;;File created using SAA zone 5 
02 Jul 2007 103.22 04.06 104.22 04.18 105.22 04.29 106.22 04.40 107.22 04.30 108.22 04.40 109.22 04.49 110.22 04.57 111.22 04.46 112.22 04.53 113.22 04.61 114.22 04.67 115.22 04.74 116.22 04.80 117.22 04.65 118.22 04.71 119.22 04.75 120.22 04.80 121.22 04.84 122.22 04.88 123.22 04.71 124.22 04.74 125.22 04.77 126.22 04.79 127.22 04.81 128.22 04.82 129.22 04.84 130.22 04.85 131.22 04.85 132.22 04.86 133.22 04.66 134.22 04.66 135.22 04.65 136.22 04.64 137.22 04.63 138.22 04.62 139.22 04.60 140.22 04.58 141.22 04.56 142.22 04.53 143.22 04.50 144.22 04.47
03 Jul 2007 101.96 03.46 102.96 03.39 103.96 03.47 104.96 03.60 105.96 03.72 106.96 03.64 107.96 03.75 108.96 03.86 109.96 03.96 110.96 03.85 111.96 03.94 112.96 04.03 113.96 04.11 114.96 04.19 115.96 04.27 116.96 04.14 117.96 04.20 118.96 04.26 119.96 04.32 120.96 04.38 121.96 04.43 122.96 04.27 123.96 04.32 124.96 04.35 125.96 04.39 126.96 04.42 127.96 04.45 128.96 04.48 129.96 04.50 130.96 04.52 131.96 04.53 132.96 04.35 133.96 04.36 134.96 04.36 135.96 04.37 136.96 04.37 137.96 04.37 138.96 04.36 139.96 04.35 140.96 04.34 141.96 04.33 142.96 04.31 143.96 04.29 144.96 04.27
04 Jul 2007 101.97 03.60 106.97 03.25 107.97 03.32 108.97 03.44 109.97 03.35 110.97 03.46 111.97 03.56 112.97 03.66 113.97 03.75 114.97 03.84 115.97 03.73 116.97 03.81 117.97 03.89 118.97 03.96 119.97 04.03 120.97 04.09 121.97 03.96 122.97 04.01 123.97 04.07 124.97 04.12 125.97 04.16 126.97 04.21 127.97 04.25 128.97 04.28 129.97 04.32 130.97 04.35 131.97 04.18 132.97 04.20 133.97 04.22 134.97 04.24 135.97 04.25 136.97 04.26 137.97 04.27 138.97 04.27 139.97 04.28 140.97 04.28 141.97 04.27 142.97 04.27 143.97 04.26
05 Jul 2007 101.95 03.73 102.95 03.67 103.95 03.62 104.95 03.55 105.95 03.49 106.95 03.42 107.95 03.35 108.95 03.28 109.95 03.20 110.95 03.12 111.95 03.20 112.95 03.31 113.95 03.21 114.95 03.31 115.95 03.41 116.95 03.50 117.95 03.58 118.95 03.67 119.95 03.75 120.95 03.62 121.95 03.69 122.95 03.76 123.95 03.82 124.95 03.89 125.95 03.94 126.95 04.00 127.95 04.05 128.95 04.09 129.95 04.14 130.95 03.98 131.95 04.01 132.95 04.05 133.95 04.08 134.95 04.10 135.95 04.13 136.95 04.15 137.95 04.17 138.95 04.18 139.95 04.19 140.95 04.20 141.95 04.21 142.95 04.21 143.95 04.21
06 Jul 2007 101.39 03.87 102.39 03.82 103.39 03.77 104.39 03.72 105.39 03.67 106.39 03.61 107.39 03.55 108.39 03.48 109.39 03.42 110.39 03.35 111.39 03.47 112.39 03.39 113.39 03.31 114.39 03.23 115.39 03.14 116.39 03.16 117.39 03.26 118.39 03.35 119.39 03.24 120.39 03.33 121.39 03.41 122.39 03.49 123.39 03.56 124.39 03.63 125.39 03.70 126.39 03.76 127.39 03.83 128.39 03.68 129.39 03.74 130.39 03.79 131.39 03.84 132.39 03.88 133.39 03.92 134.39 03.96 135.39 03.99 136.39 04.03 137.39 04.05 138.39 04.08 139.39 04.10 140.39 04.12 141.39 04.14 142.39 04.15 143.39 04.16
07 Jul 2007 101.34 03.91 102.34 03.87 103.34 03.83 104.34 03.79 105.34 03.74 106.34 03.69 107.34 03.64 108.34 03.78 109.34 03.72 110.34 03.66 111.34 03.59 112.34 03.52 113.34 03.45 114.34 03.37 115.34 03.29 116.34 03.20 117.34 03.12 118.34 03.22 119.34 03.13 120.34 03.04 121.34 03.13 122.34 03.21 123.34 03.29 124.34 03.37 125.34 03.45 126.34 03.32 127.34 03.39 128.34 03.45 129.34 03.52 130.34 03.57 131.34 03.63 132.34 03.68 133.34 03.73 134.34 03.78 135.34 03.82 136.34 03.86 137.34 03.90 138.34 03.93 139.34 03.96 140.34 03.99 141.34 04.02 142.34 04.04 143.34 04.06
08 Jul 2007 101.26 04.09 102.26 04.06 103.26 04.03 104.26 03.99 105.26 03.95 106.26 04.11 107.26 04.06 108.26 04.01 109.26 03.96 110.26 03.90 111.26 03.84 112.26 03.78 113.26 03.71 114.26 03.64 115.26 03.57 116.26 03.69 117.26 03.61 118.26 03.52 119.26 03.43 120.26 03.34 121.26 03.24 122.26 03.14 123.26 03.23 124.26 03.12 125.26 03.17 126.26 03.24 127.26 03.32 128.26 03.39 129.26 03.46 130.26 03.52 131.26 03.59 132.26 03.65 133.26 03.70 134.26 03.76 135.26 03.81 136.26 03.85 137.26 03.90 138.26 03.94 139.26 03.98 140.26 04.01 141.26 04.04 142.26 04.07 143.26 04.10
09 Jul 2007 101.16 04.21 102.16 04.19 103.16 04.36 104.16 04.34 105.16 04.30 106.16 04.27 107.16 04.23 108.16 04.19 109.16 04.14 110.16 04.09 111.16 04.04 112.16 03.98 113.16 04.12 114.16 04.05 115.16 03.99 116.16 03.91 117.16 03.84 118.16 03.76 119.16 03.67 120.16 03.78 121.16 03.69 122.16 03.59 123.16 03.49 124.16 03.39 125.16 03.47 126.16 03.36 127.16 03.24 128.16 03.30 129.16 03.37 130.16 03.44 131.16 03.51 132.16 03.58 133.16 03.64 134.16 03.70 135.16 03.76 136.16 03.81 137.16 03.86 138.16 03.91 139.16 03.95 140.16 03.99 141.16 04.03 142.16 04.07
10 Jul 2007 101.03 04.56 102.03 04.54 103.03 04.52 104.03 04.50 105.03 04.47 106.03 04.44 107.03 04.41 108.03 04.37 109.03 04.33 110.03 04.49 111.03 04.44 112.03 04.39 113.03 04.33 114.03 04.27 115.03 04.21 116.03 04.14 117.03 04.27 118.03 04.20 119.03 04.12 120.03 04.03 121.03 03.95 122.03 04.05 123.03 03.95 124.03 03.85 125.03 03.74 126.03 03.63 127.03 03.71 128.03 03.59 129.03 03.46 130.03 03.41 131.03 03.48 132.03 03.55 133.03 03.62 134.03 03.68 135.03 03.74 136.03 03.80 137.03 03.86 138.03 03.91 139.03 03.96 140.03 04.01 141.03 04.05 142.03 04.09 143.03 04.13
11 Jul 2007 100.77 04.90 101.77 04.89 102.77 04.88 103.77 04.86 104.77 04.84 105.77 04.81 106.77 04.99 107.77 04.96 108.77 04.92 109.77 04.88 110.77 04.84 111.77 04.80 112.77 04.75 113.77 04.89 114.77 04.83 115.77 04.77 116.77 04.71 117.77 04.64 118.77 04.76 119.77 04.68 120.77 04.60 121.77 04.51 122.77 04.41 123.77 04.51 124.77 04.41 125.77 04.30 126.77 04.38 127.77 04.26 128.77 04.13 129.77 04.00 130.77 04.06 131.77 03.92 132.77 03.81 133.77 03.88 134.77 03.95 135.77 04.01 136.77 04.07 137.77 04.13 138.77 04.18 139.77 04.24 140.77 04.29 141.77 04.33 142.77 04.38
12 Jul 2007 100.26 05.10 101.26 05.10 102.26 05.09 103.26 05.28 104.26 05.26 105.26 05.25 106.26 05.22 107.26 05.20 108.26 05.17 109.26 05.14 110.26 05.30 111.26 05.26 112.26 05.22 113.26 05.17 114.26 05.11 115.26 05.26 116.26 05.20 117.26 05.13 118.26 05.06 119.26 05.18 120.26 05.10 121.26 05.02 122.26 04.93 123.26 05.03 124.26 04.93 125.26 04.82 126.26 04.71 127.26 04.79 128.26 04.67 129.26 04.53 130.26 04.59 131.26 04.45 132.26 04.50 133.26 04.34 134.26 04.17 135.26 04.19 136.26 04.15 137.26 04.21 138.26 04.27 139.26 04.33 140.26 04.38 141.26 04.43 142.26 04.48
13 Jul 2007 100.20 05.51 101.20 05.51 102.20 05.51 103.20 05.50 104.20 05.49 105.20 05.47 106.20 05.65 107.20 05.63 108.20 05.60 109.20 05.57 110.20 05.54 111.20 05.50 112.20 05.66 113.20 05.61 114.20 05.56 115.20 05.51 116.20 05.65 117.20 05.58 118.20 05.51 119.20 05.44 120.20 05.56 121.20 05.48 122.20 05.38 123.20 05.49 124.20 05.39 125.20 05.28 126.20 05.36 127.20 05.24 128.20 05.11 129.20 05.17 130.20 05.03 131.20 05.08 132.20 04.92 133.20 04.95 134.20 04.78 135.20 04.79 136.20 04.60 137.20 04.59 138.20 04.41 139.20 04.47 140.20 04.52 141.20 04.58
14 Jul 2007 100.01 05.82 101.01 05.82 102.01 05.82 103.01 06.01 104.01 06.00 105.01 05.99 106.01 05.97 107.01 05.95 108.01 06.13 109.01 06.10 110.01 06.07 111.01 06.03 112.01 06.19 113.01 06.15 114.01 06.10 115.01 06.04 116.01 06.18 117.01 06.12 118.01 06.05 119.01 06.18 120.01 06.10 121.01 06.01 122.01 06.12 123.01 06.02 124.01 05.91 125.01 06.00 126.01 05.88 127.01 05.96 128.01 05.82 129.01 05.68 130.01 05.73 131.01 05.57 132.01 05.61 133.01 05.63 134.01 05.44 135.01 05.44 136.01 05.23 137.01 05.21 138.01 05.18 139.01 04.94 140.01 04.88 141.01 04.83 142.01 04.89
15 Jul 2007 099.81 06.40 100.81 06.40 101.81 06.40 102.81 06.40 103.81 06.59 104.81 06.58 105.81 06.56 106.81 06.54 107.81 06.52 108.81 06.69 109.81 06.66 110.81 06.62 111.81 06.78 112.81 06.74 113.81 06.69 114.81 06.63 115.81 06.77 116.81 06.71 117.81 06.64 118.81 06.76 119.81 06.68 120.81 06.79 121.81 06.69 122.81 06.59 123.81 06.68 124.81 06.56 125.81 06.63 126.81 06.50 127.81 06.56 128.81 06.41 129.81 06.44 130.81 06.47 131.81 06.29 132.81 06.30 133.81 06.30 134.81 06.08 135.81 06.05 136.81 06.01 137.81 05.95 138.81 05.68 139.81 05.59 140.81 05.48 141.81 05.44
16 Jul 2007 099.58 07.01 100.58 07.02 101.58 07.01 102.58 07.01 103.58 07.00 104.58 07.19 105.58 07.17 106.58 07.15 107.58 07.13 108.58 07.30 109.58 07.27 110.58 07.23 111.58 07.39 112.58 07.34 113.58 07.29 114.58 07.43 115.58 07.36 116.58 07.49 117.58 07.42 118.58 07.34 119.58 07.45 120.58 07.35 121.58 07.45 122.58 07.34 123.58 07.42 124.58 07.29 125.58 07.35 126.58 07.41 127.58 07.25 128.58 07.28 129.58 07.31 130.58 07.12 131.58 07.12 132.58 07.10 133.58 07.07 134.58 07.03 135.58 06.77 136.58 06.69 137.58 06.60 138.58 06.49 139.58 06.55 140.58 06.40
17 Jul 2007 099.34 07.32 100.34 07.52 101.34 07.51 102.34 07.51 103.34 07.50 104.34 07.68 105.34 07.66 106.34 07.64 107.34 07.81 108.34 07.78 109.34 07.74 110.34 07.90 111.34 07.86 112.34 07.80 113.34 07.94 114.34 07.88 115.34 08.01 116.34 07.93 117.34 08.05 118.34 07.96 119.34 08.06 120.34 07.95 121.34 08.04 122.34 07.91 123.34 07.98 124.34 08.04 125.34 07.88 126.34 07.92 127.34 07.94 128.34 07.95 129.34 07.95 130.34 07.73 131.34 07.70 132.34 07.65 133.34 07.59 134.34 07.70 135.34 07.60 136.34 07.48 137.34 07.33 138.34 07.35 139.34 07.15 140.34 07.12 141.34 06.86
18 Jul 2007 099.07 07.78 100.07 07.98 101.07 07.97 102.07 07.96 103.07 08.15 104.07 08.13 105.07 08.11 106.07 08.28 107.07 08.24 108.07 08.21 109.07 08.36 110.07 08.31 111.07 08.46 112.07 08.40 113.07 08.53 114.07 08.45 115.07 08.57 116.07 08.48 117.07 08.59 118.07 08.48 119.07 08.57 120.07 08.64 121.07 08.51 122.07 08.57 123.07 08.61 124.07 08.65 125.07 08.47 126.07 08.47 127.07 08.47 128.07 08.45 129.07 08.41 130.07 08.35 131.07 08.47 132.07 08.38 133.07 08.26 134.07 08.31 135.07 08.14 136.07 08.14 137.07 07.91 138.07 07.84 139.07 07.74 140.07 07.59 141.07 07.40
19 Jul 2007 098.61 08.44 099.61 08.43 100.61 08.42 101.61 08.60 102.61 08.58 103.61 08.55 104.61 08.72 105.61 08.69 106.61 08.84 107.61 08.80 108.61 08.74 109.61 08.88 110.61 08.82 111.61 08.94 112.61 09.06 113.61 08.97 114.61 09.08 115.61 08.97 116.61 09.06 117.61 09.13 118.61 09.20 119.61 09.05 120.61 09.09 121.61 09.12 122.61 09.14 123.61 09.14 124.61 09.13 125.61 09.10 126.61 09.05 127.61 08.98 128.61 09.09 129.61 08.98 130.61 09.04 131.61 08.87 132.61 08.87 133.61 08.84 134.61 08.77 135.61 08.66 136.61 08.50 137.61 08.49 138.61 08.22 139.61 08.08 140.61 07.87
20 Jul 2007 098.35 08.94 099.35 08.92 100.35 09.09 101.35 09.07 102.35 09.03 103.35 09.20 104.35 09.15 105.35 09.30 106.35 09.24 107.35 09.38 108.35 09.31 109.35 09.43 110.35 09.55 111.35 09.46 112.35 09.55 113.35 09.64 114.35 09.52 115.35 09.59 116.35 09.65 117.35 09.69 118.35 09.72 119.35 09.74 120.35 09.75 121.35 09.73 122.35 09.70 123.35 09.65 124.35 09.78 125.35 09.69 126.35 09.57 127.35 09.63 128.35 09.65 129.35 09.65 130.35 09.40 131.35 09.52 132.35 09.39 133.35 09.20 134.35 09.16 135.35 09.05 136.35 08.86 137.35 08.78 138.35 08.59 139.35 08.45 140.35 08.34
21 Jul 2007 098.07 09.17 099.07 09.34 100.07 09.30 101.07 09.46 102.07 09.41 103.07 09.55 104.07 09.49 105.07 09.62 106.07 09.55 107.07 09.66 108.07 09.77 109.07 09.67 110.07 09.75 111.07 09.83 112.07 09.90 113.07 09.96 114.07 10.00 115.07 09.83 116.07 09.85 117.07 10.05 118.07 10.03 119.07 10.00 120.07 09.94 121.07 09.87 122.07 09.97 123.07 10.04 124.07 09.89 125.07 09.90 126.07 09.88 127.07 09.82 128.07 09.72 129.07 09.76 130.07 09.55 131.07 09.47 132.07 09.52 133.07 09.27 134.07 09.12 135.07 09.03 136.07 08.96 137.07 08.65 138.07 08.37
22 Jul 2007 097.79 09.47 098.79 09.42 099.79 09.56 100.79 09.70 101.79 09.62 102.79 09.74 103.79 09.66 104.79 09.76 105.79 09.86 106.79 09.94 107.79 09.82 108.79 09.88 109.79 09.93 110.79 09.97 111.79 09.99 112.79 10.00 113.79 10.00 114.79 09.98 115.79 10.13 116.79 10.07 117.79 09.99 118.79 10.08 119.79 09.94 120.79 09.97 121.79 09.97 122.79 09.93 123.79 09.85 124.79 09.73 125.79 09.75 126.79 09.71 127.79 09.59 128.79 09.60 129.79 09.30 130.79 09.28 131.79 09.11 132.79 08.92 133.79 08.64 134.79 08.41 135.79 08.13 136.79 08.05 137.79 08.09
23 Jul 2007 097.50 09.59 098.50 09.52 099.50 09.63 100.50 09.74 101.50 09.64 102.50 09.73 103.50 09.80 104.50 09.87 105.50 09.73 106.50 09.77 107.50 09.81 108.50 09.82 109.50 09.83 110.50 09.81 111.50 09.98 112.50 09.93 113.50 09.85 114.50 09.96 115.50 09.84 116.50 09.89 117.50 09.71 118.50 09.69 119.50 09.64 120.50 09.74 121.50 09.59 122.50 09.59 123.50 09.53 124.50 09.39 125.50 09.17 126.50 09.04 127.50 08.99 128.50 08.78 129.50 08.55 130.50 08.39 131.50 08.04 132.50 07.99 133.50 08.03 134.50 08.06 135.50 08.09 136.50 08.32 137.50 08.34
24 Jul 2007 097.18 09.18 098.18 09.27 099.18 09.35 100.18 09.43 101.18 09.29 102.18 09.34 103.18 09.37 104.18 09.40 105.18 09.41 106.18 09.40 107.18 09.38 108.18 09.34 109.18 09.47 110.18 09.39 111.18 09.29 112.18 09.36 113.18 09.20 114.18 09.21 115.18 09.18 116.18 09.12 117.18 09.02 118.18 09.06 119.18 08.86 120.18 08.79 121.18 08.65 122.18 08.44 123.18 08.32 124.18 08.09 125.18 07.92 126.18 07.76 127.18 07.54 128.18 07.73 129.18 07.77 130.18 07.80 131.18 07.83 132.18 07.86 133.18 08.08 134.18 08.10 135.18 08.12 136.18 08.13
25 Jul 2007 096.87 08.88 097.87 08.93 098.87 08.98 099.87 09.01 100.87 09.02 101.87 09.02 102.87 09.01 103.87 08.98 104.87 08.93 105.87 08.86 106.87 08.78 107.87 08.87 108.87 08.73 109.87 08.57 110.87 08.57 111.87 08.55 112.87 08.49 113.87 08.39 114.87 08.25 115.87 08.05 116.87 08.00 117.87 07.89 118.87 07.71 119.87 07.45 120.87 07.30 121.87 07.26 122.87 07.30 123.87 07.34 124.87 07.37 125.87 07.60 126.87 07.63 127.87 07.66 128.87 07.68 129.87 07.70 130.87 07.91 131.87 07.92 132.87 07.93 133.87 07.94 134.87 08.14 135.87 08.14
26 Jul 2007 096.44 08.41 097.44 08.22 098.44 08.22 099.44 08.20 100.44 08.17 101.44 08.12 102.44 08.06 103.44 08.17 104.44 08.06 105.44 07.93 106.44 07.98 107.44 07.80 108.44 07.79 109.44 07.55 110.44 07.47 111.44 07.36 112.44 07.20 113.44 07.00 114.44 06.95 115.44 06.73 116.44 06.77 117.44 06.81 118.44 07.05 119.44 07.09 120.44 07.12 121.44 07.15 122.44 07.18 123.44 07.40 124.44 07.42 125.44 07.44 126.44 07.45 127.44 07.46 128.44 07.67 129.44 07.67 130.44 07.68 131.44 07.67 132.44 07.86 133.44 07.85 134.44 07.84 135.44 08.02
27 Jul 2007 096.12 07.59 097.12 07.56 098.12 07.51 099.12 07.45 100.12 07.37 101.12 07.27 102.12 07.16 103.12 07.01 104.12 06.85 105.12 06.86 106.12 06.65 107.12 06.60 108.12 06.32 109.12 06.21 110.12 06.42 111.12 06.47 112.12 06.51 113.12 06.55 114.12 06.58 115.12 06.62 116.12 06.65 117.12 06.88 118.12 06.90 119.12 06.92 120.12 06.94 121.12 06.96 122.12 07.17 123.12 07.18 124.12 07.18 125.12 07.19 126.12 07.19 127.12 07.38 128.12 07.37 129.12 07.36 130.12 07.54 131.12 07.52 132.12 07.50 133.12 07.47 134.12 07.63 135.12 07.59
28 Jul 2007 095.81 06.37 096.81 06.30 097.81 06.22 098.81 06.12 099.81 06.00 100.81 05.86 101.81 05.70 102.81 05.71 103.81 05.71 104.81 05.76 105.81 05.81 106.81 05.85 107.81 05.89 108.81 06.13 109.81 06.16 110.81 06.20 111.81 06.22 112.81 06.25 113.81 06.27 114.81 06.29 115.81 06.51 116.81 06.53 117.81 06.54 118.81 06.55 119.81 06.55 120.81 06.55 121.81 06.75 122.81 06.74 123.81 06.73 124.81 06.72 125.81 06.90 126.81 06.88 127.81 06.86 128.81 06.83 129.81 06.99 130.81 06.95 131.81 06.91 132.81 07.06 133.81 07.01
29 Jul 2007 095.47 05.24 096.47 05.14 097.47 05.06 098.47 05.11 099.47 05.36 100.47 05.41 101.47 05.45 102.47 05.49 103.47 05.53 104.47 05.57 105.47 05.60 106.47 05.63 107.47 05.66 108.47 05.89 109.47 05.91 110.47 05.93 111.47 05.95 112.47 05.96 113.47 05.97 114.47 05.98 115.47 06.18 116.47 06.18 117.47 06.18 118.47 06.17 119.47 06.16 120.47 06.35 121.47 06.33 122.47 06.31 123.47 06.29 124.47 06.26 125.47 06.43 126.47 06.39 127.47 06.35 128.47 06.30 129.47 06.45 130.47 06.39 131.47 06.33 132.47 06.47 133.47 06.39
30 Jul 2007 095.14 04.87 096.14 04.92 097.14 04.97 098.14 05.01 099.14 05.25 100.14 05.28 101.14 05.32 102.14 05.35 103.14 05.38 104.14 05.40 105.14 05.43 106.14 05.44 107.14 05.46 108.14 05.48 109.14 05.69 110.14 05.69 111.14 05.70 112.14 05.70 113.14 05.70 114.14 05.69 115.14 05.68 116.14 05.87 117.14 05.86 118.14 05.84 119.14 05.81 120.14 05.79 121.14 05.96 122.14 05.92 123.14 05.88 124.14 05.84 125.14 05.99 126.14 05.94 127.14 05.88 128.14 05.82 129.14 05.95 130.14 05.88 131.14 05.80 132.14 05.92 133.14 05.83
31 Jul 2007 094.80 04.75 095.80 04.79 096.80 04.82 097.80 04.85 098.80 04.88 099.80 05.11 100.80 05.13 101.80 05.15 110.80 05.41 111.80 05.40 112.80 05.38 113.80 05.37 114.80 05.34 115.80 05.52 116.80 05.49 117.80 05.46 118.80 05.43 119.80 05.39 120.80 05.34 121.80 05.50 122.80 05.44 123.80 05.39 124.80 05.33 125.80 05.46 126.80 05.39 127.80 05.31 128.80 05.23 129.80 05.35 130.80 05.26 131.80 05.16 132.80 05.26
01 Aug 2007 094.46 04.67 095.46 04.69 096.46 04.72 097.46 04.74 098.46 04.76 099.46 04.78 100.46 04.79 101.46 05.01 102.46 05.01 103.46 05.02 104.46 05.02 105.46 05.02 106.46 05.02 107.46 05.01 108.46 05.00 109.46 04.98 110.46 05.17 111.46 05.15 112.46 05.12 113.46 05.10 114.46 05.06 115.46 05.03 116.46 04.99 117.46 05.15 118.46 05.10 119.46 05.05 120.46 05.00 121.46 04.94 122.46 05.08 123.46 05.01 124.46 04.94 125.46 04.86 126.46 04.78 127.46 04.89 128.46 04.80 129.46 04.70 130.46 04.60 131.46 04.69 132.46 04.58
02 Aug 2007 094.11 04.56 095.11 04.58 096.11 04.59 097.11 04.61 098.11 04.62 099.11 04.63 100.11 04.63 101.11 04.64 102.11 04.64 103.11 04.83 104.11 04.83 105.11 04.82 106.11 04.80 107.11 04.79 108.11 04.77 109.11 04.74 110.11 04.72 111.11 04.69 112.11 04.86 113.11 04.82 114.11 04.78 115.11 04.74 116.11 04.69 117.11 04.64 118.11 04.58 119.11 04.72 120.11 04.66 121.11 04.59 122.11 04.52 123.11 04.44 124.11 04.56 125.11 04.48 126.11 04.39 127.11 04.29 128.11 04.19 129.11 04.28 130.11 04.17 131.11 04.06 132.11 03.94
03 Aug 2007 093.71 04.30 094.71 04.31 095.71 04.32 096.71 04.33 097.71 04.33 098.71 04.33 099.71 04.33 100.71 04.33 101.71 04.32 102.71 04.31 103.71 04.30 104.71 04.48 105.71 04.46 106.71 04.43 107.71 04.41 108.71 04.38 109.71 04.34 110.71 04.31 111.71 04.27 112.71 04.22 113.71 04.18 114.71 04.32 115.71 04.27 116.71 04.21 117.71 04.15 118.71 04.08 119.71 04.01 120.71 03.94 121.71 04.06 122.71 03.97 123.71 03.89 124.71 03.80 125.71 03.70 126.71 03.80 127.71 03.69 128.71 03.58 129.71 03.46 130.71 03.34 131.71 03.42
04 Aug 2007 093.56 04.24 094.56 04.24 095.56 04.24 096.56 04.24 097.56 04.24 098.56 04.24 099.56 04.23 100.56 04.22 101.56 04.20 102.56 04.18 103.56 04.16 104.56 04.14 105.56 04.11 106.56 04.08 107.56 04.25 108.56 04.21 109.56 04.17 110.56 04.12 111.56 04.08 112.56 04.03 113.56 03.97 114.56 03.91 115.56 03.85 116.56 03.99 117.56 03.92 118.56 03.85 119.56 03.77 120.56 03.69 121.56 03.60 122.56 03.52 123.56 03.62
05 Aug 2007 093.16 04.19 094.16 04.19 095.16 04.19 096.16 04.18 097.16 04.18 098.16 04.16 099.16 04.15 100.16 04.13 101.16 04.11 102.16 04.09 103.16 04.06 104.16 04.04 105.16 04.00 106.16 03.97 107.16 03.93 108.16 03.89 109.16 03.84 110.16 03.99 111.16 03.94 112.16 03.89 113.16 03.83 114.16 03.77 115.16 03.70 116.16 03.63 117.16 03.56 118.16 03.48 119.16 03.40 120.16 03.52 121.16 03.43 122.16 03.34 123.16 03.24
06 Aug 2007 092.77 04.10 093.77 04.10 094.77 04.09 095.77 04.09 096.77 04.07 097.77 04.06 098.77 04.04 099.77 04.02 100.77 03.99 101.77 03.97 102.77 03.94 103.77 03.90 104.77 03.87 105.77 03.83 106.77 03.79 107.77 03.74 108.77 03.69 109.77 03.64 110.77 03.59 111.77 03.53 112.77 03.47 113.77 03.60 114.77 03.53 115.77 03.46 116.77 03.39 117.77 03.31 118.77 03.22 119.77 03.14 120.77 03.05 121.77 02.96 122.77 02.86
07 Aug 2007 092.37 04.18 093.37 04.18 094.37 04.17 095.37 04.15 096.37 04.14 097.37 04.12 098.37 04.10 099.37 04.08 100.37 04.05 101.37 04.02 102.37 03.99 103.37 03.95 104.37 03.91 105.37 03.87 106.37 03.82 107.37 03.78 108.37 03.73 109.37 03.67 110.37 03.61 111.37 03.55 112.37 03.49 113.37 03.42 114.37 03.35 115.37 03.28 116.37 03.20 117.37 03.32 118.37 03.24 119.37 03.15 120.37 03.06 121.37 02.97 122.37 02.87
08 Aug 2007 091.98 04.23 092.98 04.22 093.98 04.20 094.98 04.19 095.98 04.17 096.98 04.15 097.98 04.13 098.98 04.10 099.98 04.07 100.98 04.04 101.98 04.01 102.98 03.97 103.98 03.93 104.98 03.89 105.98 03.84 106.98 03.79 107.98 03.74 108.98 03.68 109.98 03.62 110.98 03.56 111.98 03.50 112.98 03.43 113.98 03.36 114.98 03.29 115.98 03.21 116.98 03.13 117.98 03.05 118.98 02.96 119.98 02.87 120.98 02.98 121.98 02.88
09 Aug 2007 091.59 04.30 092.59 04.29 093.59 04.27 094.59 04.26 095.59 04.24 096.59 04.22 097.59 04.19 098.59 04.17 099.59 04.14 100.59 04.10 101.59 04.07 102.59 04.03 103.59 03.99 104.59 03.95 105.59 03.90 106.59 03.85 107.59 03.80 108.59 03.74 109.59 03.68 110.59 03.62 111.59 03.55 112.59 03.49 113.59 03.42 114.59 03.34 115.59 03.27 116.59 03.19 117.59 03.11 118.59 03.02 119.59 02.93 120.59 02.84 121.59 02.74
10 Aug 2007 091.20 04.56 092.20 04.55 093.20 04.54 094.20 04.53 095.20 04.51 096.20 04.49 097.20 04.46 098.20 04.43 099.20 04.40 100.20 04.37 101.20 04.34 102.20 04.30 103.20 04.26 104.20 04.21 105.20 04.17 106.20 04.12 107.20 04.06 108.20 04.01 109.20 03.95 110.20 03.89 111.20 03.83 112.20 03.76 113.20 03.69 114.20 03.62 115.20 03.54 116.20 03.46 117.20 03.38 118.20 03.30 119.20 03.21 120.20 03.12 121.20 03.03
11 Aug 2007 090.81 04.70 091.81 04.70 092.81 04.68 093.81 04.67 094.81 04.65 095.81 04.63 096.81 04.61 097.81 04.58 098.81 04.55 099.81 04.52 100.81 04.49 101.81 04.45 102.81 04.41 103.81 04.37 104.81 04.32 105.81 04.27 106.81 04.22 107.81 04.17 108.81 04.11 109.81 04.05 110.81 03.99 111.81 03.92 112.81 03.86 113.81 03.79 114.81 03.71 115.81 03.64 116.81 03.56 117.81 03.48 118.81 03.39 119.81 03.31 120.81 03.22
12 Aug 2007 090.42 05.07 091.42 05.06 092.42 05.05 093.42 05.04 094.42 04.82 095.42 04.80 096.42 04.78 097.42 04.76 098.42 04.73 099.42 04.70 100.42 04.67 101.42 04.63 102.42 04.60 103.42 04.56 104.42 04.51 105.42 04.47 106.42 04.42 107.42 04.37 108.42 04.31 109.42 04.25 110.42 04.20 111.42 04.13 112.42 04.07 113.42 04.00 114.42 03.93 115.42 03.86 116.42 03.78 117.42 03.70 118.42 03.62 119.42 03.54 120.42 03.45
13 Aug 2007 090.03 05.21 091.03 05.21 092.03 05.20 093.03 05.19 094.03 05.18 095.03 05.16 096.03 05.15 097.03 05.12 098.03 05.10 099.03 04.87 100.03 04.85 101.03 04.81 102.03 04.78 103.03 04.74 104.03 04.70 105.03 04.66 106.03 04.61 107.03 04.56 108.03 04.51 109.03 04.46 110.03 04.40 111.03 04.35 112.03 04.28 113.03 04.22 114.03 04.15 115.03 04.09 116.03 04.01 117.03 03.94 118.03 03.86 119.03 03.78 120.03 03.70
14 Aug 2007 089.64 05.54 090.64 05.54 091.64 05.54 092.64 05.54 093.64 05.33 094.64 05.32 095.64 05.31 096.64 05.29 097.64 05.27 098.64 05.25 099.64 05.23 100.64 05.20 101.64 05.17 102.64 04.94 103.64 04.90 104.64 04.86 105.64 04.82 106.64 04.78 107.64 04.73 108.64 04.68 109.64 04.63 110.64 04.57 111.64 04.52 112.64 04.46 113.64 04.40 114.64 04.33 115.64 04.26 116.64 04.19 117.64 04.12 118.64 04.05 119.64 03.97
15 Aug 2007 099.25 05.46 100.25 05.44 101.25 05.41 102.25 05.39 103.25 05.36 104.25 05.32 105.25 05.29 106.25 05.25 107.25 05.01 108.25 04.96 109.25 04.92
16 Aug 2007 098.87 05.82 099.87 05.80 100.87 05.58 101.87 05.56 102.87 05.54 103.87 05.52 104.87 05.49 105.87 05.45 106.87 05.42 107.87 05.38 108.87 05.34
17 Aug 2007 098.48 05.92 099.48 05.91 100.48 05.91 101.48 05.90 102.48 05.88 103.48 05.86 104.48 05.84 105.48 05.62 106.48 05.59 107.48 05.57 108.48 05.53
18 Aug 2007 098.09 06.15 099.09 06.15 100.09 06.16 101.09 06.16 102.09 05.95 103.09 05.95 104.09 05.94 105.09 05.93 106.09 05.91 107.09 05.89 108.09 05.87
19 Aug 2007 097.70 06.28 098.70 06.30 099.70 06.12 100.70 06.13 101.70 06.14 102.70 06.15 103.70 06.15 104.70 06.15 105.70 05.95 106.70 05.94 107.70 05.93
20 Aug 2007 097.30 06.30 098.30 06.14 099.30 06.17 100.30 06.20 101.30 06.23 102.30 06.25 103.30 06.07 104.30 06.08 105.30 06.09 106.30 06.10 107.30 06.10
21 Aug 2007 096.91 06.20 097.91 06.06 098.91 06.11 099.91 06.16 100.91 06.00 101.91 06.04 102.91 06.07 103.91 06.10 104.91 06.13 105.91 05.95 106.91 05.97
22 Aug 2007 096.52 05.77 097.52 05.85 098.52 05.92 099.52 05.79 100.52 05.86 101.52 05.91 102.52 05.97 103.52 05.82 104.52 05.86 105.52 05.90 106.52 05.94
23 Aug 2007 096.12 05.39 097.12 05.49 098.12 05.39 099.12 05.48 100.12 05.56 101.12 05.44 102.12 05.52 103.12 05.58 104.12 05.65 105.12 05.51 106.12 05.56
24 Aug 2007 095.72 04.97 096.72 04.90 097.72 05.02 098.72 05.13 099.72 05.04 100.72 05.14 101.72 05.23 102.72 05.12 103.72 05.21 104.72 05.28 105.72 05.36
25 Aug 2007 095.32 04.29 096.32 04.24 097.32 04.38 098.32 04.52 099.32 04.44 100.32 04.57 101.32 04.68 102.32 04.79 103.32 04.69 104.32 04.79 105.32 04.88
26 Aug 2007 094.92 03.96 095.92 03.89 096.92 03.83 097.92 03.85 098.92 03.99 099.92 03.94 100.92 04.07 101.92 04.20 102.92 04.12 103.92 04.24 104.92 04.35
27 Aug 2007 094.52 04.07 095.52 04.02 096.52 03.96 097.52 03.90 098.52 03.84 099.52 03.77 100.52 03.70 101.52 03.63 102.52 03.56 103.52 03.67 104.52 03.79
28 Aug 2007 094.11 04.00 095.11 03.96 096.11 03.91 097.11 03.86 098.11 03.81 099.11 03.75 100.11 03.70 101.11 03.64 102.11 03.57 103.11 03.51 104.11 03.44
29 Aug 2007 093.70 04.07 094.70 04.03 095.70 04.00 096.70 03.96 097.70 03.92 098.70 03.87 099.70 03.83 100.70 03.78 101.70 03.72 102.70 03.67 103.70 03.61
30 Aug 2007 093.29 04.12 094.29 04.10 095.29 04.07 096.29 04.04 097.29 04.01 098.29 03.98 099.29 03.94 100.29 03.90 101.29 03.85 102.29 03.81 103.29 03.76
31 Aug 2007 092.88 04.10 093.88 04.08 094.88 04.07 095.88 04.05 096.88 04.03 097.88 04.00 098.88 03.97 099.88 03.94 100.88 03.91 101.88 03.87 102.88 03.83
01 Sep 2007 092.46 04.21 093.46 04.21 094.46 04.20 095.46 04.19 096.46 04.18 097.46 04.16 098.46 04.14 099.46 04.12 100.46 04.09 101.46 04.06 102.46 04.03
02 Sep 2007 092.03 04.27 093.03 04.27 094.03 04.27 095.03 04.27 096.03 04.27 097.03 04.26 098.03 04.25 099.03 04.23 100.03 04.22 101.03 04.19 102.03 04.17
03 Sep 2007 091.61 04.35 092.61 04.36 093.61 04.36 094.61 04.37 095.61 04.37 096.61 04.37 097.61 04.37 098.61 04.36 099.61 04.35 100.61 04.34 101.61 04.52
04 Sep 2007 091.17 04.63 092.17 04.64 093.17 04.66 094.17 04.67 095.17 04.68 096.17 04.68 097.17 04.69 098.17 04.88 099.17 04.88 100.17 04.87 101.17 04.86
05 Sep 2007 090.74 04.77 091.74 04.80 092.74 04.82 093.74 04.83 094.74 05.05 095.74 05.06 096.74 05.07 097.74 05.07 098.74 05.07 099.74 05.07 100.74 05.07
06 Sep 2007 090.30 04.93 091.30 05.16 092.30 05.19 093.30 05.21 094.30 05.23 095.30 05.24 096.30 05.25 097.30 05.26 098.30 05.27 099.30 05.28 100.30 05.28
07 Sep 2007 089.85 05.19 090.85 05.22 091.85 05.25 092.85 05.28 093.85 05.30 094.85 05.32 095.85 05.34 096.85 05.35 097.85 05.36 098.85 05.17 099.85 05.17
08 Sep 2007 089.40 05.35 090.40 05.38 091.40 05.41 092.40 05.44 093.40 05.47 094.40 05.49 095.40 05.51 096.40 05.32 097.40 05.34 098.40 05.35 099.40 05.35
09 Sep 2007 088.95 05.40 089.95 05.43 090.95 05.47 091.95 05.49 092.95 05.52 093.95 05.55 094.95 05.57 095.95 05.58 096.95 05.40 097.95 05.41 098.95 05.42
10 Sep 2007 088.48 05.84 089.48 05.88 090.48 05.91 091.48 05.74 092.48 05.77 093.48 05.79 094.48 05.81 095.48 05.83 096.48 05.84 097.48 05.85 098.48 05.86
11 Sep 2007 088.01 05.94 089.01 05.97 090.01 06.00 091.01 06.03 092.01 06.06 093.01 06.08 094.01 06.10 095.01 06.11 096.01 06.13 097.01 06.14 098.01 05.94
12 Sep 2007 087.54 06.24 088.54 06.27 089.54 06.30 090.54 06.32 091.54 06.35 092.54 06.37 093.54 06.38 094.54 06.39 095.54 06.40 096.54 06.41 097.54 06.41
13 Sep 2007 087.05 06.63 088.05 06.65 089.05 06.68 090.05 06.70 091.05 06.71 092.05 06.72 093.05 06.73 094.05 06.74 095.05 06.74 096.05 06.74 097.05 06.73
14 Sep 2007 086.56 06.99 087.56 07.01 088.56 07.03 089.56 07.04 090.56 07.05 091.56 07.05 092.56 07.05 093.56 07.05 094.56 07.04 095.56 07.03 096.56 07.01
15 Sep 2007 086.07 07.08 087.07 07.09 088.07 07.09 089.07 07.09 090.07 07.09 091.07 07.08 092.07 07.07 093.07 07.25 094.07 07.23 095.07 07.20 096.07 07.17
16 Sep 2007 085.56 07.25 086.56 07.24 087.56 07.23 088.56 07.22 089.56 07.20 090.56 07.38 091.56 07.35 092.56 07.31 093.56 07.27 094.56 07.23 095.56 07.18
17 Sep 2007 085.05 07.29 086.05 07.27 087.05 07.24 088.05 07.41 089.05 07.37 090.05 07.33 091.05 07.28 092.05 07.22 093.05 07.36 094.05 07.29 095.05 07.21
10 Jan 2008 293.75 53.95 294.75 53.95 295.75 53.95 296.75 53.95 297.75 53.95 298.75 53.95 299.75 53.95 300.75 53.95 301.75 53.95 302.75 53.95 303.75 53.95
11 Jan 2008 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68
12 Jan 2008 292.68 53.61 293.68 53.61 294.68 53.61 295.68 53.61 296.68 53.61 297.68 53.61 298.68 53.61 299.68 53.61 300.68 53.61 301.68 53.61 302.68 53.61
13 Jan 2008 292.16 53.55 293.16 53.55 294.16 53.55 295.16 53.55 296.16 53.55 297.16 53.55 298.16 53.55 299.16 53.55 300.16 53.55 301.16 53.55 302.16 53.55
14 Jan 2008 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50
15 Jan 2008 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46
16 Jan 2008 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43
17 Jan 2008 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41
18 Jan 2008 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40
19 Jan 2008 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19
20 Jan 2008 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40
21 Jan 2008 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42
22 Jan 2008 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45
23 Jan 2008 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48
24 Jan 2008 286.92 53.52 287.92 53.52 288.92 53.52 289.92 53.52 290.92 53.52 291.92 53.52 292.92 53.52 293.92 53.52 294.92 53.52 295.92 53.52 296.92 53.52
25 Jan 2008 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55
26 Jan 2008 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 296.03 53.59
27 Jan 2008 285.59 53.63 286.59 53.63 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63
28 Jan 2008 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66
29 Jan 2008 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69
30 Jan 2008 284.30 53.70 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70
31 Jan 2008 283.88 53.71 284.88 53.71 285.88 53.71 286.88 53.71 287.88 53.71 288.88 53.71 289.88 53.71 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71
01 Feb 2008 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70 291.45 53.70 292.45 53.70 293.45 53.70
02 Feb 2008 283.03 53.68 284.03 53.68 285.03 53.68 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68
03 Feb 2008 282.62 53.66 283.62 53.66 284.62 53.66 285.62 53.66 286.62 53.66 287.62 53.66 288.62 53.66 289.62 53.66 290.62 53.66 291.62 53.66 292.62 53.66
04 Feb 2008 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63
05 Feb 2008 281.79 53.59 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59 291.79 53.59
06 Feb 2008 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55
07 Feb 2008 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51
08 Feb 2008 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47
09 Feb 2008 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44
10 Feb 2008 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42
11 Feb 2008 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40
12 Feb 2008 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19
13 Feb 2008 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40
14 Feb 2008 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41
15 Feb 2008 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43
16 Feb 2008 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46
17 Feb 2008 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51 278.86 53.51 279.86 53.51 280.86 53.51 281.86 53.51 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51 292.86 53.51 293.86 53.51 294.86 53.51 295.86 53.51 296.86 53.51
18 Feb 2008 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56
19 Feb 2008 266.03 53.62 267.03 53.62 268.03 53.62 269.03 53.62 270.03 53.62 271.03 53.62 272.03 53.62 273.03 53.62 274.03 53.62 275.03 53.62 276.03 53.62 277.03 53.62 278.03 53.62 279.03 53.62 280.03 53.62 281.03 53.62 282.03 53.62 283.03 53.62 284.03 53.62 285.03 53.62 286.03 53.62 287.03 53.62 288.03 53.62 289.03 53.62 290.03 53.62 291.03 53.62 292.03 53.62 293.03 53.62 294.03 53.62 295.03 53.62 296.03 53.62
20 Feb 2008 265.61 53.69 266.61 53.69 267.61 53.69 268.61 53.69 269.61 53.69 270.61 53.69 271.61 53.69 272.61 53.69 273.61 53.69 274.61 53.69 275.61 53.69 276.61 53.69 277.61 53.69 278.61 53.69 279.61 53.69 280.61 53.69 281.61 53.69 282.61 53.69 283.61 53.69 284.61 53.69 285.61 53.69 286.61 53.69 287.61 53.69 288.61 53.69 289.61 53.69 290.61 53.69 291.61 53.69 292.61 53.69 293.61 53.69 294.61 53.69 295.61 53.69
21 Feb 2008 265.20 53.96 266.20 53.96 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96 276.20 53.96 277.20 53.96 278.20 53.96 279.20 53.96 280.20 53.96 281.20 53.96 282.20 53.96 283.20 53.96 284.20 53.96 285.20 53.96 286.20 53.96 287.20 53.96 288.20 53.96 289.20 53.96 290.20 53.96 291.20 53.96 292.20 53.96 293.20 53.96 294.20 53.96 295.20 53.96
22 Feb 2008 264.53 54.03 265.53 54.03 266.53 54.03 267.53 54.03 268.53 54.03 269.53 54.03 270.53 54.03 271.53 54.03 272.53 54.03 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03 302.53 54.03
23 Feb 2008 264.05 54.10 265.05 54.10 266.05 54.10 267.05 54.10 268.05 54.10 269.05 54.10 270.05 54.10 271.05 54.10 272.05 54.10 273.05 54.10 274.05 54.10 275.05 54.10 276.05 54.10 277.05 54.10 278.05 54.10 279.05 54.10 280.05 54.10 281.05 54.10 282.05 54.10 283.05 54.10 284.05 54.10 285.05 54.10 286.05 54.10 287.05 54.10 288.05 54.10 289.05 54.10 290.05 54.10 291.05 54.10 292.05 54.10 293.05 54.10 294.05 54.10 295.05 54.10 296.05 54.10 297.05 54.10 298.05 54.10 299.05 54.10 300.05 54.10 301.05 54.10 302.05 54.10
24 Feb 2008 263.57 54.17 264.57 54.17 265.57 54.17 266.57 54.17 267.57 54.17 268.57 54.17 269.57 54.17 270.57 54.17 271.57 54.17 272.57 54.17 273.57 54.17 274.57 54.17 275.57 54.17 276.57 54.17 277.57 54.17 278.57 54.17 279.57 54.17 280.57 54.17 281.57 54.17 282.57 54.17 283.57 54.17 284.57 54.17 285.57 54.17 286.57 54.17 287.57 54.17 288.57 54.17 289.57 54.17 290.57 54.17 291.57 54.17 292.57 54.17 293.57 54.17 294.57 54.17 295.57 54.17 296.57 54.17 297.57 54.17 298.57 54.17 299.57 54.17 300.57 54.17 301.57 54.17
25 Feb 2008 263.07 54.22 264.07 54.22 265.07 54.22 266.07 54.22 267.07 54.22 268.07 54.22 269.07 54.22 270.07 54.22 271.07 54.22 272.07 54.22 273.07 54.22 274.07 54.22 275.07 54.22 276.07 54.22 277.07 54.22 278.07 54.22 279.07 54.22 280.07 54.22 281.07 54.22 282.07 54.22 283.07 54.22 284.07 54.22 285.07 54.22 286.07 54.22 287.07 54.22 288.07 54.22 289.07 54.22 290.07 54.22 291.07 54.22 292.07 54.22 293.07 54.22 294.07 54.22 295.07 54.22 296.07 54.22 297.07 54.22 298.07 54.22 299.07 54.22 300.07 54.22 301.07 54.22
26 Feb 2008 262.56 54.46 263.56 54.46 264.56 54.46 265.56 54.46 266.56 54.46 267.56 54.46 268.56 54.46 269.56 54.46 270.56 54.46 271.56 54.46 272.56 54.46 273.56 54.46 274.56 54.46 275.56 54.46 276.56 54.46 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46 282.56 54.46 283.56 54.46 284.56 54.46 285.56 54.46 286.56 54.46 287.56 54.46 288.56 54.46 289.56 54.46 290.56 54.46 291.56 54.46 292.56 54.46 293.56 54.46 294.56 54.46 295.56 54.46 296.56 54.46 297.56 54.46 298.56 54.46 299.56 54.46 300.56 54.46
27 Feb 2008 262.05 54.48 263.05 54.48 264.05 54.48 265.05 54.48 266.05 54.48 267.05 54.48 268.05 54.48 269.05 54.48 270.05 54.48 271.05 54.48 272.05 54.48 273.05 54.48 274.05 54.48 275.05 54.48 276.05 54.48 277.05 54.48 278.05 54.48 279.05 54.48 280.05 54.48 281.05 54.48 282.05 54.48 283.05 54.48 284.05 54.48 285.05 54.48 286.05 54.48 287.05 54.48 288.05 54.48 289.05 54.48 290.05 54.48 291.05 54.48 292.05 54.48 293.05 54.48 294.05 54.48 295.05 54.48 296.05 54.48 297.05 54.48 298.05 54.48 299.05 54.48 300.05 54.48
28 Feb 2008 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48 289.61 54.48 290.61 54.48 291.61 54.48 292.61 54.48 293.61 54.48 294.61 54.48 295.61 54.48 296.61 54.48 297.61 54.48 298.61 54.48 299.61 54.48
29 Feb 2008 261.07 54.46 262.07 54.46 263.07 54.46 264.07 54.46 265.07 54.46 266.07 54.46 267.07 54.46 268.07 54.46 269.07 54.46 270.07 54.46 271.07 54.46 272.07 54.46 273.07 54.46 274.07 54.46 275.07 54.46 276.07 54.46 277.07 54.46 278.07 54.46 279.07 54.46 280.07 54.46 281.07 54.46 282.07 54.46 283.07 54.46 284.07 54.46 285.07 54.46 286.07 54.46 287.07 54.46 288.07 54.46 289.07 54.46 290.07 54.46 291.07 54.46 292.07 54.46 293.07 54.46 294.07 54.46 295.07 54.46 296.07 54.46 297.07 54.46 298.07 54.46 299.07 54.46 300.07 54.46
01 Mar 2008 260.52 54.23 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23 274.52 54.23 275.52 54.23 276.52 54.23 277.52 54.23 278.52 54.23 279.52 54.23 280.52 54.23 281.52 54.23 282.52 54.23 283.52 54.23 284.52 54.23 285.52 54.23 286.52 54.23 287.52 54.23 288.52 54.23 289.52 54.23 290.52 54.23 291.52 54.23 292.52 54.23 293.52 54.23 294.52 54.23 295.52 54.23 296.52 54.23 297.52 54.23 298.52 54.23 299.52 54.23
02 Mar 2008 259.95 54.17 260.95 54.17 261.95 54.17 262.95 54.17 263.95 54.17 264.95 54.17 265.95 54.17 266.95 54.17 267.95 54.17 268.95 54.17 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17 277.95 54.17 278.95 54.17 279.95 54.17 280.95 54.17 281.95 54.17 282.95 54.17 283.95 54.17 284.95 54.17 285.95 54.17 286.95 54.17 287.95 54.17 288.95 54.17 289.95 54.17 290.95 54.17 291.95 54.17 292.95 54.17 293.95 54.17 294.95 54.17 295.95 54.17 296.95 54.17 297.95 54.17 298.95 54.17
03 Mar 2008 259.39 54.11 260.39 54.11 261.39 54.11 262.39 54.11 263.39 54.11 264.39 54.11 265.39 54.11 266.39 54.11 267.39 54.11 268.39 54.11 269.39 54.11 270.39 54.11 271.39 54.11 272.39 54.11 273.39 54.11 274.39 54.11 275.39 54.11 276.39 54.11 277.39 54.11 278.39 54.11 279.39 54.11 280.39 54.11 281.39 54.11 282.39 54.11 283.39 54.11 284.39 54.11 285.39 54.11 286.39 54.11 287.39 54.11 288.39 54.11 289.39 54.11 290.39 54.11 291.39 54.11 292.39 54.11 293.39 54.11 294.39 54.11 295.39 54.11 296.39 54.11 297.39 54.11 298.39 54.11 299.39 54.11
04 Mar 2008 258.78 54.04 259.78 54.04 260.78 54.04 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04
05 Mar 2008 258.15 53.97 259.15 53.97 260.15 53.97 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97 265.15 53.97 266.15 53.97 267.15 53.97 268.15 53.97 269.15 53.97 270.15 53.97 271.15 53.97 272.15 53.97 273.15 53.97 274.15 53.97 275.15 53.97 276.15 53.97 277.15 53.97 278.15 53.97 279.15 53.97 280.15 53.97 281.15 53.97 282.15 53.97 283.15 53.97 284.15 53.97 285.15 53.97 286.15 53.97 287.15 53.97 288.15 53.97 289.15 53.97 290.15 53.97 291.15 53.97 292.15 53.97 293.15 53.97 294.15 53.97 295.15 53.97 296.15 53.97 297.15 53.97 298.15 53.97
06 Mar 2008 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69 261.51 53.69 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69
07 Mar 2008 256.85 53.63 257.85 53.63 258.85 53.63 259.85 53.63 260.85 53.63 261.85 53.63 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 290.85 53.63 291.85 53.63 292.85 53.63 293.85 53.63 294.85 53.63 295.85 53.63 296.85 53.63 297.85 53.63 298.85 53.63
08 Mar 2008 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56
09 Mar 2008 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51
10 Mar 2008 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47
11 Mar 2008 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43
12 Mar 2008 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41
13 Mar 2008 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40
14 Mar 2008 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19
15 Mar 2008 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.31 283.83 53.21 284.83 53.10 285.83 52.99 286.83 52.88 287.83 52.76 288.83 52.63 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40
16 Mar 2008 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42
17 Mar 2008 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44 281.90 53.44 282.90 53.44 283.90 53.44 284.90 53.44 285.90 53.44 286.90 53.44 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44
18 Mar 2008 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47
19 Mar 2008 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51
20 Mar 2008 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55 252.19 53.55 253.19 53.55 254.19 53.55 255.19 53.55 256.19 53.55 257.19 53.55 258.19 53.55 259.19 53.55 260.19 53.55 261.19 53.55 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55
21 Mar 2008 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59
22 Mar 2008 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62 266.82 53.62 267.82 53.62 268.82 53.62 269.82 53.62 270.82 53.62 271.82 53.62 272.82 53.62 273.82 53.62 274.82 53.62 275.82 53.62 276.82 53.62 277.82 53.62 278.82 53.62 279.82 53.62 280.82 53.62 281.82 53.62 282.82 53.62 283.82 53.62 284.82 53.62 285.82 53.62 286.82 53.62
23 Mar 2008 243.84 53.66 244.84 53.66 245.84 53.66 246.84 53.66 247.84 53.66 248.84 53.66 249.84 53.66 250.84 53.66 251.84 53.66 252.84 53.66 253.84 53.66 254.84 53.66 255.84 53.66 256.84 53.66 257.84 53.66 258.84 53.66 259.84 53.66 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66
24 Mar 2008 243.20 53.68 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68
25 Mar 2008 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70
26 Mar 2008 241.88 53.71 242.88 53.71 243.88 53.71 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71 255.88 53.71 256.88 53.71 257.88 53.71 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71 266.88 53.71 267.88 53.71 268.88 53.71 269.88 53.71 270.88 53.71 271.88 53.71 272.88 53.71 273.88 53.71 274.88 53.71 275.88 53.71 276.88 53.71 277.88 53.71 278.88 53.71 279.88 53.71 280.88 53.71 281.88 53.71 282.88 53.71
27 Mar 2008 241.89 53.70 242.89 53.70 243.89 53.70 244.89 53.70 245.89 53.70 246.89 53.70 247.89 53.70 248.89 53.70 249.89 53.70 250.89 53.70 251.89 53.70 252.89 53.70 253.89 53.70 254.89 53.70 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70 265.89 53.70 266.89 53.70 267.89 53.70 268.89 53.70 269.89 53.70 270.89 53.70 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70
28 Mar 2008 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 261.19 53.69 262.19 53.69 263.19 53.69 264.19 53.69 265.19 53.69 266.19 53.69 267.19 53.69 268.19 53.69 269.19 53.69 270.19 53.69 271.19 53.69 272.19 53.69 273.19 53.69 274.19 53.69 275.19 53.69 276.19 53.69 277.19 53.69 278.19 53.69 279.19 53.69 280.19 53.69 281.19 53.69
29 Mar 2008 240.47 53.66 241.47 53.66 242.47 53.66 243.47 53.66 244.47 53.66 245.47 53.66 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66 257.47 53.66 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66 267.47 53.66 268.47 53.66 269.47 53.66 270.47 53.66 271.47 53.66 272.47 53.66 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66 278.47 53.66 279.47 53.66 280.47 53.66
30 Mar 2008 240.36 53.63 241.36 53.63 242.36 53.63 243.36 53.63 244.36 53.63 245.36 53.63 246.36 53.63 247.36 53.63 248.36 53.63 249.36 53.63 250.36 53.63 251.36 53.63 252.36 53.63 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 264.36 53.63 265.36 53.63 266.36 53.63 267.36 53.63 268.36 53.63 269.36 53.63 270.36 53.63 271.36 53.63 272.36 53.63 273.36 53.63 274.36 53.63 275.36 53.63 276.36 53.63 277.36 53.63 278.36 53.63 279.36 53.63
31 Mar 2008 239.60 53.60 240.60 53.60 241.60 53.60 242.60 53.60 243.60 53.60 244.60 53.60 245.60 53.60 246.60 53.60 247.60 53.60 248.60 53.60 249.60 53.60 250.60 53.60 251.60 53.60 252.60 53.60 253.60 53.60 254.60 53.60 255.60 53.60 256.60 53.60 257.60 53.60 258.60 53.60 259.60 53.60 260.60 53.60 261.60 53.60 262.60 53.60 263.60 53.60 264.60 53.60 265.60 53.60 266.60 53.60 267.60 53.60 268.60 53.60 269.60 53.60 270.60 53.60 271.60 53.60 272.60 53.60 273.60 53.60 274.60 53.60 275.60 53.60 276.60 53.60 277.60 53.60 278.60 53.60
01 Apr 2008 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56
02 Apr 2008 238.02 53.52 239.02 53.52 240.02 53.52 241.02 53.52 242.02 53.52 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52
03 Apr 2008 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48
04 Apr 2008 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45
05 Apr 2008 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42
06 Apr 2008 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40
07 Apr 2008 233.21 53.39 234.21 53.39 235.21 53.39 236.21 53.39 237.21 53.39 238.21 53.39 239.21 53.39 240.21 53.39 241.21 53.39 242.21 53.39 243.21 53.39 244.21 53.39 245.21 53.39 246.21 53.39 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39
08 Apr 2008 232.25 53.39 233.25 53.39 234.25 53.39 235.25 53.39 236.25 53.39 237.25 53.39 238.25 53.39 239.25 53.39 240.25 53.39 241.25 53.39 242.25 53.39 243.25 53.39 244.25 53.39 245.25 53.39 246.25 53.39 247.25 53.39 248.25 53.39 249.25 53.39 250.25 53.39 251.25 53.39 252.25 53.39 253.25 53.39 254.25 53.39 255.25 53.39 256.25 53.39 257.25 53.39 258.25 53.39 259.25 53.39 260.25 53.39 261.25 53.39 262.25 53.39 263.25 53.39 264.25 53.39 265.25 53.39 266.25 53.39 267.25 53.39 268.25 53.39 269.25 53.39 270.25 53.39 271.25 53.39 272.25 53.39
09 Apr 2008 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41
10 Apr 2008 229.66 53.43 230.66 53.43 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43
11 Apr 2008 228.61 53.46 229.61 53.46 230.61 53.46 231.61 53.46 232.61 53.46 233.61 53.46 234.61 53.46 235.61 53.46 236.61 53.46 237.61 53.46 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46
12 Apr 2008 227.52 53.50 228.52 53.50 229.52 53.50 230.52 53.50 231.52 53.50 232.52 53.50 233.52 53.50 234.52 53.50 235.52 53.50 236.52 53.50 237.52 53.50 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50 243.52 53.50 244.52 53.50 245.52 53.50 246.52 53.50 247.52 53.50 248.52 53.50 249.52 53.50 250.52 53.50 251.52 53.50 252.52 53.50 253.52 53.50 254.52 53.50 255.52 53.50 256.52 53.50 257.52 53.50 258.52 53.50 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50 265.52 53.50 266.52 53.50 267.52 53.50 268.52 53.50
13 Apr 2008 226.39 53.35 227.39 53.35 228.39 53.35 229.39 53.35 230.39 53.35 231.39 53.35 232.39 53.35 233.39 53.35 234.39 53.35 235.39 53.35 236.39 53.35 237.39 53.35 238.39 53.35 239.39 53.35 240.39 53.35 241.39 53.35 242.39 53.35 243.39 53.35 244.39 53.35 245.39 53.35 246.39 53.35 247.39 53.35 248.39 53.35 249.39 53.35 250.39 53.35 251.39 53.35 252.39 53.35 253.39 53.35 254.39 53.35 255.39 53.35 256.39 53.35 257.39 53.35 258.39 53.35 259.39 53.35 260.39 53.35 261.39 53.35 262.39 53.35 263.39 53.35 264.39 53.35 265.39 53.35 266.39 53.35 267.39 53.35
14 Apr 2008 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41
15 Apr 2008 223.13 53.27 224.13 53.27 225.13 53.27 226.13 53.27 227.13 53.27 228.13 53.27 229.13 53.27 230.13 53.27 231.13 53.27 232.13 53.27 233.13 53.27 234.13 53.27 235.13 53.27 236.13 53.27 237.13 53.27 238.13 53.27 239.13 53.27 240.13 53.27 241.13 53.27 242.13 53.27 243.13 53.27 244.13 53.27 245.13 53.27 246.13 53.27 247.13 53.27 248.13 53.27 249.13 53.27 250.13 53.27 251.13 53.27 252.13 53.27 253.13 53.27 254.13 53.27 255.13 53.27 256.13 53.27 257.13 53.27 258.13 53.27 259.13 53.27 260.13 53.27 261.13 53.27 262.13 53.27 263.13 53.27 264.13 53.27 265.13 53.27 266.13 53.27
16 Apr 2008 221.88 53.35 222.88 53.35 223.88 53.35 224.88 53.35 225.88 53.35 226.88 53.35 227.88 53.35 228.88 53.35 229.88 53.35 230.88 53.35 231.88 53.35 232.88 53.35 233.88 53.35 234.88 53.35 235.88 53.35 236.88 53.35 237.88 53.35 238.88 53.35 239.88 53.35 240.88 53.35 241.88 53.35 242.88 53.35 243.88 53.35 244.88 53.35 245.88 53.35 246.88 53.35 247.88 53.35 248.88 53.35 249.88 53.35 250.88 53.35 251.88 53.35 252.88 53.35 253.88 53.35 254.88 53.35 255.88 53.35 256.88 53.35 257.88 53.35 258.88 53.35 259.88 53.35 260.88 53.35 261.88 53.35 262.88 53.35 263.88 53.35 264.88 53.35
17 Apr 2008 220.59 39.37 221.59 39.85 222.59 40.32 223.59 40.78 224.59 41.23 225.59 41.66 226.59 42.08 227.59 42.49 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42
18 Apr 2008 218.05 39.24 219.05 39.70 220.05 40.16 221.05 40.60 222.05 41.03 223.05 41.45 224.05 41.86 225.05 42.25 226.05 42.64 227.05 43.02 228.05 43.39 229.05 43.75 230.05 44.10 231.05 44.44 232.05 44.77 233.05 45.09 234.05 45.41 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49
19 Apr 2008 216.67 39.81 217.67 40.25 218.67 40.67 219.67 41.08 220.67 41.49 221.67 41.88 222.67 42.27 223.67 42.65 224.67 43.01 225.67 43.37 226.67 43.72 227.67 44.06 228.67 44.40 229.67 44.72 230.67 45.04 231.67 45.35 232.67 45.65 233.67 45.95 234.67 53.34 235.67 53.76 236.67 53.76 237.67 53.76 238.67 53.76 239.67 53.76 240.67 53.76 241.67 53.76 242.67 53.76 243.67 53.76 244.67 53.76 245.67 53.76 246.67 53.76 247.67 53.76 248.67 53.76 249.67 53.76 250.67 53.76 251.67 53.76 252.67 53.76 253.67 53.76 254.67 53.76 255.67 53.76 256.67 53.76 257.67 53.76 258.67 53.76 259.67 53.76 260.67 53.76 261.67 53.76
20 Apr 2008 215.24 40.47 216.24 40.87 217.24 41.27 218.24 41.66 219.24 42.05 220.24 42.42 221.24 42.78 222.24 43.14 223.24 43.49 224.24 43.83 225.24 44.16 226.24 44.49 227.24 44.81 228.24 45.12 229.24 45.42 230.24 45.72 231.24 46.01 232.24 49.68 233.24 51.76 234.24 52.89 235.24 53.69 236.24 53.81 237.24 53.81 238.24 53.81 239.24 53.81 240.24 53.81 241.24 53.81 242.24 53.81 243.24 53.81 244.24 53.81 245.24 53.81 246.24 53.81 247.24 53.81 248.24 53.81 249.24 53.81 250.24 53.81 251.24 53.81 252.24 53.81 253.24 53.81 254.24 53.81 255.24 53.81 256.24 53.81 257.24 53.81 258.24 53.81 259.24 53.81 260.24 53.81
21 Apr 2008 213.76 41.18 214.76 41.56 215.76 41.94 216.76 42.31 217.76 42.67 218.76 43.03 219.76 43.37 220.76 43.71 221.76 44.05 222.76 44.37 223.76 44.69 224.76 45.00 225.76 45.30 226.76 45.60 227.76 45.89 228.76 46.18 229.76 48.38 230.76 50.67 231.76 51.91 232.76 52.79 233.76 53.49 234.76 53.85 235.76 53.85 236.76 53.85 237.76 53.85 238.76 53.85 239.76 53.85 240.76 53.85 241.76 53.85 242.76 53.85 243.76 53.85 244.76 53.85 245.76 53.85 246.76 53.85 247.76 53.85 248.76 53.85 249.76 53.85 250.76 53.85 251.76 53.85 252.76 53.85 253.76 53.85 254.76 53.85 255.76 53.85 256.76 53.85 257.76 53.85 258.76 53.85
22 Apr 2008 212.23 41.92 213.23 42.29 214.23 42.65 215.23 43.00 216.23 43.35 217.23 43.69 218.23 44.02 219.23 44.34 220.23 44.66 221.23 44.97 222.23 45.27 223.23 45.57 224.23 45.86 225.23 46.14 226.23 46.42 227.23 49.38 228.23 50.93 229.23 51.97 230.23 52.77 231.23 53.42 232.23 53.96 233.23 54.08 234.23 54.08 235.23 54.08 236.23 54.08 237.23 54.08 238.23 54.08 239.23 54.08 240.23 54.08 241.23 54.08 242.23 54.08 243.23 54.08 244.23 54.08 245.23 54.08 246.23 54.08 247.23 54.08 248.23 54.08 249.23 54.08 250.23 54.08 251.23 54.08 252.23 54.08 253.23 54.08 254.23 54.08 255.23 54.08 256.23 54.08 257.23 54.08
23 Apr 2008 208.96 42.08 209.96 42.44 210.96 42.80 211.96 43.15 212.96 43.49 213.96 43.82 214.96 44.15 215.96 44.47 216.96 44.78 217.96 45.09 218.96 45.39 219.96 45.69 220.96 45.97 221.96 46.26 222.96 47.44 223.96 49.92 224.96 51.24 225.96 52.19 226.96 52.93 227.96 53.54 228.96 54.07 229.96 54.08 230.96 54.08 231.96 54.08 232.96 54.08 233.96 54.08 234.96 54.08 235.96 54.08 236.96 54.08 237.96 54.08 238.96 54.08 239.96 54.08 240.96 54.08 241.96 54.08 242.96 54.08 243.96 54.08 244.96 54.08 245.96 54.08 246.96 54.08 247.96 54.08 248.96 54.08 249.96 54.08 250.96 54.08 251.96 54.08 252.96 54.08 253.96 54.08 254.96 54.08 255.96 54.08 256.96 54.08
24 Apr 2008 207.32 42.86 208.32 43.21 209.32 43.55 210.32 43.89 211.32 44.21 212.32 44.53 213.32 44.85 214.32 45.15 215.32 45.45 216.32 45.75 217.32 46.03 218.32 46.32 219.32 49.04 220.32 50.82 221.32 51.94 222.32 52.77 223.32 53.44 224.32 54.00 225.32 54.07 226.32 54.07 227.32 54.07 228.32 54.07 229.32 54.07 230.32 54.07 231.32 54.07 232.32 54.07 233.32 54.07 234.32 54.07 235.32 54.07 236.32 54.07 237.32 54.07 238.32 54.07 239.32 54.07 240.32 54.07 241.32 54.07 242.32 54.07 243.32 54.07 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07
25 Apr 2008 205.63 43.61 206.63 43.95 207.63 44.28 208.63 44.60 209.63 44.91 210.63 45.22 211.63 45.52 212.63 45.82 213.63 46.10 214.63 49.00 215.63 51.19 216.63 52.37 217.63 53.22 218.63 53.89 219.63 54.23 220.63 54.23 221.63 54.23 222.63 54.23 223.63 54.23 224.63 54.23 225.63 54.23 226.63 54.23 227.63 54.23 228.63 54.23 229.63 54.23 230.63 54.23 231.63 54.23 232.63 54.23 233.63 54.23 234.63 54.23 235.63 54.23 236.63 54.23 237.63 54.23 238.63 54.23 239.63 54.23 240.63 54.23 241.63 54.23 242.63 54.23 243.63 54.23 244.63 54.23 245.63 54.23 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 250.63 54.23 251.63 54.23 252.63 54.23 253.63 54.23
26 Apr 2008 203.88 44.33 204.88 44.65 205.88 44.97 206.88 45.28 207.88 45.58 208.88 45.88 209.88 50.81 210.88 52.64 211.88 53.66 212.88 54.18 213.88 54.18 214.88 54.18 215.88 54.18 216.88 54.18 217.88 54.18 218.88 54.18 219.88 54.18 220.88 54.18 221.88 54.18 222.88 54.18 223.88 54.18 224.88 54.18 225.88 54.18 226.88 54.18 227.88 54.18 228.88 54.18 229.88 54.18 230.88 54.18 231.88 54.18 232.88 54.18 233.88 54.18 234.88 54.18 235.88 54.18 236.88 54.18 237.88 54.18 238.88 54.18 239.88 54.18 240.88 54.18 241.88 54.18 242.88 54.18 243.88 54.18 244.88 54.18 245.88 54.18 246.88 54.18 247.88 54.18 248.88 54.18 249.88 54.18 250.88 54.18 251.88 54.18
27 Apr 2008 202.07 44.99 203.07 45.31 204.07 45.61 205.07 54.12 206.07 54.12 207.07 54.12 208.07 54.12 209.07 54.12 210.07 54.12 211.07 54.12 212.07 54.12 213.07 54.12 214.07 54.12 215.07 54.12 216.07 54.12 217.07 54.12 218.07 54.12 219.07 54.12 220.07 54.12 221.07 54.12 222.07 54.12 223.07 54.12 224.07 54.12 225.07 54.12 226.07 54.12 227.07 54.12 228.07 54.12 229.07 54.12 230.07 54.12 231.07 54.12 232.07 54.12 233.07 54.12 234.07 54.12 235.07 54.12 236.07 54.12 237.07 54.12 238.07 54.12 239.07 54.12 240.07 54.12 241.07 54.12 242.07 54.12 243.07 54.12 244.07 54.12 245.07 54.12 246.07 54.12 247.07 54.12 248.07 54.12 249.07 54.12 250.07 54.12
28 Apr 2008 200.20 54.05 201.20 54.05 202.20 54.05 203.20 54.05 204.20 54.05 205.20 54.05 206.20 54.05 207.20 54.05 208.20 54.05 209.20 54.05 210.20 54.05 211.20 54.05 212.20 54.05 213.20 54.05 214.20 54.05 215.20 54.05 216.20 54.05 217.20 54.05 218.20 54.05 219.20 54.05 220.20 54.05 221.20 54.05 222.20 54.05 223.20 54.05 224.20 54.05 225.20 54.05 226.20 54.05 227.20 54.05 228.20 54.05 229.20 54.05 230.20 54.05 231.20 54.05 232.20 54.05 233.20 54.05 234.20 54.05 235.20 54.05 236.20 54.05 237.20 54.05 238.20 54.05 239.20 54.05 240.20 54.05 241.20 54.05 242.20 54.05 243.20 54.05 244.20 54.05 245.20 54.05 246.20 54.05 247.20 54.05 248.20 54.05
29 Apr 2008 195.90 53.98 196.90 53.98 197.90 53.98 198.90 53.98 199.90 53.98 200.90 53.98 201.90 53.98 202.90 53.98 203.90 53.98 204.90 53.98 205.90 53.98 206.90 53.98 207.90 53.98 208.90 53.98 209.90 53.98 210.90 53.98 211.90 53.98 212.90 53.98 213.90 53.98 214.90 53.98 215.90 53.98 216.90 53.98 217.90 53.98 218.90 53.98 219.90 53.98 220.90 53.98 221.90 53.98 222.90 53.98 223.90 53.98 224.90 53.98 225.90 53.98 226.90 53.98 227.90 53.98 228.90 53.98 229.90 53.98 230.90 53.98 231.90 53.98 232.90 53.98 233.90 53.98 234.90 53.98 235.90 53.98 236.90 53.98 237.90 53.98 238.90 53.98 239.90 53.98 240.90 53.98 241.90 53.98 242.90 53.98 243.90 53.98 244.90 53.98 245.90 53.98 246.90 53.98 247.90 53.98 248.90 53.98
30 Apr 2008 193.92 53.71 194.92 53.71 195.92 53.71 196.92 53.71 197.92 53.71 198.92 53.71 199.92 53.71 200.92 53.71 201.92 53.71 202.92 53.71 203.92 53.71 204.92 53.71 205.92 53.71 206.92 53.71 207.92 53.71 208.92 53.71 209.92 53.71 210.92 53.71 211.92 53.71 212.92 53.71 213.92 53.71 214.92 53.71 215.92 53.71 216.92 53.71 217.92 53.71 218.92 53.71 219.92 53.71 220.92 53.71 221.92 53.71 222.92 53.71 223.92 53.71 224.92 53.71 225.92 53.71 226.92 53.71 227.92 53.71 228.92 53.71 229.92 53.71 230.92 53.71 231.92 53.71 232.92 53.71 233.92 53.71 234.92 53.71 235.92 53.71 236.92 53.71 237.92 53.71 238.92 53.71 239.92 53.71 240.92 53.71 241.92 53.71 242.92 53.71 243.92 53.71 244.92 53.71 245.92 53.71 246.92 53.71
01 May 2008 191.89 53.64 192.89 53.64 193.89 53.64 194.89 53.64 195.89 53.64 196.89 53.64 197.89 53.64 198.89 53.64 199.89 53.64 200.89 53.64 201.89 53.64 202.89 53.64 203.89 53.64 204.89 53.64 205.89 53.64 206.89 53.64 207.89 53.64 208.89 53.64 209.89 53.64 210.89 53.64 211.89 53.64 212.89 53.64 213.89 53.64 214.89 53.64 215.89 53.64 216.89 53.64 217.89 53.64 218.89 53.64 219.89 53.64 220.89 53.64 221.89 53.64 222.89 53.64 223.89 53.64 224.89 53.64 225.89 53.64 226.89 53.64 227.89 53.64 228.89 53.64 229.89 53.64 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64
02 May 2008 189.80 53.57 190.80 53.57 191.80 53.57 192.80 53.57 193.80 53.57 194.80 53.57 195.80 53.57 196.80 53.57 197.80 53.57 198.80 53.57 199.80 53.57 200.80 53.57 201.80 53.57 202.80 53.57 203.80 53.57 204.80 53.57 205.80 53.57 206.80 53.57 207.80 53.57 208.80 53.57 209.80 53.57 210.80 53.57 211.80 53.57 212.80 53.57 213.80 53.57 214.80 53.57 215.80 53.57 216.80 53.57 217.80 53.57 218.80 53.57 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57
03 May 2008 187.67 53.32 188.67 53.32 189.67 53.32 190.67 53.32 191.67 53.32 192.67 53.32 193.67 53.32 194.67 53.32 195.67 53.32 196.67 53.32 197.67 53.32 198.67 53.32 199.67 53.32 200.67 53.32 201.67 53.32 202.67 53.32 203.67 53.32 204.67 53.32 205.67 53.32 206.67 53.32 207.67 53.32 208.67 53.32 209.67 53.32 210.67 53.32 211.67 53.32 212.67 53.32 213.67 53.32 214.67 53.32 215.67 53.32 216.67 53.32 217.67 53.32 218.67 53.32 219.67 53.32 220.67 53.32 221.67 53.32 222.67 53.32 223.67 53.32 224.67 53.32 225.67 53.32 226.67 53.32 227.67 53.32 228.67 53.32 229.67 53.32 230.67 53.32 231.67 53.32 232.67 53.32 233.67 53.32 234.67 53.32 235.67 53.32 236.67 53.32 237.67 53.32 238.67 53.32 239.67 53.32 240.67 53.32
04 May 2008 185.48 53.27 186.48 53.27 187.48 53.27 188.48 53.27 189.48 53.27 190.48 53.27 191.48 53.27 192.48 53.27 193.48 53.27 194.48 53.27 195.48 53.27 196.48 53.27 197.48 53.27 198.48 53.27 199.48 53.27 200.48 53.27 201.48 53.27 202.48 53.27 203.48 53.27 204.48 53.27 205.48 53.27 206.48 53.27 207.48 53.27 208.48 53.27 209.48 53.27 210.48 53.27 211.48 53.27 212.48 53.27 213.48 53.27 214.48 53.27 215.48 53.27 216.48 53.27 217.48 53.27 218.48 53.27 219.48 53.27 220.48 53.27 221.48 53.27 222.48 53.27 223.48 53.27 224.48 53.27 225.48 53.27 226.48 53.27 227.48 53.27 228.48 53.27 229.48 53.27 230.48 53.27 231.48 53.27 232.48 53.27 233.48 53.27 234.48 53.27 235.48 53.27 236.48 53.27 237.48 53.27 238.48 53.27
05 May 2008 183.26 53.04 184.26 53.04 185.26 53.04 186.26 53.04 187.26 53.04 188.26 53.04 189.26 53.04 190.26 53.04 191.26 53.04 192.26 53.04 193.26 53.04 194.26 53.04 195.26 53.04 196.26 53.04 197.26 53.04 198.26 53.04 199.26 53.04 200.26 53.04 201.26 53.04 202.26 53.04 203.26 53.04 204.26 53.04 205.26 53.04 206.26 53.04 207.26 53.04 208.26 53.04 209.26 53.04 210.26 53.04 211.26 53.04 212.26 53.04 213.26 53.04 214.26 53.04 215.26 53.04 216.26 53.04 217.26 53.04 218.26 53.04 219.26 53.04 220.26 53.04 221.26 53.04 222.26 53.04 223.26 53.04 224.26 53.04 225.26 53.04 226.26 53.04 227.26 53.04 228.26 53.04 229.26 53.04 230.26 53.04 231.26 53.04 232.26 53.04 233.26 53.04 234.26 53.04 235.26 53.04 236.26 53.04
06 May 2008 180.99 53.01 181.99 53.01 182.99 53.01 183.99 53.01 184.99 53.01 185.99 53.01 186.99 53.01 187.99 53.01 188.99 53.01 189.99 53.01 190.99 53.01 191.99 53.01 192.99 53.01 193.99 53.01 194.99 53.01 195.99 53.01 196.99 53.01 197.99 53.01 198.99 53.01 199.99 53.01 200.99 53.01 201.99 53.01 202.99 53.01 203.99 53.01 204.99 53.01 205.99 53.01 206.99 53.01 207.99 53.01 208.99 53.01 209.99 53.01 210.99 53.01 211.99 53.01 212.99 53.01 213.99 53.01 214.99 53.01 215.99 53.01 216.99 53.01 217.99 53.01 218.99 53.01 219.99 53.01 220.99 53.01 221.99 53.01 222.99 53.01 223.99 53.01 224.99 53.01 225.99 53.01 226.99 53.01 227.99 53.01 228.99 53.01 229.99 53.01 230.99 53.01 231.99 53.01 232.99 53.01 233.99 53.01
07 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 223.00 53.00 224.00 53.00 225.00 53.00 226.00 53.00 227.00 53.00 228.00 53.00 229.00 53.00 230.00 53.00 231.00 53.00 232.00 53.00 178.69 53.00 179.69 53.00
08 May 2008 180.00 52.79 181.00 52.79 182.00 52.79 183.00 52.79 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 216.00 52.79 217.00 52.79 218.00 52.79 219.00 52.79 220.00 52.79 221.00 52.79 222.00 52.79 223.00 52.79 224.00 52.79 225.00 52.79 226.00 52.79 227.00 52.79 228.00 52.79 229.00 52.79 230.00 52.79 176.35 52.79 177.35 52.79 178.35 52.79 179.35 52.79
09 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 221.00 52.80 222.00 52.80 223.00 52.80 224.00 52.80 225.00 52.80 226.00 52.80 227.00 52.80 228.00 52.80 229.00 52.80 230.00 52.80 170.83 52.80 171.83 52.80 172.83 52.80 173.83 52.80 174.83 52.80 175.83 52.80 176.83 52.80 177.83 52.80 178.83 52.80 179.83 52.80
10 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 228.00 52.61 168.46 52.61 169.46 52.61 170.46 52.61 171.46 52.61 172.46 52.61 173.46 52.61 174.46 52.61 175.46 52.61 176.46 52.61 177.46 52.61 178.46 52.61 179.46 52.61
11 May 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 212.00 52.44 213.00 52.44 214.00 52.44 215.00 52.44 216.00 52.44 217.00 52.44 218.00 52.44 219.00 52.44 220.00 52.44 221.00 52.44 222.00 52.44 223.00 52.44 224.00 52.44 225.00 52.44 226.00 52.44 166.07 52.44 167.07 52.44 168.07 52.44 169.07 52.44 170.07 52.44 171.07 52.44 172.07 52.44 173.07 52.44 174.07 52.44 175.07 52.44 176.07 52.44 177.07 52.44 178.07 52.44 179.07 52.44
12 May 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 163.69 52.47 164.69 52.47 165.69 52.47 166.69 52.47 167.69 52.47 168.69 52.47 169.69 52.47 170.69 52.47 171.69 52.47 172.69 52.47 173.69 52.47 174.69 52.47 175.69 52.47 176.69 52.47 177.69 52.47 178.69 52.47 179.69 52.47
13 May 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 220.00 52.30 221.00 52.30 161.30 52.30 162.30 52.30 163.30 52.30 164.30 52.30 165.30 52.30 166.30 52.30 167.30 52.30 168.30 52.30 169.30 52.30 170.30 52.30 171.30 52.30 172.30 52.30 173.30 52.30 174.30 52.30 175.30 52.30 176.30 52.30 177.30 52.30 178.30 52.30 179.30 52.30
14 May 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 158.93 52.14 159.93 52.14 160.93 52.14 161.93 52.14 162.93 52.14 163.93 52.14 164.93 52.14 165.93 52.14 166.93 52.14 167.93 52.14 168.93 52.14 169.93 52.14 170.93 52.14 171.93 52.14 172.93 52.14 173.93 52.14 174.93 52.14 175.93 52.14 176.93 52.14 177.93 52.14 178.93 52.14 179.93 52.14
15 May 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 159.74 51.98 160.74 51.98 161.74 51.98 162.74 51.98 163.74 51.98 164.74 51.98 165.74 51.98 166.74 51.98 167.74 51.98 168.74 51.98 169.74 51.98 170.74 51.98 171.74 51.98 172.74 51.98 173.74 51.98 174.74 51.98 175.74 51.98 176.74 51.98 177.74 51.98 178.74 51.98 179.74 51.98
16 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 157.41 51.82 158.41 51.82 159.41 51.82 160.41 51.82 161.41 51.82 162.41 51.82 163.41 51.82 164.41 51.82 165.41 51.82 166.41 51.82 167.41 51.82 168.41 51.82 169.41 51.82 170.41 51.82 171.41 51.82 172.41 51.82 173.41 51.82 174.41 51.82 175.41 51.82 176.41 51.82 177.41 51.82 178.41 51.82 179.41 51.82
17 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 155.11 51.65 156.11 51.65 157.11 51.65 158.11 51.65 159.11 51.65 160.11 51.65 161.11 51.65 162.11 51.65 163.11 51.65 164.11 51.65 165.11 51.65 166.11 51.65 167.11 51.65 168.11 51.65 169.11 51.65 170.11 51.65 171.11 51.65 172.11 51.65 173.11 51.65 174.11 51.65 175.11 51.65 176.11 51.65 177.11 51.65 178.11 51.65 179.11 51.65
18 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 154.84 51.68 155.84 51.68 156.84 51.68 157.84 51.68 158.84 51.68 159.84 51.68 160.84 51.68 161.84 51.68 162.84 51.68 163.84 51.68 164.84 51.68 165.84 51.68 166.84 51.68 167.84 51.68 168.84 51.68 169.84 51.68 170.84 51.68 171.84 51.68 172.84 51.68 173.84 51.68 174.84 51.68 175.84 51.68 176.84 51.68 177.84 51.68 178.84 51.68 179.84 51.68
19 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 157.61 51.70 158.61 51.70 159.61 51.70 160.61 51.70 161.61 51.70 162.61 51.70 163.61 51.70 164.61 51.70 165.61 51.70 166.61 51.70 167.61 51.70 168.61 51.70 169.61 51.70 170.61 51.70 171.61 51.70 172.61 51.70 173.61 51.70 174.61 51.70 175.61 51.70 176.61 51.70 177.61 51.70 178.61 51.70 179.61 51.70
20 May 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 161.42 51.91 162.42 51.91 163.42 51.91 164.42 51.91 165.42 51.91 166.42 51.91 167.42 51.91 168.42 51.91 169.42 51.91 170.42 51.91 171.42 51.91 172.42 51.91 173.42 51.91 174.42 51.91 175.42 51.91 176.42 51.91 177.42 51.91 178.42 51.91 179.42 51.91
21 May 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 164.28 52.11 165.28 52.11 166.28 52.11 167.28 52.11 168.28 52.11 169.28 52.11 170.28 52.11 171.28 52.11 172.28 52.11 173.28 52.11 174.28 52.11 175.28 52.11 176.28 52.11 177.28 52.11 178.28 52.11 179.28 52.11
22 May 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 168.19 52.49 169.19 52.49 170.19 52.49 171.19 52.49 172.19 52.49 173.19 52.49 174.19 52.49 175.19 52.49 176.19 52.49 177.19 52.49 178.19 52.49 179.19 52.49
23 May 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 171.16 52.87 172.16 52.87 173.16 52.87 174.16 52.87 175.16 52.87 176.16 52.87 177.16 52.87 178.16 52.87 179.16 52.87
24 May 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 140.18 02.19 141.18 02.12 142.18 02.05 143.18 01.98 144.18 01.91 145.18 01.83 146.18 01.75 174.18 53.24 175.18 53.24 176.18 53.24 177.18 53.24 178.18 53.24 179.18 53.24
25 May 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 138.25 02.83 139.25 02.77 140.25 02.72 141.25 02.66 142.25 02.60 143.25 02.54 144.25 02.47 145.25 02.41 146.25 02.34 147.25 02.26 148.25 02.19 149.25 02.11 150.25 02.03 151.25 01.95 152.25 01.86 153.25 01.77 177.25 53.60 178.25 53.60 179.25 53.60
26 May 2008 180.00 53.76 181.00 53.76 182.00 53.76 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 138.76 03.06 139.76 03.02 140.76 02.97 141.76 02.92 142.76 02.87 143.76 02.82 144.76 02.77 145.76 02.71 146.76 02.65 147.76 02.58 148.76 02.52 149.76 02.45 150.76 02.38 151.76 02.30 152.76 02.23 153.76 02.15 154.76 02.06 155.76 01.98 156.76 01.89 157.76 01.80 179.76 53.76
27 May 2008 183.00 54.12 184.00 54.12 185.00 54.12 136.95 03.52 137.95 03.49 138.95 03.46 139.95 03.43 140.95 03.40 141.95 03.36 142.95 03.32 143.95 03.28 144.95 03.23 145.95 03.18 146.95 03.13 147.95 03.08 148.95 03.02 149.95 02.97 150.95 02.90 151.95 02.84 152.95 02.77 153.95 02.70 154.95 02.63 155.95 02.56 156.95 02.48 157.95 02.40 158.95 02.31 159.95 02.23 160.95 02.14 161.95 02.05 162.95 01.96 163.95 01.86
28 May 2008 135.20 03.88 136.20 03.87 137.20 03.86 138.20 03.84 139.20 03.83 140.20 03.81 141.20 03.78 142.20 03.75 143.20 03.73 144.20 03.69 145.20 03.66 146.20 03.62 147.20 03.58 148.20 03.54 149.20 03.49 150.20 03.44 151.20 03.39 152.20 03.33 153.20 03.28 154.20 03.22 155.20 03.16 156.20 03.09 157.20 03.02 158.20 02.95 159.20 02.88 160.20 02.80 161.20 02.72 162.20 02.64 163.20 02.55 164.20 02.47 165.20 02.37 166.20 02.28 167.20 02.18 168.20 02.08
29 May 2008 133.50 03.97 134.50 03.97 135.50 03.98 136.50 03.98 137.50 03.98 138.50 03.97 139.50 03.96 140.50 03.95 141.50 03.94 142.50 03.92 143.50 03.90 144.50 03.88 145.50 03.85 146.50 03.83 147.50 03.79 148.50 03.76 149.50 03.72 150.50 03.69 151.50 03.64 152.50 03.60 153.50 03.55 154.50 03.50 155.50 03.45 156.50 03.39 157.50 03.33 158.50 03.27 159.50 03.20 160.50 03.14 161.50 03.07 162.50 02.99 163.50 02.92 164.50 02.84 165.50 02.75 166.50 02.67 167.50 02.58 168.50 02.49 169.50 02.39 170.50 02.30 171.50 02.20 172.50 02.09
30 May 2008 131.86 03.99 132.86 04.01 133.86 04.03 134.86 04.05 135.86 04.06 136.86 04.07 137.86 04.08 138.86 04.08 139.86 04.09 140.86 04.08 141.86 04.08 142.86 04.07 143.86 04.06 144.86 04.05 145.86 04.03 146.86 04.01 147.86 03.99 148.86 03.97 149.86 03.94 150.86 03.91 151.86 03.88 152.86 03.84 153.86 03.80 154.86 03.76 155.86 03.71 156.86 03.67 157.86 03.62 158.86 03.56 159.86 03.51 160.86 03.45 161.86 03.38 162.86 03.32 163.86 03.25 164.86 03.18 165.86 03.10 166.86 03.03 167.86 02.95 168.86 02.86 169.86 02.78 170.86 02.69 171.86 02.59 172.86 02.50 173.86 02.40 174.86 02.50 175.86 02.39 176.86 02.28
31 May 2008 130.27 03.97 131.27 04.00 132.27 04.04 133.27 04.07 134.27 04.10 135.27 04.12 136.27 04.15 137.27 04.17 138.27 04.18 139.27 04.20 140.27 04.21 141.27 04.21 142.27 04.22 143.27 04.22 144.27 04.22 145.27 04.21 146.27 04.20 147.27 04.19 148.27 04.18 149.27 04.16 150.27 04.14 151.27 04.12 152.27 04.10 153.27 04.07 154.27 04.04 155.27 04.00 156.27 03.97 157.27 03.93 158.27 03.89 159.27 03.84 160.27 03.79 161.27 03.74 162.27 03.69 163.27 03.63 164.27 03.57 165.27 03.50 166.27 03.44 167.27 03.37 168.27 03.29 169.27 03.22 170.27 03.14 171.27 03.06 172.27 02.97 173.27 03.08 174.27 02.99 175.27 02.89 176.27 02.79 177.27 02.69 178.27 02.58
01 Jun 2008 130.42 03.80 131.42 03.85 132.42 03.89 133.42 03.93 134.42 03.97 135.42 04.01 136.42 04.04 137.42 04.06 138.42 04.09 139.42 04.11 140.42 04.13 141.42 04.15 142.42 04.16 143.42 04.17 144.42 04.17 145.42 04.18 146.42 04.18 147.42 04.18 148.42 04.17 149.42 04.16 150.42 04.15 151.42 04.14 152.42 04.12 153.42 04.10 154.42 04.08 155.42 04.06 156.42 04.03 157.42 04.00 158.42 03.96 159.42 03.93 160.42 03.88 161.42 03.84 162.42 03.80 163.42 03.75 164.42 03.69 165.42 03.64 166.42 03.58 167.42 03.52 168.42 03.45 169.42 03.38 170.42 03.31 171.42 03.43 172.42 03.36 173.42 03.27 174.42 03.19 175.42 03.10
02 Jun 2008 128.94 03.51 129.94 03.56 130.94 03.62 131.94 03.67 132.94 03.72 133.94 03.77 134.94 03.81 135.94 03.85 136.94 03.89 137.94 03.93 138.94 03.96 139.94 03.99 140.94 04.01 141.94 04.03 142.94 04.05 143.94 04.07 144.94 04.08 145.94 04.09 146.94 04.10 147.94 04.11 148.94 04.11 149.94 04.11 150.94 04.10 151.94 04.09 152.94 04.09 153.94 04.07 154.94 04.06 155.94 04.04 156.94 04.02 157.94 03.99 158.94 03.96 159.94 03.93 160.94 03.90 161.94 03.86 162.94 03.82 163.94 03.78 164.94 03.73 165.94 03.68 166.94 03.63 167.94 03.57 168.94 03.71 169.94 03.65 170.94 03.58 171.94 03.51 172.94 03.44 173.94 03.36
03 Jun 2008 127.51 03.35 128.51 03.42 129.51 03.49 130.51 03.55 131.51 03.61 132.51 03.67 133.51 03.72 134.51 03.77 135.51 03.82 136.51 03.87 137.51 03.91 138.51 03.95 139.51 03.99 140.51 04.02 141.51 04.05 142.51 04.08 143.51 04.11 144.51 04.13 145.51 04.15 146.51 04.16 147.51 04.18 148.51 04.19 149.51 04.20 150.51 04.20 151.51 04.20 152.51 04.20 153.51 04.20 154.51 04.19 155.51 04.18 156.51 04.17 157.51 04.15 158.51 04.13 159.51 04.11 160.51 04.08 161.51 04.06 162.51 04.03 163.51 03.99 164.51 03.95 165.51 03.91 166.51 04.07 167.51 04.02 168.51 03.97 169.51 03.91 170.51 03.86 171.51 03.79 172.51 03.73
04 Jun 2008 126.12 03.34 127.12 03.23 128.12 03.30 129.12 03.38 130.12 03.45 131.12 03.51 132.12 03.58 133.12 03.64 134.12 03.70 135.12 03.76 136.12 03.81 137.12 03.86 138.12 03.91 139.12 03.95 140.12 03.99 141.12 04.03 142.12 04.07 143.12 04.10 144.12 04.13 145.12 04.15 146.12 04.18 147.12 04.20 148.12 04.22 149.12 04.23 150.12 04.25 151.12 04.26 152.12 04.26 153.12 04.27 154.12 04.27 155.12 04.26 156.12 04.26 157.12 04.25 158.12 04.24 159.12 04.23 160.12 04.21 161.12 04.19 162.12 04.16 163.12 04.14 164.12 04.31 165.12 04.27 166.12 04.24 167.12 04.20 168.12 04.15 169.12 04.11 170.12 04.06 171.12 04.00
05 Jun 2008 124.79 03.75 125.79 03.63 126.79 03.72 127.79 03.59 128.79 03.47 129.79 03.39 130.79 03.46 131.79 03.53 132.79 03.60 133.79 03.66 134.79 03.73 135.79 03.79 136.79 03.84 137.79 03.89 138.79 03.94 139.79 03.99 140.79 04.04 141.79 04.08 142.79 04.12 143.79 04.15 144.79 04.19 145.79 04.22 146.79 04.25 147.79 04.27 148.79 04.29 149.79 04.31 150.79 04.33 151.79 04.34 152.79 04.35 153.79 04.36 154.79 04.37 155.79 04.37 156.79 04.37 157.79 04.36 158.79 04.35 159.79 04.34 160.79 04.53 161.79 04.51 162.79 04.49 163.79 04.47 164.79 04.44 165.79 04.41 166.79 04.38 167.79 04.35 168.79 04.31 169.79 04.26
06 Jun 2008 124.71 04.39 125.71 04.28 126.71 04.16 127.71 04.24 128.71 04.12 129.71 03.98 130.71 04.04 131.71 03.90 132.71 03.80 133.71 03.87 134.71 03.94 135.71 04.00 136.71 04.06 137.71 04.12 138.71 04.17 139.71 04.22 140.71 04.27 141.71 04.32 142.71 04.36 143.71 04.40 144.71 04.44 145.71 04.48 146.71 04.51 147.71 04.54 148.71 04.57 149.71 04.59 150.71 04.62 151.71 04.63 152.71 04.65 153.71 04.66 154.71 04.67 155.71 04.68 156.71 04.68 157.71 04.89 158.71 04.88 159.71 04.88 160.71 04.87 161.71 04.86 162.71 04.84 163.71 04.83 164.71 04.81 165.71 04.78 166.71 04.95 167.71 04.92
07 Jun 2008 123.47 04.99 124.47 04.89 125.47 04.78 126.47 04.66 127.47 04.74 128.47 04.62 129.47 04.48 130.47 04.54 131.47 04.40 132.47 04.24 133.47 04.28 134.47 04.11 135.47 04.13 136.47 04.15 137.47 04.21 138.47 04.27 139.47 04.33 140.47 04.38 141.47 04.43 142.47 04.48 143.47 04.52 144.47 04.57 145.47 04.61 146.47 04.64 147.47 04.68 148.47 04.71 149.47 04.74 150.47 04.77 151.47 04.79 152.47 04.81 153.47 04.83 154.47 05.04 155.47 05.06 156.47 05.07 157.47 05.07 158.47 05.07 159.47 05.07 160.47 05.07 161.47 05.07 162.47 05.06 163.47 05.24 164.47 05.23 165.47 05.21 166.47 05.18
08 Jun 2008 122.26 05.35 123.26 05.46 124.26 05.36 125.26 05.25 126.26 05.33 127.26 05.21 128.26 05.08 129.26 05.14 130.26 05.00 131.26 05.05 132.26 04.89 133.26 04.72 134.26 04.75 135.26 04.56 136.26 04.57 137.26 04.37 138.26 04.40 139.26 04.45 140.26 04.51 141.26 04.57 142.26 04.62 143.26 04.67 144.26 04.71 145.26 04.76 146.26 04.80 147.26 04.84 148.26 04.87 149.26 04.91 150.26 05.14 151.26 05.16 152.26 05.19 153.26 05.21 154.26 05.23 155.26 05.24 156.26 05.26 157.26 05.27 158.26 05.27 159.26 05.28 160.26 05.48 161.26 05.48 162.26 05.47 163.26 05.46 164.26 05.45 165.26 05.43
09 Jun 2008 121.10 05.98 122.10 05.88 123.10 05.98 124.10 05.88 125.10 05.97 126.10 05.85 127.10 05.72 128.10 05.79 129.10 05.65 130.10 05.70 131.10 05.54 132.10 05.57 133.10 05.39 134.10 05.41 135.10 05.41 136.10 05.20 137.10 05.18 138.10 04.95 139.10 04.91 140.10 04.85 141.10 04.82 142.10 04.87 143.10 04.92 144.10 04.97 145.10 05.02 146.10 05.26 147.10 05.30 148.10 05.34 149.10 05.37 150.10 05.41 151.10 05.44 152.10 05.47 153.10 05.49 154.10 05.51 155.10 05.53 156.10 05.75 157.10 05.76 158.10 05.77 159.10 05.78 160.10 05.78 161.10 05.78 162.10 05.78 163.10 05.97 164.10 05.96
10 Jun 2008 120.88 06.56 121.88 06.66 122.88 06.56 123.88 06.65 124.88 06.53 125.88 06.61 126.88 06.47 127.88 06.53 128.88 06.38 129.88 06.42 130.88 06.25 131.88 06.27 132.88 06.28 133.88 06.08 134.88 06.06 135.88 06.03 136.88 05.99 137.88 05.74 138.88 05.67 139.88 05.58 140.88 05.48 141.88 05.36 142.88 05.47 143.88 05.52 144.88 05.57 145.88 05.62 146.88 05.66 147.88 05.70 148.88 05.74 149.88 05.77 150.88 05.80 151.88 06.03 152.88 06.06 153.88 06.08 154.88 06.10 155.88 06.12 156.88 06.14 157.88 06.15 158.88 06.36 159.88 06.36 160.88 06.36 161.88 06.36
11 Jun 2008 119.79 07.26 120.79 07.17 121.79 07.26 122.79 07.15 123.79 07.23 124.79 07.10 125.79 07.17 126.79 07.02 127.79 07.06 128.79 07.10 129.79 06.92 130.79 06.93 131.79 06.93 132.79 06.91 133.79 06.69 134.79 06.64 135.79 06.58 136.79 06.51 137.79 06.42 138.79 06.30 139.79 06.17 140.79 06.02 141.79 06.04 142.79 05.84 143.79 05.78 144.79 05.83 145.79 05.88 146.79 05.92 147.79 06.16 148.79 06.20 149.79 06.24 150.79 06.27 151.79 06.30 152.79 06.33 153.79 06.35 154.79 06.57 155.79 06.59 156.79 06.60 157.79 06.61 158.79 06.62 159.79 06.63 160.79 06.83
12 Jun 2008 118.74 07.90 119.74 08.00 120.74 07.89 121.74 07.98 122.74 07.85 123.74 07.92 124.74 07.97 125.74 07.82 126.74 07.85 127.74 07.87 128.74 07.88 129.74 07.87 130.74 07.66 131.74 07.62 132.74 07.57 133.74 07.50 134.74 07.42 135.74 07.51 136.74 07.38 137.74 07.23 138.74 07.06 139.74 07.05 140.74 06.82 141.74 06.76 142.74 06.66 143.74 06.53 144.74 06.50 145.74 06.54 146.74 06.59 147.74 06.63 148.74 06.66 149.74 06.70 150.74 06.93 151.74 06.96 152.74 06.98 153.74 07.00 154.74 07.02 155.74 07.24 156.74 07.25 157.74 07.26 158.74 07.27 159.74 07.27
13 Jun 2008 117.72 08.52 118.72 08.61 119.72 08.49 120.72 08.56 121.72 08.62 122.72 08.48 123.72 08.52 124.72 08.55 125.72 08.56 126.72 08.56 127.72 08.55 128.72 08.52 129.72 08.48 130.72 08.41 131.72 08.33 132.72 08.23 133.72 08.10 134.72 08.14 135.72 07.96 136.72 07.95 137.72 07.91 138.72 07.83 139.72 07.72 140.72 07.56 141.72 07.35 142.72 07.09 143.72 06.97 144.72 06.82 145.72 06.86 146.72 07.10 147.72 07.14 148.72 07.17 149.72 07.20 150.72 07.23 151.72 07.46 152.72 07.48 153.72 07.50 154.72 07.51 155.72 07.53 156.72 07.74 157.72 07.74 158.72 07.75
14 Jun 2008 117.32 08.98 118.32 09.05 119.32 09.11 120.32 09.16 121.32 09.00 122.32 09.02 123.32 09.03 124.32 09.03 125.32 09.01 126.32 08.97 127.32 09.11 128.32 09.03 129.32 08.93 130.32 09.01 131.32 08.86 132.32 08.88 133.32 08.67 134.32 08.63 135.32 08.54 136.32 08.42 137.32 08.44 138.32 08.21 139.32 08.12 140.32 07.96 141.32 07.72 142.32 07.59 143.32 07.34 144.32 07.33 145.32 07.37 146.32 07.41 147.32 07.64 148.32 07.67 149.32 07.70 150.32 07.72 151.32 07.75 152.32 07.97 153.32 07.98 154.32 07.99 155.32 08.00 156.32 08.21 157.32 08.21
15 Jun 2008 116.37 09.67 117.37 09.72 118.37 09.56 119.37 09.58 120.37 09.59 121.37 09.58 122.37 09.76 123.37 09.71 124.37 09.65 125.37 09.56 126.37 09.66 127.37 09.52 128.37 09.56 129.37 09.56 130.37 09.53 131.37 09.46 132.37 09.34 133.37 09.18 134.37 09.16 135.37 09.08 136.37 08.92 137.37 08.87 138.37 08.72 139.37 08.45 140.37 08.21 141.37 07.63 142.37 07.67 143.37 07.91 144.37 07.95 145.37 07.98 146.37 08.01 147.37 08.04 148.37 08.26 149.37 08.28 150.37 08.30 151.37 08.31 152.37 08.52 153.37 08.53 154.37 08.53 155.37 08.73 156.37 08.73
16 Jun 2008 115.44 09.82 116.44 09.83 117.44 10.03 118.44 10.02 119.44 09.98 120.44 09.93 121.44 09.85 122.44 09.95 123.44 09.83 124.44 09.87 125.44 09.89 126.44 09.87 127.44 09.81 128.44 09.70 129.44 09.75 130.44 09.53 131.44 09.46 132.44 09.50 133.44 09.26 134.44 09.10 135.44 09.02 136.44 08.76 137.44 08.65 138.44 07.73 139.44 07.98 140.44 08.01 141.44 08.05 142.44 08.08 143.44 08.11 144.44 08.34 145.44 08.37 146.44 08.39 147.44 08.40 148.44 08.62 149.44 08.63 150.44 08.64 151.44 08.84 152.44 08.84 153.44 08.84 154.44 09.03 155.44 09.01
17 Jun 2008 114.54 09.92 115.54 09.89 116.54 09.84 117.54 09.77 118.54 09.87 119.54 09.75 120.54 09.80 121.54 09.82 122.54 09.81 123.54 09.76 124.54 09.66 125.54 09.51 126.54 09.51 127.54 09.44 128.54 09.30 129.54 09.26 130.54 09.12 131.54 09.05 132.54 08.80 133.54 08.71 134.54 07.55 135.54 07.79 136.54 07.83 137.54 07.87 138.54 07.90 139.54 07.93 140.54 08.16 141.54 08.19 142.54 08.21 143.54 08.23 144.54 08.45 145.54 08.46 146.54 08.47 147.54 08.67 148.54 08.67 149.54 08.67 150.54 08.86 151.54 08.85 152.54 08.83 153.54 09.01 154.54 08.99
18 Jun 2008 113.86 09.27 114.86 09.37 115.86 09.25 116.86 09.30 117.86 09.32 118.86 09.11 119.86 09.05 120.86 09.16 121.86 09.01 122.86 09.01 123.86 08.95 124.86 08.81 125.86 08.58 126.86 08.45 127.86 08.40 128.86 08.18 129.86 07.94 130.86 07.12 131.86 07.36 132.86 07.40 133.86 07.43 134.86 07.47 135.86 07.50 136.86 07.73 137.86 07.75 138.86 07.77 139.86 07.79 140.86 08.00 141.86 08.01 142.86 08.02 143.86 08.23 144.86 08.23 145.86 08.22 146.86 08.41 147.86 08.40 148.86 08.38 149.86 08.56 150.86 08.53 151.86 08.70 152.86 08.66
19 Jun 2008 113.01 08.75 114.01 08.58 115.01 08.57 116.01 08.53 117.01 08.45 118.01 08.32 119.01 08.34 120.01 08.31 121.01 08.20 122.01 08.02 123.01 07.76 124.01 07.58 125.01 07.48 126.01 07.21 127.01 06.82 128.01 06.86 129.01 07.10 130.01 07.14 131.01 07.17 132.01 07.20 133.01 07.22 134.01 07.44 135.01 07.46 136.01 07.48 137.01 07.69 138.01 07.70 139.01 07.71 140.01 07.71 141.01 07.90 142.01 07.90 143.01 07.89 144.01 08.07 145.01 08.05 146.01 08.23 147.01 08.20 148.01 08.16 149.01 08.32 150.01 08.28 151.01 08.43 152.01 08.37
20 Jun 2008 112.19 07.76 113.19 07.69 114.19 07.59 115.19 07.45 116.19 07.45 117.19 07.20 118.19 07.09 119.19 06.90 120.19 06.63 121.19 06.47 122.19 06.44 123.19 06.48 124.19 06.52 125.19 06.55 126.19 06.78 127.19 06.81 128.19 06.84 129.19 06.86 130.19 06.88 131.19 07.10 132.19 07.11 133.19 07.12 134.19 07.32 135.19 07.33 136.19 07.32 137.19 07.32 138.19 07.51 139.19 07.50 140.19 07.48 141.19 07.65 142.19 07.63 143.19 07.79 144.19 07.76 145.19 07.71 146.19 07.86 147.19 07.81 148.19 07.95 149.19 07.88 150.19 08.00 151.19 55.39
21 Jun 2008 111.63 06.26 112.63 06.10 113.63 05.90 114.63 05.85 115.63 05.54 116.63 05.59 117.63 05.63 118.63 05.87 119.63 05.90 120.63 05.94 121.63 05.97 122.63 05.99 123.63 06.22 124.63 06.24 125.63 06.26 126.63 06.27 127.63 06.29 128.63 06.49 129.63 06.50 130.63 06.50 131.63 06.50 132.63 06.69 133.63 06.68 134.63 06.67 135.63 06.85 136.63 06.83 137.63 06.80 138.63 06.97 139.63 06.93 140.63 06.89 141.63 07.04 142.63 06.98 143.63 07.12 144.63 07.06 145.63 07.18 146.63 07.11 147.63 07.22 148.63 54.93 149.63 54.93 150.63 54.93
22 Jun 2008 110.86 05.09 111.86 05.14 112.86 05.18 113.86 05.22 114.86 05.25 115.86 05.28 116.86 05.51 117.86 05.54 118.86 05.56 119.86 05.59 120.86 05.60 121.86 05.62 122.86 05.83 123.86 05.84 124.86 05.84 125.86 05.85 126.86 06.04 127.86 06.04 128.86 06.03 129.86 06.01 130.86 06.20 131.86 06.17 132.86 06.15 133.86 06.32 134.86 06.28 135.86 06.24 136.86 06.39 137.86 06.34 138.86 06.29 139.86 06.42 140.86 06.36 141.86 06.48 142.86 06.40 143.86 06.51 144.86 54.66 145.86 54.66 146.86 54.66 147.86 54.66 148.86 54.66 149.86 54.66
23 Jun 2008 110.10 04.98 111.10 05.02 112.10 05.05 113.10 05.07 114.10 05.10 115.10 05.12 116.10 05.34 117.10 05.35 118.10 05.36 119.10 05.37 120.10 05.38 121.10 05.58 122.10 05.58 123.10 05.57 124.10 05.56 125.10 05.55 126.10 05.73 127.10 05.71 128.10 05.69 129.10 05.86 130.10 05.82 131.10 05.79 132.10 05.74 133.10 05.90 134.10 05.84 135.10 05.78 136.10 05.92 137.10 05.85 138.10 05.97 139.10 05.89 140.10 05.80 141.10 05.91 142.10 05.81 143.10 54.59 144.10 54.59 145.10 54.59 146.10 54.59 147.10 54.59 148.10 54.59 149.10 54.59
24 Jun 2008 109.36 04.63 110.36 04.65 111.36 04.67 112.36 04.68 113.36 04.70 114.36 04.71 115.36 04.91 116.36 04.91 117.36 04.91 118.36 04.91 119.36 04.90 120.36 04.89 121.36 05.08 122.36 05.06 123.36 05.03 124.36 05.01 125.36 05.18 126.36 05.14 127.36 05.10 128.36 05.06 129.36 05.21 130.36 05.16 131.36 05.10 132.36 05.23 133.36 05.16 134.36 05.09 135.36 05.21 136.36 05.12 137.36 05.23 138.36 05.13 139.36 05.02 140.36 54.32 141.36 54.32 142.36 54.32 143.36 54.32 144.36 54.32 145.36 54.32 146.36 54.32 147.36 54.32 148.36 54.32
25 Jun 2008 108.02 04.03 109.02 04.25 110.02 04.26 111.02 04.26 112.02 04.26 113.02 04.26 114.02 04.26 115.02 04.25 116.02 04.44 117.02 04.43 118.02 04.41 119.02 04.39 120.02 04.37 121.02 04.54 122.02 04.50 123.02 04.47 124.02 04.43 125.02 04.58 126.02 04.53 127.02 04.48 128.02 04.42 129.02 04.55 130.02 04.48 131.02 04.41 132.02 04.53 133.02 04.44 134.02 04.35 135.02 04.45 136.02 04.34 137.02 04.23 138.02 04.31 139.02 54.05 140.02 54.05 141.02 54.05 142.02 54.05 143.02 54.05 144.02 54.05 145.02 54.05 146.02 54.05 147.02 54.05 148.02 54.05
26 Jun 2008 107.32 03.84 108.32 03.84 109.32 04.04 110.32 04.03 111.32 04.03 112.32 04.02 113.32 04.00 114.32 03.98 115.32 03.96 116.32 04.14 117.32 04.11 118.32 04.08 119.32 04.04 120.32 04.00 121.32 04.16 122.32 04.11 123.32 04.06 124.32 04.00 125.32 03.94 126.32 04.07 127.32 04.00 128.32 03.92 129.32 04.04 130.32 03.95 131.32 03.86 132.32 03.76 133.32 03.86 134.32 03.75 135.32 03.63 136.32 03.71 137.32 53.98 138.32 53.98 139.32 53.98 140.32 53.98 141.32 53.98 142.32 53.98 143.32 53.98 144.32 53.98 145.32 53.98 146.32 53.98 147.32 53.98
27 Jun 2008 108.64 03.82 109.64 03.81 110.64 03.99 111.64 03.97 112.64 03.95 113.64 03.92 114.64 03.89 115.64 03.85 116.64 03.82 117.64 03.97 118.64 03.93 119.64 03.88 120.64 03.82 121.64 03.77 122.64 03.90 123.64 03.84 124.64 03.76 125.64 03.69 126.64 03.81 127.64 03.72 128.64 03.63 129.64 03.53 130.64 03.63 131.64 03.52 132.64 03.41 133.64 03.29 134.64 03.36 135.64 54.13 136.64 54.13 137.64 54.13 138.64 54.13 139.64 54.13 140.64 54.13 141.64 54.13 142.64 54.13 143.64 54.13 144.64 54.13 145.64 54.13 146.64 54.13
28 Jun 2008 105.97 03.65 106.97 03.63 107.97 03.62 108.97 03.59 109.97 03.57 110.97 03.54 111.97 03.71 112.97 03.68 113.97 03.64 114.97 03.59 115.97 03.55 116.97 03.50 117.97 03.44 118.97 03.59 119.97 03.52 120.97 03.46 121.97 03.39 122.97 03.31 123.97 03.43 124.97 03.35 125.97 03.26 126.97 03.17 127.97 03.07 128.97 03.16 129.97 03.06 130.97 02.94 131.97 02.82 132.97 02.89 133.97 02.76 134.97 54.08 135.97 54.08 136.97 54.08 137.97 54.08 138.97 54.08 139.97 54.08 140.97 54.08 141.97 54.08 142.97 54.08 143.97 54.08 144.97 54.08 145.97 54.08
29 Jun 2008 104.62 03.70 105.62 03.68 106.62 03.65 107.62 03.63 108.62 03.60 109.62 03.57 110.62 03.53 111.62 03.49 112.62 03.45 113.62 03.40 114.62 03.55 115.62 03.50 116.62 03.44 117.62 03.38 118.62 03.31 119.62 03.25 120.62 03.37 121.62 03.29 122.62 03.21 123.62 03.13 124.62 03.03 125.62 02.94 126.62 03.04 127.62 02.93 128.62 02.82 129.62 02.71 130.62 02.79 131.62 02.66 132.62 02.53 133.62 02.40 134.62 54.24 135.62 54.24 136.62 54.24 137.62 54.24 138.62 54.24 139.62 54.24 140.62 54.24 141.62 54.24 142.62 54.24 143.62 54.24 144.62 54.24 145.62 54.24
30 Jun 2008 103.99 03.56 104.99 03.54 105.99 03.51 106.99 03.68 107.99 03.65 108.99 03.61 109.99 03.57 110.99 03.52 111.99 03.47 112.99 03.42 113.99 03.37 114.99 03.31 115.99 03.25 116.99 03.38 117.99 03.31 118.99 03.24 119.99 03.16 120.99 03.08 121.99 02.99 122.99 02.90 123.99 03.01 124.99 02.91 125.99 02.80 126.99 02.70 127.99 02.58 128.99 02.67 129.99 02.54 130.99 02.42 131.99 02.29 132.99 02.15 133.99 54.42 134.99 54.42 135.99 54.42 136.99 54.42 137.99 54.42 138.99 54.42 139.99 54.42 140.99 54.42 141.99 54.42 142.99 54.42 143.99 54.42 144.99 54.42
01 Jul 2008 103.37 03.87 104.37 03.84 105.37 03.81 106.37 03.77 107.37 03.73 108.37 03.69 109.37 03.64 110.37 03.80 111.37 03.74 112.37 03.69 113.37 03.63 114.37 03.57 115.37 03.50 116.37 03.43 117.37 03.36 118.37 03.28 119.37 03.40 120.37 03.32 121.37 03.23 122.37 03.14 123.37 03.04 124.37 02.94 125.37 02.84 126.37 02.93 127.37 02.81 128.37 02.70 129.37 02.57 130.37 02.45 131.37 02.32 132.37 02.38 134.37 54.80 135.37 54.80 136.37 54.80 137.37 54.80 138.37 54.80 139.37 54.80 140.37 54.80 141.37 54.80 142.37 54.80 143.37 54.80 144.37 54.80
02 Jul 2008 102.11 03.96 103.11 03.93 104.11 03.90 105.11 03.86 106.11 03.82 107.11 03.78 108.11 03.73 109.11 03.68 110.11 03.63 111.11 03.58 112.11 03.52 113.11 03.65 114.11 03.59 115.11 03.52 116.11 03.45 117.11 03.37 118.11 03.29 119.11 03.21 120.11 03.12 121.11 03.03 122.11 02.93 123.11 03.04 124.11 02.93 125.11 02.83 126.11 02.72 127.11 02.60 135.11 54.93 136.11 54.93 137.11 54.93 138.11 54.93 139.11 54.93 140.11 54.93 141.11 54.93 142.11 54.93 143.11 54.93 144.11 54.93 145.11 54.93
03 Jul 2008 102.11 04.00 103.11 03.96 104.11 03.92 105.11 03.88 106.11 03.84 107.11 03.79 108.11 03.74 109.11 03.69 110.11 03.63 111.11 03.57 112.11 03.51 113.11 03.45 114.11 03.38 115.11 03.30 116.11 03.23 117.11 03.35 118.11 03.27 119.11 03.18 120.11 03.09 121.11 03.00 122.11 02.90 123.11 02.80 124.11 02.70 125.11 02.59 126.11 02.48 127.11 02.57 136.11 55.00 137.11 55.00 138.11 55.00 139.11 55.00 140.11 55.00 141.11 55.00 142.11 55.00 143.11 55.00 144.11 55.00
04 Jul 2008 101.53 04.02 102.53 03.98 103.53 03.95 104.53 03.90 105.53 03.86 106.53 03.81 107.53 03.76 108.53 03.71 109.53 03.65 110.53 03.59 111.53 03.53 112.53 03.46 113.53 03.39 114.53 03.32 115.53 03.24 116.53 03.16 117.53 03.08 118.53 03.00 119.53 02.91 120.53 03.02 121.53 02.92 122.53 02.82 123.53 02.72 124.53 02.62 125.53 02.51 136.53 55.01 137.53 55.01 138.53 55.01 139.53 55.01 140.53 55.01 141.53 55.01 142.53 55.01 143.53 55.01
05 Jul 2008 101.52 04.07 102.52 04.03 103.52 03.99 104.52 03.94 105.52 03.90 106.52 03.85 107.52 03.79 108.52 03.74 109.52 03.68 110.52 03.62 111.52 03.55 112.52 03.49 113.52 03.42 114.52 03.34 115.52 03.27 116.52 03.19 117.52 03.11 118.52 03.02 119.52 02.93 120.52 02.84 121.52 02.75 122.52 02.65 123.52 02.55 124.52 02.64 125.52 02.53 137.52 55.03 138.52 55.03 139.52 55.03 140.52 55.03 141.52 55.03 142.52 55.03 143.52 55.03
06 Jul 2008 101.47 04.31 102.47 04.28 103.47 04.23 104.47 04.19 105.47 04.14 106.47 04.09 107.47 04.04 108.47 03.98 109.47 03.92 110.47 03.86 111.47 03.80 112.47 03.73 113.47 03.66 114.47 03.59 115.47 03.51 116.47 03.43 117.47 03.35 118.47 03.27 119.47 03.18 120.47 03.09 121.47 02.99 122.47 02.90 123.47 02.80 124.47 02.69 125.47 02.59 139.47 55.22 140.47 55.22 141.47 55.22 142.47 55.22 143.47 55.22
07 Jul 2008 101.39 04.45 102.39 04.41 103.39 04.37 104.39 04.32 105.39 04.28 106.39 04.23 107.39 04.17 108.39 04.12 109.39 04.06 110.39 04.00 111.39 03.94 112.39 03.87 113.39 03.80 114.39 03.73 115.39 03.65 116.39 03.58 117.39 03.50 118.39 03.41 119.39 03.33 120.39 03.24 121.39 03.15 122.39 03.05 123.39 02.95 124.39 02.85 125.39 02.75 126.39 02.64 141.39 55.28 142.39 55.28 143.39 55.28
08 Jul 2008 101.29 04.61 102.29 04.58 103.29 04.53 104.29 04.49 105.29 04.45 106.29 04.40 107.29 04.35 108.29 04.29 109.29 04.23 110.29 04.18 111.29 04.11 112.29 04.05 113.29 03.98 114.29 03.91 115.29 03.84 116.29 03.76 117.29 03.68 118.29 03.60 119.29 03.52 120.29 03.43 121.29 03.35 122.29 03.25 123.29 03.16 124.29 03.06 125.29 02.96 126.29 02.86 127.29 02.75 128.29 02.64
09 Jul 2008 101.16 04.78 102.16 04.75 103.16 04.71 104.16 04.67 105.16 04.62 106.16 04.58 107.16 04.53 108.16 04.48 109.16 04.42 110.16 04.37 111.16 04.31 112.16 04.24 113.16 04.18 114.16 04.11 115.16 04.04 116.16 03.97 117.16 03.89 118.16 03.82 119.16 03.74 120.16 03.65 121.16 03.57 122.16 03.48 123.16 03.39 124.16 03.29 125.16 03.20 126.16 03.10 127.16 03.00 128.16 02.89 129.16 02.79 130.16 02.68 131.16 02.57
10 Jul 2008 100.64 05.17 101.64 04.94 102.64 04.91 103.64 04.87 104.64 04.83 105.64 04.79 106.64 04.74 107.64 04.70 108.64 04.65 109.64 04.60 110.64 04.54 111.64 04.48 112.64 04.42 113.64 04.36 114.64 04.29 115.64 04.23 116.64 04.16 117.64 04.08 118.64 04.01 119.64 03.93 120.64 03.85 121.64 03.77 122.64 03.68 123.64 03.59 124.64 03.50 125.64 03.41 126.64 03.31 127.64 03.22 128.64 03.11 129.64 03.01 130.64 02.90 131.64 02.80 132.64 02.68 133.64 02.57
11 Jul 2008 100.39 05.41 101.39 05.38 102.39 05.35 103.39 05.32 104.39 05.29 105.39 05.25 106.39 05.01 107.39 04.97 108.39 04.92 109.39 04.87 110.39 04.82 111.39 04.77 112.39 04.72 113.39 04.66 114.39 04.60 115.39 04.54 116.39 04.47 117.39 04.40 118.39 04.33 119.39 04.26 120.39 04.18 121.39 04.11 122.39 04.03 123.39 03.94 124.39 03.86 125.39 03.77 126.39 03.68 127.39 03.59 128.39 03.49 129.39 03.39 130.39 03.29 131.39 03.19 132.39 03.09 133.39 02.98 134.39 02.87 135.39 02.75 136.39 02.64
12 Jul 2008 100.32 05.57 101.32 05.55 102.32 05.53 103.32 05.50 104.32 05.47 105.32 05.44 106.32 05.41 107.32 05.37 108.32 05.33 109.32 05.29 110.32 05.05 111.32 05.00 112.32 04.95 113.32 04.90 114.32 04.84 115.32 04.79 116.32 04.73 117.32 04.66 118.32 04.60 119.32 04.53 120.32 04.46 121.32 04.39 122.32 04.32 123.32 04.24 124.32 04.16 125.32 04.08 126.32 03.99 127.32 03.90 128.32 03.82 129.32 03.72 130.32 03.63 131.32 03.53 132.32 03.43 133.32 03.33 134.32 03.23 135.32 03.12 136.32 03.01 137.32 02.90 138.32 02.79 139.32 02.67
13 Jul 2008 100.13 05.89 101.13 05.88 102.13 05.87 103.13 05.85 104.13 05.63 105.13 05.61 106.13 05.58 107.13 05.55 108.13 05.52 109.13 05.49 110.13 05.45 111.13 05.41 112.13 05.37 113.13 05.32 114.13 05.07 115.13 05.02 116.13 04.97 117.13 04.91 118.13 04.86 119.13 04.80 120.13 04.73 121.13 04.67 122.13 04.60 123.13 04.53 124.13 04.46 125.13 04.38 126.13 04.30 127.13 04.22 128.13 04.14 129.13 04.06 130.13 03.97 131.13 03.88 132.13 03.79 133.13 03.69 134.13 03.60 135.13 03.50 136.13 03.39 137.13 03.29 138.13 03.18 139.13 03.07 140.13 02.96 141.13 02.85 142.13 02.73
14 Jul 2008 099.92 06.15 100.92 05.95 101.92 05.95 102.92 05.94 103.92 05.93 104.92 05.92 105.92 05.90 106.92 05.88 107.92 05.66 108.92 05.63 109.92 05.60 110.92 05.57 111.92 05.54 112.92 05.50 113.92 05.46 114.92 05.42 115.92 05.37 116.92 05.33 117.92 05.08 118.92 05.02 119.92 04.97 120.92 04.91 121.92 04.85 122.92 04.79 123.92 04.72 124.92 04.66 125.92 04.59 126.92 04.52 127.92 04.44 128.92 04.36 129.92 04.28 130.92 04.20 131.92 04.12 132.92 04.03 133.92 03.94 134.92 03.85 135.92 03.76 136.92 03.66 137.92 03.56 138.92 03.46 139.92 03.36 140.92 03.25 141.92 03.14
15 Jul 2008 099.69 06.13 100.69 06.14 101.69 06.15 102.69 06.16 103.69 06.16 104.69 05.95 105.69 05.95 106.69 05.94 107.69 05.93 108.69 05.91 109.69 05.89 110.69 05.87 111.69 05.65 112.69 05.62 113.69 05.59 114.69 05.56 115.69 05.52 116.69 05.49 117.69 05.45 118.69 05.40 119.69 05.36 120.69 05.31 121.69 05.06 122.69 05.00 123.69 04.95 124.69 04.89 125.69 04.83 126.69 04.77 127.69 04.70 128.69 04.63 129.69 04.56 130.69 04.49 131.69 04.41 132.69 04.33 133.69 04.25 134.69 04.17 135.69 04.08 136.69 04.00 137.69 03.91 138.69 03.81 139.69 03.72 140.69 03.62
16 Jul 2008 099.45 06.21 100.45 06.23 101.45 06.26 102.45 06.07 103.45 06.09 104.45 06.10 105.45 06.11 106.45 06.11 107.45 05.91 108.45 05.91 109.45 05.90 110.45 05.90 111.45 05.88 112.45 05.87 113.45 05.85 114.45 05.63 115.45 05.60 116.45 05.58 117.45 05.55 118.45 05.51 119.45 05.48 120.45 05.44 121.45 05.40 122.45 05.36 123.45 05.31 124.45 05.06 125.45 05.01 126.45 04.96 127.45 04.90 128.45 04.84 129.45 04.78 130.45 04.72 131.45 04.65 132.45 04.58 133.45 04.51 134.45 04.44 135.45 04.36 136.45 04.29 137.45 04.21 138.45 04.12 139.45 04.04 140.45 03.95 141.45 03.86
17 Jul 2008 098.98 06.16 099.98 06.21 100.98 06.05 101.98 06.08 102.98 06.11 103.98 06.14 104.98 05.96 105.98 05.98 106.98 06.00 107.98 06.01 108.98 06.02 109.98 06.03 110.98 05.83 111.98 05.83 112.98 05.82 113.98 05.82 114.98 05.80 115.98 05.79 116.98 05.57 117.98 05.55 118.98 05.53 119.98 05.51 120.98 05.48 121.98 05.45 122.98 05.41 123.98 05.37 124.98 05.34 125.98 05.29 126.98 05.05 127.98 05.00 128.98 04.95 129.98 04.90 130.98 04.84 131.98 04.79 132.98 04.73 133.98 04.66 134.98 04.60 135.98 04.53 136.98 04.46 137.98 04.39 138.98 04.31 139.98 04.24 140.98 04.16
18 Jul 2008 098.72 06.01 099.72 05.87 100.72 05.93 101.72 05.98 102.72 05.83 103.72 05.88 104.72 05.92 105.72 05.95 106.72 05.99 107.72 05.82 108.72 05.84 109.72 05.86 110.72 05.88 111.72 05.89 112.72 05.70 113.72 05.71 114.72 05.71 115.72 05.71 116.72 05.71 117.72 05.70 118.72 05.69 119.72 05.48 120.72 05.46 121.72 05.44 122.72 05.42 123.72 05.40 124.72 05.37 125.72 05.34 126.72 05.31 127.72 05.27 128.72 05.03 129.72 04.99 130.72 04.95 131.72 04.90 132.72 04.85 133.72 04.80 134.72 04.75 135.72 04.69 136.72 04.63 137.72 04.57 138.72 04.51 139.72 04.44 140.72 04.37
19 Jul 2008 098.46 05.50 099.46 05.58 100.46 05.66 101.46 05.54 102.46 05.61 103.46 05.67 104.46 05.53 105.46 05.58 106.46 05.63 107.46 05.68 108.46 05.72 109.46 05.56 110.46 05.59 111.46 05.62 112.46 05.65 113.46 05.67 114.46 05.49 115.46 05.50 116.46 05.51 117.46 05.52 118.46 05.53 119.46 05.53 120.46 05.53 121.46 05.32 122.46 05.31 123.46 05.30 124.46 05.29 125.46 05.27 126.46 05.25 127.46 05.23 128.46 05.20 129.46 05.17 130.46 04.94 131.46 04.91 132.46 04.87 133.46 04.83 134.46 04.79 135.46 04.74 136.46 04.70 137.46 04.65 138.46 04.59 139.46 04.54 140.46 04.48
20 Jul 2008 098.18 05.16 099.18 05.07 100.18 05.17 101.18 05.26 102.18 05.15 103.18 05.24 104.18 05.31 105.18 05.39 108.18 05.38 109.18 05.43 110.18 05.29 111.18 05.33 112.18 05.37 113.18 05.41 114.18 05.45 115.18 05.48 116.18 05.30 117.18 05.33 118.18 05.35 119.18 05.36 120.18 05.37 121.18 05.38 122.18 05.19 123.18 05.19 124.18 05.19 125.18 05.19 126.18 05.18 127.18 05.17 128.18 05.16 129.18 05.14 130.18 05.12 131.18 05.10 132.18 04.88 133.18 04.85 134.18 04.82 135.18 04.79 136.18 04.75 137.18 04.72 138.18 04.67
21 Jul 2008 097.90 04.56 098.90 04.68 099.90 04.61 100.90 04.72 101.90 04.83 102.90 04.73 103.90 04.83 104.90 04.92 105.90 05.01 106.90 04.89 107.90 04.97 108.90 05.04 109.90 05.11 110.90 05.17 111.90 05.03 112.90 05.09 113.90 05.14 114.90 05.18 115.90 05.23 116.90 05.06 117.90 05.10 118.90 05.13 119.90 05.16 120.90 05.18 121.90 05.20 122.90 05.02 123.90 05.03 124.90 05.04 125.90 05.05 126.90 05.05 127.90 05.05 128.90 05.05 129.90 05.05 130.90 05.04 131.90 05.03 132.90 04.81 133.90 04.79 134.90 04.77 135.90 04.75 136.90 04.73 137.90 04.70
22 Jul 2008 097.61 03.90 098.61 04.05 099.61 03.99 100.61 04.12 101.61 04.25 102.61 04.37 103.61 04.29 104.61 04.40 105.61 04.50 106.61 04.60 107.61 04.50 108.61 04.59 109.61 04.67 110.61 04.75 111.61 04.62 112.61 04.70 113.61 04.76 114.61 04.82 115.61 04.88 116.61 04.74 117.61 04.79 118.61 04.83 119.61 04.87 120.61 04.91 121.61 04.95 122.61 04.98 123.61 04.81 124.61 04.83 125.61 04.85 126.61 04.87 127.61 04.88 128.61 04.89 129.61 04.90 130.61 04.90 131.61 04.91 132.61 04.70 133.61 04.70 134.61 04.69 135.61 04.68 136.61 04.67 137.61 04.65
23 Jul 2008 097.28 03.90 098.28 03.83 099.28 03.77 100.28 03.70 101.28 03.65 102.28 03.79 103.28 03.72 104.28 03.85 105.28 03.97 106.28 03.88 107.28 03.99 108.28 04.10 109.28 04.20 110.28 04.29 111.28 04.18 112.28 04.27 113.28 04.35 114.28 04.43 115.28 04.50 116.28 04.37 117.28 04.43 118.28 04.49 119.28 04.55 120.28 04.60 121.28 04.65 122.28 04.70 123.28 04.54 124.28 04.58 125.28 04.61 126.28 04.64 127.28 04.67 128.28 04.69 129.28 04.71 130.28 04.73 131.28 04.74 132.28 04.76 133.28 04.56 134.28 04.57 135.28 04.57 136.28 04.57
24 Jul 2008 096.85 03.86 097.85 03.81 098.85 03.75 099.85 03.69 100.85 03.63 101.85 03.57 102.85 03.50 103.85 03.43 104.85 03.36 105.85 03.28 106.85 03.20 107.85 03.12 108.85 03.03 109.85 02.94 110.85 02.85 111.85 03.68 112.85 03.77 113.85 03.86 114.85 03.95 115.85 03.83 116.85 03.91 117.85 03.98 118.85 04.05 119.85 04.12 120.85 04.18 121.85 04.24 122.85 04.09 123.85 04.15 124.85 04.19 125.85 04.24 126.85 04.28 127.85 04.31 128.85 04.35 129.85 04.38 130.85 04.40 131.85 04.23 132.85 04.25 133.85 04.26 134.85 04.28 135.85 04.29
25 Jul 2008 096.55 03.95 097.55 03.91 098.55 03.87 099.55 03.82 100.55 03.77 101.55 03.71 102.55 03.66 103.55 03.59 104.55 03.53 105.55 03.46 106.55 03.40 107.55 03.32 108.55 03.25 109.55 03.17 110.55 03.16 111.55 03.27 112.55 03.38 113.55 03.48 114.55 03.38 115.55 03.47 116.55 03.56 117.55 03.65 118.55 03.73 119.55 03.81 120.55 03.88 121.55 03.75 122.55 03.82 123.55 03.88 124.55 03.94 125.55 03.99 126.55 04.05 127.55 04.09 128.55 04.14 129.55 04.18 130.55 04.22 131.55 04.05 132.55 04.09 133.55 04.11 134.55 04.14 135.55 04.16
26 Jul 2008 096.23 04.03 097.23 04.00 098.23 03.96 099.23 03.93 100.23 03.88 101.23 03.84 102.23 03.79 103.23 03.74 104.23 03.69 105.23 03.63 106.23 03.57 107.23 03.51 108.23 03.44 109.23 03.37 110.23 03.30 111.23 03.22 112.23 03.34 113.23 03.26 114.23 03.17 115.23 03.14 116.23 03.24 117.23 03.33 118.23 03.42 119.23 03.51 120.23 03.39 121.23 03.47 122.23 03.55 123.23 03.62 124.23 03.69 125.23 03.76 126.23 03.82 127.23 03.88 128.23 03.93 129.23 03.79 130.23 03.83 131.23 03.88 132.23 03.92 133.23 03.96 134.23 04.00 135.23 04.03
27 Jul 2008 095.91 04.04 096.91 04.01 097.91 03.99 098.91 03.96 099.91 03.92 100.91 03.89 101.91 03.85 102.91 03.81 103.91 03.76 104.91 03.72 105.91 03.67 106.91 03.61 107.91 03.55 108.91 03.49 109.91 03.63 110.91 03.56 111.91 03.49 112.91 03.41 113.91 03.34 114.91 03.25 115.91 03.17 116.91 03.08 117.91 02.99 118.91 02.97 119.91 03.07 120.91 03.16 121.91 03.24 122.91 03.32 123.91 03.40 124.91 03.47 125.91 03.55 126.91 03.41 127.91 03.48 128.91 03.54 129.91 03.60 130.91 03.65 131.91 03.70 132.91 03.75 133.91 03.79
28 Jul 2008 095.57 04.18 096.57 04.16 097.57 04.14 098.57 04.12 099.57 04.10 100.57 04.07 101.57 04.04 102.57 04.01 103.57 03.97 104.57 03.93 105.57 03.89 106.57 03.84 107.57 03.99 108.57 03.94 109.57 03.89 110.57 03.83 111.57 03.76 112.57 03.70 113.57 03.63 114.57 03.55 115.57 03.47 116.57 03.59 117.57 03.51 118.57 03.42 119.57 03.33 120.57 03.23 121.57 03.13 122.57 03.19 123.57 03.27 124.57 03.15 125.57 03.23 126.57 03.31 127.57 03.38 128.57 03.45 129.57 03.52 130.57 03.58 131.57 03.64 132.57 03.69 133.57 03.75
29 Jul 2008 095.24 04.26 096.24 04.25 097.24 04.24 098.24 04.23 099.24 04.21 100.24 04.19 101.24 04.17 102.24 04.14 103.24 04.12 104.24 04.28 105.24 04.25 106.24 04.21 107.24 04.17 108.24 04.12 109.24 04.08 110.24 04.02 111.24 03.97 112.24 03.91 113.24 03.85 114.24 03.98 115.24 03.91 116.24 03.83 117.24 03.76 118.24 03.67 119.24 03.59 120.24 03.50 121.24 03.60 122.24 03.50 123.24 03.40 124.24 03.29 125.24 03.18 126.24 03.26 127.24 03.25 128.24 03.33 129.24 03.40 130.24 03.47 131.24 03.54 132.24 03.60 133.24 03.66
30 Jul 2008 094.90 04.35 095.90 04.35 096.90 04.35 097.90 04.34 098.90 04.34 099.90 04.32 100.90 04.31 101.90 04.49 102.90 04.47 103.90 04.44 104.90 04.42 105.90 04.39 106.90 04.35 107.90 04.31 108.90 04.27 109.90 04.23 110.90 04.38 111.90 04.33 112.90 04.27 113.90 04.21 114.90 04.15 115.90 04.08 116.90 04.01 117.90 04.13 118.90 04.05 119.90 03.96 120.90 03.88 121.90 03.78 122.90 03.88 123.90 03.78 124.90 03.67 125.90 03.56 126.90 03.44 127.90 03.52 128.90 03.39 129.90 03.40 130.90 03.47 131.90 03.54 132.90 03.61
31 Jul 2008 094.50 04.65 095.50 04.65 096.50 04.66 097.50 04.66 098.50 04.85 099.50 04.85 100.50 04.84 101.50 04.83 102.50 04.81 103.50 04.80 104.50 04.78 105.50 04.75 106.50 04.72 107.50 04.89 108.50 04.86 109.50 04.82 110.50 04.77 111.50 04.73 112.50 04.68 113.50 04.62 114.50 04.77 115.50 04.70 116.50 04.64 117.50 04.57 118.50 04.49 119.50 04.61 120.50 04.53 121.50 04.44 122.50 04.35 123.50 04.25 124.50 04.35 125.50 04.24 126.50 04.12 127.50 04.00 128.50 04.08 129.50 03.95 130.50 03.81 131.50 03.86 132.50 03.77
01 Aug 2008 094.15 04.81 095.15 05.02 096.15 05.03 097.15 05.04 098.15 05.04 099.15 05.04 100.15 05.04 101.15 05.04 102.15 05.03 103.15 05.01 104.15 05.20 105.15 05.18 106.15 05.16 107.15 05.13 108.15 05.10 109.15 05.07 110.15 05.03 111.15 05.19 112.15 05.14 113.15 05.09 114.15 05.04 115.15 04.98 116.15 05.12 117.15 05.06 118.15 04.98 119.15 04.91 120.15 04.83 121.15 04.94 122.15 04.85 123.15 04.76 124.15 04.66 125.15 04.75 126.15 04.64 127.15 04.52 128.15 04.60 129.15 04.47 130.15 04.33 131.15 04.39 132.15 04.23
02 Aug 2008 093.80 05.20 094.80 05.21 095.80 05.23 096.80 05.24 097.80 05.25 098.80 05.25 099.80 05.26 100.80 05.45 101.80 05.45 102.80 05.44 103.80 05.43 104.80 05.42 105.80 05.40 106.80 05.38 107.80 05.55 108.80 05.52 109.80 05.49 110.80 05.45 111.80 05.41 112.80 05.57 113.80 05.52 114.80 05.46 115.80 05.41 116.80 05.54 117.80 05.48 118.80 05.40 119.80 05.33 120.80 05.44 121.80 05.35 122.80 05.26 123.80 05.36 124.80 05.26 125.80 05.14 126.80 05.23 127.80 05.10 128.80 04.97 129.80 05.03 130.80 04.88 131.80 04.73
03 Aug 2008 093.65 05.47 094.65 05.49 095.65 05.51 096.65 05.72 097.65 05.73 098.65 05.74 099.65 05.74 100.65 05.75 101.65 05.74 102.65 05.74 103.65 05.93 104.65 05.92 105.65 05.90 106.65 05.88 107.65 05.86 108.65 06.03 109.65 06.00 110.65 05.97 111.65 05.93 112.65 05.89 113.65 06.04 114.65 05.99 115.65 05.93 116.65 06.07 117.65 06.00 118.65 05.93 119.65 05.85 120.65 05.97 121.65 05.88 122.65 05.78 123.65 05.88
04 Aug 2008 093.26 06.04 094.26 06.06 095.26 06.08 096.26 06.10 097.26 06.11 098.26 06.12 099.26 06.13 100.26 06.33 101.26 06.33 102.26 06.33 103.26 06.32 104.26 06.31 105.26 06.50 106.26 06.48 107.26 06.46 108.26 06.44 109.26 06.61 110.26 06.58 111.26 06.54 112.26 06.50 113.26 06.65 114.26 06.60 115.26 06.54 116.26 06.68 117.26 06.61 118.26 06.54 119.26 06.66 120.26 06.58 121.26 06.49 122.26 06.59 123.26 06.48
05 Aug 2008 092.86 06.29 093.86 06.32 094.86 06.34 095.86 06.56 096.86 06.57 097.86 06.58 098.86 06.59 099.86 06.60 100.86 06.80 101.86 06.80 102.86 06.79 103.86 06.78 104.86 06.77 105.86 06.95 106.86 06.93 107.86 06.91 108.86 07.08 109.86 07.04 110.86 07.01 111.86 06.96 112.86 07.12 113.86 07.06 114.86 07.00 115.86 07.14 116.86 07.07 117.86 07.20 118.86 07.11 119.86 07.02 120.86 07.13 121.86 07.03 122.86 07.12
06 Aug 2008 092.47 06.93 093.47 06.96 094.47 06.98 095.47 07.00 096.47 07.21 097.47 07.22 098.47 07.23 099.47 07.24 100.47 07.24 101.47 07.43 102.47 07.43 103.47 07.42 104.47 07.40 105.47 07.59 106.47 07.56 107.47 07.54 108.47 07.71 109.47 07.67 110.47 07.63 111.47 07.78 112.47 07.73 113.47 07.68 114.47 07.81 115.47 07.74 116.47 07.87 117.47 07.79 118.47 07.90 119.47 07.80 120.47 07.90 121.47 07.79 122.47 07.87
07 Aug 2008 092.07 07.23 093.07 07.45 094.07 07.47 095.07 07.49 096.07 07.50 097.07 07.71 098.07 07.72 099.07 07.72 100.07 07.72 101.07 07.91 102.07 07.90 103.07 07.89 104.07 08.07 105.07 08.05 106.07 08.03 107.07 08.19 108.07 08.16 109.07 08.12 110.07 08.27 111.07 08.22 112.07 08.36 113.07 08.30 114.07 08.42 115.07 08.35 116.07 08.46 117.07 08.37 118.07 08.47 119.07 08.36 120.07 08.44 121.07 08.52 122.07 08.38
08 Aug 2008 091.68 07.72 092.68 07.94 093.68 07.96 094.68 07.97 095.68 07.98 096.68 08.18 097.68 08.18 098.68 08.18 099.68 08.18 100.68 08.36 101.68 08.35 102.68 08.53 103.68 08.51 104.68 08.48 105.68 08.64 106.68 08.61 107.68 08.76 108.68 08.71 109.68 08.65 110.68 08.79 111.68 08.72 112.68 08.85 113.68 08.96 114.68 08.87 115.68 08.97 116.68 08.86 117.68 08.94 118.68 09.02 119.68 09.08 120.68 08.93 121.68 08.97
09 Aug 2008 091.29 08.30 092.29 08.51 093.29 08.52 094.29 08.52 095.29 08.53 096.29 08.72 097.29 08.72 098.29 08.71 099.29 08.89 100.29 08.87 101.29 09.05 102.29 09.02 103.29 08.99 104.29 09.15 105.29 09.10 106.29 09.25 107.29 09.19 108.29 09.33 109.29 09.26 110.29 09.38 111.29 09.49 112.29 09.40 113.29 09.50 114.29 09.58 115.29 09.46 116.29 09.53 117.29 09.59 118.29 09.63 119.29 09.66 120.29 09.68 121.29 09.68
10 Aug 2008 090.90 08.64 091.90 08.84 092.90 08.84 093.90 08.84 094.90 09.03 095.90 09.02 096.90 09.00 097.90 09.18 098.90 09.15 099.90 09.32 100.90 09.29 101.90 09.44 102.90 09.39 103.90 09.54 104.90 09.48 105.90 09.61 106.90 09.53 107.90 09.65 108.90 09.75 109.90 09.65 110.90 09.74 111.90 09.82 112.90 09.89 113.90 09.75 114.90 09.79 115.90 09.83 116.90 09.84 117.90 09.85 118.90 09.83 119.90 10.00 120.90 09.95
11 Aug 2008 090.51 08.88 091.51 09.08 092.51 09.06 093.51 09.25 094.51 09.22 095.51 09.20 096.51 09.37 097.51 09.33 098.51 09.48 099.51 09.43 100.51 09.58 101.51 09.52 102.51 09.65 103.51 09.77 104.51 09.68 105.51 09.79 106.51 09.89 107.51 09.78 108.51 09.85 109.51 09.92 110.51 09.98 111.51 10.02 112.51 10.05 113.51 10.06 114.51 10.06 115.51 10.04 116.51 10.01 117.51 09.95 118.51 10.07 119.51 09.97 120.51 10.04
12 Aug 2008 090.13 09.20 091.13 09.18 092.13 09.35 093.13 09.31 094.13 09.27 095.13 09.43 096.13 09.37 097.13 09.52 098.13 09.65 099.13 09.58 100.13 09.70 101.13 09.61 102.13 09.71 103.13 09.80 104.13 09.89 105.13 09.76 106.13 09.82 107.13 09.87 108.13 09.91 109.13 09.93 110.13 09.94 111.13 09.93 112.13 09.91 113.13 09.86 114.13 10.00 115.13 09.91 116.13 10.00 117.13 09.86 118.13 09.89 119.13 09.89 120.13 09.85
13 Aug 2008 089.74 09.17 090.74 09.13 091.74 09.28 092.74 09.22 093.74 09.35 094.74 09.28 095.74 09.40 096.74 09.52 097.74 09.42 098.74 09.52 099.74 09.61 100.74 09.48 101.74 09.55 102.74 09.61 103.74 09.65 104.74 09.68 105.74 09.70 106.74 09.70 107.74 09.68 108.74 09.65 109.74 09.60 110.74 09.73 111.74 09.63 112.74 09.51 113.74 09.56 114.74 09.59 115.74 09.58 116.74 09.53 117.74 09.44 118.74 09.31 119.74 09.12
14 Aug 2008 099.35 09.15 100.35 08.98 101.35 09.01 102.35 09.02 103.35 09.01 104.35 08.99 105.35 08.95 106.35 09.09 107.35 09.01 108.35 08.91 109.35 08.99
15 Aug 2008 098.96 08.40 099.96 08.39 100.96 08.37 101.96 08.33 102.96 08.27 103.96 08.39 104.96 08.29 105.96 08.17 106.96 08.22 107.96 08.05 108.96 08.04
16 Aug 2008 098.57 07.73 099.57 07.68 100.57 07.61 101.57 07.51 102.57 07.40 103.57 07.27 104.57 07.31 105.57 07.12 106.57 06.91 107.57 06.87 108.57 06.80
17 Aug 2008 098.18 06.44 099.18 06.34 100.18 06.23 101.18 06.29 102.18 06.14 103.18 05.96 104.18 05.75 105.18 05.79 106.18 05.84 107.18 05.88 108.18 05.93
18 Aug 2008 097.79 05.35 098.79 05.44 099.79 05.49 100.79 05.54 101.79 05.59 102.79 05.63 103.79 05.67 104.79 05.71 105.79 05.75 106.79 05.78 107.79 05.81
19 Aug 2008 097.40 05.00 098.40 05.05 099.40 05.29 100.40 05.33 101.40 05.36 102.40 05.40 103.40 05.43 104.40 05.45 105.40 05.48 106.40 05.50 107.40 05.52
20 Aug 2008 097.01 04.85 098.01 04.89 099.01 04.92 100.01 05.15 101.01 05.17 102.01 05.19 103.01 05.22 104.01 05.23
21 Aug 2008 096.61 04.75 097.61 04.78 098.61 04.80 099.61 04.82 100.61 05.03 101.61 05.05 102.61 05.06 103.61 05.07 104.61 05.07 105.61 05.07 106.61 05.07
22 Aug 2008 096.22 04.63 097.22 04.64 098.22 04.66 099.22 04.67 100.22 04.68 101.22 04.68 102.22 04.88 103.22 04.88 104.22 04.88 105.22 04.87 106.22 04.86
23 Aug 2008 095.82 04.35 096.82 04.36 097.82 04.36 098.82 04.36 099.82 04.36 100.82 04.36 101.82 04.36 102.82 04.35 103.82 04.33 104.82 04.52 105.82 04.50
24 Aug 2008 095.42 04.26 096.42 04.27 097.42 04.26 098.42 04.26 099.42 04.25 100.42 04.25 101.42 04.23 102.42 04.22 103.42 04.20 104.42 04.18 105.42 04.15
25 Aug 2008 095.02 04.20 096.02 04.20 097.02 04.19 098.02 04.18 099.02 04.17 100.02 04.16 101.02 04.14 102.02 04.12 103.02 04.09 104.02 04.07 105.02 04.04
26 Aug 2008 094.62 04.10 095.62 04.09 096.62 04.08 097.62 04.07 098.62 04.05 099.62 04.03 100.62 04.01 101.62 03.99 102.62 03.96 103.62 03.93 104.62 03.89
27 Aug 2008 094.21 04.16 095.21 04.15 096.21 04.14 097.21 04.12 098.21 04.10 099.21 04.08 100.21 04.06 101.21 04.03 102.21 04.00 103.21 03.96 104.21 03.92
28 Aug 2008 093.80 04.19 094.80 04.18 095.80 04.17 096.80 04.15 097.80 04.12 098.80 04.10 099.80 04.07 100.80 04.04 101.80 04.01 102.80 03.97 103.80 03.93
29 Aug 2008 093.39 04.26 094.39 04.24 095.39 04.22 096.39 04.20 097.39 04.18 098.39 04.16 099.39 04.13 100.39 04.09 101.39 04.06 102.39 04.02 103.39 03.98
30 Aug 2008 092.98 04.35 093.98 04.33 094.98 04.32 095.98 04.30 096.98 04.27 097.98 04.25 098.98 04.22 099.98 04.18 100.98 04.15 101.98 04.11 102.98 04.07
31 Aug 2008 092.56 04.65 093.56 04.63 094.56 04.62 095.56 04.60 096.56 04.57 097.56 04.55 098.56 04.52 099.56 04.49 100.56 04.45 101.56 04.42 102.56 04.38
01 Sep 2008 092.14 05.00 093.14 04.79 094.14 04.78 095.14 04.76 096.14 04.74 097.14 04.71 098.14 04.69 099.14 04.66 100.14 04.63 101.14 04.59 102.14 04.55
02 Sep 2008 091.71 05.15 092.71 05.14 093.71 05.13 094.71 05.12 095.71 05.10 096.71 04.88 097.71 04.85 098.71 04.83 099.71 04.80 100.71 04.77 101.71 04.73
03 Sep 2008 091.28 05.50 092.28 05.29 093.28 05.29 094.28 05.28 095.28 05.26 096.28 05.25 097.28 05.23 098.28 05.20 099.28 05.18 100.28 05.15 101.28 04.92
04 Sep 2008 090.84 05.68 091.84 05.68 092.84 05.68 093.84 05.68 094.84 05.67 095.84 05.46 096.84 05.45 097.84 05.43 098.84 05.41 099.84 05.39 100.84 05.36
05 Sep 2008 090.41 05.98 091.41 05.99 092.41 06.00 093.41 05.81 094.41 05.81 095.41 05.80 096.41 05.80 097.41 05.79 098.41 05.78 099.41 05.76 100.41 05.54
06 Sep 2008 089.96 06.22 090.96 06.24 091.96 06.06 092.96 06.07 093.96 06.09 094.96 06.09 095.96 06.10 096.96 05.90 097.96 05.89 098.96 05.89 099.96 05.88
07 Sep 2008 089.51 06.37 090.51 06.40 091.51 06.23 092.51 06.26 093.51 06.29 094.51 06.31 095.51 06.12 096.51 06.13 097.51 06.14 098.51 06.15 099.51 06.15
08 Sep 2008 089.06 06.40 090.06 06.45 091.06 06.30 092.06 06.34 093.06 06.38 094.06 06.22 095.06 06.25 096.06 06.28 097.06 06.30 098.06 06.32 099.06 06.13
09 Sep 2008 088.60 06.29 089.60 06.37 090.60 06.24 091.60 06.30 092.60 06.36 093.60 06.21 094.60 06.26 095.60 06.31 096.60 06.35 097.60 06.18 098.60 06.21
10 Sep 2008 088.13 06.03 089.13 06.13 090.13 06.03 091.13 06.11 092.13 06.19 093.13 06.07 094.13 06.14 095.13 06.21 096.13 06.26 097.13 06.12 098.13 06.17
11 Sep 2008 087.65 05.62 088.65 05.75 089.65 05.67 090.65 05.78 091.65 05.89 092.65 05.79 093.65 05.88 094.65 05.97 095.65 05.85 096.65 05.93 097.65 06.00
12 Sep 2008 087.17 05.02 088.17 05.18 089.17 05.13 090.17 05.27 091.17 05.40 092.17 05.33 093.17 05.45 094.17 05.36 095.17 05.47 096.17 05.57 097.17 05.47
13 Sep 2008 086.68 04.38 087.68 04.56 088.68 04.54 089.68 04.71 090.68 04.67 091.68 04.83 092.68 04.97 093.68 04.91 094.68 05.04 095.68 04.97 096.68 05.09
14 Sep 2008 086.19 04.35 087.19 04.30 088.19 04.24 089.19 04.18 090.19 04.12 091.19 04.05 092.19 04.22 093.19 04.38 094.19 04.34 095.19 04.49 096.19 04.43
15 Sep 2008 085.68 04.43 086.68 04.38 087.68 04.34 088.68 04.29 089.68 04.24 090.68 04.18 091.68 04.13 092.68 04.07 093.68 04.00 094.68 03.94 095.68 03.91
16 Sep 2008 085.17 04.45 086.17 04.42 087.17 04.38 088.17 04.35 089.17 04.31 090.17 04.26 091.17 04.22 092.17 04.17 093.17 04.12 094.17 04.06 095.17 04.01