.56 183.00 07.71 184.00 07.66 185.00 07.60 186.00 07.74 187.00 07.67 188.00 07.79 189.00 07.71 190.00 07.82 191.00 56.02 192.00 56.02 193.00 56.02 151.21 06.76 152.21 06.75 153.21 06.52 154.21 06.45 155.21 06.16 156.21 06.40 157.21 06.45 158.21 06.49 159.21 06.53 160.21 06.57 161.21 06.60 162.21 06.63 163.21 06.86 164.21 06.89 165.21 06.91 166.21 06.93 167.21 06.95 168.21 06.96 169.21 07.17 170.21 07.18 171.21 07.18 172.21 07.18 173.21 07.37 174.21 07.37 175.21 07.35 176.21 07.34 177.21 07.52 178.21 07.49 179.21 07.47
31 May 2008 180.00 07.92 181.00 08.10 182.00 08.08 183.00 08.06 184.00 08.23 185.00 08.19 186.00 08.15 187.00 08.30 188.00 08.25 189.00 08.40 190.00 08.33 191.00 08.46 150.40 08.17 151.40 08.24 152.40 08.08 153.40 08.09 154.40 07.88 155.40 07.83 156.40 07.74 157.40 07.62 158.40 07.45 159.40 07.24 160.40 07.17 161.40 06.84 162.40 06.82 163.40 06.87 164.40 07.11 165.40 07.14 166.40 07.18 167.40 07.21 168.40 07.23 169.40 07.46 170.40 07.48 171.40 07.50 172.40 07.52 173.40 07.53 174.40 07.74 175.40 07.74 176.40 07.74 177.40 07.94 178.40 07.94 179.40 07.93
01 Jun 2008 180.00 08.55 181.00 08.55 182.00 08.75 183.00 08.75 184.00 08.74 185.00 08.93 186.00 08.91 187.00 09.09 188.00 09.06 189.00 09.03 190.00 09.19 149.42 09.65 150.42 09.80 151.42 09.72 152.42 09.62 153.42 09.70 154.42 09.55 155.42 09.56 156.42 09.55 157.42 09.49 158.42 09.40 159.42 09.45 160.42 09.25 161.42 09.19 162.42 09.06 163.42 08.85 164.42 08.74 165.42 08.71 166.42 08.53 167.42 08.15 168.42 07.90 169.42 07.91 170.42 07.95 171.42 07.98 172.42 08.01 173.42 08.04 174.42 08.27 175.42 08.29 176.42 08.31 177.42 08.33 178.42 08.54 179.42 08.55
02 Jun 2008 180.00 09.11 181.00 09.13 182.00 09.35 183.00 09.37 184.00 09.38 185.00 09.59 186.00 09.59 187.00 09.59 188.00 09.79 189.00 09.78 148.45 11.12 149.45 11.13 150.45 11.14 151.45 11.12 152.45 11.28 153.45 11.22 154.45 11.34 155.45 11.22 156.45 11.28 157.45 11.31 158.45 11.29 159.45 11.24 160.45 11.33 161.45 11.37 162.45 11.34 163.45 11.23 164.45 11.22 165.45 11.30 166.45 11.22 167.45 11.13 168.45 11.13 169.45 10.94 170.45 10.74 171.45 10.62 172.45 10.45 173.45 10.42 174.45 08.73 175.45 08.77 176.45 08.80 177.45 08.84 178.45 09.07 179.45 09.10
03 Jun 2008 180.00 14.83 181.00 09.66 182.00 09.90 183.00 09.93 184.00 09.97 185.00 10.20 186.00 10.22 187.00 10.24 188.00 10.46 147.48 12.20 148.48 12.28 149.48 12.35 150.48 12.41 151.48 12.45 152.48 12.67 153.48 12.68 154.48 12.86 155.48 12.82 156.48 12.96 157.48 13.07 158.48 13.15 159.48 13.19 160.48 13.19 161.48 13.34 162.48 13.43 163.48 13.46 164.48 13.60 165.48 13.64 166.48 13.75 167.48 13.88 168.48 13.94 169.48 13.95 170.48 14.11 171.48 14.16 172.48 14.23 173.48 14.27 174.48 14.47 175.48 14.43 176.48 14.54 177.48 14.58 178.48 14.74 179.48 14.78
04 Jun 2008 180.00 20.21 181.00 20.12 182.00 20.04 183.00 19.98 184.00 19.93 185.00 19.91 186.00 19.96 187.00 19.75 146.67 13.57 147.67 13.71 148.67 13.84 149.67 13.96 150.67 14.07 151.67 14.17 152.67 14.25 153.67 14.32 154.67 14.57 155.67 14.60 156.67 14.82 157.67 15.01 158.67 15.18 159.67 15.31 160.67 15.42 161.67 15.68 162.67 15.70 163.67 15.87 164.67 16.17 165.67 16.20 166.67 16.52 167.67 16.71 168.67 16.90 169.67 17.21 170.67 17.35 171.67 17.57 172.67 17.87 173.67 18.36 174.67 18.66 175.67 18.96 176.67 19.46 177.67 19.96 178.67 20.26 179.67 20.17
05 Jun 2008 180.00 20.31 181.00 20.14 182.00 20.08 183.00 20.16 184.00 20.02 185.00 19.92 186.00 19.93 145.71 14.68 146.71 14.87 147.71 15.06 148.71 15.23 149.71 15.40 150.71 15.57 151.71 15.72 152.71 15.86 153.71 16.19 154.71 16.31 155.71 16.42 156.71 16.71 157.71 16.79 158.71 17.05 159.71 17.29 160.71 17.50 161.71 17.69 162.71 18.05 163.71 18.17 164.71 18.45 165.71 18.67 166.71 19.04 167.71 19.31 168.71 19.69 169.71 20.11 170.71 20.31 171.71 20.51 172.71 20.45 173.71 20.48 174.71 20.40 175.71 20.34 176.71 20.32 177.71 20.34 178.71 20.21 179.71 20.14
06 Jun 2008 180.00 20.33 181.00 20.30 182.00 20.15 183.00 20.09 184.00 20.14 185.00 20.10 144.76 15.84 145.76 16.07 146.76 16.31 147.76 16.54 148.76 16.76 149.76 16.78 150.76 16.99 151.76 17.20 152.76 17.40 153.76 17.79 154.76 17.98 155.76 18.16 156.76 18.33 157.76 18.68 158.76 18.83 159.76 19.16 160.76 19.48 161.76 19.79 162.76 20.07 163.76 20.33 164.76 20.57 165.76 20.78 166.76 20.76 167.76 20.69 168.76 20.57 169.76 20.58 170.76 20.50 171.76 20.49 172.76 20.50 173.76 20.39 174.76 20.45 175.76 20.37 176.76 20.30 177.76 20.26 178.76 20.28 179.76 20.36
07 Jun 2008 180.00 20.53 181.00 20.68 182.00 20.48 183.00 20.53 184.00 20.44 143.96 17.38 144.96 17.46 145.96 17.73 146.96 18.01 147.96 18.08 148.96 18.34 149.96 18.61 150.96 18.87 151.96 19.13 152.96 19.38 153.96 19.64 154.96 19.88 155.96 20.12 156.96 20.36 157.96 20.79 158.96 21.02 159.96 21.04 160.96 21.05 161.96 21.06 162.96 21.06 163.96 21.04 164.96 21.02 165.96 20.98 166.96 20.92 167.96 20.85 168.96 20.96 169.96 20.84 170.96 20.89 171.96 20.90 172.96 20.86 173.96 20.75 174.96 20.76 175.96 20.82 176.96 20.64 177.96 20.71 178.96 20.60 179.96 20.70
08 Jun 2008 180.00 21.39 181.00 21.30 182.00 21.35 183.00 21.30 143.01 18.85 144.01 18.97 145.01 19.28 146.01 19.59 147.01 19.70 148.01 20.02 149.01 20.28 150.01 20.49 151.01 20.70 152.01 20.92 153.01 21.13 154.01 21.35 155.01 21.56 156.01 21.67 157.01 21.57 158.01 21.67 159.01 21.57 160.01 21.47 161.01 21.57 162.01 21.46 163.01 21.56 164.01 21.45 165.01 21.53 166.01 21.42 167.01 21.50 168.01 21.38 169.01 21.46 170.01 21.33 171.01 21.40 172.01 21.46 173.01 21.32 174.01 21.37 175.01 21.41 176.01 21.44 177.01 21.26 178.01 21.26 179.01 21.24
09 Jun 2008 180.00 22.54 181.00 22.46 182.00 22.61 142.07 19.69 143.07 19.91 144.07 20.13 145.07 20.35 146.07 20.57 147.07 20.79 148.07 21.01 149.07 21.23 150.07 21.45 151.07 21.68 152.07 21.90 153.07 22.12 154.07 22.30 155.07 22.26 156.07 22.21 157.07 22.37 158.07 22.34 159.07 22.30 160.07 22.26 161.07 22.23 162.07 22.20 163.07 22.37 164.07 22.35 165.07 22.33 166.07 22.31 167.07 22.29 168.07 22.28 169.07 22.28 170.07 22.28 171.07 22.29 172.07 22.30 173.07 22.32 174.07 22.35 175.07 22.39 176.07 22.44 177.07 22.30 178.07 22.37 179.07 22.46
10 Jun 2008 180.00 24.85 141.24 20.84 142.24 21.22 143.24 21.40 144.24 21.58 145.24 21.56 146.24 21.68 147.24 21.91 148.24 22.13 149.24 22.36 150.24 22.59 151.24 22.82 152.24 23.06 153.24 23.28 154.24 23.28 155.24 23.29 156.24 23.29 157.24 23.30 158.24 23.32 159.24 23.33 160.24 23.16 161.24 23.18 162.24 23.21 163.24 23.25 164.24 23.29 165.24 23.34 166.24 23.39 167.24 23.45 168.24 23.52 169.24 23.40 170.24 23.48 171.24 23.58 172.24 23.68 173.24 23.59 174.24 23.72 175.24 23.86 176.24 23.81 177.24 23.97 178.24 24.15 179.24 24.54
11 Jun 2008 140.30 22.91 141.30 22.92 142.30 22.92 143.30 22.93 144.30 22.95 145.30 23.12 146.30 23.35 147.30 23.59 148.30 23.83 149.30 24.06 150.30 24.30 151.30 24.54 152.30 24.73 153.30 24.77 154.30 24.81 155.30 24.85 156.30 24.70 157.30 24.75 158.30 24.81 159.30 24.87 160.30 24.94 161.30 25.02 162.30 24.90 163.30 24.98 164.30 25.07 165.30 25.17 166.30 25.28 167.30 25.39 168.30 25.31 169.30 25.44 170.30 25.58 171.30 25.72 172.30 26.08 173.30 26.44 174.30 26.59 175.30 26.85 176.30 26.91 177.30 27.17 178.30 27.23 179.30 27.49
12 Jun 2008 139.49 24.45 140.49 24.48 141.49 24.52 142.49 24.55 143.49 24.59 144.49 24.67 145.49 24.91 146.49 25.16 147.49 25.40 148.49 25.64 149.49 25.89 150.49 26.13 151.49 26.37 152.49 26.28 153.49 26.35 154.49 26.43 155.49 26.51 156.49 26.59 157.49 26.65 158.49 26.70 159.49 26.68 160.49 26.78 161.49 26.85 162.49 26.90 163.49 27.14 164.49 27.21 165.49 27.26 166.49 27.31 167.49 27.37 168.49 27.62 169.49 27.68 170.49 27.74 171.49 28.00 172.49 28.34 173.49 28.73 174.49 29.13 175.49 29.53 176.49 29.95 177.49 30.37 178.49 30.63
13 Jun 2008 138.57 24.50 139.57 24.56 140.57 24.62 141.57 24.68 142.57 24.74 143.57 24.77 144.57 25.02 145.57 25.27 146.57 25.52 147.57 25.77 148.57 26.01 149.57 26.26 150.57 26.32 151.57 26.37 152.57 26.42 153.57 26.47 154.57 26.52 155.57 26.58 156.57 26.63 157.57 26.68 158.57 26.74 159.57 26.79 160.57 26.85 161.57 26.90 162.57 27.16 163.57 27.22 164.57 27.49 165.57 27.85 166.57 28.21 167.57 28.58 168.57 28.96 169.57 29.34 170.57 29.64 171.57 29.70 172.57 29.97 173.57 30.03 174.57 30.29 175.57 30.36 176.57 30.63 177.57 30.89
14 Jun 2008 137.65 24.98 138.65 25.05 139.65 24.94 140.65 25.02 141.65 25.11 142.65 25.20 143.65 25.39 144.65 25.64 145.65 25.89 146.65 26.15 147.65 26.40 148.65 26.46 149.65 26.51 150.65 26.57 151.65 26.63 152.65 26.68 153.65 26.74 154.65 26.80 155.65 26.86 156.65 26.92 157.65 27.16 158.65 27.51 159.65 27.86 160.65 28.21 161.65 28.57 162.65 28.94 163.65 29.14 164.65 29.21 165.65 29.47 166.65 29.53 167.65 29.60 168.65 29.86 169.65 29.93 170.65 30.20 171.65 30.26 172.65 30.53 173.65 30.60 174.65 30.87 175.65 31.14 176.65 31.41
15 Jun 2008 136.83 25.35 137.83 25.45 138.83 25.35 139.83 25.46 140.83 25.57 141.83 25.68 142.83 25.80 143.83 25.94 144.83 26.20 145.83 26.46 146.83 26.52 147.83 26.58 148.83 26.64 149.83 26.70 150.83 26.76 151.83 26.98 152.83 27.33 153.83 27.68 154.83 28.03 155.83 28.38 156.83 28.74 157.83 28.80 158.83 28.87 159.83 29.13 160.83 29.20 161.83 29.26 162.83 29.33 163.83 29.60 164.83 29.67 165.83 29.73 166.83 30.00 167.83 30.07 168.83 30.34 169.83 30.41 170.83 30.68 171.83 30.75 172.83 31.02 173.83 31.30 174.83 31.57 175.83 31.84
16 Jun 2008 135.91 25.68 136.91 25.81 137.91 25.94 138.91 26.06 139.91 26.00 140.91 26.13 141.91 26.27 142.91 26.41 143.91 26.55 144.91 26.70 145.91 26.85 146.91 27.00 147.91 27.35 148.91 27.70 149.91 28.06 150.91 28.42 151.91 28.63 152.91 28.70 153.91 28.77 154.91 28.83 155.91 28.90 156.91 29.17 157.91 29.24 158.91 29.31 159.91 29.38 160.91 29.45 161.91 29.72 162.91 29.79 163.91 29.86 164.91 30.13 165.91 30.20 166.91 30.47 167.91 30.55 168.91 30.82 169.91 30.89 170.91 31.17 171.91 31.44 172.91 31.72 173.91 31.99 174.91 32.27
17 Jun 2008 135.00 26.36 136.00 26.51 137.00 26.66 138.00 26.81 139.00 26.77 140.00 26.92 141.00 27.08 142.00 27.24 143.00 27.41 144.00 27.77 145.00 28.14 146.00 28.51 147.00 28.67 148.00 28.74 149.00 28.81 150.00 28.88 151.00 29.15 152.00 29.22 153.00 29.29 154.00 29.36 155.00 29.44 156.00 29.51 157.00 29.58 158.00 29.65 159.00 29.93 160.00 30.00 161.00 30.07 162.00 30.35 163.00 30.42 164.00 30.50 165.00 30.77 166.00 30.85 167.00 31.12 168.00 31.20 169.00 31.47 170.00 31.75 171.00 32.03 172.00 32.30 173.00 32.58 174.00 32.86
18 Jun 2008 134.20 27.97 135.20 28.23 136.20 28.40 137.20 28.58 138.20 28.76 139.20 28.94 140.20 29.12 141.20 29.50 142.20 29.89 143.20 30.00 144.20 30.07 145.20 30.14 146.20 30.22 147.20 30.29 148.20 30.36 149.20 30.44 150.20 30.51 151.20 30.58 152.20 30.66 153.20 30.73 154.20 30.81 155.20 30.89 156.20 31.16 157.20 31.24 158.20 31.32 159.20 31.39 160.20 31.67 161.20 31.75 162.20 31.82 163.20 32.10 164.20 32.18 165.20 32.46 166.20 32.74 167.20 32.81 168.20 33.09 169.20 33.37 170.20 33.65 171.20 33.93 172.20 34.21
19 Jun 2008 133.29 30.16 134.29 30.43 135.29 30.71 136.29 30.98 137.29 31.22 138.29 31.53 139.29 31.80 140.29 31.88 141.29 31.95 142.29 32.03 143.29 32.10 144.29 32.18 145.29 32.06 146.29 32.14 147.29 32.21 148.29 32.29 149.29 32.57 150.29 32.65 151.29 32.73 152.29 32.81 153.29 32.89 154.29 32.97 155.29 33.05 156.29 33.13 157.29 33.41 158.29 33.49 159.29 33.57 160.29 33.85 161.29 33.93 162.29 34.21 163.29 34.29 164.29 34.57 165.29 34.65 166.29 34.94 167.29 35.22 168.29 35.50 169.29 35.78 170.29 36.06 171.29 36.34
20 Jun 2008 132.47 31.60 133.47 31.88 134.47 32.16 135.47 32.43 136.47 32.71 137.47 32.99 138.47 33.27 139.47 33.35 140.47 33.23 141.47 33.31 142.47 33.40 143.47 33.48 144.47 33.56 145.47 33.64 146.47 33.72 147.47 33.81 148.47 33.89 149.47 33.97 150.47 34.06 151.47 34.14 152.47 34.43 153.47 34.51 154.47 34.59 155.47 34.68 156.47 34.76 157.47 35.05 158.47 35.13 159.47 35.22 160.47 35.50 161.47 35.59 162.47 35.87 163.47 36.15 164.47 36.24 165.47 36.52 166.47 36.81 167.47 37.09 168.47 37.37 169.47 37.66 170.47 37.94
21 Jun 2008 131.58 32.49 132.58 32.77 133.58 33.06 134.58 33.34 135.58 33.63 136.58 33.91 137.58 34.20 138.58 34.28 139.58 34.17 140.58 34.26 141.58 34.34 142.58 34.43 143.58 34.52 144.58 34.61 145.58 34.69 146.58 34.78 147.58 34.87 148.58 34.96 149.58 35.05 150.58 35.14 151.58 35.23 152.58 35.52 153.58 35.61 154.58 35.70 155.58 35.79 156.58 36.08 157.58 36.17 158.58 36.25 159.58 36.54 160.58 36.63 161.58 36.92 162.58 37.01 163.58 37.30 164.58 37.58 165.58 37.87 166.58 38.16 167.58 38.44 168.58 38.73 169.58 39.01
22 Jun 2008 130.68 33.14 131.68 33.43 132.68 33.72 133.68 34.01 134.68 34.30 135.68 34.60 136.68 34.69 137.68 34.78 138.68 34.87 139.68 34.97 140.68 34.86 141.68 34.96 142.68 35.05 143.68 35.15 144.68 35.24 145.68 35.34 146.68 35.43 147.68 35.53 148.68 35.62 149.68 35.72 150.68 35.82 151.68 35.91 152.68 36.21 153.68 36.30 154.68 36.40 155.68 36.49 156.68 36.79 157.68 36.88 158.68 37.18 159.68 37.27 160.68 37.56 161.68 37.66 162.68 37.95 163.68 38.24 164.68 38.53 165.68 38.82 166.68 39.11 167.68 39.40 168.68 39.69
23 Jun 2008 129.87 33.27 130.87 33.56 131.87 33.86 132.87 34.36 133.87 34.66 134.87 34.76 135.87 34.86 136.87 34.96 137.87 35.06 138.87 35.16 139.87 35.26 140.87 35.17 141.87 35.27 142.87 35.37 143.87 35.48 144.87 35.58 145.87 35.68 146.87 35.79 147.87 35.89 148.87 35.99 149.87 36.10 150.87 36.20 151.87 36.50 152.87 36.61 153.87 36.71 154.87 36.81 155.87 37.11 156.87 37.21 157.87 37.51 158.87 37.61 159.87 37.91 160.87 38.01 161.87 38.31 162.87 38.61 163.87 38.90 164.87 39.20 165.87 39.49 166.87 39.79 167.87 40.08
24 Jun 2008 128.99 33.28 129.99 33.59 130.99 33.89 131.99 34.20 132.99 34.51 133.99 34.81 134.99 34.92 135.99 35.03 136.99 35.14 137.99 35.06 138.99 35.17 139.99 35.28 140.99 35.39 141.99 35.50 142.99 35.62 143.99 35.53 144.99 35.64 145.99 35.76 146.99 35.87 147.99 35.98 148.99 36.10 149.99 36.41 150.99 36.52 151.99 36.63 152.99 36.74 153.99 36.85 154.99 37.16 155.99 37.27 156.99 37.58 157.99 37.69 158.99 38.00 159.99 38.10 160.99 38.41 161.99 38.71 162.99 39.02 163.99 39.32 164.99 39.62 165.99 39.92 166.99 40.22
25 Jun 2008 128.17 33.07 129.17 33.39 130.17 33.70 131.17 34.02 132.17 34.33 133.17 34.65 134.17 34.77 135.17 34.89 136.17 34.81 137.17 34.93 138.17 35.06 139.17 35.18 140.17 35.10 141.17 35.23 142.17 35.35 143.17 35.48 144.17 35.60 145.17 35.73 146.17 35.85 147.17 35.98 148.17 36.10 149.17 36.22 150.17 36.35 151.17 36.47 152.17 36.59 153.17 36.71 154.17 37.03 155.17 37.15 156.17 37.47 157.17 37.59 158.17 37.91 159.17 38.02 160.17 38.34 161.17 38.65 162.17 38.96 163.17 39.27 164.17 39.58 165.17 39.89 166.17 40.19
26 Jun 2008 127.29 32.62 128.29 32.95 129.29 33.27 130.29 33.59 131.29 33.92 132.29 34.25 133.29 34.38 134.29 34.51 135.29 34.44 136.29 34.58 137.29 34.71 138.29 34.85 139.29 34.78 140.29 34.92 141.29 35.06 142.29 35.20 143.29 35.14 144.29 35.27 145.29 35.41 146.29 35.55 147.29 35.69 148.29 35.83 149.29 35.96 150.29 36.10 151.29 36.23 152.29 36.57 153.29 36.70 154.29 36.84 155.29 37.17 156.29 37.30 157.29 37.63 158.29 37.75 159.29 38.08 160.29 38.40 161.29 38.73 162.29 39.05 163.29 39.37 164.29 39.68 165.29 40.00
27 Jun 2008 126.41 31.97 127.41 32.30 128.41 32.63 129.41 32.97 130.41 33.30 131.41 33.64 132.41 33.78 133.41 33.93 134.41 34.07 135.41 34.02 136.41 34.17 137.41 34.32 138.41 34.27 139.41 34.42 140.41 34.57 141.41 34.72 142.41 34.68 143.41 34.83 144.41 34.98 145.41 35.14 146.41 35.29 147.41 35.45 148.41 35.60 149.41 35.75 150.41 35.90 151.41 36.05 152.41 36.20 153.41 36.55 154.41 36.70 155.41 36.85 156.41 37.19 157.41 37.33 158.41 37.67 159.41 38.01 160.41 38.35 161.41 38.68 162.41 39.02 163.41 39.35 164.41 39.67
28 Jun 2008 125.60 31.15 126.60 31.48 127.60 31.82 128.60 32.16 129.60 32.71 130.60 33.06 131.60 33.21 132.60 33.36 133.60 33.32 134.60 33.48 135.60 33.44 136.60 33.60 137.60 33.77 138.60 33.73 139.60 33.90 140.60 34.07 141.60 34.04 142.60 34.21 143.60 34.38 144.60 34.56 145.60 34.73 146.60 34.70 147.60 34.87 148.60 35.05 149.60 35.22 150.60 35.39 151.60 35.76 152.60 35.92 153.60 36.09 154.60 36.26 155.60 36.62 156.60 36.78 157.60 37.14 158.60 37.49 159.60 37.85 160.60 38.20 161.60 38.55 162.60 38.90 163.60 39.24
29 Jun 2008 124.73 30.12 125.73 30.66 126.73 31.00 127.73 31.35 128.73 31.70 129.73 32.05 130.73 32.41 131.73 32.58 132.73 32.54 133.73 32.71 134.73 32.68 135.73 32.86 136.73 32.84 137.73 33.02 138.73 33.20 139.73 33.19 140.73 33.38 141.73 33.37 142.73 33.56 143.73 33.75 144.73 33.94 145.73 33.94 146.73 34.13 147.73 34.32 148.73 34.52 149.73 34.71 150.73 34.90 151.73 35.09 152.73 35.28 153.73 35.67 154.73 35.86 155.73 36.24 156.73 36.42 157.73 36.80 158.73 37.18 159.73 37.55 160.73 37.92 161.73 38.29 162.73 38.65
30 Jun 2008 123.91 07.65 124.91 07.83 125.91 07.99 126.91 08.15 127.91 08.10 128.91 08.24 129.91 31.44 130.91 31.61 131.91 31.58 132.91 31.76 133.91 31.74 134.91 31.93 135.91 31.92 136.91 32.11 137.91 32.11 138.91 32.31 139.91 32.31 140.91 32.52 141.91 32.73 142.91 32.74 143.91 32.96 144.91 33.17 145.91 33.19 146.91 33.41 147.91 33.63 148.91 33.84 149.91 34.06 150.91 34.28 151.91 34.50 152.91 34.71 153.91 34.92 154.91 35.33 155.91 35.54 156.91 35.95 157.91 36.35 158.91 36.75 159.91 37.15 160.91 37.54 161.91 37.93
01 Jul 2008 123.04 06.47 124.04 06.63 125.04 06.59 126.04 06.74 127.04 06.89 128.04 06.83 129.04 06.95 130.04 07.07 131.04 07.18 132.04 30.59 133.04 30.57 134.04 30.76 135.04 30.76 136.04 30.96 137.04 30.97 138.04 31.18 139.04 31.20 140.04 31.42 141.04 31.44 142.04 31.67 143.04 31.91 144.04 31.95 145.04 32.19 146.04 32.23 147.04 32.47 148.04 32.72 149.04 32.96 150.04 33.21 151.04 33.46 152.04 33.70 153.04 33.95 154.04 34.19 155.04 34.63 156.04 34.87 157.04 35.30 158.04 35.73 159.04 36.16 160.04 36.59 161.04 37.01
02 Jul 2008 122.42 05.44 123.42 05.40 124.42 05.56 125.42 05.71 126.42 05.65 127.42 05.79 128.42 05.72 129.42 05.84 130.42 05.95 131.42 05.86 132.42 05.95 133.42 06.03 134.42 06.10 135.42 06.17 136.42 29.72 137.42 29.93 138.42 29.95 139.42 30.18 151.42 32.34 152.42 32.62
03 Jul 2008 121.56 04.56 122.56 04.52 123.56 04.68 124.56 04.64 125.56 04.78 126.56 04.73 127.56 04.86 128.56 04.79 135.56 36.64 136.56 36.86 137.56 37.09 138.56 37.13 139.56 37.38 140.56 37.43 141.56 37.69 142.56 37.97 143.56 38.04 144.56 38.33 145.56 38.61 146.56 38.91 147.56 39.00 148.56 39.51 149.56 39.81 150.56 40.11 151.56 40.42
04 Jul 2008 120.70 03.78 121.70 03.75 122.70 03.92 123.70 03.88 124.70 04.03 125.70 03.98 126.70 03.92 127.70 04.06 128.70 03.99 129.70 04.11 130.70 04.03 131.70 51.93 132.70 51.93 133.70 51.93 134.70 51.93 135.70 51.93 136.70 51.93 137.70 51.93 138.70 51.93 139.70 51.93 140.70 51.93 141.70 51.93 142.70 51.93 143.70 51.93 144.70 51.93 145.70 51.93 146.70 51.93 147.70 51.93 148.70 51.93 149.70 51.93 150.70 51.93
05 Jul 2008 119.84 03.49 120.84 03.47 121.84 03.44 122.84 03.40 123.84 03.56 124.84 03.52 125.84 03.67 126.84 03.62 127.84 03.56 128.84 03.69 129.84 03.62 130.84 03.74 131.84 03.66 132.84 03.56 133.84 52.04 134.84 52.04 135.84 52.04 136.84 52.04 137.84 52.04 138.84 52.04 139.84 52.04 140.84 52.04 141.84 52.04 142.84 52.04 143.84 52.04 144.84 52.04 145.84 52.04 146.84 52.04 147.84 52.04 148.84 52.04 149.84 52.04
06 Jul 2008 118.99 03.46 119.99 03.64 120.99 03.62 121.99 03.59 122.99 03.56 123.99 03.73 124.99 03.69 125.99 03.64 126.99 03.79 127.99 03.74 128.99 03.68 129.99 03.81 130.99 03.74 131.99 03.66 132.99 03.78 133.99 03.69 134.99 03.79 135.99 03.69 136.99 52.57 137.99 52.57 138.99 52.57 139.99 52.57 140.99 52.57 141.99 52.57 142.99 52.57 143.99 52.57 144.99 52.57 145.99 52.57 146.99 52.57 147.99 52.57 148.99 52.57
07 Jul 2008 118.13 04.07 119.13 04.06 120.13 04.25 121.13 04.23 122.13 04.21 123.13 04.18 124.13 04.35 125.13 04.31 126.13 04.27 127.13 04.23 128.13 04.38 129.13 04.33 130.13 04.27 131.13 04.40 132.13 04.34 133.13 04.26 134.13 04.38 135.13 04.29 136.13 04.20 137.13 04.30 138.13 04.19 139.13 53.51 140.13 53.51 141.13 53.51 142.13 53.51 143.13 53.51 144.13 53.51 145.13 53.51 146.13 53.51 147.13 53.51 148.13 53.51
08 Jul 2008 117.28 05.12 118.28 05.11 119.28 05.31 120.28 05.29 121.28 05.28 122.28 05.26 123.28 05.24 124.28 05.42 125.28 05.39 126.28 05.35 127.28 05.32 128.28 05.47 129.28 05.43 130.28 05.38 131.28 05.32 132.28 05.46 133.28 05.39 134.28 05.32 135.28 05.45 136.28 05.37 137.28 05.28 138.28 05.38 139.28 05.28 140.28 05.18 141.28 05.26 142.28 54.86 143.28 54.86 144.28 54.86 145.28 54.86 146.28 54.86 147.28 54.86
09 Jul 2008 116.43 05.58 117.43 05.58 118.43 05.58 119.43 05.58 120.43 05.58 121.43 05.57 122.43 05.55 123.43 05.74 124.43 05.72 125.43 05.70 126.43 05.67 127.43 05.64 128.43 05.80 129.43 05.77 130.43 05.72 131.43 05.68 132.43 05.82 133.43 05.77 134.43 05.71 135.43 05.64 136.43 05.77 137.43 05.69 138.43 05.61 139.43 05.72 140.43 05.63 141.43 05.53 142.43 05.62 143.43 05.51 144.43 05.39 145.43 55.43 146.43 55.43
10 Jul 2008 115.58 05.25 116.58 05.26 117.58 05.27 118.58 05.27 119.58 05.28 120.58 05.48 121.58 05.48 122.58 05.47 123.58 05.46 124.58 05.45 125.58 05.43 126.58 05.61 127.58 05.59 128.58 05.56 129.58 05.53 130.58 05.50 131.58 05.46 132.58 05.62 133.58 05.57 134.58 05.52 135.58 05.46 136.58 05.60 137.58 05.53 138.58 05.46 139.58 05.39 140.58 05.51 141.58 05.42 142.58 05.33 143.58 05.43 144.58 05.33 145.58 05.22
11 Jul 2008 114.73 05.11 115.73 05.13 116.73 05.15 117.73 05.17 118.73 05.18 119.73 05.19 120.73 05.20 121.73 05.20 122.73 05.20 123.73 05.20 124.73 05.39 125.73 05.38 126.73 05.37 127.73 05.36 128.73 05.34 129.73 05.32 130.73 05.49 131.73 05.46 132.73 05.42 133.73 05.39 134.73 05.35 135.73 05.50 136.73 05.45 137.73 05.39 138.73 05.34 139.73 05.27 140.73 05.40 141.73 05.33 142.73 05.25 143.73 05.17 144.73 05.28
12 Jul 2008 113.88 04.76 114.88 04.79 115.88 04.82 116.88 04.85 117.88 04.87 118.88 05.09 119.88 05.11 120.88 05.12 121.88 05.13 122.88 05.14 123.88 05.14 124.88 05.15 125.88 05.14 126.88 05.14 127.88 05.33 128.88 05.32 129.88 05.31 130.88 05.29 131.88 05.27 132.88 05.24 133.88 05.22 134.88 05.38 135.88 05.35 136.88 05.31 137.88 05.26 138.88 05.22 139.88 05.36 140.88 05.31 141.88 05.25 142.88 05.18 143.88 05.11
13 Jul 2008 113.04 04.59 114.04 04.63 115.04 04.67 116.04 04.70 117.04 04.74 118.04 04.77 119.04 04.79 120.04 04.82 121.04 04.84 122.04 05.06 123.04 05.08 124.04 05.09 125.04 05.10 126.04 05.11 127.04 05.11 128.04 05.11 129.04 05.11 130.04 05.10 131.04 05.09 132.04 05.28 133.04 05.27 134.04 05.25 135.04 05.22 136.04 05.20 137.04 05.17 138.04 05.34 139.04 05.30 140.04 05.26 141.04 05.21 142.04 05.16 143.04 05.11
14 Jul 2008 112.19 04.39 113.19 04.44 114.19 04.49 115.19 04.53 116.19 04.58 117.19 04.62 118.19 04.66 119.19 04.69 120.19 04.72 121.19 04.75 122.19 04.78 123.19 04.80 124.19 04.83 125.19 05.04 126.19 05.06 127.19 05.07 128.19 05.08 129.19 05.09 130.19 05.09 131.19 05.09 132.19 05.09 133.19 05.08 134.19 05.07 135.19 05.26 136.19 05.25 137.19 05.23 138.19 05.20 139.19 05.18 140.19 05.15 141.19 05.11 142.19 05.28
15 Jul 2008 111.35 04.15 112.35 04.21 113.35 04.27 114.35 04.33 115.35 04.38 116.35 04.44 117.35 04.48 118.35 04.53 119.35 04.57 120.35 04.62 121.35 04.65 122.35 04.69 123.35 04.72 124.35 04.75 125.35 04.78 126.35 04.80 127.35 04.82 128.35 04.84 129.35 05.06 130.35 05.07 131.35 05.08 132.35 05.09 133.35 05.09 134.35 05.09 135.35 05.09 136.35 05.08 137.35 05.07 138.35 05.26 139.35 05.25 140.35 05.23 141.35 05.21
16 Jul 2008 110.51 04.53 111.51 04.37 112.51 04.20 113.51 04.22 114.51 04.15 115.51 04.21 116.51 04.27 117.51 04.33 118.51 04.39 119.51 04.44 120.51 04.49 121.51 04.53 122.51 04.58 123.51 04.62 124.51 04.66 125.51 04.70 126.51 04.73 127.51 04.76 128.51 04.79 129.51 04.81 130.51 04.84 131.51 05.05 132.51 05.07 133.51 05.08 134.51 05.10 135.51 05.10 136.51 05.11 137.51 05.11 138.51 05.11 139.51 05.10 140.51 05.09
17 Jul 2008 109.66 04.77 110.66 04.84 111.66 04.71 112.66 04.56 113.66 04.61 114.66 04.45 115.66 04.48 116.66 04.31 117.66 04.15 118.66 04.22 119.66 04.28 120.66 04.34 121.66 04.39 122.66 04.45 123.66 04.50 124.66 04.55 125.66 04.59 126.66 04.64 127.66 04.68 128.66 04.71 129.66 04.75 130.66 04.78 131.66 04.81 132.66 04.84 133.66 04.86 134.66 05.08 135.66 05.10 136.66 05.11 137.66 05.13 138.66 05.13 139.66 05.14
18 Jul 2008 108.82 05.13 109.82 05.23 110.82 05.12 111.82 05.00 112.82 05.08 113.82 04.95 114.82 04.82 115.82 04.87 116.82 04.72 117.82 04.56 118.82 04.60 119.82 04.42 120.82 04.44 121.82 04.25 122.82 04.30 123.82 04.36 124.82 04.41 125.82 02.87 126.82 02.92 127.82 02.97 128.82 03.02 129.82 03.06 130.82 03.05 131.82 04.74 132.82 04.78 133.82 04.81 134.82 04.85 135.82 04.87 136.82 05.10 137.82 05.12 138.82 05.14
19 Jul 2008 107.98 05.42 108.98 05.54 109.98 05.45 110.98 05.36 111.98 05.27 112.98 05.37 113.98 03.37 114.98 03.47 115.98 03.56 116.98 03.50 117.98 03.56 118.98 03.42 119.98 03.27 120.98 04.91 121.98 04.75 122.98 04.77 123.98 04.59 124.98 04.60 125.98 04.39 126.98 04.38 127.98 04.44 128.98 04.50 129.98 04.56 130.98 04.61 131.98 04.66 132.98 04.70 133.98 04.75 134.98 04.79 135.98 04.83 136.98 04.86 137.98 04.90
20 Jul 2008 107.14 05.83 108.14 05.77 109.14 05.71 110.14 05.65 111.14 05.77 112.14 05.70 113.14 05.62 114.14 05.73 115.14 05.63 116.14 05.54 117.14 05.63 118.14 05.52 119.14 05.40 120.14 05.47 121.14 05.34 122.14 05.40 123.14 05.25 124.14 05.09 125.14 05.13 126.14 04.95 127.14 04.97 128.14 04.78 129.14 04.77 130.14 04.76 131.14 04.53 132.14 04.55 133.14 04.60 134.14 04.66 135.14 04.71 136.14 04.76 137.14 04.81
21 Jul 2008 106.30 06.05 107.30 06.01 108.30 05.97 109.30 06.13 110.30 06.08 111.30 06.02 112.30 05.97 113.30 06.10 114.30 06.03 115.30 05.96 116.30 06.08 117.30 06.00 118.30 05.91 119.30 06.01 120.30 05.91 121.30 05.80 122.30 05.88 123.30 05.76 124.30 05.82 125.30 05.68 126.30 05.74 127.30 05.58 128.30 05.62 129.30 05.44 130.30 05.46 131.30 05.26 132.30 05.26 133.30 05.24 134.30 05.01 135.30 04.97 136.30 04.92
22 Jul 2008 105.46 06.16 106.46 06.34 107.46 06.32 108.46 06.30 109.46 06.27 110.46 06.44 111.46 06.40 112.46 06.36 113.46 06.32 114.46 06.47 115.46 06.41 116.46 06.35 117.46 06.49 118.46 06.42 119.46 06.34 120.46 06.46 121.46 06.37 122.46 06.28 123.46 06.38 124.46 06.27 125.46 06.36 126.46 06.23 127.46 06.30 128.46 06.17 129.46 06.22 130.46 06.06 131.46 06.10 132.46 05.92 133.46 05.94 134.46 05.74 135.46 05.74
23 Jul 2008 104.62 06.50 105.62 06.50 106.62 06.50 107.62 06.69 108.62 06.69 109.62 06.67 110.62 06.66 111.62 06.84 112.62 06.82 113.62 06.79 114.62 06.76 115.62 06.92 116.62 06.88 117.62 06.84 118.62 06.99 119.62 06.93 120.62 06.87 121.62 07.01 122.62 06.93 123.62 06.86 124.62 06.97 125.62 06.88 126.62 06.98 127.62 06.88 128.62 06.97 129.62 06.85 130.62 06.92 131.62 06.78 132.62 06.84 133.62 06.68 134.62 06.72
24 Jul 2008 103.78 06.84 104.78 06.86 105.78 06.87 106.78 06.89 107.78 06.90 108.78 07.11 109.78 07.11 110.78 07.11 111.78 07.11 112.78 07.31 113.78 07.30 114.78 07.28 115.78 07.26 116.78 07.44 117.78 07.41 118.78 07.38 119.78 07.55 120.78 07.51 121.78 07.46 122.78 07.61 123.78 07.56 124.78 07.49 125.78 07.63 126.78 07.55 127.78 07.67 128.78 07.59 129.78 07.69 130.78 07.59 131.78 07.68 132.78 07.56 133.78 07.64
25 Jul 2008 112.94 07.46 113.94 07.67 114.94 07.67 115.94 07.67 116.94 07.67 117.94 07.86 118.94 07.85 119.94 07.83 120.94 08.01 121.94 07.99 122.94 07.96
26 Jul 2008 112.10 07.80 113.10 07.83 114.10 08.05 115.10 08.07 116.10 08.09 117.10 08.10 118.10 08.31 119.10 08.32 120.10 08.32 121.10 08.32 122.10 08.51
27 Jul 2008 111.26 08.20 112.26 08.24 113.26 08.28 114.26 08.32 115.26 08.56 116.26 08.59 117.26 08.62 118.26 08.85 119.26 08.87 120.26 08.90 121.26 08.91
28 Jul 2008 110.42 08.62 111.42 08.68 112.42 08.74 113.42 08.80 114.42 09.05 115.42 09.10 116.42 09.15 117.42 09.20 118.42 09.44 119.42 09.49 120.42 09.53
29 Jul 2008 109.58 09.04 110.58 09.12 111.58 09.19 112.58 09.27 113.58 09.34 114.58 09.61 115.58 09.68 116.58 09.75 117.58 09.81 118.58 09.87 119.58 09.93
30 Jul 2008 108.74 09.65 109.74 09.67 110.74 09.68 111.74 09.88 112.74 09.89 113.74 09.89 114.74 09.99 115.74 09.88 116.74 09.96 117.74 09.84 118.74 09.92
31 Jul 2008 107.90 09.23 108.90 09.25 109.90 09.27 110.90 09.28 111.90 09.50 112.90 09.51 113.90 09.52 114.90 09.73 115.90 09.66 116.90 09.75 117.90 09.65
01 Aug 2008 107.05 09.09 108.05 09.12 109.05 09.14 110.05 09.17 111.05 09.39 112.05 09.42 113.05 09.44 114.05 09.66 115.05 09.68 116.05 09.69 117.05 09.84
02 Aug 2008 106.21 09.19 107.21 09.23 108.21 09.26 109.21 09.30 110.21 09.53 111.21 09.56 112.21 09.59 113.21 09.62 114.21 09.85 115.21 09.88 116.21 10.09
03 Aug 2008 105.36 09.53 106.36 09.58 107.36 09.62 108.36 09.66 109.36 09.90 110.36 09.94 111.36 09.98 112.36 10.01 113.36 10.25 114.36 10.28 115.36 10.31
04 Aug 2008 104.51 10.26 105.51 10.31 106.51 10.36 107.51 10.40 108.51 10.65 109.51 10.69 110.51 10.74 111.51 10.78 112.51 11.02 113.51 11.06 114.51 11.10
05 Aug 2008 103.66 11.20 104.66 11.25 105.66 11.30 106.66 11.35 107.66 11.40 108.66 11.64 109.66 11.69 110.66 11.74 111.66 11.98 112.66 12.03 113.66 12.07
06 Aug 2008 102.81 12.91 103.81 12.97 104.81 13.02 105.81 13.07 106.81 13.12 107.81 13.37 108.81 13.42 109.81 13.47 110.81 13.52 111.81 13.77 112.81 13.81
07 Aug 2008 101.96 15.26 102.96 15.26 103.96 15.46 104.96 15.47 105.96 15.47 106.96 15.67 107.96 15.72 108.96 15.88 109.96 15.89 110.96 16.07 111.96 16.12
08 Aug 2008 101.11 18.79 102.11 18.81 103.11 19.03 104.11 19.04 105.11 19.06 106.11 19.28 107.11 19.30 108.11 19.52 109.11 19.54 110.11 19.76 111.11 19.79
09 Aug 2008 100.25 23.58 101.25 23.81 102.25 23.84 103.25 23.87 104.25 24.10 105.25 24.13 106.25 24.17 107.25 24.40 108.25 24.44 109.25 24.68 110.25 24.92
10 Aug 2008 099.40 24.54 100.40 24.59 101.40 24.63 102.40 24.88 103.40 24.93 104.40 24.98 105.40 25.23 106.40 25.28 107.40 25.54 108.40 25.79 109.40 26.05
11 Aug 2008 098.54 24.64 099.54 24.70 100.54 24.77 101.54 24.83 102.54 25.10 103.54 25.16 104.54 25.43 105.54 25.50 106.54 25.78 107.54 26.05 108.54 26.33
12 Aug 2008 097.68 24.50 098.68 24.58 099.68 24.66 100.68 24.74 101.68 25.03 102.68 25.11 103.68 25.20 104.68 25.50 105.68 25.79 106.68 26.09 107.68 26.39
13 Aug 2008 096.81 24.37 097.81 24.46 098.81 24.56 099.81 24.87 100.81 24.97 101.81 25.08 102.81 25.40 103.81 25.51 104.81 25.83 105.81 26.15 106.81 26.40
14 Aug 2008 095.95 24.07 096.95 24.19 097.95 24.31 098.95 24.44 099.95 24.57 100.95 24.90 101.95 25.04 102.95 25.18 103.95 25.53 104.95 25.88 105.95 26.23
15 Aug 2008 095.08 23.78 096.08 23.92 097.08 24.06 098.08 24.21 099.08 24.37 100.08 24.53 101.08 24.70 102.08 24.87 103.08 25.05 104.08 25.43 105.08 25.82
16 Aug 2008 094.21 23.29 095.21 23.45 096.21 23.62 097.21 23.79 098.21 23.77 099.21 23.96 100.21 24.16 101.21 24.36 102.21 24.57 103.21 24.79 104.21 25.02
17 Aug 2008 093.33 22.98 094.33 23.03 095.33 23.13 096.33 23.15 097.33 23.32 098.33 23.46 099.33 23.55 100.33 23.59 101.33 23.85 102.33 23.91 103.33 24.16
18 Aug 2008 092.46 22.55 093.46 22.60 094.46 22.65 095.46 22.91 096.46 22.96 097.46 23.02 098.46 23.08 099.46 23.34 100.46 23.40 101.46 23.67 102.46 23.73
19 Aug 2008 091.58 22.09 092.58 22.14 093.58 22.39 094.58 22.44 095.58 22.50 096.58 22.75 097.58 22.81 098.58 22.86 099.58 23.12 100.58 23.19 101.58 23.45
20 Aug 2008 090.69 21.87 091.69 22.12 092.69 22.16 093.69 22.20 094.69 22.45 095.69 22.50 096.69 22.75 097.69 22.74 098.69 22.86 099.69 22.82 100.69 22.87
21 Aug 2008 089.81 21.53 090.81 21.76 091.81 21.80 092.81 21.89 093.81 21.89 094.81 21.95 095.81 22.04 096.81 21.99 097.81 21.99 098.81 22.04 099.81 22.15
22 Aug 2008 088.92 20.90 089.92 20.94 090.92 20.87 091.92 20.88 092.92 20.84 093.92 20.95 094.92 20.91 095.92 20.92 096.92 20.98 097.92 20.92 098.92 20.93
23 Aug 2008 088.03 19.32 089.03 19.16 090.03 19.19 091.03 19.25 092.03 19.21 093.03 19.37 094.03 19.28 095.03 19.22 096.03 19.39 097.03 19.20 098.03 19.26
24 Aug 2008 087.13 16.17 088.13 16.37 089.13 16.45 090.13 16.79 091.13 16.91 092.13 17.09 093.13 17.33 094.13 17.53 095.13 17.63 096.13 17.52 097.13 17.61
25 Aug 2008 086.23 13.20 087.23 13.33 088.23 13.40 089.23 13.60 090.23 13.51 091.23 13.70 092.23 13.75 093.23 13.80 094.23 13.94 095.23 14.09 096.23 13.97
26 Aug 2008 085.33 11.33 086.33 11.36 087.33 11.35 088.33 11.30 089.33 11.21 090.33 11.25 091.33 11.24 092.33 11.34 093.33 11.16 094.33 11.26 095.33 11.21
27 Aug 2008 084.42 09.74 085.42 09.65 086.42 09.73 087.42 09.58 088.42 09.60 089.42 09.59 090.42 09.54 091.42 09.45 092.42 09.31 093.42 09.32 094.42 09.07
28 Aug 2008 083.51 08.37 084.51 08.33 085.51 08.28 086.51 08.40 087.51 08.30 088.51 08.18 089.51 08.03 090.51 08.06 091.51 07.86 092.51 07.83 093.51 07.76
29 Aug 2008 082.60 07.62 083.60 07.63 084.60 07.61 085.60 07.39 086.60 07.35 087.60 07.29 088.60 07.21 089.60 07.12 090.60 07.01 091.60 07.07 092.60 06.91
30 Aug 2008 081.68 06.77 082.68 06.81 083.68 06.83 084.68 06.64 085.68 06.65 086.68 06.64 087.68 06.61 088.68 06.38 089.68 06.32 090.68 06.26 091.68 06.17
31 Aug 2008 080.76 06.50 081.76 06.36 082.76 06.42 083.76 06.27 084.76 06.30 085.76 06.13 086.76 06.15 087.76 06.15 088.76 05.95 089.76 05.93 090.76 05.90
01 Sep 2008 079.83 05.91 080.83 06.00 081.83 05.88 082.83 05.95 083.83 05.82 084.83 05.88 085.83 05.72 086.83 05.76 087.83 05.60 088.83 05.62 089.83 05.43
02 Sep 2008 078.90 05.78 079.90 05.69 080.90 05.59 081.90 05.69 082.90 05.57 083.90 05.46 084.90 05.53 085.90 05.40 086.90 05.46 087.90 05.31 088.90 05.36
03 Sep 2008 077.97 05.52 078.97 05.44 079.97 05.56 080.97 05.48 081.97 05.39 082.97 05.49 083.97 05.39 084.97 05.28 085.97 05.37 086.97 05.25 087.97 05.12
04 Sep 2008 077.03 05.44 078.03 05.38 079.03 05.32 080.03 05.45 081.03 05.38 082.03 05.31 083.03 05.22 084.03 05.34 085.03 05.24 086.03 05.15 087.03 05.24
05 Sep 2008 076.09 05.35 077.09 05.30 078.09 05.26 079.09 05.41 080.09 05.35 081.09 05.29 082.09 05.23 083.09 05.16 084.09 05.29 085.09 05.21 086.09 05.13
06 Sep 2008 075.14 05.23 076.14 05.20 077.14 05.17 078.14 05.34 079.14 05.30 080.14 05.25 081.14 05.21 082.14 05.15 083.14 05.30 084.14 05.24 085.14 05.17
07 Sep 2008 074.19 05.28 075.19 05.27 076.19 05.25 077.19 05.23 078.19 05.21 079.19 05.18 080.19 05.15 081.19 05.31 082.19 05.27 083.19 05.23
08 Sep 2008 073.23 05.10 074.23 05.10 075.23 05.10 076.23 05.09 077.23 05.08 078.23 05.27 079.23 05.25 080.23 05.23 081.23 05.21 082.23 05.18 083.23 05.15
09 Sep 2008 072.27 05.08 073.27 05.10 074.27 05.11 075.27 05.11 076.27 05.12 077.27 05.12 078.27 05.12 079.27 05.11 080.27 05.10 081.27 05.29 082.27 05.27
10 Sep 2008 071.30 04.82 072.30 04.85 073.30 04.87 074.30 05.09 075.30 05.11 076.30 05.12 077.30 05.13 078.30 05.14 079.30 05.15 080.30 05.15 081.30 05.15
11 Sep 2008 070.33 04.71 071.33 04.75 072.33 04.59 073.33 04.62 074.33 04.65 075.33 04.68 076.33 04.70 077.33 04.73 078.33 04.75 079.33 04.56 080.33 04.58
12 Sep 2008 069.35 04.15 070.35 04.01 071.35 04.05 072.35 04.10 073.35 04.15 074.35 04.19 075.35 04.03 076.35 04.06 077.35 04.10 078.35 04.13 079.35 04.15
13 Sep 2008 068.37 03.35 069.37 03.41 070.37 03.47 071.37 03.53 072.37 03.39 073.37 03.45 074.37 03.50 075.37 03.55 076.37 03.40 077.37 03.44 078.37 03.48
14 Sep 2008 067.39 02.76 068.39 02.84 069.39 02.91 070.39 02.79 071.39 02.86 072.39 02.92 073.39 02.99 074.39 02.85 075.39 02.91 076.39 02.97 077.39 02.83
22 Sep 2008 059.33 57.24
23 Sep 2008 058.30 52.65 059.30 52.65 060.30 52.65 061.30 52.65
24 Sep 2008 057.27 52.90 058.27 52.90 059.27 52.90 060.27 52.90 061.27 52.90 062.27 52.90 063.27 52.90
25 Sep 2008 056.23 53.20 057.23 53.20 058.23 53.20 059.23 53.20 060.23 53.20 061.23 53.20 062.23 53.20 063.23 53.20 064.23 53.20 065.23 53.20
26 Sep 2008 055.18 53.56 056.18 53.56 057.18 53.56 058.18 53.56 059.18 53.56 060.18 53.56 061.18 53.56 062.18 53.56 063.18 53.56 064.18 53.56 065.18 53.56
27 Sep 2008 054.14 53.99 055.14 53.99 056.14 53.99 057.14 53.99 058.14 53.99 059.14 53.99 060.14 53.99 061.14 53.99 062.14 53.99 063.14 53.99 064.14 53.99
28 Sep 2008 053.08 54.52 054.08 54.52 055.08 54.52 056.08 54.52 057.08 54.52 058.08 54.52 059.08 54.52 060.08 54.52 061.08 54.52 062.08 54.52 063.08 54.52
29 Sep 2008 052.03 55.16 053.03 55.16 054.03 55.16 055.03 55.16 056.03 55.16 057.03 55.16 058.03 55.16 059.03 55.16 060.03 55.16 061.03 55.16 062.03 55.16
30 Sep 2008 050.96 55.94 051.96 55.94 052.96 55.94 053.96 55.94 054.96 55.94 055.96 55.94 056.96 55.94 057.96 55.94 058.96 55.94 059.96 55.94 060.96 55.94
01 Oct 2008 049.90 56.87 050.90 56.87 051.90 56.87 052.90 56.87 053.90 56.87 054.90 56.87 055.90 56.87 056.90 56.87 057.90 56.87 058.90 56.87 059.90 56.87
02 Oct 2008 048.83 70.33 049.83 70.33 050.83 70.33 051.83 70.33 052.83 70.33 053.83 70.33 054.83 70.33 055.83 70.33 056.83 70.33 057.83 70.33 058.83 70.33
03 Oct 2008 047.75 73.46 048.75 73.46 049.75 73.46 050.75 73.46 051.75 73.46 052.75 73.46 053.75 73.46 054.75 73.46 055.75 73.46 056.75 73.46 057.75 73.46
04 Oct 2008 046.67 78.33 047.67 78.33 048.67 78.33 049.67 78.33 050.67 78.33 051.67 78.33 052.67 78.33 053.67 78.33 054.67 78.33 055.67 78.33 056.67 78.33
05 Oct 2008 045.59 83.76 046.59 83.76 047.59 83.76 048.59 83.76 049.59 83.76 050.59 83.76 051.59 83.76 052.59 83.76 053.59 24.43 054.59 24.70 055.59 24.76
06 Oct 2008 044.50 23.47 045.50 23.54 046.50 23.81 047.50 23.87 048.50 23.94 049.50 24.00 050.50 24.26 051.50 24.33 052.50 24.59 053.50 24.65 054.50 24.92
07 Oct 2008 043.41 20.37 044.41 20.49 045.41 20.75 046.41 20.81 047.41 20.87 048.41 21.13 049.41 21.19 050.41 21.45 051.41 21.51 052.41 21.77 053.41 21.83
08 Oct 2008 042.31 18.18 043.31 18.40 044.31 18.42 045.31 18.63 046.31 18.85 047.31 18.87 048.31 19.09 049.31 19.31 050.31 19.53 051.31 19.75 052.31 19.97
09 Oct 2008 041.21 16.45 042.21 16.46 043.21 16.67 044.21 16.88 045.21 16.89 046.21 17.10 047.21 17.31 048.21 17.33 049.21 17.54 050.21 17.76 051.21 17.97
10 Oct 2008 040.11 14.94 041.11 14.94 042.11 15.14 043.11 15.34 044.11 15.34 045.11 15.54 046.11 15.54 047.11 15.75 048.11 15.95 049.11 15.96 050.11 16.16
11 Oct 2008 039.01 13.25 040.01 13.49 041.01 13.53 042.01 13.77 043.01 13.81 044.01 14.05 045.01 14.29 046.01 14.33 047.01 14.57 048.01 14.81 049.01 15.04
12 Oct 2008 037.90 12.06 038.90 12.30 039.90 12.33 040.90 12.57 041.90 12.80 042.90 12.83 043.90 13.07 044.90 13.30 045.90 13.53 046.90 13.76 047.90 13.99
13 Oct 2008 036.79 11.25 037.79 11.28 038.79 11.51 039.79 11.73 040.79 11.76 041.79 11.99 042.79 12.21 043.79 12.23 044.79 12.38 045.79 12.53 046.79 12.48
14 Oct 2008 035.67 10.20 036.67 10.42 037.67 10.44 038.67 10.63 039.67 10.76 040.67 10.69 041.67 10.82 042.67 10.95 043.67 10.88 044.67 11.01 045.67 10.94
15 Oct 2008 034.55 09.35 035.55 09.47 036.55 09.58 037.55 09.50 038.55 09.61 039.55 09.52 040.55 09.64 041.55 09.75 042.55 09.66 043.55 09.76 044.55 09.87
16 Oct 2008 033.43 08.36 034.43 08.46 035.43 08.36 036.43 08.46 037.43 08.56 038.43 08.46 039.43 08.55 040.43 08.65 041.43 08.54 042.43 08.63 043.43 08.72
17 Oct 2008 032.31 07.22 033.31 07.31 034.31 07.40 035.31 07.29 036.31 07.38 037.31 07.47 038.31 07.55 039.31 07.43 040.31 07.51 041.31 07.59 042.31 07.47
18 Oct 2008 031.19 06.47 032.19 06.36 033.19 06.44 034.19 06.52 035.19 06.40 036.19 06.47 037.19 06.55 038.19 06.62 039.19 06.49 040.19 06.56 041.19 06.63
19 Oct 2008 030.06 05.75 031.06 05.62 032.06 05.70 033.06 05.78 034.06 05.85 035.06 05.72 036.06 05.79 037.06 05.85 038.06 05.72 039.06 05.78 040.06 05.84
20 Oct 2008 028.93 04.96 029.93 04.83 030.93 04.90 031.93 04.98 032.93 04.84 033.93 04.91 034.93 04.98 035.93 05.04 036.93 04.90 037.93 04.96 038.93 05.01
21 Oct 2008 027.80 04.13 028.80 04.20 029.80 04.28 030.80 04.35 031.80 04.21 032.80 04.28 033.80 04.34 034.80 04.40 035.80 04.26 036.80 04.32 037.80 04.37
22 Oct 2008 026.67 03.49 027.67 03.57 028.67 03.44 029.67 03.51 030.67 03.58 031.67 03.64 032.67 03.51 033.67 03.57 034.67 03.62 035.67 03.68 036.67 03.73
23 Oct 2008 025.54 03.06 026.54 02.94 027.54 03.01 028.54 03.08 029.54 03.15 030.54 03.02 031.54 03.09 032.54 03.15 033.54 03.21 034.54 03.07 035.54 03.12
24 Oct 2008 026.41 02.46 029.41 02.48 030.41 02.55 032.41 02.47 033.41 02.54 034.41 02.59
02 Nov 2008 014.20 51.54 015.20 51.54 016.20 51.54 017.20 51.54 018.20 51.54
03 Nov 2008 013.07 51.55 014.07 51.55 015.07 51.55 016.07 51.55 017.07 51.55 018.07 51.55 019.07 51.55 020.07 51.55 021.07 51.55
04 Nov 2008 011.94 51.56 012.94 51.56 013.94 51.56 014.94 51.56 015.94 51.56 016.94 51.56 017.94 51.56 018.94 51.56 019.94 51.56 020.94 51.56 021.94 51.56
05 Nov 2008 010.81 51.57 011.81 51.57 012.81 51.57 013.81 51.57 014.81 51.57 015.81 51.57 016.81 51.57 017.81 51.57 018.81 51.57 019.81 51.57 020.81 51.57
06 Nov 2008 009.68 51.59 010.68 51.59 011.68 51.59 012.68 51.59 013.68 51.59 014.68 51.59 015.68 51.59 016.68 51.59 017.68 51.59 018.68 51.59 019.68 51.59
07 Nov 2008 008.56 51.62 009.56 51.62 010.56 51.62 011.56 51.62 012.56 51.62 013.56 51.62 014.56 51.62 015.56 51.62 016.56 51.62 017.56 51.62 018.56 51.62
08 Nov 2008 007.44 51.65 008.44 51.65 009.44 51.65 010.44 51.65 011.44 51.65 012.44 51.65 013.44 51.65 014.44 51.65 015.44 51.65 016.44 51.65 017.44 51.65
09 Nov 2008 006.32 51.69 007.32 51.69 008.32 51.69 009.32 51.69 010.32 51.69 011.32 51.69 012.32 51.69 013.32 51.69 014.32 51.69 015.32 51.69 016.32 51.69
10 Nov 2008 005.20 51.75 006.20 51.75 007.20 51.75 008.20 51.75 009.20 51.75 010.20 51.75 011.20 51.75 012.20 51.75 013.20 51.75 014.20 51.75 015.20 51.75
11 Nov 2008 004.08 51.81 005.08 51.81 006.08 51.81 007.08 51.81 008.08 51.81 009.08 51.81 010.08 51.81 011.08 51.81 012.08 51.81 013.08 51.81 014.08 51.81
12 Nov 2008 002.97 54.09 003.97 54.09 004.97 54.09 005.97 54.09 006.97 54.09 007.97 54.09 008.97 54.09 009.97 54.09 010.97 54.09 011.97 54.09 012.97 54.09
13 Nov 2008 001.86 54.19 002.86 54.19 003.86 54.19 004.86 54.19 005.86 54.19 006.86 54.19 007.86 54.19 008.86 54.19 009.86 54.19 010.86 54.19 011.86 54.19
14 Nov 2008 000.75 54.50 001.75 54.50 002.75 54.50 003.75 54.50 004.75 54.50 005.75 54.50 006.75 54.50 007.75 54.50 008.75 54.50 009.75 54.50 010.75 54.50
15 Nov 2008 359.64 54.65 000.64 54.65 001.64 54.65 002.64 54.65 003.64 54.65 004.64 54.65 005.64 54.65 006.64 54.65 007.64 54.65 008.64 54.65 009.64 54.65
16 Nov 2008 358.54 55.01 359.54 55.01 000.54 55.01 001.54 55.01 002.54 55.01 003.54 55.01 004.54 55.01 005.54 55.01 006.54 55.01 007.54 55.01 008.54 55.01
17 Nov 2008 357.44 55.21 358.44 55.21 359.44 55.21 000.44 55.21 001.44 55.21 002.44 55.21 003.44 55.21 004.44 55.21 005.44 55.21 006.44 55.21 007.44 55.21
18 Nov 2008 356.35 55.65 357.35 55.65 358.35 55.65 359.35 55.65 000.35 55.65 001.35 55.65 002.35 55.65 003.35 55.65 004.35 55.65 005.35 55.65 006.35 55.65
19 Nov 2008 355.26 56.14 356.26 56.14 357.26 56.14 358.26 56.14 359.26 56.14 000.26 56.14 001.26 56.14 002.26 56.14 003.26 56.14 004.26 56.14 005.26 56.14
20 Nov 2008 354.17 56.69 355.17 56.69 356.17 56.69 357.17 56.69 358.17 56.69 359.17 56.69 000.17 56.69 001.17 56.69 002.17 56.69 003.17 56.69 004.17 56.69
21 Nov 2008 353.09 57.51 354.09 57.51 355.09 57.51 356.09 57.51 357.09 57.51 358.09 57.51 359.09 57.51 000.09 57.51 001.09 57.51 002.09 57.51 003.09 57.51
22 Nov 2008 352.01 58.42 353.01 58.42 354.01 58.42 355.01 58.42 356.01 58.42 357.01 58.42 358.01 58.42 359.01 58.42 000.01 58.42 001.01 58.42 002.01 58.42
23 Nov 2008 350.93 59.44 351.93 59.44 352.93 59.44 353.93 59.44 354.93 59.44 355.93 59.44 356.93 59.44 357.93 59.44 358.93 59.44 359.93 59.44 000.93 59.44
24 Nov 2008 349.86 60.79 350.86 60.79 351.86 60.79 352.86 60.79 353.86 60.79 354.86 60.79 355.86 60.79 356.86 60.79 357.86 60.79 358.86 60.79 359.86 60.79
25 Nov 2008 348.79 62.69 349.79 62.69 350.79 62.69 351.79 62.69 352.79 62.69 353.79 62.69 354.79 62.69 355.79 62.69 356.79 62.69 357.79 62.69 358.79 62.69
26 Nov 2008 347.73 64.94 348.73 64.94 349.73 64.94 350.73 64.94 351.73 64.94 352.73 64.94 353.73 64.94 354.73 64.94 355.73 64.94 356.73 64.94 357.73 64.94
27 Nov 2008 346.67 67.87 347.67 67.87 348.67 67.87 349.67 67.87 350.67 67.87 351.67 67.87 352.67 67.87 353.67 67.87 354.67 67.87 355.67 67.87 356.67 67.87
28 Nov 2008 345.61 72.11 346.61 72.11 347.61 72.11 348.61 72.11 349.61 72.11 350.61 72.11 351.61 72.11 352.61 72.11 353.61 72.11 354.61 72.11 355.61 72.11
29 Nov 2008 344.56 58.96 345.56 58.96 346.56 58.96 347.56 58.96 348.56 58.96 349.56 58.96 350.56 58.96 351.56 58.96 352.56 58.96 353.56 58.96 354.56 58.96
30 Nov 2008 343.52 58.95 344.52 58.95 345.52 58.95 346.52 58.95 347.52 58.95 348.52 58.95 349.52 58.95 350.52 58.95 351.52 58.95 352.52 58.95 353.52 58.95
01 Dec 2008 342.48 58.66 343.48 58.66 344.48 58.66 345.48 58.66 346.48 58.66 347.48 58.66 348.48 58.66 349.48 58.66 350.48 58.66 351.48 58.66 352.48 58.66
02 Dec 2008 341.44 58.20 342.44 58.20 343.44 58.20 344.44 58.20 345.44 58.20 346.44 58.20 347.44 58.20 348.44 58.20 349.44 58.20 350.44 58.20 351.44 58.20
03 Dec 2008 340.40 57.69 341.40 57.69 342.40 57.69 343.40 57.69 344.40 57.69 345.40 57.69 346.40 57.69 347.40 57.69 348.40 57.69 349.40 57.69 350.40 57.69
04 Dec 2008 339.38 66.93 340.38 66.93 341.38 66.93 342.38 66.93 343.38 66.93 344.38 66.93 345.38 66.93 346.38 66.93 347.38 66.93 348.38 66.93 349.38 66.93
05 Dec 2008 338.35 64.76 339.35 64.76 340.35 64.76 341.35 64.76 342.35 64.76 343.35 64.76 344.35 64.76 345.35 64.76 346.35 64.76 347.35 64.76 348.35 64.76
06 Dec 2008 337.33 63.02 338.33 63.02 339.33 63.02 340.33 63.02 341.33 63.02 342.33 63.02 343.33 63.02 344.33 63.02 345.33 63.02 346.33 63.02 347.33 63.02
07 Dec 2008 336.32 61.60 337.32 61.60 338.32 61.60 339.32 61.60 340.32 61.60 341.32 61.60 342.32 61.60 343.32 61.60 344.32 61.60 345.32 61.60 346.32 61.60
08 Dec 2008 335.30 60.50 336.30 60.50 337.30 60.50 338.30 60.50 339.30 60.50 340.30 60.50 341.30 60.50 342.30 60.50 343.30 60.50 344.30 60.50
09 Dec 2008 334.30 59.48 335.30 59.48 336.30 59.48 337.30 59.48 338.30 59.48 339.30 59.48 340.30 59.48 341.30 59.48 342.30 59.48
10 Dec 2008 333.29 53.14 334.29 53.14 335.29 53.14 336.29 53.14 337.29 53.14 338.29 53.14 339.29 53.14 340.29 53.14 341.29 53.14 342.29 53.14
11 Dec 2008 332.30 52.85 333.30 52.85 334.30 52.85 335.30 52.85 336.30 52.85 337.30 52.85 338.30 52.85 339.30 52.85 340.30 52.85 341.30 52.85
12 Dec 2008 331.30 52.61 332.30 52.61 333.30 52.61 334.30 52.61 335.30 52.61 336.30 52.61 337.30 52.61 338.30 52.61 339.30 52.61 340.30 52.61 341.30 52.61
13 Dec 2008 330.31 52.41 331.31 52.41 332.31 52.41 333.31 52.41 334.31 52.41 335.31 52.41 336.31 52.41 337.31 52.41 338.31 52.41 339.31 52.41 340.31 52.41
14 Dec 2008 329.33 52.24 330.33 52.24 331.33 52.24 332.33 52.24 333.33 52.24 334.33 52.24 335.33 52.24 336.33 52.24 337.33 52.24 338.33 52.24 339.33 52.24
15 Dec 2008 328.34 52.10 329.34 52.10 330.34 52.10 331.34 52.10 332.34 52.10 333.34 52.10 334.34 52.10 335.34 52.10 336.34 52.10 337.34 52.10 338.34 52.10
16 Dec 2008 327.37 51.99 328.37 51.99 329.37 51.99 330.37 51.99 331.37 51.99 332.37 51.99 333.37 51.99 334.37 51.99 335.37 51.99 336.37 51.99 337.37 51.99
17 Dec 2008 326.39 51.89 327.39 51.89 328.39 51.89 329.39 51.89 330.39 51.89 331.39 51.89 332.39 51.89 333.39 51.89 334.39 51.89 335.39 51.89 336.39 51.89
18 Dec 2008 325.42 51.81 326.42 51.81 327.42 51.81 328.42 51.81 329.42 51.81 330.42 51.81 331.42 51.81 332.42 51.81 333.42 51.81 334.42 51.81 335.42 51.81
19 Dec 2008 324.46 51.74 325.46 51.74 326.46 51.74 327.46 51.74 328.46 51.74 329.46 51.74 330.46 51.74 331.46 51.74 332.46 51.74 333.46 51.74 334.46 51.74
20 Dec 2008 323.49 51.69 324.49 51.69 325.49 51.69 326.49 51.69 327.49 51.69 328.49 51.69 329.49 51.69 330.49 51.69 331.49 51.69 332.49 51.69 333.49 51.69
21 Dec 2008 322.53 51.65 323.53 51.65 324.53 51.65 325.53 51.65 326.53 51.65 327.53 51.65 328.53 51.65 329.53 51.65 330.53 51.65 331.53 51.65 332.53 51.65
22 Dec 2008 321.58 53.61 322.58 53.61 323.58 53.61 324.58 53.61 325.58 53.61 326.58 53.61 327.58 53.61 328.58 53.61 329.58 53.61 330.58 53.61 331.58 53.61
23 Dec 2008 320.63 53.59 321.63 53.59 322.63 53.59 323.63 53.59 324.63 53.59 325.63 53.59 326.63 53.59 327.63 53.59 328.63 53.59 329.63 53.59 330.63 53.59
24 Dec 2008 319.68 53.57 320.68 53.57 321.68 53.57 322.68 53.57 323.68 53.57 324.68 53.57 325.68 53.57 326.68 53.57 327.68 53.57 328.68 53.57 329.68 53.57
25 Dec 2008 318.73 53.55 319.73 53.55 320.73 53.55 321.73 53.55 322.73 53.55 323.73 53.55 324.73 53.55 325.73 53.55 326.73 53.55 327.73 53.55 328.73 53.55
26 Dec 2008 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55 324.79 53.55 325.79 53.55 326.79 53.55 327.79 53.55
27 Dec 2008 316.85 53.54 317.85 53.54 318.85 53.54 319.85 53.54 320.85 53.54 321.85 53.54 322.85 53.54 323.85 53.54 324.85 53.54 325.85 53.54 326.85 53.54
28 Dec 2008 315.92 53.55 316.92 53.55 317.92 53.55 318.92 53.55 319.92 53.55 320.92 53.55 321.92 53.55 322.92 53.55 323.92 53.55 324.92 53.55 325.92 53.55