;;File created using SAA zone 5 
02 Jul 2007 123.57 03.73 124.57 03.84 125.57 08.04 126.57 07.95 127.57 08.06 128.57 07.95 129.57 08.04 130.57 07.92 131.57 07.98 132.57 08.04 133.57 07.89 134.57 07.93 135.57 07.96 136.57 07.77 137.57 07.77 138.57 07.76 139.57 07.73 140.57 07.69 141.57 07.63 142.57 07.55 143.57 07.45 144.57 07.33 145.57 07.39 146.57 07.23 147.57 07.03 148.57 07.01 149.57 06.76 150.57 06.68 151.57 06.56 152.57 06.48 153.57 06.53
03 Jul 2007 122.69 08.41 123.69 08.36 124.69 08.31 125.69 08.45 126.69 08.39 127.69 08.52 128.69 08.45 129.69 08.56 130.69 08.47 131.69 08.58 132.69 08.67 133.69 08.55 134.69 08.63 135.69 08.69 136.69 08.55 137.69 08.59 138.69 08.62 139.69 08.64 140.69 08.64 141.69 08.63 142.69 08.61 143.69 08.56 144.69 08.50 145.69 08.42 146.69 08.32 147.69 08.39 148.69 08.24 149.69 08.07 150.69 08.06 151.69 08.02 152.69 07.94
04 Jul 2007 121.81 08.91 122.81 08.89 123.81 08.87 124.81 09.04 125.81 09.01 126.81 09.17 127.81 09.13 128.81 09.28 129.81 09.23 130.81 09.37 131.81 09.30 132.81 09.43 133.81 09.34 134.81 09.45 135.81 09.55 136.81 09.44 137.81 09.53 138.81 09.60 139.81 09.66 140.81 09.51 141.81 09.55 142.81 09.57 143.81 09.58 144.81 09.57 145.81 09.55 146.81 09.71 147.81 09.65 148.81 09.56 149.81 09.66 150.81 09.53 151.81 09.56
05 Jul 2007 120.93 09.14 121.93 09.14 122.93 09.35 123.93 09.35 124.93 09.35 125.93 09.54 126.93 09.53 127.93 09.71 128.93 09.69 129.93 09.66 130.93 09.83 131.93 09.79 132.93 09.94 133.93 10.09 134.93 10.03 135.93 10.17 136.93 10.10 137.93 10.21 138.93 10.33 139.93 10.43 140.93 10.32 141.93 10.40 142.93 10.47 143.93 10.53 144.93 10.57 145.93 10.60 146.93 10.62 147.93 10.62 148.93 10.60 149.93 10.76 150.93 10.70
06 Jul 2007 120.05 09.49 121.05 09.72 122.05 09.75 123.05 09.77 124.05 10.00 125.05 10.01 126.05 10.03 127.05 10.24 128.05 10.25 129.05 10.45 130.05 10.45 131.05 10.44 132.05 10.63 133.05 10.61 134.05 10.79 135.05 10.76 136.05 10.93 137.05 11.09 138.05 11.05 139.05 11.19 140.05 11.33 141.05 11.26 142.05 11.39 143.05 11.50 144.05 11.60 145.05 11.70 146.05 11.78 147.05 11.85 148.05 11.91 149.05 11.95 150.05 11.98
07 Jul 2007 119.18 10.03 120.18 10.08 121.18 10.13 122.18 10.38 123.18 10.42 124.18 10.46 125.18 10.70 126.18 10.74 127.18 10.77 128.18 11.00 129.18 11.03 130.18 11.25 131.18 11.27 132.18 11.28 133.18 11.50 134.18 11.50 135.18 11.70 136.18 11.70 137.18 11.89 138.18 12.08 139.18 12.06 140.18 12.24 141.18 12.41 142.18 12.37 143.18 12.52 144.18 12.67 145.18 12.81 146.18 12.94 147.18 13.06 148.18 13.17 149.18 13.27
08 Jul 2007 118.30 10.27 119.30 10.54 120.30 10.61 121.30 10.68 122.30 10.95 123.30 11.01 124.30 11.07 125.30 11.13 126.30 11.39 127.30 11.44 128.30 11.50 129.30 11.74 130.30 11.79 131.30 12.03 132.30 12.07 133.30 12.31 134.30 12.34 135.30 12.37 136.30 12.60 137.30 12.82 138.30 12.84 139.30 13.05 140.30 13.06 141.30 13.27 142.30 13.46 143.30 13.46 144.30 13.45 145.30 13.43 146.30 13.40 147.30 13.37 148.30 13.33
09 Jul 2007 117.43 10.77 118.43 10.86 119.43 11.15 120.43 11.24 121.43 11.33 122.43 11.41 123.43 11.69 124.43 11.78 125.43 11.85 126.43 12.13 127.43 12.21 128.43 12.28 129.43 12.55 130.43 12.62 131.43 12.68 132.43 12.95 133.43 13.01 134.43 13.27 135.43 13.33 136.43 13.58 137.43 13.43 138.43 13.48 139.43 13.52 140.43 13.36 141.43 13.40 142.43 13.23 143.43 13.26 144.43 13.29 145.43 13.11 146.43 13.12 147.43 13.14
10 Jul 2007 116.56 11.42 117.56 11.53 118.56 11.64 119.56 11.95 120.56 12.05 121.56 12.16 122.56 12.26 123.56 12.56 124.56 12.66 125.56 12.76 126.56 13.05 127.56 13.15 128.56 13.24 129.56 13.53 130.56 13.62 131.56 13.71 132.56 13.60 133.56 13.68 134.56 13.57 135.56 13.45 136.56 13.53 137.56 13.41 138.56 13.48 139.56 13.36 140.56 13.43 141.56 13.30 142.56 13.36 143.56 13.22 144.56 13.29 145.56 13.14 146.56 13.20
11 Jul 2007 115.68 12.07 116.68 12.19 117.68 12.32 118.68 12.44 119.68 12.76 120.68 12.88 121.68 13.00 122.68 13.12 123.68 13.26 124.68 13.28 125.68 13.29 126.68 13.31 127.68 13.52 128.68 13.53 129.68 13.54 130.68 13.55 131.68 13.55 132.68 13.66 133.68 13.57 134.68 13.48 135.68 13.58 136.68 13.49 137.68 13.59 138.68 13.49 139.68 13.39 140.68 13.49 141.68 13.39 142.68 13.49 143.68 13.38 144.68 13.28 145.68 13.37
12 Jul 2007 114.81 11.98 115.81 12.22 116.81 12.45 117.81 12.68 118.81 12.91 119.81 12.94 120.81 12.97 121.81 12.99 122.81 13.22 123.81 13.24 124.81 13.27 125.81 13.29 126.81 13.31 127.81 13.53 128.81 13.55 129.81 13.57 130.81 13.59 131.81 13.69 132.81 13.83 133.81 13.76 134.81 13.68 135.81 13.81 136.81 13.74 137.81 13.67 138.81 13.80 139.81 13.72 140.81 13.65 141.81 13.78 142.81 13.70 143.81 13.63 144.81 13.75
13 Jul 2007 113.94 12.15 114.94 12.37 115.94 12.61 116.94 12.85 117.94 13.09 118.94 13.13 119.94 13.16 120.94 13.20 121.94 13.43 122.94 13.46 123.94 13.50 124.94 13.53 125.94 13.56 126.94 13.59 127.94 13.62 128.94 13.84 129.94 13.87 130.94 13.90 131.94 13.93 132.94 14.15 133.94 14.18 134.94 14.15 135.94 14.30 136.94 14.25 137.94 14.20 138.94 14.16 139.94 14.31 140.94 14.26 141.94 14.21 142.94 14.36 143.94 14.32
14 Jul 2007 113.07 13.20 114.07 13.17 115.07 13.14 116.07 13.35 117.07 13.60 118.07 13.64 119.07 13.68 120.07 13.73 121.07 13.77 122.07 14.01 123.07 14.05 124.07 14.08 125.07 14.12 126.07 14.16 127.07 14.20 128.07 14.23 129.07 14.47 130.07 14.50 131.07 14.54 132.07 14.57 133.07 14.80 134.07 14.83 135.07 14.87 136.07 15.10 137.07 15.08 138.07 15.25 139.07 15.23 140.07 15.20 141.07 15.38 142.07 15.36 143.07 15.34
15 Jul 2007 112.20 14.36 113.20 14.34 114.20 14.32 115.20 14.40 116.20 14.65 117.20 14.69 118.20 14.74 119.20 14.79 120.20 14.84 121.20 14.88 122.20 14.93 123.20 15.17 124.20 15.22 125.20 15.26 126.20 15.30 127.20 15.34 128.20 15.39 129.20 15.63 130.20 15.67 131.20 15.71 132.20 15.75 133.20 15.99 134.20 16.03 135.20 16.06 136.20 16.30 137.20 16.34 138.20 16.58 139.20 16.62 140.20 16.85 141.20 16.89 142.20 17.13
16 Jul 2007 111.33 16.03 112.33 16.02 113.33 16.02 114.33 16.22 115.33 16.25 116.33 16.31 117.33 16.36 118.33 16.41 119.33 16.46 120.33 16.51 121.33 16.56 122.33 16.61 123.33 16.86 124.33 16.91 125.33 16.96 126.33 17.00 127.33 17.05 128.33 17.10 129.33 17.34 130.33 17.39 131.33 17.43 132.33 17.48 133.33 17.72 134.33 17.77 135.33 17.81 136.33 18.06 137.33 18.10 138.33 18.34 139.33 18.39 140.33 18.63 141.33 18.68
17 Jul 2007 110.46 18.93 111.46 18.93 112.46 18.94 113.46 18.95 114.46 18.97 115.46 19.00 116.46 19.19 117.46 19.20 118.46 19.22 119.46 19.23 120.46 19.27 121.46 19.32 122.46 19.48 123.46 19.63 124.46 19.68 125.46 19.73 126.46 19.78 127.46 19.83 128.46 19.88 129.46 20.13 130.46 20.18 131.46 20.23 132.46 20.48 133.46 20.53 134.46 20.75 135.46 20.99 136.46 21.22 137.46 21.45 138.46 21.69 139.46 21.93 140.46 22.16
18 Jul 2007 109.59 24.38 110.59 24.40 111.59 24.43 112.59 24.45 113.59 24.48 114.59 24.50 115.59 24.53 116.59 24.55 117.59 24.78 118.59 24.81 119.59 24.84 120.59 24.87 121.59 24.90 122.59 25.14 123.59 25.17 124.59 25.20 125.59 25.44 126.59 25.48 127.59 25.52 128.59 25.76 129.59 26.00 130.59 26.24 131.59 26.48 132.59 26.73 133.59 26.98 134.59 27.22 135.59 27.47 136.59 27.72 137.59 27.98 138.59 28.21 139.59 28.46
19 Jul 2007 118.72 25.26 119.72 25.31 120.72 25.55 121.72 25.60 122.72 25.65 123.72 25.90 124.72 25.95 125.72 26.21 126.72 26.46 127.72 26.72 128.72 26.97
20 Jul 2007 117.84 25.33 118.84 25.59 119.84 25.66 120.84 25.92 121.84 25.99 122.84 26.25 123.84 26.52 124.84 26.79 125.84 26.93 126.84 26.99 127.84 27.25
21 Jul 2007 116.97 25.82 117.97 26.10 118.97 26.18 119.97 26.47 120.97 26.67 121.97 26.73 122.97 26.99 123.97 27.05 124.97 27.11 125.97 27.17 126.97 27.44
22 Jul 2007 116.10 26.39 117.10 26.49 118.10 26.64 119.10 26.70 120.10 26.77 121.10 26.83 122.10 27.09 123.10 27.16 124.10 27.22 125.10 27.28 126.10 27.35
23 Jul 2007 115.23 26.64 116.23 26.71 117.23 26.77 118.23 26.84 119.23 26.90 120.23 27.17 121.23 27.23 122.23 27.30 123.23 27.36 124.23 27.43 125.23 27.50
24 Jul 2007 114.36 27.12 115.36 27.18 116.36 27.25 117.36 27.32 118.36 27.39 119.36 27.65 120.36 27.72 121.36 27.79 122.36 27.86 123.36 27.93 124.36 28.20
25 Jul 2007 113.49 28.22 114.49 28.29 115.49 28.36 116.49 28.43 117.49 28.70 118.49 28.78 119.49 28.85 120.49 28.92 121.49 28.99 122.49 29.06 123.49 29.34
26 Jul 2007 112.61 28.82 113.61 28.89 114.61 29.17 115.61 29.24 116.61 29.32 117.61 29.39 118.61 29.47 119.61 29.54 120.61 29.62 121.61 29.70 122.61 29.97
27 Jul 2007 111.74 29.13 112.74 29.20 113.74 29.28 114.74 29.36 115.74 29.44 116.74 29.52 117.74 29.60 118.74 29.68 119.74 29.76 120.74 30.04 121.74 30.12
28 Jul 2007 110.86 28.89 111.86 28.97 112.86 29.05 113.86 29.13 114.86 29.21 115.86 29.30 116.86 29.38 117.86 29.47 118.86 29.55 119.86 29.84 120.86 29.93
29 Jul 2007 109.99 28.38 110.99 28.47 111.99 28.55 112.99 28.64 113.99 28.73 114.99 28.81 115.99 28.90 116.99 28.99 117.99 29.29 118.99 29.38 119.99 29.47
30 Jul 2007 109.11 27.24 110.11 27.59 111.11 27.85 112.11 27.94 113.11 28.03 114.11 28.12 115.11 28.21 116.11 28.31 117.11 28.61 118.11 28.70 119.11 28.80
31 Jul 2007 108.23 25.96 109.23 25.97 110.23 26.19 111.23 26.42 112.23 26.84 113.23 27.25 114.23 27.35 115.23 27.44 116.23 27.74 117.23 27.85 118.23 27.95
01 Aug 2007 107.36 24.25 108.36 24.39 109.36 24.51 110.36 24.60 111.36 24.86 112.36 24.90 113.36 25.11 114.36 25.55 115.36 26.01 116.36 26.83 117.36 26.94
02 Aug 2007 106.47 22.84 107.47 22.92 108.47 23.20 109.47 23.29 110.47 23.38 111.47 23.47 112.47 23.57 113.47 23.67 114.47 23.77 115.47 24.07 116.47 24.18
03 Aug 2007 105.59 22.22 106.59 22.29 107.59 22.37 108.59 22.44 109.59 22.53 110.59 22.81 111.59 22.90 112.59 22.99 113.59 23.09 114.59 10.11 115.59 10.16
04 Aug 2007 104.71 21.55 105.71 21.61 106.71 21.67 107.71 21.88 108.71 21.93 109.71 22.00 110.71 21.93 111.71 22.13 112.71 09.24 113.71 09.48 114.71 09.52
05 Aug 2007 103.83 20.99 104.83 21.06 105.83 21.01 106.83 21.09 107.83 21.02 108.83 21.16 109.83 21.10 110.83 21.17 111.83 09.20 112.83 09.23 113.83 09.26
06 Aug 2007 102.94 14.96 103.94 15.01 104.94 15.36 105.94 15.58 106.94 15.81 107.94 16.39 108.94 16.98 109.94 09.28 110.94 09.51 111.94 09.53 112.94 09.76
07 Aug 2007 102.05 11.67 103.05 11.50 104.05 11.27 105.05 11.16 106.05 10.96 107.05 10.64 108.05 10.19 109.05 09.77 110.05 09.29 111.05 09.51 112.05 09.53
08 Aug 2007 101.16 09.32 102.16 09.14 103.16 09.07 104.16 08.85 105.16 08.60 106.16 08.15 107.16 08.19 108.16 08.42 109.16 08.45 110.16 08.47 111.16 08.50
09 Aug 2007 100.27 08.03 101.27 07.79 102.27 07.66 103.27 07.42 104.27 07.34 105.27 07.38 106.27 07.41 107.27 07.65 108.27 07.68 109.27 07.71 110.27 07.73
10 Aug 2007 099.38 07.32 100.38 07.17 101.38 06.96 102.38 06.71 103.38 06.72 104.38 06.77 105.38 06.81 106.38 07.04 107.38 07.08 108.38 07.11 109.38 07.14
11 Aug 2007 098.48 06.78 099.48 06.77 100.48 06.54 101.48 06.47 102.48 06.18 103.48 06.40 104.48 06.44 105.48 06.49 106.48 06.53 107.48 06.56 108.48 06.60
12 Aug 2007 097.58 06.41 098.58 06.30 099.58 06.17 100.58 06.03 101.58 05.86 102.58 05.70 103.58 05.75 104.58 05.80 105.58 05.85 106.58 05.89 107.58 05.93
13 Aug 2007 096.68 06.15 097.68 06.11 098.68 06.06 099.68 05.99 100.68 05.90 101.68 05.79 102.68 05.67 103.68 05.53 104.68 05.56 105.68 05.61 106.68 05.66
14 Aug 2007 095.78 06.06 096.78 05.87 097.78 05.87 098.78 05.85 099.78 05.63 100.78 05.58 101.78 05.53 102.78 05.46 103.78 05.38 104.78 05.08 105.78 05.09
15 Aug 2007 094.88 05.96 095.88 06.01 096.88 05.85 097.88 05.87 098.88 05.69 099.88 05.70 100.88 05.50 101.88 05.48 102.88 05.46 103.88 05.22 104.88 05.17
16 Aug 2007 093.97 05.98 094.97 05.86 095.97 05.93 096.97 05.80 097.97 05.85 098.97 05.70 099.97 05.74 100.97 05.57 101.97 05.59 102.97 05.40 103.97 05.40
17 Aug 2007 093.06 05.94 094.06 06.05 095.06 05.95 096.06 05.84 097.06 05.93 098.06 05.81 099.06 05.88 100.06 05.74 101.06 05.60 102.06 05.65 103.06 05.49
18 Aug 2007 092.15 06.04 093.15 05.97 094.15 05.90 095.15 06.02 096.15 05.93 097.15 05.84 098.15 05.94 099.15 05.83 100.15 05.72 101.15 05.80 102.15 05.67
19 Aug 2007 091.23 06.09 092.23 06.04 093.23 05.99 094.23 05.93 095.23 06.07 096.23 06.00 097.23 05.92 098.23 06.04 099.23 05.96 100.23 05.87 101.23 05.97
20 Aug 2007 090.32 06.09 091.32 06.06 092.32 06.02 093.32 05.98 094.32 06.14 095.32 06.09 096.32 06.04 097.32 05.99 098.32 06.12 099.32 06.06 100.32 05.99
21 Aug 2007 089.40 06.03 090.40 06.02 091.40 06.01 092.40 05.99 093.40 06.16 094.40 06.13 095.40 06.10 096.40 06.07 097.40 06.23 098.40 06.18 099.40 06.13
22 Aug 2007 088.48 05.93 089.48 05.94 090.48 06.14 091.48 06.13 092.48 06.13 093.48 06.12 094.48 06.10 095.48 06.29 096.48 06.27 097.48 06.24 098.48 06.21
23 Aug 2007 087.55 06.08 088.55 06.10 089.55 06.12 090.55 06.13 091.55 06.14 092.55 06.35 093.55 06.35 094.55 06.35 095.55 06.35 096.55 06.34 097.55 06.33
24 Aug 2007 086.62 05.86 087.62 05.90 088.62 06.13 089.62 06.16 090.62 06.18 091.62 06.21 092.62 06.23 093.62 06.25 094.62 06.46 095.62 06.47 096.62 06.48
25 Aug 2007 085.69 05.94 086.69 05.99 087.69 06.03 088.69 06.08 089.69 06.32 090.69 06.36 091.69 06.40 092.69 06.43 093.69 06.46 094.69 06.49 095.69 06.51
26 Aug 2007 084.76 05.85 085.76 05.92 086.76 05.98 087.76 05.84 088.76 05.89 089.76 05.95 090.76 06.00 091.76 05.85 092.76 05.89 093.76 05.94 094.76 05.98
27 Aug 2007 083.82 05.32 084.82 05.20 085.82 05.28 086.82 05.35 087.82 05.22 088.82 05.29 089.82 05.35 090.82 05.22 091.82 05.28 092.82 05.34 093.82 05.39
28 Aug 2007 082.88 04.58 083.88 04.67 084.88 04.56 085.88 04.65 086.88 04.73 087.88 04.61 088.88 04.69 089.88 04.57 090.88 04.65 091.88 04.72 092.88 04.59
29 Aug 2007 081.93 03.83 082.93 03.88 083.93 04.11 084.93 04.01 085.93 04.10 086.93 04.00 087.93 04.09 088.93 04.18 089.93 04.07 090.93 04.16 091.93 04.24
30 Aug 2007 080.99 03.03 081.99 03.10 082.99 03.16 083.99 03.42 084.99 03.47 085.99 03.58 086.99 03.68 087.99 03.59 088.99 03.69 089.99 03.59 090.99 03.69
31 Aug 2007 084.04 02.77 085.04 02.84 086.04 02.90 087.04 03.16 088.04 03.14 089.04 03.25 090.04 03.36
01 Sep 2007 089.08 02.81
06 Sep 2007 074.26 61.22 075.26 61.22
07 Sep 2007 073.29 62.51 074.29 62.51 075.29 62.51 076.29 62.51 077.29 62.51 083.29 02.78
08 Sep 2007 072.31 64.22 073.31 64.22 074.31 64.22 075.31 64.22 076.31 64.22 077.31 64.22 078.31 64.22 079.31 64.22 080.31 64.22 081.31 03.45 082.31 03.54
09 Sep 2007 071.33 66.49 072.33 66.49 073.33 66.49 074.33 66.49 075.33 66.49 076.33 66.49 077.33 66.49 078.33 66.49 079.33 66.49 080.33 66.49 081.33 66.49
10 Sep 2007 070.34 69.70 071.34 69.70 072.34 69.70 073.34 69.70 074.34 69.70 075.34 69.70 076.34 69.70 077.34 69.70 078.34 69.70 079.34 69.70 080.34 69.70
11 Sep 2007 069.35 74.08 070.35 74.08 071.35 74.08 072.35 74.08 073.35 74.08 074.35 74.08 075.35 74.08 076.35 74.08 077.35 74.08 078.35 74.08 079.35 74.08
12 Sep 2007 068.36 86.87 069.36 86.87 070.36 86.87 071.36 86.87 072.36 86.87 073.36 86.87 074.36 86.87 075.36 86.87 076.36 86.87 077.36 86.87 078.36 86.87
13 Sep 2007 067.37 85.29 068.37 85.29 069.37 85.29 070.37 85.29 071.37 85.29 072.37 85.29 073.37 85.29 074.37 85.29 075.37 85.29 076.37 85.29 077.37 85.29
14 Sep 2007 066.37 82.81 067.37 82.81 068.37 82.81 069.37 82.81 070.37 82.81 071.37 82.81 072.37 82.81 073.37 82.81 074.37 82.81 075.37 82.81 076.37 82.81
15 Sep 2007 065.36 79.20 066.36 79.20 067.36 79.20 068.36 79.20 069.36 79.20 070.36 79.20 071.36 79.20 072.36 24.78 073.36 25.05 074.36 25.11 075.36 25.17
16 Sep 2007 064.36 24.00 065.36 24.06 066.36 24.32 067.36 24.38 068.36 24.45 069.36 24.51 070.36 24.77 071.36 24.83 072.36 24.89 073.36 25.15 074.36 25.21
17 Sep 2007 063.35 23.99 064.35 24.05 065.35 24.15 066.35 24.21 067.35 24.27 068.35 24.53 069.35 24.59 070.35 24.65 071.35 24.91 072.35 24.97 073.35 25.22
18 Sep 2007 062.33 23.55 063.33 23.61 064.33 23.88 065.33 23.95 066.33 24.21 067.33 24.28 068.33 24.56 069.33 24.66 070.33 24.71 071.33 24.97 072.33 25.03
19 Sep 2007 061.32 23.00 062.32 23.27 063.32 23.33 064.32 23.40 065.32 23.67 066.32 23.75 067.32 24.02 068.32 24.10 069.32 24.38 070.32 24.66 071.32 24.95
20 Sep 2007 060.30 22.59 061.30 22.65 062.30 22.91 063.30 22.98 064.30 23.04 065.30 23.31 066.30 23.38 067.30 23.46 068.30 23.73 069.30 23.82 070.30 24.10
21 Sep 2007 059.27 22.06 060.27 22.11 061.27 22.22 062.27 22.26 063.27 22.51 064.27 22.55 065.27 22.79 066.27 22.84 067.27 23.08 068.27 23.13 069.27 23.38
22 Sep 2007 058.25 20.02 059.25 20.06 060.25 20.30 061.25 20.33 062.25 20.57 063.25 20.81 064.25 20.85 065.25 21.09 066.25 21.13 067.25 21.37 068.25 21.61
23 Sep 2007 057.22 18.32 058.22 18.55 059.22 18.58 060.22 18.81 061.22 18.84 062.22 19.07 063.22 19.30 064.22 19.33 065.22 19.56 066.22 19.58 067.22 19.79
24 Sep 2007 056.18 16.90 057.18 17.12 058.18 17.34 059.18 17.36 060.18 17.48 061.18 17.61 062.18 17.59 063.18 17.54 064.18 17.70 065.18 17.66 066.18 17.81
25 Sep 2007 055.14 15.62 056.14 15.54 057.14 15.65 058.14 15.56 059.14 15.68 060.14 15.79 061.14 15.70 062.14 15.81 063.14 15.72 064.14 15.83 065.14 15.74
26 Sep 2007 054.10 13.99 055.10 14.07 056.10 14.16 057.10 14.04 058.10 14.12 059.10 14.20 060.10 14.27 061.10 14.14 062.10 14.21 063.10 14.28 064.10 14.15
27 Sep 2007 053.06 12.59 054.06 12.66 055.06 12.72 056.06 12.77 057.06 12.63 058.06 12.68 059.06 12.73 060.06 12.77 061.06 12.81 062.06 12.85 063.06 12.68
28 Sep 2007 052.01 11.38 053.01 11.22 054.01 11.27 055.01 11.31 056.01 11.35 057.01 11.38 058.01 11.41 059.01 11.44 060.01 11.46 061.01 11.48 062.01 11.29
29 Sep 2007 050.97 10.25 051.97 10.09 052.97 10.12 053.97 10.15 054.97 10.18 055.97 10.20 056.97 10.22 057.97 10.24 058.97 10.25 059.97 10.25 060.97 10.26
30 Sep 2007 049.91 09.20 050.91 09.23 051.91 09.26 052.91 09.28 053.91 09.30 054.91 09.32 055.91 09.34 056.91 09.35 057.91 09.35 058.91 09.36 059.91 09.35
01 Oct 2007 048.86 08.37 049.86 08.20 050.86 08.22 051.86 08.25 052.86 08.27 053.86 08.29 054.86 08.30 055.86 08.31 056.86 08.31 057.86 08.31 058.86 08.31
02 Oct 2007 047.80 07.49 048.80 07.52 049.80 07.35 050.80 07.38 051.80 07.40 052.80 07.42 053.80 07.43 054.80 07.44 055.80 07.45 056.80 07.45 057.80 07.45
03 Oct 2007 046.74 06.71 047.74 06.75 048.74 06.78 049.74 06.61 050.74 06.63 051.74 06.65 052.74 06.67 053.74 06.68 054.74 06.69 055.74 06.70 056.74 06.71
04 Oct 2007 045.68 06.08 046.68 06.12 047.68 06.16 048.68 05.99 049.68 06.02 050.68 06.04 051.68 06.06 052.68 06.08 053.68 06.10 054.68 06.11 055.68 06.12
05 Oct 2007 044.61 05.51 045.61 05.56 046.61 05.60 047.61 05.43 048.61 05.47 049.61 05.50 050.61 05.53 051.61 05.55 052.61 05.57 053.61 05.59 054.61 05.61
06 Oct 2007 043.54 04.82 044.54 04.87 045.54 04.72 046.54 04.76 047.54 04.80 048.54 04.84 049.54 04.87 050.54 04.90 051.54 04.73 052.54 04.76 053.54 04.78
07 Oct 2007 042.47 04.31 043.47 04.37 044.47 04.22 045.47 04.27 046.47 04.32 047.47 04.36 048.47 04.40 049.47 04.24 050.47 04.28 051.47 04.31 052.47 04.34
08 Oct 2007 041.40 03.80 042.40 03.66 043.40 03.72 044.40 03.78 045.40 03.83 046.40 03.69 047.40 03.73 048.40 03.78 049.40 03.83 050.40 03.87 051.40 03.71
09 Oct 2007 040.33 03.16 041.33 03.03 042.33 03.10 043.33 03.16 044.33 03.03 045.33 03.09 046.33 03.14 047.33 03.20 048.33 03.05 049.33 03.10 050.33 03.15
10 Oct 2007 045.25 02.64 048.25 02.62 049.25 02.68
17 Oct 2007 031.67 51.72 032.67 51.72
18 Oct 2007 030.58 51.75 031.58 51.75 032.58 51.75 033.58 51.75 034.58 51.75 035.58 51.75
19 Oct 2007 029.49 51.80 030.49 51.80 031.49 51.80 032.49 51.80 033.49 51.80 034.49 51.80 035.49 51.80 036.49 51.80 037.49 51.80 038.49 51.80 039.49 51.80
20 Oct 2007 028.41 51.85 029.41 51.85 030.41 51.85 031.41 51.85 032.41 51.85 033.41 51.85 034.41 51.85 035.41 51.85 036.41 51.85 037.41 51.85 038.41 51.85
21 Oct 2007 027.32 51.92 028.32 51.92 029.32 51.92 030.32 51.92 031.32 51.92 032.32 51.92 033.32 51.92 034.32 51.92 035.32 51.92 036.32 51.92 037.32 51.92
22 Oct 2007 026.23 52.01 027.23 52.01 028.23 52.01 029.23 52.01 030.23 52.01 031.23 52.01 032.23 52.01 033.23 52.01 034.23 52.01 035.23 52.01 036.23 52.01
23 Oct 2007 025.14 52.11 026.14 52.11 027.14 52.11 028.14 52.11 029.14 52.11 030.14 52.11 031.14 52.11 032.14 52.11 033.14 52.11 034.14 52.11 035.14 52.11
24 Oct 2007 024.05 52.24 025.05 52.24 026.05 52.24 027.05 52.24 028.05 52.24 029.05 52.24 030.05 52.24 031.05 52.24 032.05 52.24 033.05 52.24 034.05 52.24
25 Oct 2007 022.95 52.38 023.95 52.38 024.95 52.38 025.95 52.38 026.95 52.38 027.95 52.38 028.95 52.38 029.95 52.38 030.95 52.38 031.95 52.38 032.95 52.38
26 Oct 2007 021.86 52.56 022.86 52.56 023.86 52.56 024.86 52.56 025.86 52.56 026.86 52.56 027.86 52.56 028.86 52.56 029.86 52.56 030.86 52.56 031.86 52.56
27 Oct 2007 020.77 55.34 021.77 55.34 022.77 55.34 023.77 55.34 024.77 55.34 025.77 55.34 026.77 55.34 027.77 55.34 028.77 55.34 029.77 55.34 030.77 55.34
28 Oct 2007 019.68 55.46 020.68 55.46 021.68 55.46 022.68 55.46 023.68 55.46 024.68 55.46 025.68 55.46 026.68 55.46 027.68 55.46 028.68 55.46 029.68 55.46
29 Oct 2007 018.60 55.61 019.60 55.61 020.60 55.61 021.60 55.61 022.60 55.61 023.60 55.61 024.60 55.61 025.60 55.61 026.60 55.61 027.60 55.61 028.60 55.61
30 Oct 2007 017.51 57.09 018.51 57.09 019.51 57.09 020.51 57.09 021.51 57.09 022.51 57.09 023.51 57.09 024.51 57.09 025.51 57.09 026.51 57.09 027.51 57.09
31 Oct 2007 016.42 57.94 017.42 57.94 018.42 57.94 019.42 57.94 020.42 57.94 021.42 57.94 022.42 57.94 023.42 57.94 024.42 57.94 025.42 57.94 026.42 57.94
01 Nov 2007 015.33 58.91 016.33 58.91 017.33 58.91 018.33 58.91 019.33 58.91 020.33 58.91 021.33 58.91 022.33 58.91 023.33 58.91 024.33 58.91 025.33 58.91
02 Nov 2007 014.25 60.21 015.25 60.21 016.25 60.21 017.25 60.21 018.25 60.21 019.25 60.21 020.25 60.21 021.25 60.21 022.25 60.21 023.25 60.21 024.25 60.21
03 Nov 2007 013.16 61.91 014.16 61.91 015.16 61.91 016.16 61.91 017.16 61.91 018.16 61.91 019.16 61.91 020.16 61.91 021.16 61.91 022.16 61.91 023.16 61.91
04 Nov 2007 012.08 64.27 013.08 64.27 014.08 64.27 015.08 64.27 016.08 64.27 017.08 64.27 018.08 64.27 019.08 64.27 020.08 64.27 021.08 64.27 022.08 64.27
05 Nov 2007 010.99 68.18 011.99 68.18 012.99 68.18 013.99 68.18 014.99 68.18 015.99 68.18 016.99 68.18 017.99 68.18 018.99 68.18 019.99 68.18 020.99 68.18
06 Nov 2007 009.91 77.46 010.91 77.53 011.91 77.60 012.91 77.67 013.91 77.74 014.91 77.82 015.91 77.89 016.91 77.96 017.91 78.04 018.91 78.11 019.91 78.18
07 Nov 2007 008.84 92.71 009.84 92.71 010.84 92.71 011.84 92.71 012.84 92.71 013.84 92.71 014.84 92.71 015.84 92.71 016.84 92.71 017.84 92.71 018.84 92.71
08 Nov 2007 007.76 61.09 008.76 61.09 009.76 61.09 010.76 61.09 011.76 61.09 012.76 61.09 013.76 61.09 014.76 61.09 015.76 61.09 016.76 61.09 017.76 61.09
09 Nov 2007 006.68 61.60 007.68 61.60 008.68 61.60 009.68 61.60 010.68 61.60 011.68 61.60 012.68 61.60 013.68 61.60 014.68 61.60 015.68 61.60 016.68 61.60
10 Nov 2007 005.61 91.10 006.61 91.10 007.61 91.10 008.61 91.10 009.61 91.10 010.61 91.10 011.61 91.10 012.61 91.10 013.61 91.10 014.61 91.10 015.61 91.10
11 Nov 2007 004.54 87.82 005.54 87.82 006.54 87.82 007.54 87.82 008.54 87.82 009.54 87.82 010.54 87.82 011.54 87.82 012.54 87.82 013.54 87.82 014.54 87.82
12 Nov 2007 003.47 85.40 004.47 85.40 005.47 85.40 006.47 85.40 007.47 85.40 008.47 85.40 009.47 85.40 010.47 85.40 011.47 85.40 012.47 85.40 013.47 85.40
13 Nov 2007 002.40 75.09 003.40 75.09 004.40 75.09 005.40 15.98 006.40 16.05 007.40 16.12 008.40 16.18 009.40 16.45 010.40 16.52 011.40 16.59 012.40 16.85
14 Nov 2007 001.33 11.58 002.33 11.59 003.33 11.79 004.33 11.99 005.33 12.00 006.33 12.17 007.33 12.41 008.33 12.50 009.33 12.57 010.33 12.83 011.33 12.90
15 Nov 2007 000.27 08.98 001.27 09.18 002.27 09.37 003.27 09.36 004.27 09.56 005.27 09.55 006.27 09.74 007.27 09.94 008.27 10.13 009.27 10.33 010.27 10.52
16 Nov 2007 359.21 07.14 000.21 07.33 001.21 07.31 002.21 07.49 003.21 07.48 004.21 07.66 005.21 07.84 006.21 07.83 007.21 08.01 008.21 08.19 009.21 08.37
17 Nov 2007 358.15 05.68 359.15 05.66 000.15 05.83 001.15 05.81 002.15 05.98 003.15 06.15 004.15 06.13 005.15 06.30 006.15 06.47 007.15 06.44 008.15 06.61
18 Nov 2007 357.10 04.21 358.10 04.37 359.10 04.34 000.10 04.50 001.10 04.47 002.10 04.63 003.10 04.80 004.10 04.77 005.10 04.92 006.10 05.10 007.10 05.16
19 Nov 2007 356.04 02.91 357.04 03.07 358.04 03.23 359.04 03.19 000.04 03.34 001.04 03.40 002.04 03.47 003.04 03.74 004.04 03.80 005.04 04.07 006.04 04.13
20 Nov 2007 000.99 02.60 001.99 02.87 002.99 02.94 003.99 03.21 004.99 03.27
27 Nov 2007 347.72 56.44 348.72 56.44
28 Nov 2007 346.69 51.95 347.69 51.95 348.69 51.95 349.69 51.95 350.69 51.95 351.69 51.95
29 Nov 2007 345.67 51.88 346.67 51.88 347.67 51.88 348.67 51.88 349.67 51.88 350.67 51.88 351.67 51.88 352.67 51.88 353.67 51.88
30 Nov 2007 344.65 51.82 345.65 51.82 346.65 51.82 347.65 51.82 348.65 51.82 349.65 51.82 350.65 51.82 351.65 51.82 352.65 51.82 353.65 51.82 354.65 51.82
01 Dec 2007 343.63 51.77 344.63 51.77 345.63 51.77 346.63 51.77 347.63 51.77 348.63 51.77 349.63 51.77 350.63 51.77 351.63 51.77 352.63 51.77 353.63 51.77
02 Dec 2007 342.61 51.73 343.61 51.73 344.61 51.73 345.61 51.73 346.61 51.73 347.61 51.73 348.61 51.73 349.61 51.73 350.61 51.73 351.61 51.73 352.61 51.73
03 Dec 2007 341.60 51.70 342.60 51.70 343.60 51.70 344.60 51.70 345.60 51.70 346.60 51.70 347.60 51.70 348.60 51.70 349.60 51.70 350.60 51.70 351.60 51.70
04 Dec 2007 340.59 51.68 341.59 51.68 342.59 51.68 343.59 51.68 344.59 51.68 345.59 51.68 346.59 51.68 347.59 51.68 348.59 51.68 349.59 51.68 350.59 51.68
05 Dec 2007 339.58 51.67 340.58 51.67 341.58 51.67 342.58 51.67 343.58 51.67 344.58 51.67 345.58 51.67 346.58 51.67 347.58 51.67 348.58 51.67 349.58 51.67
06 Dec 2007 338.58 51.66 339.58 51.66 340.58 51.66 341.58 51.66 342.58 51.66 343.58 51.66 344.58 51.66 345.58 51.66 346.58 51.66 347.58 51.66 348.58 51.66
07 Dec 2007 337.58 53.65 338.58 53.65 339.58 53.65 340.58 53.65 341.58 53.65 342.58 53.65 343.58 53.65 344.58 53.65 345.58 53.65 346.58 53.65 347.58 53.65
08 Dec 2007 336.58 53.66 337.58 53.66 338.58 53.66 339.58 53.66 340.58 53.66 341.58 53.66 342.58 53.66 343.58 53.66 344.58 53.66 345.58 53.66 346.58 53.66
09 Dec 2007 335.59 53.67 336.59 53.67 337.59 53.67 338.59 53.67 339.59 53.67 340.59 53.67 341.59 53.67 342.59 53.67 343.59 53.67 344.59 53.67 345.59 53.67
10 Dec 2007 334.59 53.69 335.59 53.69 336.59 53.69 337.59 53.69 338.59 53.69 339.59 53.69 340.59 53.69 341.59 53.69 342.59 53.69 343.59 53.69 344.59 53.69
11 Dec 2007 333.61 53.71 334.61 53.71 335.61 53.71 336.61 53.71 337.61 53.71 338.61 53.71 339.61 53.71 340.61 53.71 341.61 53.71 342.61 53.71 343.61 53.71
12 Dec 2007 332.62 53.95 333.62 53.95 334.62 53.95 335.62 53.95 336.62 53.95 337.62 53.95 338.62 53.95 339.62 53.95 340.62 53.95 341.62 53.95 342.62 53.95
13 Dec 2007 331.64 53.99 332.64 53.99 333.64 53.99 334.64 53.99 335.64 53.99 336.64 53.99 337.64 53.99 338.64 53.99 339.64 53.99 340.64 53.99 341.64 53.99
14 Dec 2007 330.65 54.04 331.65 54.04 332.65 54.04 333.65 54.04 334.65 54.04 335.65 54.04 336.65 54.04 337.65 54.04 338.65 54.04 339.65 54.04 340.65 54.04
15 Dec 2007 329.68 54.11 330.68 54.11 331.68 54.11 332.68 54.11 333.68 54.11 334.68 54.11 335.68 54.11 336.68 54.11 337.68 54.11 338.68 54.11 339.68 54.11
16 Dec 2007 328.70 54.19 329.70 54.19 330.70 54.19 331.70 54.19 332.70 54.19 333.70 54.19 334.70 54.19 335.70 54.19 336.70 54.19 337.70 54.19 338.70 54.19
17 Dec 2007 327.73 54.49 328.73 54.49 329.73 54.49 330.73 54.49 331.73 54.49 332.73 54.49 333.73 54.49 334.73 54.49 335.73 54.49 336.73 54.49 337.73 54.49
18 Dec 2007 326.76 54.60 327.76 54.60 328.76 54.60 329.76 54.60 330.76 54.60 331.76 54.60 332.76 54.60 333.76 54.60 334.76 54.60 335.76 54.60 336.76 54.60
19 Dec 2007 325.79 54.74 326.79 54.74 327.79 54.74 328.79 54.74 329.79 54.74 330.79 54.74 331.79 54.74 332.79 54.74 333.79 54.74 334.79 54.74 335.79 54.74
20 Dec 2007 324.82 55.11 325.82 55.11 326.82 55.11 327.82 55.11 328.82 55.11 329.82 55.11 330.82 55.11 331.82 55.11 332.82 55.11 333.82 55.11 334.82 55.11
21 Dec 2007 323.86 55.51 324.86 55.51 325.86 55.51 326.86 55.51 327.86 55.51 328.86 55.51 329.86 55.51 330.86 55.51 331.86 55.51 332.86 55.51 333.86 55.51
22 Dec 2007 322.90 55.75 323.90 55.75 324.90 55.75 325.90 55.75 326.90 55.75 327.90 55.75 328.90 55.75 329.90 55.75 330.90 55.75 331.90 55.75 332.90 55.75
23 Dec 2007 321.94 56.24 322.94 56.24 323.94 56.24 324.94 56.24 325.94 56.24 326.94 56.24 327.94 56.24 328.94 56.24 329.94 56.24 330.94 56.24 331.94 56.24
24 Dec 2007 320.98 57.00 321.98 57.00 322.98 57.00 323.98 57.00 324.98 57.00 325.98 57.00 326.98 57.00 327.98 57.00 328.98 57.00 329.98 57.00 330.98 57.00
25 Dec 2007 320.03 57.63 321.03 57.63 322.03 57.63 323.03 57.63 324.03 57.63 325.03 57.63 326.03 57.63 327.03 57.63 328.03 57.63 329.03 57.63 330.03 57.63
26 Dec 2007 319.07 58.56 320.07 58.56 321.07 58.56 322.07 58.56 323.07 58.56 324.07 58.56 325.07 58.56 326.07 58.56 327.07 58.56 328.07 58.56 329.07 58.56
27 Dec 2007 318.12 59.83 319.12 59.83 320.12 59.83 321.12 59.83 322.12 59.83 323.12 59.83 324.12 59.83 325.12 59.83 326.12 59.83 327.12 59.83 328.12 59.83
28 Dec 2007 317.17 59.90 318.17 59.94 319.17 59.98 320.17 60.02 321.17 60.26 322.17 60.30 323.17 60.34 324.17 60.38 325.17 60.42 326.17 60.46 327.17 60.70
29 Dec 2007 316.22 60.28 317.22 60.33 318.22 60.37 319.22 60.42 320.22 60.47 321.22 60.51 322.22 60.56 323.22 60.80 324.22 60.85 325.22 60.89 326.22 60.94
30 Dec 2007 315.28 60.87 316.28 60.92 317.28 60.97 318.28 61.23 319.28 61.28 320.28 61.33 321.28 61.38 322.28 61.43 323.28 61.48 324.28 61.53 325.28 61.78
31 Dec 2007 314.34 62.25 315.34 62.30 316.34 62.36 317.34 62.41 318.34 62.47 319.34 62.52 320.34 62.78 321.34 62.83 322.34 62.89 323.34 62.94 324.34 63.00
01 Jan 2008 313.39 64.61 314.39 64.66 315.39 64.72 316.39 64.78 317.39 64.84 318.39 64.90 319.39 64.96 320.39 65.02 321.39 65.08 322.39 65.33 323.39 65.39
02 Jan 2008 312.45 67.56 313.45 67.63 314.45 67.69 315.45 67.75 316.45 68.01 317.45 68.07 318.45 68.13 319.45 68.20 320.45 68.26 321.45 68.32 322.45 68.38
03 Jan 2008 311.51 71.41 312.51 71.47 313.51 71.53 314.51 71.60 315.51 71.66 316.51 71.73 317.51 71.99 318.51 72.06 319.51 72.12 320.51 72.19 321.51 72.25
04 Jan 2008 310.57 89.80 311.57 89.80 312.57 89.80 313.57 89.80 314.57 89.80 315.57 89.80 316.57 89.80 317.57 89.80 318.57 89.80 319.57 89.80 320.57 89.80
05 Jan 2008 309.64 92.79 310.64 92.79 311.64 92.79 312.64 92.79 313.64 92.79 314.64 92.79 315.64 92.79 316.64 92.79 317.64 92.79 318.64 92.79 319.64 92.79
06 Jan 2008 308.70 94.56 309.70 94.56 310.70 94.56 311.70 94.56 312.70 94.56 313.70 94.56 314.70 94.56 315.70 94.56 316.70 94.56 317.70 94.56 318.70 94.56
07 Jan 2008 307.77 71.64 308.77 71.64 309.77 71.64 310.77 71.64 311.77 71.64 312.77 71.64 313.77 71.64 314.77 71.64 315.77 71.64 316.77 71.64 317.77 71.64
08 Jan 2008 306.83 57.88 307.83 57.88 308.83 57.88 309.83 57.88 310.83 57.88 311.83 57.88 312.83 57.88 313.83 57.88 314.83 57.88 315.83 57.88
09 Jan 2008 305.90 57.28 306.90 57.28 307.90 57.28 308.90 57.28 309.90 57.28 310.90 57.28 311.90 57.28 312.90 57.28 313.90 57.28 314.90 57.28 315.90 57.28
10 Jan 2008 304.97 56.80 305.97 56.80 306.97 56.80 307.97 56.80 308.97 56.80 309.97 56.80 310.97 56.80 311.97 56.80 312.97 56.80 313.97 56.80 314.97 56.80
11 Jan 2008 304.04 56.43 305.04 56.43 306.04 56.43 307.04 56.43 308.04 56.43 309.04 56.43 310.04 56.43 311.04 56.43 312.04 56.43 313.04 56.43 314.04 56.43
12 Jan 2008 303.11 56.13 304.11 56.13 305.11 56.13 306.11 56.13 307.11 56.13 308.11 56.13 309.11 56.13 310.11 56.13 311.11 56.13 312.11 56.13 313.11 56.13
13 Jan 2008 302.17 55.89 303.17 55.89 304.17 55.89 305.17 55.89 306.17 55.89 307.17 55.89 308.17 55.89 309.17 55.89 310.17 55.89 311.17 55.89 312.17 55.89
14 Jan 2008 301.24 55.69 302.24 55.69 303.24 55.69 304.24 55.69 305.24 55.69 306.24 55.69 307.24 55.69 308.24 55.69 309.24 55.69 310.24 55.69 311.24 55.69
15 Jan 2008 300.32 55.53 301.32 55.53 302.32 55.53 303.32 55.53 304.32 55.53 305.32 55.53 306.32 55.53 307.32 55.53 308.32 55.53 309.32 55.53 310.32 55.53
16 Jan 2008 299.39 55.39 300.39 55.39 301.39 55.39 302.39 55.39 303.39 55.39 304.39 55.39 305.39 55.39 306.39 55.39 307.39 55.39 308.39 55.39 309.39 55.39
17 Jan 2008 288.46 55.25 289.46 55.25 290.46 55.25 291.46 55.25 292.46 55.25 293.46 55.25 294.46 55.25 295.46 55.25 296.46 55.25 297.46 55.25 298.46 55.25 299.46 55.25 300.46 55.25 301.46 55.25 302.46 55.25 303.46 55.25 304.46 55.25 305.46 55.25 306.46 55.25 307.46 55.25 308.46 55.25 309.46 55.25 310.46 55.25 311.46 55.25 312.46 55.25 313.46 55.25 314.46 55.25 315.46 55.25 316.46 55.25 317.46 55.25 318.46 55.25
18 Jan 2008 287.53 55.06 288.53 55.06 289.53 55.06 290.53 55.06 291.53 55.06 292.53 55.06 293.53 55.06 294.53 55.06 295.53 55.06 296.53 55.06 297.53 55.06 298.53 55.06 299.53 55.06 300.53 55.06 301.53 55.06 302.53 55.06 303.53 55.06 304.53 55.06 305.53 55.06 306.53 55.06 307.53 55.06 308.53 55.06 309.53 55.06 310.53 55.06 311.53 55.06 312.53 55.06 313.53 55.06 314.53 55.06 315.53 55.06 316.53 55.06 317.53 55.06
19 Jan 2008 286.60 54.70 287.60 54.70 288.60 54.70 289.60 54.70 290.60 54.70 291.60 54.70 292.60 54.70 293.60 54.70 294.60 54.70 295.60 54.70 296.60 54.70 297.60 54.70 298.60 54.70 299.60 54.70 300.60 54.70 301.60 54.70 302.60 54.70 303.60 54.70 304.60 54.70 305.60 54.70 306.60 54.70 307.60 54.70 308.60 54.70 309.60 54.70 310.60 54.70 311.60 54.70 312.60 54.70 313.60 54.70 314.60 54.70 315.60 54.70 316.60 54.70
20 Jan 2008 285.67 54.57 286.67 54.57 287.67 54.57 288.67 54.57 289.67 54.57 290.67 54.57 291.67 54.57 292.67 54.57 293.67 54.57 294.67 54.57 295.67 54.57 296.67 54.57 297.67 54.57 298.67 54.57 299.67 54.57 300.67 54.57 301.67 54.57 302.67 54.57 303.67 54.57 304.67 54.57 305.67 54.57 306.67 54.57 307.67 54.57 308.67 54.57 309.67 54.57 310.67 54.57 311.67 54.57 312.67 54.57 313.67 54.57 314.67 54.57
21 Jan 2008 284.74 54.46 285.74 54.46 286.74 54.46 287.74 54.46 288.74 54.46 289.74 54.46 290.74 54.46 291.74 54.46 292.74 54.46 293.74 54.46 294.74 54.46 295.74 54.46 296.74 54.46 297.74 54.46 298.74 54.46 299.74 54.46 300.74 54.46 301.74 54.46 302.74 54.46 303.74 54.46 304.74 54.46 305.74 54.46 306.74 54.46 307.74 54.46 308.74 54.46 309.74 54.46 310.74 54.46 311.74 54.46 312.74 54.46 313.74 54.46 314.74 54.46
22 Jan 2008 283.81 54.16 284.81 54.16 285.81 54.16 286.81 54.16 287.81 54.16 288.81 54.16 289.81 54.16 290.81 54.16 291.81 54.16 292.81 54.16 293.81 54.16 294.81 54.16 295.81 54.16 296.81 54.16 297.81 54.16 298.81 54.16 299.81 54.16 300.81 54.16 301.81 54.16 302.81 54.16 303.81 54.16 304.81 54.16 305.81 54.16 306.81 54.16 307.81 54.16 308.81 54.16 309.81 54.16 310.81 54.16 311.81 54.16 312.81 54.16 313.81 54.16
23 Jan 2008 282.88 54.09 283.88 54.09 284.88 54.09 285.88 54.09 286.88 54.09 287.88 54.09 288.88 54.09 289.88 54.09 290.88 54.09 291.88 54.09 292.88 54.09 293.88 54.09 294.88 54.09 295.88 54.09 296.88 54.09 297.88 54.09 298.88 54.09 299.88 54.09 300.88 54.09 301.88 54.09 302.88 54.09 303.88 54.09 304.88 54.09 305.88 54.09 306.88 54.09 307.88 54.09 308.88 54.09 309.88 54.09 310.88 54.09 311.88 54.09 312.88 54.09
24 Jan 2008 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03 299.95 54.03 300.95 54.03 301.95 54.03 302.95 54.03 303.95 54.03 304.95 54.03 305.95 54.03 306.95 54.03 307.95 54.03 308.95 54.03 309.95 54.03 310.95 54.03 311.95 54.03
25 Jan 2008 281.02 53.98 282.02 53.98 283.02 53.98 284.02 53.98 285.02 53.98 286.02 53.98 287.02 53.98 288.02 53.98 289.02 53.98 290.02 53.98 291.02 53.98 292.02 53.98 293.02 53.98 294.02 53.98 295.02 53.98 296.02 53.98 297.02 53.98 298.02 53.98 299.02 53.98 300.02 53.98 301.02 53.98 302.02 53.98 303.02 53.98 304.02 53.98 305.02 53.98 306.02 53.98 307.02 53.98 308.02 53.98 309.02 53.98 310.02 53.98
26 Jan 2008 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94 286.09 53.94 287.09 53.94 288.09 53.94 289.09 53.94 290.09 53.94 291.09 53.94 292.09 53.94 293.09 53.94 294.09 53.94 295.09 53.94 296.09 53.94 297.09 53.94 298.09 53.94 299.09 53.94 300.09 53.94 301.09 53.94 302.09 53.94 303.09 53.94 304.09 53.94 305.09 53.94 306.09 53.94 307.09 53.94 308.09 53.94 309.09 53.94 310.09 53.94
27 Jan 2008 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70 290.16 53.70 291.16 53.70 292.16 53.70 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70 302.16 53.70 303.16 53.70 304.16 53.70 305.16 53.70 306.16 53.70 307.16 53.70 308.16 53.70 309.16 53.70
28 Jan 2008 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 300.22 53.68 301.22 53.68 302.22 53.68 303.22 53.68 304.22 53.68 305.22 53.68 306.22 53.68 307.22 53.68 308.22 53.68
29 Jan 2008 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 307.29 53.67
30 Jan 2008 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66
31 Jan 2008 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65
01 Feb 2008 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66 282.48 53.66 283.48 53.66 284.48 53.66 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 303.48 53.66 304.48 53.66
02 Feb 2008 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67 295.54 53.67 296.54 53.67 297.54 53.67 298.54 53.67 299.54 53.67 300.54 53.67 301.54 53.67 302.54 53.67 303.54 53.67
03 Feb 2008 272.60 53.68 273.60 53.68 274.60 53.68 275.60 53.68 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 286.60 53.68 287.60 53.68 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68 299.60 53.68 300.60 53.68 301.60 53.68 302.60 53.68
04 Feb 2008 271.66 53.71 272.66 53.71 273.66 53.71 274.66 53.71 275.66 53.71 276.66 53.71 277.66 53.71 278.66 53.71 279.66 53.71 280.66 53.71 281.66 53.71 282.66 53.71 283.66 53.71 284.66 53.71 285.66 53.71 286.66 53.71 287.66 53.71 288.66 53.71 289.66 53.71 290.66 53.71 291.66 53.71 292.66 53.71 293.66 53.71 294.66 53.71 295.66 53.71 296.66 53.71 297.66 53.71 298.66 53.71 299.66 53.71 300.66 53.71 301.66 53.71
05 Feb 2008 270.72 53.94 271.72 53.94 272.72 53.94 273.72 53.94 274.72 53.94 275.72 53.94 276.72 53.94 277.72 53.94 278.72 53.94 279.72 53.94 280.72 53.94 281.72 53.94 282.72 53.94 283.72 53.94 284.72 53.94 285.72 53.94 286.72 53.94 287.72 53.94 288.72 53.94 289.72 53.94 290.72 53.94 291.72 53.94 292.72 53.94 293.72 53.94 294.72 53.94 295.72 53.94 296.72 53.94 297.72 53.94 298.72 53.94 299.72 53.94 300.72 53.94
06 Feb 2008 269.78 53.98 270.78 53.98 271.78 53.98 272.78 53.98 273.78 53.98 274.78 53.98 275.78 53.98 276.78 53.98 277.78 53.98 278.78 53.98 279.78 53.98 280.78 53.98 281.78 53.98 282.78 53.98 283.78 53.98 284.78 53.98 285.78 53.98 286.78 53.98 287.78 53.98 288.78 53.98 289.78 53.98 290.78 53.98 291.78 53.98 292.78 53.98 293.78 53.98 294.78 53.98 295.78 53.98 296.78 53.98 297.78 53.98 298.78 53.98 299.78 53.98
07 Feb 2008 268.83 54.03 269.83 54.03 270.83 54.03 271.83 54.03 272.83 54.03 273.83 54.03 274.83 54.03 275.83 54.03 276.83 54.03 277.83 54.03 278.83 54.03 279.83 54.03 280.83 54.03 281.83 54.03 282.83 54.03 283.83 54.03 284.83 54.03 285.83 54.03 286.83 54.03 287.83 54.03 288.83 54.03 289.83 54.03 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03 295.83 54.03 296.83 54.03 297.83 54.03 298.83 54.03
08 Feb 2008 267.88 54.10 268.88 54.10 269.88 54.10 270.88 54.10 271.88 54.10 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10 276.88 54.10 277.88 54.10 278.88 54.10 279.88 54.10 280.88 54.10 281.88 54.10 282.88 54.10 283.88 54.10 284.88 54.10 285.88 54.10 286.88 54.10 287.88 54.10 288.88 54.10 289.88 54.10 290.88 54.10 291.88 54.10 292.88 54.10 293.88 54.10 294.88 54.10 295.88 54.10 296.88 54.10 297.88 54.10
09 Feb 2008 266.94 54.17 267.94 54.17 268.94 54.17 269.94 54.17 270.94 54.17 271.94 54.17 272.94 54.17 273.94 54.17 274.94 54.17 275.94 54.17 276.94 54.17 277.94 54.17 278.94 54.17 279.94 54.17 280.94 54.17 281.94 54.17 282.94 54.17 283.94 54.17 284.94 54.17 285.94 54.17 286.94 54.17 287.94 54.17 288.94 54.17 289.94 54.17 290.94 54.17 291.94 54.17 292.94 54.17 293.94 54.17 294.94 54.17 295.94 54.17 296.94 54.17
10 Feb 2008 265.99 54.47 266.99 54.47 267.99 54.47 268.99 54.47 269.99 54.47 270.99 54.47 271.99 54.47 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.47 284.99 54.47 285.99 54.47 286.99 54.47 287.99 54.47 288.99 54.47 289.99 54.47 290.99 54.47 291.99 54.47 292.99 54.47 293.99 54.47 294.99 54.47 295.99 54.47
11 Feb 2008 264.78 52.29 265.78 52.86 266.78 53.37 267.78 53.82 268.78 54.23 269.78 54.58 270.78 54.58 271.78 54.58 272.78 54.58 273.78 54.58 274.78 54.58 275.78 54.58 276.78 54.58 277.78 54.58 278.78 54.58 279.78 54.58 280.78 54.58 281.78 54.58 282.78 54.58 283.78 54.58 284.78 54.58 285.78 54.58 286.78 54.58 287.78 54.58 288.78 54.58 289.78 54.58 290.78 54.58 291.78 54.58 292.78 54.58 293.78 54.58 294.78 54.58 295.78 54.58 296.78 54.58 297.78 54.58 298.78 54.58 299.78 54.58 300.78 54.58 301.78 54.58 302.78 54.58
12 Feb 2008 263.83 50.18 264.83 50.23 265.83 50.29 266.83 50.54 267.83 50.59 268.83 50.63 269.83 51.25 270.83 51.83 271.83 52.34 272.83 52.82 273.83 53.25 274.83 53.65 275.83 54.02 276.83 54.37 277.83 54.70 278.83 54.72 279.83 54.72 280.83 54.72 281.83 54.72 282.83 54.72 283.83 54.72 284.83 54.72 285.83 54.72 286.83 54.72 287.83 54.72 288.83 54.72 289.83 54.72 290.83 54.72 291.83 54.72 292.83 54.72 293.83 54.72 294.83 54.72 295.83 54.72 296.83 54.72 297.83 54.72 298.83 54.72 299.83 54.72 300.83 54.72 301.83 54.72
13 Feb 2008 262.82 49.42 263.82 49.49 264.82 49.57 265.82 49.63 266.82 49.70 267.82 49.76 268.82 49.81 269.82 49.86 270.82 49.91 271.82 49.96 272.82 50.20 273.82 50.24 274.82 50.53 275.82 51.08 276.82 51.58 277.82 52.05 278.82 52.49 279.82 52.89 280.82 53.27 281.82 53.64 282.82 53.98 283.82 54.30 284.82 54.61 285.82 54.91 286.82 55.08 287.82 55.08 288.82 55.08 289.82 55.08 290.82 55.08 291.82 55.08 292.82 55.08 293.82 55.08 294.82 55.08 295.82 55.08 296.82 55.08 297.82 55.08 298.82 55.08 299.82 55.08 300.82 55.08
14 Feb 2008 261.86 48.49 262.86 48.58 263.86 48.66 264.86 48.74 265.86 48.82 266.86 48.89 267.86 48.96 268.86 49.03 269.86 49.09 270.86 49.15 271.86 49.21 272.86 49.46 273.86 49.51 274.86 49.55 275.86 49.60 276.86 49.84 277.86 49.87 278.86 49.91 279.86 50.14 280.86 50.62 281.86 51.10 282.86 51.54 283.86 51.97 284.86 52.37 285.86 52.75 286.86 53.11 287.86 53.45 288.86 53.78 289.86 54.10 290.86 54.40 291.86 54.69 292.86 54.98 293.86 55.25 294.86 55.47 295.86 55.47 296.86 55.47 297.86 55.47 298.86 55.47 299.86 55.47
15 Feb 2008 260.90 47.62 261.90 47.71 262.90 47.81 263.90 47.90 264.90 47.98 265.90 48.07 266.90 48.15 267.90 48.22 268.90 48.30 269.90 48.37 270.90 48.43 271.90 48.50 272.90 48.56 273.90 48.62 274.90 48.87 275.90 48.92 276.90 48.97 277.90 49.22 278.90 49.26 279.90 49.51 280.90 49.55 281.90 49.78 282.90 49.82 283.90 50.05 284.90 50.08 285.90 50.38 286.90 50.82 287.90 51.25 288.90 51.65 289.90 52.04 290.90 52.41 291.90 52.76 292.90 53.10 293.90 53.43 294.90 53.75 295.90 54.05 296.90 54.35 297.90 54.64 298.90 54.92
16 Feb 2008 259.88 46.81 260.88 46.91 261.88 47.01 262.88 47.10 263.88 47.00 264.88 47.09 265.88 47.17 266.88 47.26 267.88 47.34 268.88 47.42 269.88 47.49 270.88 47.77 271.88 47.84 272.88 47.91 273.88 47.97 274.88 48.03 275.88 48.29 276.88 48.35 277.88 48.40 278.88 48.66 279.88 48.71 280.88 48.95 281.88 49.00 282.88 49.24 283.88 49.28 284.88 49.52 285.88 49.76 286.88 49.79 287.88 50.03 288.88 50.26 289.88 50.49 290.88 50.71 291.88 50.94 292.88 51.16 293.88 51.50 294.88 51.87 295.88 52.22 296.88 52.57 297.88 52.90
17 Feb 2008 258.92 46.13 259.92 46.24 260.92 46.14 261.92 46.23 262.92 46.33 263.92 46.42 264.92 46.52 265.92 46.60 266.92 46.69 267.92 46.77 268.92 46.86 269.92 46.93 270.92 47.01 271.92 47.09 272.92 47.36 273.92 47.43 274.92 47.49 275.92 47.56 276.92 47.82 277.92 47.88 278.92 47.94 279.92 48.20 280.92 48.25 281.92 48.50 282.92 48.55 283.92 48.80 284.92 49.05 285.92 49.09 286.92 49.33 287.92 49.57 288.92 49.81 289.92 50.05 290.92 50.29 291.92 50.52 292.92 50.75 293.92 50.98 294.92 51.21 295.92 51.44 296.92 51.66
18 Feb 2008 257.95 45.41 258.95 45.51 259.95 45.61 260.95 45.71 261.95 45.80 262.95 45.90 263.95 45.99 264.95 45.88 265.95 45.97 266.95 46.05 267.95 46.14 268.95 46.42 269.95 46.50 270.95 46.58 271.95 46.65 272.95 46.73 273.95 46.80 274.95 47.07 275.95 47.14 276.95 47.20 277.95 47.47 278.95 47.53 279.95 47.59 280.95 47.85 281.95 48.10 282.95 48.16 283.95 48.41 284.95 48.47 285.95 48.72 286.95 48.96 287.95 49.21 288.95 49.46 289.95 49.70 290.95 49.94 291.95 50.18 292.95 50.42 293.95 50.66 294.95 50.90 295.95 51.13
19 Feb 2008 256.91 45.04 257.91 45.14 258.91 45.03 259.91 45.13 260.91 45.22 261.91 45.31 262.91 45.40 263.91 45.49 264.91 45.58 265.91 45.67 266.91 45.75 267.91 45.83 268.91 45.91 269.91 45.99 270.91 46.07 271.91 46.15 272.91 46.42 273.91 46.50 274.91 46.57 275.91 46.64 276.91 46.90 277.91 46.97 278.91 47.24 279.91 47.30 280.91 47.56 281.91 47.62 282.91 47.88 283.91 48.14 284.91 48.19 285.91 48.45 286.91 48.70 287.91 48.95 288.91 49.20 289.91 49.45 290.91 49.70 291.91 49.95 292.91 50.19 293.91 50.44 294.91 50.68
20 Feb 2008 255.94 44.70 256.94 44.79 257.94 44.89 258.94 44.98 259.94 44.87 260.94 44.96 261.94 45.04 262.94 45.13 263.94 45.22 264.94 45.30 265.94 45.38 266.94 45.46 267.94 45.54 268.94 45.62 269.94 45.90 270.94 45.98 271.94 46.05 272.94 46.13 273.94 46.20 274.94 46.47 275.94 46.54 276.94 46.61 277.94 46.88 278.94 46.94 279.94 47.21 280.94 47.27 281.94 47.53 282.94 47.79 283.94 47.85 284.94 48.11 285.94 48.37 286.94 48.62 287.94 48.88 288.94 49.13 289.94 49.39 290.94 49.64 291.94 49.89 292.94 50.14 293.94 50.39
21 Feb 2008 254.96 44.62 255.96 44.71 256.96 44.80 257.96 44.88 258.96 44.97 259.96 45.05 260.96 44.94 261.96 45.02 262.96 45.10 263.96 45.18 264.96 45.26 265.96 45.34 266.96 45.62 267.96 45.70 268.96 45.77 269.96 45.85 270.96 45.92 271.96 46.00 272.96 46.27 273.96 46.34 274.96 46.41 275.96 46.68 276.96 46.75 277.96 46.81 278.96 47.08 279.96 47.15 280.96 47.41 281.96 47.67 282.96 47.73 283.96 48.00 284.96 48.26 285.96 48.51 286.96 48.77 287.96 49.03 288.96 49.29 289.96 49.54 290.96 49.80 291.96 50.05 292.96 50.30
22 Feb 2008 253.91 44.64 254.91 44.93 255.91 45.01 256.91 45.09 257.91 45.17 258.91 45.25 259.91 45.33 260.91 45.41 261.91 45.49 262.91 45.57 263.91 45.64 264.91 45.72 265.91 45.80 266.91 45.87 267.91 45.94 268.91 46.02 269.91 46.09 270.91 46.36 271.91 46.43 272.91 46.50 273.91 46.57 274.91 46.84 275.91 46.91 276.91 47.18 277.91 47.24 278.91 47.51 279.91 47.57 280.91 47.84 281.91 47.90 282.91 48.16 283.91 48.42 284.91 48.68 285.91 48.94 286.91 49.20 287.91 49.46 288.91 49.72 289.91 49.98 290.91 50.23 291.91 50.49
23 Feb 2008 252.93 45.31 253.93 45.59 254.93 45.67 255.93 45.75 256.93 45.82 257.93 45.90 258.93 45.98 259.93 46.05 260.93 46.13 261.93 46.20 262.93 46.27 263.93 46.35 264.93 46.42 265.93 46.49 266.93 46.56 267.93 46.63 268.93 46.70 269.93 46.97 270.93 47.04 271.93 47.11 272.93 47.18 273.93 47.45 274.93 47.51 275.93 47.78 276.93 47.84 277.93 48.11 278.93 48.17 279.93 48.44 280.93 48.50 281.93 48.76 282.93 49.02 283.93 49.29 284.93 49.55 285.93 49.81 286.93 50.07 287.93 50.33 288.93 50.58 289.93 50.84 290.93 51.10
24 Feb 2008 251.94 46.36 252.94 46.63 253.94 46.91 254.94 46.98 255.94 47.05 256.94 47.13 257.94 47.20 258.94 47.27 259.94 47.34 260.94 47.41 261.94 47.48 262.94 47.55 263.94 47.62 264.94 47.69 265.94 47.76 266.94 47.83 267.94 47.90 268.94 48.16 269.94 48.23 270.94 48.30 271.94 48.56 272.94 48.63 273.94 48.70 274.94 48.96 275.94 49.02 276.94 49.29 277.94 49.35 278.94 49.61 279.94 49.88 280.94 49.94 281.94 50.20 282.94 50.46 283.94 50.72 284.94 50.98 285.94 51.24 286.94 51.50 287.94 51.76 288.94 52.02 289.94 52.28
25 Feb 2008 250.88 48.35 251.88 48.62 252.88 48.89 253.88 48.96 254.88 49.03 255.88 49.10 256.88 49.17 257.88 49.24 258.88 49.31 259.88 49.38 260.88 49.44 261.88 49.51 262.88 49.58 263.88 49.64 264.88 49.71 265.88 49.78 266.88 50.04 267.88 50.11 268.88 50.17 269.88 50.24 270.88 50.50 271.88 50.57 272.88 50.63 273.88 50.89 274.88 50.96 275.88 51.22 276.88 51.28 277.88 51.54 278.88 51.81 279.88 51.87 280.88 52.13 281.88 52.39 282.88 52.65 283.88 52.91 284.88 53.17 285.88 53.43 286.88 53.69 287.88 53.95 288.88 54.21
26 Feb 2008 249.89 51.29 250.89 51.56 251.89 51.62 252.89 51.69 253.89 51.76 254.89 51.82 255.89 51.89 256.89 51.96 257.89 52.02 258.89 52.09 259.89 52.35 260.89 52.42 261.89 52.48 262.89 52.55 263.89 52.61 264.89 52.67 265.89 52.74 266.89 53.00 267.89 53.06 268.89 53.13 269.89 53.39 270.89 53.45 271.89 53.52 272.89 53.78 273.89 53.84 274.89 54.10 275.89 54.16 276.89 54.43 277.89 54.69 278.89 54.75 279.89 55.01 280.89 55.27 281.89 55.53 282.89 55.79 283.89 56.05 284.89 56.31 285.89 56.57 286.89 56.83 287.89 57.09
27 Feb 2008 248.90 55.01 249.90 55.27 250.90 55.34 251.90 55.40 252.90 55.47 253.90 55.53 254.90 55.60 255.90 55.66 256.90 55.72 257.90 55.79 258.90 55.85 259.90 55.91 260.90 56.17 261.90 56.24 262.90 56.30 263.90 56.36 264.90 56.42 265.90 56.69 266.90 56.75 267.90 56.81 268.90 56.87 269.90 57.13 270.90 57.20 271.90 57.46 272.90 57.52 273.90 57.78 274.90 57.84 275.90 58.10 276.90 58.36 277.90 58.42 278.90 58.68 279.90 58.95 280.90 59.21 281.90 59.47 282.90 59.73 283.90 59.99 284.90 60.25 285.90 60.51 286.90 60.77
28 Feb 2008 247.81 58.80 248.81 59.06 249.81 59.12 250.81 59.19 251.81 59.25 252.81 59.31 253.81 59.37 254.81 59.43 255.81 59.50 256.81 59.56 257.81 59.62 258.81 59.68 259.81 59.74 260.81 59.80 261.81 60.06 262.81 60.13 263.81 60.19 264.81 60.25 265.81 60.51 266.81 60.57 267.81 60.63 268.81 60.89 269.81 60.95 270.81 61.21 271.81 61.27 272.81 61.53 273.81 61.60 274.81 61.86 275.81 62.12 276.81 62.18 277.81 62.44 278.81 62.70 279.81 62.96 280.81 63.22 281.81 63.48 282.81 63.74 283.81 64.01 284.81 64.27 285.81 64.53 286.81 64.79
29 Feb 2008 246.81 61.86 247.81 61.92 248.81 61.98 249.81 62.04 250.81 62.10 251.81 62.16 252.81 62.22 253.81 62.28 254.81 62.34 255.81 62.60 256.81 62.66 257.81 62.72 258.81 62.78 259.81 62.84 260.81 62.90 261.81 63.16 262.81 63.22 263.81 63.28 264.81 63.34 265.81 63.60 266.81 63.66 267.81 63.92 268.81 63.98 269.81 64.04 270.81 64.30 271.81 64.56 272.81 64.62 273.81 64.88 274.81 64.94 275.81 65.21 276.81 65.47 277.81 65.73 278.81 65.99 279.81 66.25 280.81 66.51 281.81 66.78 282.81 67.04 283.81 67.30 284.81 67.56 285.81 67.83
01 Mar 2008 245.82 63.64 246.82 63.70 247.82 63.76 248.82 63.82 249.82 63.87 250.82 64.13 251.82 64.19 252.82 64.25 253.82 64.31 254.82 64.36 255.82 64.42 256.82 64.48 257.82 64.54 258.82 64.80 259.82 64.86 260.82 64.91 261.82 64.97 262.82 65.23 263.82 65.29 264.82 65.35 265.82 65.61 266.82 65.67 267.82 65.93 268.82 65.99 269.82 66.25 270.82 66.31 271.82 66.57 272.82 66.84 273.82 66.90 274.82 67.16 275.82 67.42 276.82 67.68 277.82 67.94 278.82 68.21 279.82 68.47 280.82 68.73 281.82 69.00 282.82 69.26 283.82 69.52 284.82 69.79
02 Mar 2008 244.72 64.69 245.72 64.75 246.72 64.80 247.72 64.86 248.72 64.91 249.72 64.97 250.72 65.02 251.72 65.08 252.72 65.14 253.72 65.19 254.72 65.45 255.72 65.50 256.72 65.56 257.72 65.62 258.72 65.88 259.72 65.93 260.72 65.99 261.72 66.05 262.72 66.31 263.72 66.37 264.72 66.62 265.72 66.68 266.72 66.94 267.72 67.00 268.72 67.26 269.72 67.32 270.72 67.59 271.72 67.85 272.72 67.91 273.72 68.17 274.72 68.43 275.72 68.70 276.72 68.96 277.72 69.22 278.72 69.49 279.72 69.75 280.72 70.02 281.72 70.28 282.72 70.55 283.72 70.81
03 Mar 2008 243.71 64.73 244.71 64.98 245.71 65.04 246.71 65.09 247.71 65.14 248.71 65.19 249.71 65.25 250.71 65.30 251.71 65.35 252.71 65.60 253.71 65.66 254.71 65.71 255.71 65.77 256.71 66.02 257.71 66.08 258.71 66.13 259.71 66.39 260.71 66.44 261.71 66.50 262.71 66.70 263.71 66.70 264.71 66.70 265.71 66.70 266.71 66.70 267.71 66.70 268.71 66.70 269.71 66.70 270.71 66.70 271.71 66.70 272.71 66.70 273.71 66.70 274.71 66.70 275.71 66.70 276.71 66.70 277.71 66.70 278.71 66.70 279.71 66.70 280.71 66.70 281.71 66.70 282.71 66.70
04 Mar 2008 242.71 63.50 243.71 63.50 244.71 63.50 245.71 63.50 246.71 63.50 247.71 63.50 248.71 63.50 249.71 63.50 250.71 63.50 251.71 63.50 252.71 63.50 253.71 63.50 254.71 63.50 255.71 63.50 256.71 63.50 257.71 63.50 258.71 63.50 259.71 63.50 260.71 63.50 261.71 63.50 262.71 63.50 263.71 63.50 264.71 63.50 265.71 63.50 266.71 63.50 267.71 63.50 268.71 63.50 269.71 63.50 270.71 63.50 271.71 63.50 272.71 63.50 273.71 63.50 274.71 63.50 275.71 63.50 276.71 63.50 277.71 63.50 278.71 63.50 279.71 63.50 280.71 63.50 281.71 63.50
05 Mar 2008 241.58 61.23 242.58 61.23 243.58 61.23 244.58 61.23 245.58 61.23 246.58 61.23 247.58 61.23 248.58 61.23 249.58 61.23 250.58 61.23 251.58 61.23 252.58 61.23 253.58 61.23 254.58 61.23 255.58 61.23 256.58 61.23 257.58 61.23 258.58 61.23 259.58 61.23 260.58 61.23 261.58 61.23 262.58 61.23 263.58 61.23 264.58 61.23 265.58 61.23 266.58 61.23 267.58 61.23 268.58 61.23 269.58 61.23 270.58 61.23 271.58 61.23 272.58 61.23 273.58 61.23 274.58 61.23 275.58 61.23 276.58 61.23 277.58 61.23 278.58 61.23 279.58 61.23 280.58 61.23
06 Mar 2008 240.57 59.79 241.57 59.79 242.57 59.79 243.57 59.79 244.57 59.79 245.57 59.79 246.57 59.79 247.57 59.79 248.57 59.79 249.57 59.79 250.57 59.79 251.57 59.79 252.57 59.79 253.57 59.79 254.57 59.79 255.57 59.79 256.57 59.79 257.57 59.79 258.57 59.79 259.57 59.79 260.57 59.79 261.57 59.79 262.57 59.79 263.57 59.79 264.57 59.79 265.57 59.79 266.57 59.79 267.57 59.79 268.57 59.79 269.57 59.79 270.57 59.79 271.57 59.79 272.57 59.79 273.57 59.79 274.57 59.79 275.57 59.79 276.57 59.79 277.57 59.79 278.57 59.79 279.57 59.79
07 Mar 2008 239.55 58.53 240.55 58.53 241.55 58.53 242.55 58.53 243.55 58.53 244.55 58.53 245.55 58.53 246.55 58.53 247.55 58.53 248.55 58.53 249.55 58.53 250.55 58.53 251.55 58.53 252.55 58.53 253.55 58.53 254.55 58.53 255.55 58.53 256.55 58.53 257.55 58.53 258.55 58.53 259.55 58.53 260.55 58.53 261.55 58.53 262.55 58.53 263.55 58.53 264.55 58.53 265.55 58.53 266.55 58.53 267.55 58.53 268.55 58.53 269.55 58.53 270.55 58.53 271.55 58.53 272.55 58.53 273.55 58.53 274.55 58.53 275.55 58.53 276.55 58.53 277.55 58.53 278.55 58.53
08 Mar 2008 238.54 57.60 239.54 57.60 240.54 57.60 241.54 57.60 242.54 57.60 243.54 57.60 244.54 57.60 245.54 57.60 246.54 57.60 247.54 57.60 248.54 57.60 249.54 57.60 250.54 57.60 251.54 57.60 252.54 57.60 253.54 57.60 254.54 57.60 255.54 57.60 256.54 57.60 257.54 57.60 258.54 57.60 259.54 57.60 260.54 57.60 261.54 57.60 262.54 57.60 263.54 57.60 264.54 57.60 265.54 57.60 266.54 57.60 267.54 57.60 268.54 57.60 269.54 57.60 270.54 57.60 271.54 57.60 272.54 57.60 273.54 57.60 274.54 57.60 275.54 57.60 276.54 57.60 277.54 57.60
09 Mar 2008 237.41 56.98 238.41 56.98 239.41 56.98 240.41 56.98 241.41 56.98 242.41 56.98 243.41 56.98 244.41 56.98 245.41 56.98 246.41 56.98 247.41 56.98 248.41 56.98 249.41 56.98 250.41 56.98 251.41 56.98 252.41 56.98 253.41 56.98 254.41 56.98 255.41 56.98 256.41 56.98 257.41 56.98 258.41 56.98 259.41 56.98 260.41 56.98 261.41 56.98 262.41 56.98 263.41 56.98 264.41 56.98 265.41 56.98 266.41 56.98 267.41 56.98 268.41 56.98 269.41 56.98 270.41 56.98 271.41 56.98 272.41 56.98 273.41 56.98 274.41 56.98 275.41 56.98 276.41 56.98 277.41 56.98
10 Mar 2008 236.38 56.23 237.38 56.23 238.38 56.23 239.38 56.23 240.38 56.23 241.38 56.23 242.38 56.23 243.38 56.23 244.38 56.23 245.38 56.23 246.38 56.23 247.38 56.23 248.38 56.23 249.38 56.23 250.38 56.23 251.38 56.23 252.38 56.23 253.38 56.23 254.38 56.23 255.38 56.23 256.38 56.23 257.38 56.23 258.38 56.23 259.38 56.23 260.38 56.23 261.38 56.23 262.38 56.23 263.38 56.23 264.38 56.23 265.38 56.23 266.38 56.23 267.38 56.23 268.38 56.23 269.38 56.23 270.38 56.23 271.38 56.23 272.38 56.23 273.38 56.23 274.38 56.23 275.38 56.23 276.38 56.23
11 Mar 2008 235.36 55.74 236.36 55.74 237.36 55.74 238.36 55.74 239.36 55.74 240.36 55.74 241.36 55.74 242.36 55.74 243.36 55.74 244.36 55.74 245.36 55.74 246.36 55.74 247.36 55.74 248.36 55.74 249.36 55.74 250.36 55.74 251.36 55.74 252.36 55.74 253.36 55.74 254.36 55.74 255.36 55.74 256.36 55.74 257.36 55.74 258.36 55.74 259.36 55.74 260.36 55.74 261.36 55.74 262.36 55.74 263.36 55.74 264.36 55.74 265.36 55.74 266.36 55.74 267.36 55.74 268.36 55.74 269.36 55.74 270.36 55.74 271.36 55.74 272.36 55.74 273.36 55.74 274.36 55.74 275.36 55.74
12 Mar 2008 234.33 55.50 235.33 55.50 236.33 55.50 237.33 55.50 238.33 55.50 239.33 55.50 240.33 55.50 241.33 55.50 242.33 55.50 243.33 55.50 244.33 55.50 245.33 55.50 246.33 55.50 247.33 55.50 248.33 55.50 249.33 55.50 250.33 55.50 251.33 55.50 252.33 55.50 253.33 55.50 254.33 55.50 255.33 55.50 256.33 55.50 257.33 55.50 258.33 55.50 259.33 55.50 260.33 55.50 261.33 55.50 262.33 55.50 263.33 55.50 264.33 55.50 265.33 55.50 266.33 55.50 267.33 55.50 268.33 55.50 269.33 55.50 270.33 55.50 271.33 55.50 272.33 55.50 273.33 55.50 274.33 55.50
13 Mar 2008 233.15 55.09 234.15 55.09 235.15 55.09 236.15 55.09 237.15 55.09 238.15 55.09 239.15 55.09 240.15 55.09 241.15 55.09 242.15 55.09 243.15 55.09 244.15 55.09 245.15 55.09 246.15 55.09 247.15 55.09 248.15 55.09 249.15 55.09 250.15 55.09 251.15 55.09 252.15 55.09 253.15 55.09 254.15 55.09 255.15 55.09 256.15 55.09 257.15 55.09 258.15 55.09 259.15 55.09 260.15 55.09 261.15 55.09 262.15 55.09 263.15 55.09 264.15 55.09 265.15 55.09 266.15 55.09 267.15 55.09 268.15 55.09 269.15 55.09 270.15 55.09 271.15 55.09 272.15 55.09 273.15 55.09
14 Mar 2008 232.12 54.72 233.12 54.72 234.12 54.72 235.12 54.72 236.12 54.72 237.12 54.72 238.12 54.72 239.12 54.72 240.12 54.72 241.12 54.72 242.12 54.72 243.12 54.72 244.12 54.72 245.12 54.72 246.12 54.72 247.12 54.72 248.12 54.72 249.12 54.72 250.12 54.72 251.12 54.72 252.12 54.72 253.12 54.72 254.12 54.72 255.12 54.72 256.12 54.72 257.12 54.72 258.12 54.72 259.12 54.72 260.12 54.72 261.12 54.72 262.12 54.72 263.12 54.72 264.12 54.72 265.12 54.72 266.12 54.72 267.12 54.72 268.12 54.72 269.12 54.72 270.12 54.72 271.12 54.72 272.12 54.72
15 Mar 2008 231.08 54.59 232.08 54.59 233.08 54.59 234.08 54.59 235.08 54.59 236.08 54.59 237.08 54.59 238.08 54.59 239.08 54.59 240.08 54.59 241.08 54.59 242.08 54.59 243.08 54.59 244.08 54.59 245.08 54.59 246.08 54.59 247.08 54.59 248.08 54.59 249.08 54.59 250.08 54.59 251.08 54.59 252.08 54.59 253.08 54.59 254.08 54.59 255.08 54.59 256.08 54.59 257.08 54.59 258.08 54.59 259.08 54.59 260.08 54.59 261.08 54.59 262.08 54.59 263.08 54.59 264.08 54.59 265.08 54.59 266.08 54.59 267.08 54.59 268.08 54.59 269.08 54.59 270.08 54.59 271.08 54.59
16 Mar 2008 230.05 54.47 231.05 54.47 232.05 54.47 233.05 54.47 234.05 54.47 235.05 54.47 236.05 54.47 237.05 54.47 238.05 54.47 239.05 54.47 240.05 54.47 241.05 54.47 242.05 54.47 243.05 54.47 244.05 54.47 245.05 54.47 246.05 54.47 247.05 54.47 248.05 54.47 249.05 54.47 250.05 54.47 251.05 54.47 252.05 54.47 253.05 54.47 254.05 54.47 255.05 54.47 256.05 54.47 257.05 54.47 258.05 54.47 259.05 54.47 260.05 54.47 261.05 54.47 262.05 54.47 263.05 54.47 264.05 54.47 265.05 54.47 266.05 54.47 267.05 54.47 268.05 54.47 269.05 54.47 270.05 54.47
17 Mar 2008 229.01 54.18 230.01 54.18 231.01 54.18 232.01 54.18 233.01 54.18 234.01 54.18 235.01 54.18 236.01 54.18 237.01 54.18 238.01 54.18 239.01 54.18 240.01 54.18 241.01 54.18 242.01 54.18 243.01 54.18 244.01 54.18 245.01 54.18 246.01 54.18 247.01 54.18 248.01 54.18 249.01 54.18 250.01 54.18 251.01 54.18 252.01 54.18 253.01 54.18 254.01 54.18 255.01 54.18 256.01 54.18 257.01 54.18 258.01 54.18 259.01 54.18 260.01 54.18 261.01 54.18 262.01 54.18 263.01 54.18 264.01 54.18 265.01 54.18 266.01 54.18 267.01 54.18 268.01 54.18 269.01 54.18
18 Mar 2008 227.80 54.10 228.80 54.10 229.80 54.10 230.80 54.10 231.80 54.10 232.80 54.10 233.80 54.10 234.80 54.10 235.80 54.10 236.80 54.10 237.80 54.10 238.80 54.10 239.80 54.10 240.80 54.10 241.80 54.10 242.80 54.10 243.80 54.10 244.80 54.10 245.80 54.10 246.80 54.10 247.80 54.10 248.80 54.10 249.80 54.10 250.80 54.10 251.80 54.10 252.80 54.10 253.80 54.10 254.80 54.10 255.80 54.10 256.80 54.10 257.80 54.10 258.80 54.10 259.80 54.10 260.80 54.10 261.80 54.10 262.80 54.10 263.80 54.10 264.80 54.10 265.80 54.10 266.80 54.10 267.80 54.10
19 Mar 2008 226.76 54.04 227.76 54.04 228.76 54.04 229.76 54.04 230.76 54.04 231.76 54.04 232.76 54.04 233.76 54.04 234.76 54.04 235.76 54.04 236.76 54.04 237.76 54.04 238.76 54.04 239.76 54.04 240.76 54.04 241.76 54.04 242.76 54.04 243.76 54.04 244.76 54.04 245.76 54.04 246.76 54.04 247.76 54.04 248.76 54.04 249.76 54.04 250.76 54.04 251.76 54.04 252.76 54.04 253.76 54.04 254.76 54.04 255.76 54.04 256.76 54.04 257.76 54.04 258.76 54.04 259.76 54.04 260.76 54.04 261.76 54.04 262.76 54.04 263.76 54.04 264.76 54.04 265.76 54.04 266.76 54.04
20 Mar 2008 225.71 53.98 226.71 53.98 227.71 53.98 228.71 53.98 229.71 53.98 230.71 53.98 231.71 53.98 232.71 53.98 233.71 53.98 234.71 53.98 235.71 53.98 236.71 53.98 237.71 53.98 238.71 53.98 239.71 53.98 240.71 53.98 241.71 53.98 242.71 53.98 243.71 53.98 244.71 53.98 245.71 53.98 246.71 53.98 247.71 53.98 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98 260.71 53.98 261.71 53.98 262.71 53.98 263.71 53.98 264.71 53.98 265.71 53.98
21 Mar 2008 224.66 53.94 225.66 53.94 226.66 53.94 227.66 53.94 228.66 53.94 229.66 53.94 230.66 53.94 231.66 53.94 232.66 53.94 233.66 53.94 234.66 53.94 235.66 53.94 236.66 53.94 237.66 53.94 238.66 53.94 239.66 53.94 240.66 53.94 241.66 53.94 242.66 53.94 243.66 53.94 244.66 53.94 245.66 53.94 246.66 53.94 247.66 53.94 248.66 53.94 249.66 53.94 250.66 53.94 251.66 53.94 252.66 53.94 253.66 53.94 254.66 53.94 255.66 53.94 256.66 53.94 257.66 53.94 258.66 53.94 259.66 53.94 260.66 53.94 261.66 53.94 262.66 53.94 263.66 53.94 264.66 53.94
22 Mar 2008 223.61 53.71 224.61 53.71 225.61 53.71 226.61 53.71 227.61 53.71 228.61 53.71 229.61 53.71 230.61 53.71 231.61 53.71 232.61 53.71 233.61 53.71 234.61 53.71 235.61 53.71 236.61 53.71 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71
23 Mar 2008 222.39 53.69 223.39 53.69 224.39 53.69 225.39 53.69 226.39 53.69 227.39 53.69 228.39 53.69 229.39 53.69 230.39 53.69 231.39 53.69 232.39 53.69 233.39 53.69 234.39 53.69 235.39 53.69 236.39 53.69 237.39 53.69 238.39 53.69 239.39 53.69 240.39 53.69 241.39 53.69 242.39 53.69 243.39 53.69 244.39 53.69 245.39 53.69 246.39 53.69 247.39 53.69 248.39 53.69 249.39 53.69 250.39 53.69 251.39 53.69 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69
24 Mar 2008 221.33 53.67 222.33 53.67 223.33 53.67 224.33 53.67 225.33 53.67 226.33 53.67 227.33 53.67 228.33 53.67 229.33 53.67 230.33 53.67 231.33 53.67 232.33 53.67 233.33 53.67 234.33 53.67 235.33 53.67 236.33 53.67 237.33 53.67 238.33 53.67 239.33 53.67 240.33 53.67 241.33 53.67 242.33 53.67 243.33 53.67 244.33 53.67 245.33 53.67 246.33 53.67 247.33 53.67 248.33 53.67 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67
25 Mar 2008 220.27 53.66 221.27 53.66 222.27 53.66 223.27 53.66 224.27 53.66 225.27 53.66 226.27 53.66 227.27 53.66 228.27 53.66 229.27 53.66 230.27 53.66 231.27 53.66 232.27 53.66 233.27 53.66 234.27 53.66 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66
26 Mar 2008 219.22 53.65 220.22 53.65 221.22 53.65 222.22 53.65 223.22 53.65 224.22 53.65 225.22 53.65 226.22 53.65 227.22 53.65 228.22 53.65 229.22 53.65 230.22 53.65 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65
27 Mar 2008 218.15 53.66 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66
28 Mar 2008 217.09 53.67 218.09 53.67 219.09 53.67 220.09 53.67 221.09 53.67 222.09 53.67 223.09 53.67 224.09 53.67 225.09 53.67 226.09 53.67 227.09 53.67 228.09 53.67 229.09 53.67 230.09 53.67 231.09 53.67 232.09 53.67 233.09 53.67 234.09 53.67 235.09 53.67 236.09 53.67 237.09 53.67 238.09 53.67 239.09 53.67 240.09 53.67 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67
29 Mar 2008 215.84 53.68 216.84 53.68 217.84 53.68 218.84 53.68 219.84 53.68 220.84 53.68 221.84 53.68 222.84 53.68 223.84 53.68 224.84 53.68 225.84 53.68 226.84 53.68 227.84 53.68 228.84 53.68 229.84 53.68 230.84 53.68 231.84 53.68 232.84 53.68 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68 239.84 53.68 240.84 53.68 241.84 53.68 242.84 53.68 243.84 53.68 244.84 53.68 245.84 53.68 246.84 53.68 247.84 53.68 248.84 53.68 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68
30 Mar 2008 214.77 53.70 215.77 53.70 216.77 53.70 217.77 53.70 218.77 53.70 219.77 53.70 220.77 53.70 221.77 53.70 222.77 53.70 223.77 53.70 224.77 53.70 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70
31 Mar 2008 213.71 53.93 214.71 53.93 215.71 53.93 216.71 53.93 217.71 53.93 218.71 53.93 219.71 53.93 220.71 53.93 221.71 53.93 222.71 53.93 223.71 53.93 224.71 53.93 225.71 53.93 226.71 53.93 227.71 53.93 228.71 53.93 229.71 53.93 230.71 53.93 231.71 53.93 232.71 53.93 233.71 53.93 234.71 53.93 235.71 53.93 236.71 53.93 237.71 53.93 238.71 53.93 239.71 53.93 240.71 53.93 241.71 53.93 242.71 53.93 243.71 53.93 244.71 53.93 245.71 53.93 246.71 53.93 247.71 53.93 248.71 53.93 249.71 53.93 250.71 53.93 251.71 53.93 252.71 53.93 253.71 53.93 254.71 53.93 255.71 53.93
01 Apr 2008 212.64 41.35 213.64 41.36 214.64 41.56 215.64 41.54 216.64 41.71 217.64 41.86 218.64 42.01 219.64 42.13 220.64 42.25 221.64 53.97 222.64 53.97 223.64 53.97 224.64 53.97 225.64 53.97 226.64 53.97 227.64 53.97 228.64 53.97 229.64 53.97 230.64 53.97 231.64 53.97 232.64 53.97 233.64 53.97 234.64 53.97 235.64 53.97 236.64 53.97 237.64 53.97 238.64 53.97 239.64 53.97 240.64 53.97 241.64 53.97 242.64 53.97 243.64 53.97 244.64 53.97 245.64 53.97 246.64 53.97 247.64 53.97 248.64 53.97 249.64 53.97 250.64 53.97 251.64 53.97 252.64 53.97 253.64 53.97 254.64 53.97
02 Apr 2008 211.57 39.90 212.57 40.11 213.57 40.11 214.57 40.31 215.57 40.29 216.57 40.47 217.57 40.64 218.57 40.60 219.57 40.75 220.57 40.88 221.57 41.00 222.57 41.11 223.57 41.41 224.57 41.50 225.57 41.77 226.57 41.83 227.57 42.08 228.57 42.31 229.57 42.54 230.57 42.75 231.57 43.15 232.57 43.34 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42
03 Apr 2008 211.50 38.70 212.50 38.68 213.50 38.86 214.50 39.04 215.50 39.01 216.50 39.18 217.50 39.34 218.50 39.29 219.50 39.44 220.50 39.58 221.50 39.71 222.50 39.84 223.50 39.95 224.50 40.25 225.50 40.34 226.50 40.62 227.50 40.69 228.50 40.95 229.50 41.20 230.50 41.43 231.50 41.66 232.50 41.87 233.50 42.28 234.50 42.47 235.50 42.86 236.50 43.23 237.50 43.59 238.50 43.95 239.50 44.29 240.50 44.63 241.50 44.96 242.50 45.28 243.50 52.69 244.50 52.69 245.50 52.69 246.50 52.69 247.50 52.69 248.50 52.69 249.50 52.69 250.50 52.69 251.50 52.69 252.50 52.69
04 Apr 2008 209.43 51.96 210.43 51.96 211.43 51.96 212.43 51.96 213.43 51.96 214.43 51.96 217.43 38.03 218.43 38.17 219.43 38.10 220.43 38.23 221.43 38.35 222.43 38.67 223.43 38.78 224.43 38.89 225.43 38.98 226.43 39.27 227.43 39.35 228.43 39.62 229.43 39.88 230.43 40.13 231.43 40.37 232.43 40.61 233.43 40.83 234.43 41.05 235.43 41.45 236.43 41.85 237.43 42.23 238.43 42.61 239.43 42.98 240.43 43.34 241.43 43.69 242.43 44.03 243.43 44.36 244.43 44.69 245.43 45.01 246.43 45.32 247.43 45.62 248.43 45.92 249.43 51.96 250.43 51.96 251.43 51.96
05 Apr 2008 208.36 44.19 209.36 44.28 210.36 44.37 211.36 36.32 212.36 36.42 213.36 36.52 214.36 36.62 215.36 36.53 216.36 36.64 217.36 36.75 218.36 36.86 219.36 36.97 220.36 37.07 221.36 37.18 222.36 37.28 223.36 37.58 224.36 37.67 225.36 37.76 226.36 38.04 227.36 38.12 228.36 38.39 229.36 38.45 230.36 38.70 231.36 38.95 232.36 39.19 233.36 39.43 234.36 39.85 235.36 40.07 236.36 40.48 237.36 40.88 238.36 41.27 239.36 41.66 240.36 42.03 241.36 42.40 242.36 42.76 243.36 43.12 244.36 43.46 245.36 43.80 246.36 44.13 247.36 44.45 248.36 44.77 249.36 45.08 250.36 45.38
06 Apr 2008 207.28 33.13 208.28 33.76 209.28 34.20 218.28 35.77 219.28 35.85 220.28 35.93 221.28 36.01 222.28 36.28 223.28 36.36 224.28 36.43 225.28 36.70 226.28 36.77 227.28 37.03 228.28 37.09 229.28 37.35 230.28 37.60 231.28 37.85 232.28 38.08 233.28 38.32 234.28 38.55 235.28 38.77 236.28 39.18 237.28 39.59 238.28 39.99 239.28 40.38 240.28 40.77 241.28 41.15 242.28 41.52 243.28 41.89 244.28 42.25 245.28 42.60 246.28 42.94 247.28 43.28 248.28 43.61 249.28 43.94
07 Apr 2008 206.21 31.85 207.21 32.24 208.21 32.64 209.21 33.04 210.21 33.45 211.21 34.07 212.21 34.29 213.21 34.31 214.21 34.54 215.21 34.58 216.21 34.62 217.21 34.66 218.21 34.70 219.21 34.95 220.21 34.99 221.21 35.04 222.21 35.29 223.21 35.34 224.21 35.39 225.21 35.64 226.21 35.69 227.21 35.93 228.21 35.97 229.21 36.21 230.21 36.45 231.21 36.68 232.21 36.91 233.21 37.14 234.21 37.36 235.21 37.78 236.21 37.99 237.21 38.39 238.21 38.80 239.21 39.19 240.21 39.58 241.21 39.96 242.21 40.34 243.21 40.72 244.21 41.08 245.21 41.44 246.21 41.80 247.21 42.15 248.21 42.49
08 Apr 2008 205.14 08.07 206.14 31.11 207.14 31.48 208.14 31.85 209.14 32.23 210.14 32.61 211.14 32.99 212.14 33.39 213.14 33.58 214.14 33.58 215.14 33.58 216.14 33.79 217.14 33.80 218.14 33.82 219.14 34.03 220.14 34.05 221.14 34.27 222.14 34.29 223.14 34.32 224.14 34.54 225.14 34.56 226.14 34.79 227.14 35.01 228.14 35.03 229.14 35.25 230.14 35.47 231.14 35.69 232.14 35.90 233.14 36.11 234.14 36.32 235.14 36.73 236.14 36.93 237.14 37.33 238.14 37.73 239.14 38.12 240.14 38.50 241.14 38.89 242.14 39.26 243.14 39.64 244.14 40.00 245.14 40.37 246.14 40.73 247.14 41.08
09 Apr 2008 203.86 08.75 204.86 08.73 205.86 08.91 206.86 09.08 207.86 09.25 208.86 31.46 209.86 31.82 210.86 32.38 211.86 32.74 212.86 32.71 213.86 32.89 214.86 32.87 215.86 32.85 216.86 33.03 217.86 33.02 218.86 33.20 219.86 33.20 220.86 33.39 221.86 33.39 222.86 33.58 223.86 33.78 224.86 33.78 225.86 33.98 226.86 34.18 227.86 34.18 228.86 34.38 229.86 34.58 230.86 34.78 231.86 34.98 232.86 35.17 233.86 35.37 234.86 35.76 235.86 35.95 236.86 36.34 237.86 36.72 238.86 37.11 239.86 37.48 240.86 37.86 241.86 38.23 242.86 38.60 243.86 38.97 244.86 39.33 245.86 39.69
10 Apr 2008 202.79 28.87 203.79 28.96 204.79 29.18 205.79 29.33 206.79 29.43 207.79 29.68 208.79 30.09 209.79 31.41 210.79 31.75 211.79 32.10 212.79 32.04 213.79 32.20 214.79 32.15 215.79 32.31 216.79 32.27 217.79 32.44 218.79 32.40 219.79 32.57 220.79 32.74 221.79 32.72 222.79 32.89 223.79 33.07 224.79 33.04 225.79 33.22 226.79 33.40 227.79 33.58 228.79 33.76 229.79 33.94 230.79 34.12 231.79 34.30 232.79 34.48 233.79 34.65 234.79 35.03 235.79 35.21 236.79 35.58 237.79 35.95 238.79 36.32 239.79 36.69 240.79 37.05 241.79 37.42 242.79 37.78 243.79 38.13 244.79 38.49
11 Apr 2008 201.72 28.07 202.72 28.09 203.72 28.23 204.72 28.49 205.72 28.48 206.72 28.80 207.72 28.87 208.72 29.29 209.72 29.70 210.72 31.22 211.72 31.35 212.72 31.48 213.72 31.62 214.72 31.55 215.72 31.69 216.72 31.84 217.72 31.78 218.72 31.93 219.72 32.08 220.72 32.03 221.72 32.18 222.72 32.34 223.72 32.49 224.72 32.45 225.72 32.61 226.72 32.77 227.72 32.93 228.72 33.09 229.72 33.25 230.72 33.41 231.72 33.58 232.72 33.94 233.72 34.10 234.72 34.26 235.72 34.62 236.72 34.98 237.72 35.33 238.72 35.69 239.72 36.04 240.72 36.40 241.72 36.75 242.72 37.10 243.72 37.45
12 Apr 2008 200.64 27.56 201.64 27.58 202.64 27.75 203.64 27.87 204.64 27.95 205.64 27.99 206.64 28.18 207.64 28.53 208.64 28.75 209.64 29.06 210.64 29.90 211.64 30.90 212.64 31.01 213.64 31.14 214.64 31.06 215.64 31.19 216.64 31.31 217.64 31.44 218.64 31.37 219.64 31.51 220.64 31.64 221.64 31.78 222.64 31.92 223.64 31.86 224.64 32.00 225.64 32.14 226.64 32.28 227.64 32.43 228.64 32.57 229.64 32.71 230.64 33.06 231.64 33.20 232.64 33.35 233.64 33.69 234.64 33.84 235.64 34.18 236.64 34.53 237.64 34.87 238.64 35.21 239.64 35.56 240.64 35.90 241.64 36.24 242.64 36.57
13 Apr 2008 199.57 27.05 200.57 27.15 201.57 27.27 202.57 27.37 203.57 27.44 204.57 27.68 205.57 27.88 206.57 28.03 207.57 28.33 208.57 28.63 209.57 28.93 210.57 29.77 211.57 30.54 212.57 30.65 213.57 30.76 214.57 30.87 215.57 30.79 216.57 30.90 217.57 31.02 218.57 31.14 219.57 31.26 220.57 31.38 221.57 31.30 222.57 31.43 223.57 31.55 224.57 31.68 225.57 31.81 226.57 31.93 227.57 32.06 228.57 32.39 229.57 32.52 230.57 32.65 231.57 32.78 232.57 33.11 233.57 33.25 234.57 33.58 235.57 33.91 236.57 34.24 237.57 34.57 238.57 34.90 239.57 35.23 240.57 35.56 241.57 35.88
14 Apr 2008 198.49 26.83 199.49 26.99 200.49 27.17 201.49 27.18 202.49 27.21 203.49 27.46 204.49 27.52 205.49 27.79 206.49 28.03 207.49 28.32 208.49 28.61 209.49 29.24 210.49 30.09 211.49 30.30 212.49 30.40 213.49 30.51 214.49 30.61 215.49 30.71 216.49 30.82 217.49 30.73 218.49 30.83 219.49 30.94 220.49 31.05 221.49 31.16 222.49 31.28 223.49 31.39 224.49 31.51 225.49 31.62 226.49 31.74 227.49 32.05 228.49 32.17 229.49 32.29 230.49 32.61 231.49 32.72 232.49 32.84 233.49 33.16 234.49 33.48 235.49 33.80 236.49 34.12 237.49 34.43 238.49 34.75 239.49 35.07 240.49 35.39
15 Apr 2008 197.42 26.94 198.42 26.95 199.42 26.97 200.42 27.20 201.42 27.24 202.42 27.29 203.42 27.55 204.42 27.62 205.42 27.89 206.42 28.17 207.42 28.64 208.42 29.32 209.42 30.00 210.42 30.11 211.42 30.21 212.42 30.30 213.42 30.39 214.42 30.49 215.42 30.58 216.42 30.68 217.42 30.78 218.42 30.88 219.42 30.98 220.42 31.08 221.42 31.19 222.42 31.29 223.42 31.39 224.42 31.50 225.42 31.60 226.42 31.71 227.42 32.01 228.42 32.12 229.42 32.23 230.42 32.53 231.42 32.64 232.42 32.95 233.42 33.26 234.42 33.57 235.42 33.87 236.42 34.18 237.42 34.49 238.42 34.80 239.42 35.10
16 Apr 2008 196.35 26.97 197.35 27.09 198.35 27.22 199.35 27.35 200.35 27.49 201.35 27.64 202.35 27.79 203.35 27.94 204.35 28.30 205.35 28.66 206.35 29.23 207.35 29.79 208.35 30.23 209.35 30.31 210.35 30.20 211.35 30.29 212.35 30.38 213.35 30.47 214.35 30.55 215.35 30.65 216.35 30.74 217.35 30.83 218.35 30.92 219.35 31.02 220.35 31.11 221.35 31.20 222.35 31.50 223.35 31.60 224.35 31.69 225.35 31.79 226.35 32.09 227.35 32.18 228.35 32.28 229.35 32.58 230.35 32.68 231.35 32.98 232.35 33.28 233.35 33.57 234.35 33.87 235.35 34.17 236.35 34.47 237.35 34.77 238.35 35.07
17 Apr 2008 195.28 27.55 196.28 27.62 197.28 27.68 198.28 27.95 199.28 28.03 200.28 28.11 201.28 28.39 202.28 28.67 203.28 29.16 204.28 29.64 205.28 30.13 206.28 30.41 207.28 30.49 208.28 30.57 209.28 30.65 210.28 30.74 211.28 30.62 212.28 30.70 213.28 30.79 214.28 30.87 215.28 30.96 216.28 31.05 217.28 31.33 218.28 31.42 219.28 31.51 220.28 31.60 221.28 31.68 222.28 31.77 223.28 32.06 224.28 32.15 225.28 32.24 226.28 32.53 227.28 32.62 228.28 32.91 229.28 33.01 230.28 33.30 231.28 33.59 232.28 33.88 233.28 34.17 234.28 34.46 235.28 34.75 236.28 35.04 237.28 35.33
18 Apr 2008 194.20 28.33 195.20 28.55 196.20 28.57 197.20 28.80 198.20 29.03 199.20 29.26 200.20 29.69 201.20 30.13 202.20 30.56 203.20 30.87 204.20 30.95 205.20 31.03 206.20 31.11 207.20 31.18 208.20 31.26 209.20 31.34 210.20 31.42 211.20 31.50 212.20 31.58 213.20 31.66 214.20 31.74 215.20 31.83 216.20 31.91 217.20 31.99 218.20 32.07 219.20 32.16 220.20 32.44 221.20 32.52 222.20 32.61 223.20 32.89 224.20 32.98 225.20 33.06 226.20 33.35 227.20 33.63 228.20 33.72 229.20 34.00 230.20 34.29 231.20 34.57 232.20 34.86 233.20 35.14 234.20 35.43 235.20 35.71 236.20 36.00
19 Apr 2008 193.13 29.73 194.13 30.10 195.13 30.29 196.13 30.48 197.13 30.88 198.13 31.27 199.13 31.57 200.13 31.84 201.13 31.92 202.13 31.99 203.13 32.07 204.13 32.14 205.13 32.22 206.13 32.30 207.13 32.37 208.13 32.45 209.13 32.53 210.13 32.60 211.13 32.68 212.13 32.76 213.13 32.84 214.13 32.92 215.13 33.00 216.13 33.07 217.13 33.35 218.13 33.43 219.13 33.51 220.13 33.59 221.13 33.87 222.13 33.95 223.13 34.23 224.13 34.31 225.13 34.59 226.13 34.67 227.13 34.95 228.13 35.23 229.13 35.51 230.13 35.79 231.13 36.07 232.13 36.35 233.13 36.63 234.13 36.91 235.13 37.19
20 Apr 2008 192.07 31.75 193.07 32.02 194.07 32.30 195.07 32.57 196.07 32.84 197.07 33.11 198.07 33.39 199.07 33.66 200.07 33.73 201.07 33.81 202.07 33.88 203.07 33.96 204.07 34.03 205.07 34.11 206.07 34.18 207.07 34.26 208.07 34.33 209.07 34.41 210.07 34.48 211.07 34.56 212.07 34.63 213.07 34.71 214.07 34.79 215.07 35.06 216.07 35.14 217.07 35.21 218.07 35.29 219.07 35.57 220.07 35.64 221.07 35.92 222.07 36.00 223.07 36.27 224.07 36.35 225.07 36.62 226.07 36.90 227.07 37.18 228.07 37.45 229.07 37.73 230.07 38.00 231.07 38.28 232.07 38.56 233.07 38.83 234.07 39.11
21 Apr 2008 191.00 34.65 192.00 34.92 193.00 35.19 194.00 35.46 195.00 35.74 196.00 36.01 197.00 36.28 198.00 36.35 199.00 36.43 200.00 36.50 201.00 36.57 202.00 36.65 203.00 36.72 204.00 36.79 205.00 36.87 206.00 36.94 207.00 37.02 208.00 37.09 209.00 37.16 210.00 37.24 211.00 37.31 212.00 37.38 213.00 37.66 214.00 37.73 215.00 37.81 216.00 37.88 217.00 38.15 218.00 38.23 219.00 38.50 220.00 38.57 221.00 38.85 222.00 38.92 223.00 39.19 224.00 39.47 225.00 39.74 226.00 40.01 227.00 40.29 228.00 40.56 229.00 40.83 230.00 41.10 231.00 41.37 232.00 41.65 233.00 41.92
22 Apr 2008 189.93 38.37 190.93 38.64 191.93 38.92 192.93 39.19 193.93 39.46 194.93 39.73 195.93 39.81 196.93 39.68 197.93 39.75 198.93 39.82 199.93 39.90 200.93 39.97 201.93 40.04 202.93 40.11 203.93 40.18 204.93 40.46 205.93 40.53 206.93 40.60 207.93 40.67 208.93 40.75 209.93 40.82 210.93 41.09 211.93 41.16 212.93 41.23 213.93 41.30 214.93 41.58 215.93 41.65 216.93 41.92 217.93 41.99 218.93 42.26 219.93 42.53 220.93 42.60 221.93 42.87 222.93 43.14 223.93 43.41 224.93 43.68 225.93 43.95 226.93 44.22 227.93 44.49 228.93 44.76 229.93 45.03 230.93 45.30 231.93 45.57
23 Apr 2008 189.07 42.40 190.07 42.67 191.07 42.94 192.07 43.21 193.07 43.29 194.07 43.36 195.07 43.43 196.07 43.50 197.07 43.57 198.07 43.64 199.07 43.72 200.07 43.79 201.07 43.86 202.07 43.93 203.07 44.00 204.07 44.07 205.07 44.14 206.07 44.41 207.07 44.48 208.07 44.55 209.07 44.62 210.07 44.89 211.07 44.96 212.07 45.03 213.07 45.30 214.07 45.37 215.07 45.64 216.07 45.71 217.07 45.97 218.07 46.04 219.07 46.31 220.07 46.58 221.07 46.85 222.07 47.11 223.07 47.38 224.07 47.65 225.07 47.92 226.07 48.18 227.07 48.45 228.07 48.72 229.07 48.98 230.07 49.25 231.07 49.51
24 Apr 2008 188.00 45.75 189.00 46.02 190.00 46.29 191.00 46.36 192.00 46.43 193.00 46.50 194.00 46.57 195.00 46.64 196.00 46.71 197.00 46.78 198.00 46.85 199.00 46.92 200.00 46.99 201.00 47.06 202.00 47.13 203.00 47.20 204.00 47.27 205.00 47.54 206.00 47.60 207.00 47.67 208.00 47.94 209.00 48.01 210.00 48.07 211.00 48.34 212.00 48.41 213.00 48.67 214.00 48.74 215.00 49.01 216.00 49.07 217.00 49.34 218.00 49.60 219.00 49.87 220.00 50.13 221.00 50.40 222.00 50.66 223.00 50.93 224.00 51.19 225.00 51.45 226.00 51.72 227.00 51.98 228.00 52.24 229.00 52.51 230.00 52.77
25 Apr 2008 186.94 48.04 187.94 48.32 188.94 48.19 189.94 48.26 190.94 48.33 191.94 48.39 192.94 48.46 193.94 48.53 194.94 48.60 195.94 48.67 196.94 48.94 197.94 49.01 198.94 49.07 199.94 49.14 200.94 49.21 201.94 49.27 202.94 49.54 203.94 49.61 204.94 49.67 205.94 49.74 206.94 50.00 207.94 50.07 208.94 50.33 209.94 50.39 210.94 50.66 211.94 50.72 212.94 50.99 213.94 51.05 214.94 51.31 215.94 51.57 216.94 51.84 217.94 52.10 218.94 52.36 219.94 52.62 220.94 52.88 221.94 53.14 222.94 53.40 223.94 53.67 224.94 53.93 225.94 54.19 226.94 54.45 227.94 54.71 228.94 54.97
26 Apr 2008 185.88 49.22 186.88 49.29 187.88 49.36 188.88 49.43 189.88 49.49 190.88 49.56 191.88 49.63 192.88 49.70 193.88 49.76 194.88 49.83 195.88 49.89 196.88 50.16 197.88 50.23 198.88 50.29 199.88 50.35 200.88 50.42 201.88 50.68 202.88 50.74 203.88 50.81 204.88 51.07 205.88 51.13 206.88 51.39 207.88 51.45 208.88 51.72 209.88 51.78 210.88 52.04 211.88 52.10 212.88 52.36 213.88 52.61 214.88 52.87 215.88 53.13 216.88 53.39 217.88 53.65 218.88 53.91 219.88 54.16 220.88 54.42 221.88 54.68 222.88 54.94 223.88 55.19 224.88 55.45 225.88 55.71 226.88 55.96 227.88 56.22
27 Apr 2008 184.82 49.74 185.82 49.81 186.82 49.88 187.82 49.95 188.82 50.01 189.82 50.08 190.82 50.15 191.82 50.21 192.82 50.27 193.82 50.34 194.82 50.40 195.82 50.66 196.82 50.73 197.82 50.79 198.82 50.85 199.82 51.11 200.82 51.17 201.82 51.23 202.82 51.49 203.82 51.55 204.82 51.61 205.82 51.87 206.82 52.12 207.82 52.18 208.82 52.44 209.82 52.49 210.82 52.75 211.82 53.01 212.82 53.26 213.82 53.52 214.82 53.77 215.82 54.02 216.82 54.28 217.82 54.53 218.82 54.79 219.82 55.04 220.82 55.29 221.82 55.54 222.82 55.80 223.82 56.05 224.82 56.30 225.82 56.55 226.82 56.80
28 Apr 2008 183.76 49.85 184.76 49.91 185.76 49.98 186.76 50.05 187.76 50.11 188.76 50.17 189.76 50.24 190.76 50.30 191.76 50.36 192.76 50.43 193.76 50.49 194.76 50.75 195.76 50.81 196.76 50.86 197.76 50.92 198.76 51.18 199.76 51.24 200.76 51.49 201.76 51.55 202.76 51.61 203.76 51.86 204.76 52.11 205.76 52.17 206.76 52.42 207.76 52.47 208.76 52.72 209.76 52.98 210.76 53.23 211.76 53.48 212.76 53.73 213.76 53.98 214.76 54.23 215.76 54.48 216.76 54.73 217.76 54.97 218.76 55.22 219.76 55.47 220.76 55.72 221.76 55.97 222.76 56.21 223.76 56.46 224.76 56.71 225.76 56.95
29 Apr 2008 182.71 49.47 183.71 49.74 184.71 49.81 185.71 49.87 186.71 49.93 187.71 50.00 188.71 50.06 189.71 50.12 190.71 50.18 191.71 50.24 192.71 50.50 193.71 50.56 194.71 50.61 195.71 50.67 196.71 50.92 197.71 50.98 198.71 51.23 199.71 51.28 200.71 51.34 201.71 51.59 202.71 51.84 203.71 51.89 204.71 52.14 205.71 52.19 206.71 52.43 207.71 52.68 208.71 52.93 209.71 53.18 210.71 53.42 211.71 53.67 212.71 53.91 213.71 54.16 214.71 54.40 215.71 54.64 216.71 54.89 217.71 55.13 218.71 55.37 219.71 55.61 220.71 55.85 221.71 56.10 222.71 56.34 223.71 56.58 224.71 56.82
30 Apr 2008 181.66 49.32 182.66 49.38 183.66 49.45 184.66 49.51 185.66 49.58 186.66 49.64 187.66 49.70 188.66 49.76 189.66 49.82 190.66 50.08 191.66 50.13 192.66 50.19 193.66 50.24 194.66 50.50 195.66 50.55 196.66 50.80 197.66 50.85 198.66 51.10 199.66 51.15 200.66 51.40 201.66 51.44 202.66 51.69 203.66 51.93 204.66 51.98 205.66 52.22 206.66 52.46 207.66 52.71 208.66 52.95 209.66 53.19 210.66 53.43 211.66 53.67 212.66 53.91 213.66 54.14 214.66 54.38 215.66 54.62 216.66 54.86 217.66 55.09 218.66 55.33 219.66 55.56 220.66 55.80 221.66 56.03 222.66 56.27 223.66 56.50
01 May 2008 180.61 48.84 181.61 48.90 182.61 48.97 183.61 49.04 184.61 49.10 185.61 49.16 186.61 49.22 187.61 49.48 188.61 49.54 189.61 49.60 190.61 49.65 191.61 49.91 192.61 49.96 193.61 50.01 194.61 50.26 195.61 50.31 196.61 50.56 197.61 50.60 198.61 50.85 199.61 50.89 200.61 51.14 201.61 51.38 202.61 51.42 203.61 51.66 204.61 51.90 205.61 52.14 206.61 52.37 207.61 52.61 208.61 52.84 209.61 53.08 210.61 53.31 211.61 53.55 212.61 53.78 213.61 54.01 214.61 54.24 215.61 54.47 216.61 54.70 217.61 54.93 218.61 55.16 219.61 55.39 220.61 55.62 221.61 55.85 222.61 56.07
02 May 2008 180.00 48.38 181.00 48.45 182.00 48.52 183.00 48.59 184.00 48.65 185.00 48.71 186.00 48.78 187.00 49.03 188.00 49.09 189.00 49.15 190.00 49.20 191.00 49.46 192.00 49.51 193.00 49.76 194.00 49.80 195.00 50.05 196.00 50.09 197.00 50.34 198.00 50.38 199.00 50.62 200.00 50.86 201.00 50.90 202.00 51.14 203.00 51.37 204.00 51.61 205.00 51.84 206.00 52.07 207.00 52.30 208.00 52.53 209.00 52.76 210.00 52.99 211.00 53.22 212.00 53.44 213.00 53.67 214.00 53.89 215.00 54.12 216.00 54.34 217.00 54.57 218.00 54.79 219.00 55.01 220.00 55.23 221.00 55.45 179.56 48.26
03 May 2008 180.00 47.82 181.00 48.10 182.00 48.17 183.00 48.23 184.00 48.30 185.00 48.36 186.00 48.42 187.00 48.48 188.00 48.74 189.00 48.79 190.00 48.85 191.00 49.10 192.00 49.15 193.00 49.40 194.00 49.44 195.00 49.69 196.00 49.73 197.00 49.97 198.00 50.21 199.00 50.24 200.00 50.48 201.00 50.71 202.00 50.95 203.00 51.18 204.00 51.41 205.00 51.63 206.00 51.86 207.00 52.09 208.00 52.31 209.00 52.53 210.00 52.76 211.00 52.98 212.00 53.20 213.00 53.42 214.00 53.64 215.00 53.85 216.00 54.09 217.00 54.37 218.00 54.65 219.00 54.93 220.00 55.20 178.51 47.81 179.51 47.89
04 May 2008 180.00 47.41 181.00 47.49 182.00 47.56 183.00 47.83 184.00 47.90 185.00 47.96 186.00 48.02 187.00 48.28 188.00 48.34 189.00 48.40 190.00 48.65 191.00 48.70 192.00 48.95 193.00 48.99 194.00 49.24 195.00 49.28 196.00 49.52 197.00 49.76 198.00 49.79 199.00 50.03 200.00 50.26 201.00 50.49 202.00 50.72 203.00 50.95 204.00 51.17 205.00 51.40 206.00 51.62 207.00 51.91 208.00 52.26 209.00 52.60 210.00 52.93 211.00 53.25 212.00 53.56 213.00 53.86 214.00 54.16 215.00 54.45 216.00 54.73 217.00 55.00 218.00 55.27 219.00 55.53 177.66 47.35 178.66 47.44 179.66 47.52
05 May 2008 180.00 46.95 181.00 47.03 182.00 47.31 183.00 47.38 184.00 47.45 185.00 47.52 186.00 47.58 187.00 47.85 188.00 47.91 189.00 47.96 190.00 48.22 191.00 48.27 192.00 48.52 193.00 48.56 194.00 48.81 195.00 49.05 196.00 49.09 197.00 49.32 198.00 49.56 199.00 49.79 200.00 50.02 201.00 50.28 202.00 50.72 203.00 51.13 204.00 51.53 205.00 51.92 206.00 52.29 207.00 52.64 208.00 52.98 209.00 53.31 210.00 53.63 211.00 53.94 212.00 54.23 213.00 54.52 214.00 54.80 215.00 55.08 216.00 55.34 217.00 55.60 218.00 55.86 176.62 46.78 177.62 46.87 178.62 46.95 179.62 47.04
06 May 2008 180.00 46.64 181.00 46.72 182.00 46.81 183.00 46.89 184.00 46.97 185.00 47.04 186.00 47.31 187.00 47.37 188.00 47.44 189.00 47.70 190.00 47.75 191.00 48.01 192.00 48.06 193.00 48.30 194.00 48.55 195.00 48.59 196.00 48.83 197.00 49.06 198.00 49.58 199.00 50.11 200.00 50.60 201.00 51.07 202.00 51.50 203.00 51.92 204.00 52.31 205.00 52.68 206.00 53.04 207.00 53.38 208.00 53.71 209.00 54.03 210.00 54.33 211.00 54.62 212.00 54.91 213.00 55.18 214.00 55.44 215.00 55.54 216.00 55.54 217.00 55.54 175.58 46.12 176.58 46.22 177.58 46.33 178.58 46.42 179.58 46.52
07 May 2008 180.00 46.07 181.00 46.17 182.00 46.26 183.00 46.35 184.00 46.64 185.00 46.72 186.00 46.79 187.00 47.07 188.00 47.13 189.00 47.20 190.00 47.46 191.00 47.52 192.00 47.77 193.00 48.02 194.00 48.06 195.00 48.48 196.00 49.19 197.00 49.83 198.00 50.41 199.00 50.95 200.00 51.45 201.00 51.91 202.00 52.34 203.00 52.74 204.00 53.12 205.00 53.48 206.00 53.83 207.00 54.15 208.00 54.46 209.00 54.76 210.00 55.05 211.00 55.13 212.00 55.13 213.00 55.13 214.00 55.13 215.00 55.13 216.00 55.13 174.54 45.57 175.54 45.70 176.54 45.81 177.54 45.93 178.54 46.03 179.54 46.14
08 May 2008 180.00 45.65 181.00 45.76 182.00 45.87 183.00 45.97 184.00 46.06 185.00 46.15 186.00 46.44 187.00 46.52 188.00 46.79 189.00 46.86 190.00 47.13 191.00 47.19 192.00 47.45 193.00 47.51 194.00 48.43 195.00 49.32 196.00 50.08 197.00 50.75 198.00 51.34 199.00 51.88 200.00 52.37 201.00 52.82 202.00 53.24 203.00 53.63 204.00 53.99 205.00 54.33 206.00 54.65 207.00 54.96 208.00 54.96 209.00 54.96 210.00 54.96 211.00 54.96 212.00 54.96 213.00 54.96 214.00 54.96 215.00 54.96 173.51 44.91 174.51 45.06 175.51 45.19 176.51 45.33 177.51 45.26 178.51 45.38 179.51 45.50
09 May 2008 180.00 45.16 181.00 45.28 182.00 45.40 183.00 45.52 184.00 45.63 185.00 45.73 186.00 45.83 187.00 46.12 188.00 46.20 189.00 46.48 190.00 46.56 191.00 46.83 192.00 47.10 193.00 48.08 194.00 49.35 195.00 50.33 196.00 51.14 197.00 51.82 198.00 52.41 199.00 52.94 200.00 53.41 201.00 53.84 202.00 54.23 203.00 54.59 204.00 54.62 205.00 54.62 206.00 54.62 207.00 54.62 208.00 54.62 209.00 54.62 210.00 54.62 211.00 54.62 212.00 54.62 213.00 54.62 214.00 54.62 172.48 44.30 173.48 44.47 174.48 44.44 175.48 44.60 176.48 44.76 177.48 44.71 178.48 44.85 179.48 44.98
10 May 2008 180.00 44.57 181.00 44.72 182.00 44.86 183.00 44.99 184.00 45.12 185.00 45.24 186.00 45.35 187.00 45.66 188.00 45.76 189.00 46.05 190.00 46.14 191.00 46.42 192.00 46.50 193.00 49.08 194.00 50.60 195.00 51.65 196.00 52.46 197.00 53.12 198.00 53.68 199.00 54.17 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 171.63 43.56 172.63 43.77 173.63 43.78 174.63 43.97 175.63 43.96 176.63 44.14 177.63 44.11 178.63 44.28 179.63 44.44
11 May 2008 180.00 43.87 181.00 44.04 182.00 44.21 183.00 44.36 184.00 44.51 185.00 44.66 186.00 44.79 187.00 44.92 188.00 45.24 189.00 45.35 190.00 45.65 191.00 45.95 192.00 46.04 193.00 50.91 194.00 52.48 195.00 53.46 196.00 54.17 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 202.00 54.20 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 170.60 42.72 171.60 42.97 172.60 43.02 173.60 43.06 174.60 43.29 175.60 43.31 176.60 43.33 177.60 43.53 178.60 43.73 179.60 43.71
12 May 2008 180.00 43.22 181.00 43.23 182.00 43.42 183.00 43.61 184.00 43.79 185.00 43.96 186.00 44.12 187.00 44.28 188.00 44.62 189.00 44.75 190.00 45.08 191.00 45.20 192.00 45.51 193.00 45.81 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 169.58 41.95 170.58 42.07 171.58 42.17 172.58 42.26 173.58 42.35 174.58 42.42 175.58 42.49 176.58 42.74 177.58 42.79 178.58 43.02 179.58 43.04
13 May 2008 180.00 42.18 181.00 42.43 182.00 42.67 183.00 42.70 184.00 42.92 185.00 43.13 186.00 43.32 187.00 43.70 188.00 43.88 189.00 44.04 190.00 44.39 191.00 44.54 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 168.56 41.01 169.56 40.99 170.56 41.15 171.56 41.31 172.56 41.26 173.56 41.40 174.56 41.52 175.56 41.64 176.56 41.74 177.56 41.83 178.56 42.11 179.56 42.18
14 May 2008 180.00 41.32 181.00 41.42 182.00 41.71 183.00 41.79 184.00 42.05 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 167.55 39.85 168.55 39.88 169.55 39.91 170.55 40.13 171.55 40.15 172.55 40.36 173.55 40.35 174.55 40.54 175.55 40.71 176.55 40.88 177.55 40.83 178.55 41.16 179.55 41.29
15 May 2008 180.00 48.90 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 166.54 38.49 167.54 38.56 168.54 38.64 169.54 38.71 170.54 38.99 171.54 39.06 172.54 39.13 173.54 39.18 174.54 39.43 175.54 39.47 176.54 39.70 177.54 39.72 178.54 39.92 179.54 40.11
16 May 2008 180.00 47.66 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 165.69 51.72 166.69 51.72 167.69 51.72 170.69 37.66 171.69 46.08 172.69 46.16 173.69 46.43 174.69 46.50 175.69 46.76 176.69 46.80 177.69 47.04 178.69 47.26 179.69 47.47
17 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 164.68 51.69 165.68 51.69 166.68 51.69 167.68 51.69 168.68 51.69 169.68 51.69 170.68 51.69 171.68 51.69 174.68 45.01 175.68 45.12 176.68 45.42 177.68 45.52 178.68 45.80 179.68 46.08
18 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 163.68 41.24 164.68 51.67 165.68 51.67 166.68 51.67 167.68 51.67 168.68 51.67 169.68 51.67 170.68 51.67 171.68 51.67 172.68 51.67 173.68 51.67 174.68 51.67 175.68 51.67 176.68 51.67 179.68 44.38
19 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 162.68 51.66 163.68 51.66 164.68 51.66 165.68 51.66 166.68 51.66 167.68 51.66 168.68 51.66 169.68 51.66 170.68 51.66 171.68 51.66 172.68 51.66 173.68 51.66 174.68 51.66 175.68 51.66 176.68 51.66 177.68 51.66 178.68 51.66 179.68 51.66
20 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 161.84 51.66 162.84 51.66 163.84 51.66 164.84 51.66 165.84 51.66 166.84 51.66 167.84 51.66 168.84 51.66 169.84 51.66 170.84 51.66 171.84 51.66 172.84 51.66 173.84 51.66 174.84 51.66 175.84 51.66 176.84 51.66 177.84 51.66 178.84 51.66 179.84 51.66
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 160.85 02.13 161.85 02.02 162.85 01.92 163.85 02.00 164.85 51.66 165.85 51.66 166.85 51.66 167.85 51.66 168.85 51.66 169.85 51.66 170.85 51.66 171.85 51.66 172.85 51.66 173.85 51.66 174.85 51.66 175.85 51.66 176.85 51.66 177.85 51.66 178.85 51.66 179.85 51.66
22 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 159.86 02.14 160.86 02.06 161.86 02.18 162.86 02.09 163.86 02.00 164.86 02.10 165.86 02.00 166.86 02.08 167.86 51.66 168.86 51.66 169.86 51.66 170.86 51.66 171.86 51.66 172.86 51.66 173.86 51.66 174.86 51.66 175.86 51.66 176.86 51.66 177.86 51.66 178.86 51.66 179.86 51.66
23 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 158.87 02.49 159.87 02.43 160.87 02.58 161.87 02.52 162.87 02.45 163.87 02.38 164.87 02.51 165.87 02.42 166.87 02.34 167.87 02.44 168.87 02.34 169.87 02.44 170.87 02.32 171.87 51.88 172.87 51.88 173.87 51.88 174.87 51.88 175.87 51.88 176.87 51.88 177.87 51.88 178.87 51.88 179.87 51.88
24 May 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 158.00 03.34 159.00 03.31 160.00 03.48 161.00 03.44 162.00 03.40 163.00 03.35 164.00 03.50 165.00 03.44 166.00 03.38 167.00 03.51 168.00 03.44 169.00 03.36 170.00 03.47 171.00 03.38 172.00 03.29 173.00 03.38 174.00 03.27 175.00 52.70 176.00 52.70 177.00 52.70 178.00 52.70 179.00 52.70
25 May 2008 180.00 53.73 181.00 53.73 182.00 53.73 183.00 53.73 184.00 53.73 185.00 53.73 186.00 53.73 187.00 53.73 188.00 53.73 189.00 53.73 190.00 53.73 191.00 53.73 192.00 53.73 193.00 53.73 194.00 53.73 195.00 53.73 196.00 53.73 157.02 04.34 158.02 04.53 159.02 04.51 160.02 04.50 161.02 04.47 162.02 04.45 163.02 04.62 164.02 04.58 165.02 04.54 166.02 04.70 167.02 04.65 168.02 04.60 169.02 04.54 170.02 04.68 171.02 04.61 172.02 04.54 173.02 04.66 174.02 04.57 175.02 04.68 176.02 04.58 177.02 04.47 178.02 53.73 179.02 53.73
26 May 2008 180.00 05.91 181.00 54.77 182.00 54.77 183.00 54.77 184.00 54.77 185.00 54.77 186.00 54.77 187.00 54.77 188.00 54.77 189.00 54.77 190.00 54.77 191.00 54.77 192.00 54.77 193.00 54.77 194.00 54.77 195.00 54.77 156.05 05.47 157.05 05.48 158.05 05.48 159.05 05.48 160.05 05.68 161.05 05.68 162.05 05.67 163.05 05.65 164.05 05.64 165.05 05.81 166.05 05.79 167.05 05.76 168.05 05.73 169.05 05.89 170.05 05.84 171.05 05.80 172.05 05.94 173.05 05.88 174.05 05.82 175.05 05.95 176.05 05.88 177.05 05.99 178.05 05.91 179.05 05.81
27 May 2008 180.00 07.41 181.00 07.33 182.00 07.44 183.00 07.35 184.00 55.96 185.00 55.96 186.00 55.96 187.00 55.96 188.00 55.96 189.00 55.96 190.00 55.96 191.00 55.96 192.00 55.96 193.00 55.96 194.00 55.96 155.07 06.49 156.07 06.52 157.07 06.74 158.07 06.76 159.07 06.77 160.07 06.79 161.07 06.80 162.07 07.00 163.07 07.00 164.07 07.00 165.07 07.00 166.07 06.99 167.07 07.18 168.07 07.16 169.07 07.14 170.07 07.12 171.07 07.29 172.07 07.26 173.07 07.22 174.07 07.38 175.07 07.33 176.07 07.28 177.07 07.42 178.07 07.35 179.07 07.48
28 May 2008 180.00 07.75 181.00 07.89 182.00 07.83 183.00 07.76 184.00 07.89 185.00 07.80 186.00 07.91 187.00 56.05 188.00 56.05 189.00 56.05 190.00 56.05 191.00 56.05 192.00 56.05 193.00 56.05 154.23 06.55 155.23 06.59 156.23 06.63 157.23 06.67 158.23 06.70 159.23 06.93 160.23 06.95 161.23 06.98 162.23 07.00 163.23 07.02 164.23 07.23 165.23 07.24 166.23 07.25 167.23 07.25 168.23 07.45 169.23 07.45 170.23 07.44 171.23 07.43 172.23 07.62 173.23 07.60 174.23 07.58 175.23 07.55 176.23 07.72 177.23 07.68 178.23 07.84 179.23 07.79
29 May 2008 180.00 08.24 181.00 08.20 182.00 08.17 183.00 08.32 184.00 08.27 185.00 08.42 186.00 08.36 187.00 08.49 188.00 08.41 189.00 08.53 190.00 56.14 191.00 56.14 192.00 56.14 153.26 07.66 154.26 07.51 155.26 07.32 156.26 07.27 157.26 06.97 158.26 06.81 159.26 06.85 160.26 07.09 161.26 07.13 162.26 07.16 163.26 07.20 164.26 07.22 165.26 07.45 166.26 07.47 167.26 07.49 168.26 07.51 169.26 07.53 170.26 07.74 171.26 07.74 172.26 07.75 173.26 07.75 174.26 07.94 175.26 07.93 176.26 07.92 177.26 08.11 178.26 08.09 179.26 08.06
30 May 2008 180.00 08.53 181.00 08.52 182.00 08.70 183.00 08.68 184.00 08.85 185.00 08.82 186.00 08.79 187.00 08.95 188.00 08.90 189.00 09.05 190.00 08.99 191.00 09.12 152.30 09.26 153.30 09.24 154.30 09.19 155.30 09.09 156.30 08.95 157.30 08.76 158.30 08.70 159.30 08.58 160.30 08.38 161.30 08.29 162.30 08.09 163.30 07.96 164.30 07.65 165.30 07.51 166.30 07.51 167.30 07.75 168.30 07.78 169.30 07.81 170.30 07.84 171.30 08.06 172.30 08.08 173.30 08.10 174.30 08.12 175.30 08.33 176.30 08.33 177.30 08.34 178.30 08.34 179.30 08.53
31 May 2008 180.00 09.07 181.00 09.08 182.00 09.09 183.00 09.29 184.00 09.29 185.00 09.28 186.00 09.47 187.00 09.45 188.00 09.63 189.00 09.61 190.00 09.77 151.34 10.63 152.34 10.73 153.34 10.60 154.34 10.64 155.34 10.65 156.34 10.61 157.34 10.53 158.34 10.61 159.34 10.62 160.34 10.57 161.34 10.44 162.34 10.41 163.34 10.26 164.34 10.17 165.34 10.08 166.34 10.09 167.34 09.80 168.34 09.76 169.34 09.45 170.34 09.22 171.34 08.25 172.34 08.49 173.34 08.52 174.34 08.55 175.34 08.58 176.34 08.81 177.34 08.83 178.34 08.85 179.34 08.86
01 Jun 2008 180.00 09.43 181.00 09.66 182.00 09.68 183.00 09.71 184.00 09.93 185.00 09.94 186.00 09.96 187.00 10.16 188.00 10.17 189.00 10.37 150.48 11.95 151.48 11.94 152.48 12.11 153.48 12.07 154.48 12.19 155.48 12.29 156.48 12.36 157.48 12.39 158.48 12.38 159.48 12.53 160.48 12.42 161.48 12.44 162.48 12.60 163.48 12.66 164.48 12.60 165.48 12.60 166.48 12.58 167.48 12.66 168.48 12.74 169.48 12.58 170.48 12.58 171.48 12.53 172.48 12.65 173.48 12.51 174.48 12.50 175.48 12.22 176.48 12.24 177.48 09.34 178.48 09.38 179.48 09.41
02 Jun 2008 180.00 18.34 181.00 18.92 182.00 19.75 183.00 20.15 184.00 20.16 185.00 10.64 186.00 10.67 187.00 10.70 188.00 10.93 149.53 13.10 150.53 13.18 151.53 13.24 152.53 13.48 153.53 13.51 154.53 13.72 155.53 13.71 156.53 13.88 157.53 14.02 158.53 14.12 159.53 14.20 160.53 14.43 161.53 14.42 162.53 14.56 163.53 14.63 164.53 14.82 165.53 14.91 166.53 15.07 167.53 15.25 168.53 15.37 169.53 15.63 170.53 15.79 171.53 15.87 172.53 16.04 173.53 16.19 174.53 16.53 175.53 16.64 176.53 16.93 177.53 17.37 178.53 17.57 179.53 18.10
03 Jun 2008 180.00 20.06 181.00 20.00 182.00 20.00 183.00 19.88 184.00 19.89 185.00 19.88 186.00 19.78 187.00 19.62 148.58 14.19 149.58 14.33 150.58 14.46 151.58 14.59 152.58 14.70 153.58 14.80 154.58 15.09 155.58 15.16 156.58 15.41 157.58 15.45 158.58 15.66 159.58 15.85 160.58 16.02 161.58 16.15 162.58 16.44 163.58 16.50 164.58 16.70 165.58 17.04 166.58 17.31 167.58 17.47 168.58 17.71 169.58 17.97 170.58 18.35 171.58 18.59 172.58 18.82 173.58 19.20 174.58 19.58 175.58 20.17 176.58 20.18 177.58 20.20 178.58 20.05 179.58 20.14
04 Jun 2008 180.00 19.96 181.00 19.95 182.00 19.82 183.00 19.79 184.00 19.88 185.00 19.72 186.00 19.74 147.74 15.23 148.74 15.43 149.74 15.62 150.74 15.80 151.74 15.98 152.74 16.16 153.74 16.32 154.74 16.47 155.74 16.62 156.74 16.75 157.74 17.07 158.74 17.17 159.74 17.46 160.74 17.74 161.74 17.99 162.74 18.22 163.74 18.42 164.74 18.80 165.74 18.94 166.74 19.23 167.74 19.48 168.74 19.86 169.74 20.16 170.74 20.35 171.74 20.38 172.74 20.18 173.74 20.15 174.74 20.11 175.74 20.23 176.74 20.02 177.74 20.04 178.74 20.10 179.74 20.01
05 Jun 2008 180.00 20.19 181.00 20.02 182.00 19.91 183.00 20.07 184.00 19.90 185.00 19.81 146.79 16.30 147.79 16.54 148.79 16.79 149.79 16.83 150.79 17.06 151.79 17.29 152.79 17.52 153.79 17.74 154.79 17.95 155.79 18.16 156.79 18.36 157.79 18.76 158.79 18.94 159.79 19.12 160.79 19.49 161.79 19.65 162.79 19.99 163.79 20.32 164.79 20.63 165.79 20.53 166.79 20.61 167.79 20.46 168.79 20.48 169.79 20.47 170.79 20.42 171.79 20.31 172.79 20.33 173.79 20.27 174.79 20.27 175.79 20.27 176.79 20.11 177.79 20.24 178.79 20.09 179.79 20.06
06 Jun 2008 180.00 20.29 181.00 20.15 182.00 20.23 183.00 20.26 184.00 20.20 145.85 17.46 146.85 17.55 147.85 17.83 148.85 18.11 149.85 18.20 150.85 18.47 151.85 18.75 152.85 19.02 153.85 19.30 154.85 19.56 155.85 19.83 156.85 20.09 157.85 20.35 158.85 20.61 159.85 20.86 160.85 20.70 161.85 20.74 162.85 20.78 163.85 20.61 164.85 20.64 165.85 20.65 166.85 20.66 167.85 20.66 168.85 20.65 169.85 20.63 170.85 20.59 171.85 20.54 172.85 20.47 173.85 20.37 174.85 20.44 175.85 20.48 176.85 20.28 177.85 20.41 178.85 20.26 179.85 20.18
07 Jun 2008 180.00 20.57 181.00 20.64 182.00 20.71 183.00 20.57 144.92 18.59 145.92 18.74 146.92 19.02 147.92 19.18 148.92 19.44 149.92 19.66 150.92 19.87 151.92 20.09 152.92 20.30 153.92 20.51 154.92 20.73 155.92 20.91 156.92 21.03 157.92 20.94 158.92 20.86 159.92 20.97 160.92 20.88 161.92 20.79 162.92 20.90 163.92 20.81 164.92 20.92 165.92 20.83 166.92 20.73 167.92 20.84 168.92 20.74 169.92 20.85 170.92 20.75 171.92 20.65 172.92 20.75 173.92 20.64 174.92 20.74 175.92 20.63 176.92 20.72 177.92 20.61 178.92 20.69 179.92 20.57
08 Jun 2008 180.00 21.43 181.00 21.49 182.00 21.57 144.06 19.03 145.06 19.25 146.06 19.47 147.06 19.69 148.06 19.92 149.06 20.14 150.06 20.36 151.06 20.58 152.06 20.80 153.06 21.03 154.06 21.25 155.06 21.47 156.06 21.47 157.06 21.42 158.06 21.39 159.06 21.35 160.06 21.31 161.06 21.47 162.06 21.44 163.06 21.41 164.06 21.38 165.06 21.35 166.06 21.33 167.06 21.31 168.06 21.49 169.06 21.47 170.06 21.46 171.06 21.45 172.06 21.45 173.06 21.45 174.06 21.46 175.06 21.47 176.06 21.49 177.06 21.52 178.06 21.55 179.06 21.59
09 Jun 2008 180.00 23.00 181.00 23.34 143.13 19.94 144.13 20.12 145.13 20.49 146.13 20.47 147.13 20.54 148.13 20.77 149.13 21.00 150.13 21.23 151.13 21.46 152.13 21.69 153.13 21.92 154.13 22.15 155.13 22.14 156.13 22.14 157.13 22.13 158.13 22.13 159.13 22.14 160.13 22.14 161.13 22.15 162.13 22.16 163.13 22.17 164.13 22.19 165.13 22.21 166.13 22.24 167.13 22.27 168.13 22.30 169.13 22.35 170.13 22.39 171.13 22.44 172.13 22.50 173.13 22.36 174.13 22.44 175.13 22.51 176.13 22.60 177.13 22.70 178.13 22.80 179.13 22.92
10 Jun 2008 180.00 25.88 181.00 25.94 142.20 21.73 143.20 21.73 144.20 21.73 145.20 21.73 146.20 21.73 147.20 21.92 148.20 22.16 149.20 22.39 150.20 22.63 151.20 22.87 152.20 23.10 153.20 23.14 154.20 23.18 155.20 23.42 156.20 23.46 157.20 23.49 158.20 23.53 159.20 23.57 160.20 23.61 161.20 23.46 162.20 23.51 163.20 23.56 164.20 23.61 165.20 23.67 166.20 23.73 167.20 23.80 168.20 23.87 169.20 23.95 170.20 24.04 171.20 24.13 172.20 24.22 173.20 24.33 174.20 24.63 175.20 24.95 176.20 25.13 177.20 25.38 178.20 25.43 179.20 25.68
11 Jun 2008 180.00 28.76 141.36 23.43 142.36 23.45 143.36 23.27 144.36 23.30 145.36 23.39 146.36 23.63 147.36 23.87 148.36 24.12 149.36 24.36 150.36 24.60 151.36 24.65 152.36 24.89 153.36 24.93 154.36 24.98 155.36 25.02 156.36 25.06 157.36 25.11 158.36 25.15 159.36 25.20 160.36 25.25 161.36 25.29 162.36 25.54 163.36 25.59 164.36 25.63 165.36 25.68 166.36 25.73 167.36 25.98 168.36 26.03 169.36 26.08 170.36 26.33 171.36 26.38 172.36 26.43 173.36 26.69 174.36 26.78 175.36 27.11 176.36 27.46 177.36 27.81 178.36 28.16 179.36 28.52
12 Jun 2008 140.43 24.61 141.43 24.64 142.43 24.69 143.43 24.73 144.43 24.77 145.43 24.85 146.43 25.10 147.43 25.35 148.43 25.59 149.43 25.84 150.43 25.89 151.43 25.94 152.43 25.99 153.43 26.04 154.43 26.09 155.43 26.14 156.43 26.19 157.43 26.24 158.43 26.29 159.43 26.34 160.43 26.59 161.43 26.65 162.43 26.70 163.43 26.75 164.43 26.80 165.43 27.06 166.43 27.22 167.43 27.53 168.43 27.85 169.43 28.17 170.43 28.50 171.43 28.83 172.43 29.16 173.43 29.50 174.43 29.76 175.43 30.02 176.43 30.08 177.43 30.34 178.43 30.60
13 Jun 2008 139.52 24.82 140.52 24.88 141.52 24.94 142.52 25.00 143.52 25.06 144.52 25.12 145.52 25.20 146.52 25.45 147.52 25.71 148.52 25.76 149.52 25.82 150.52 25.87 151.52 25.92 152.52 25.98 153.52 26.03 154.52 26.09 155.52 26.14 156.52 26.40 157.52 26.45 158.52 26.51 159.52 26.77 160.52 27.07 161.52 27.38 162.52 27.69 163.52 28.00 164.52 28.32 165.52 28.63 166.52 28.96 167.52 29.03 168.52 29.08 169.52 29.34 170.52 29.40 171.52 29.67 172.52 29.73 173.52 29.99 174.52 30.05 175.52 30.31 176.52 30.57 177.52 30.84
14 Jun 2008 138.67 25.09 139.67 25.17 140.67 25.24 141.67 25.32 142.67 25.40 143.67 25.48 144.67 25.56 145.67 25.66 146.67 25.73 147.67 25.82 148.67 25.91 149.67 26.00 150.67 26.10 151.67 26.19 152.67 26.29 153.67 26.59 154.67 26.89 155.67 27.20 156.67 27.51 157.67 27.82 158.67 28.13 159.67 28.28 160.67 28.54 161.67 28.60 162.67 28.66 163.67 28.72 164.67 28.99 165.67 29.05 166.67 29.11 167.67 29.37 168.67 29.44 169.67 29.70 170.67 29.76 171.67 30.03 172.67 30.09 173.67 30.36 174.67 30.62 175.67 30.89 176.67 31.15
15 Jun 2008 137.75 25.79 138.75 25.87 139.75 25.97 140.75 25.86 141.75 25.95 142.75 26.05 143.75 26.14 144.75 26.44 145.75 26.54 146.75 26.65 147.75 26.75 148.75 26.85 149.75 27.16 150.75 27.47 151.75 27.78 152.75 28.09 153.75 28.27 154.75 28.33 155.75 28.40 156.75 28.46 157.75 28.73 158.75 28.79 159.75 28.85 160.75 28.92 161.75 28.98 162.75 29.25 163.75 29.31 164.75 29.38 165.75 29.64 166.75 29.71 167.75 29.98 168.75 30.04 169.75 30.31 170.75 30.57 171.75 30.64 172.75 30.91 173.75 31.18 174.75 31.45 175.75 31.71
16 Jun 2008 136.84 26.22 137.84 26.44 138.84 26.54 139.84 26.65 140.84 26.76 141.84 26.87 142.84 26.98 143.84 27.09 144.84 27.21 145.84 27.52 146.84 27.84 147.84 28.12 148.84 28.19 149.84 28.25 150.84 28.32 151.84 28.38 152.84 28.65 153.84 28.72 154.84 28.78 155.84 28.85 156.84 28.92 157.84 28.98 158.84 29.05 159.84 29.32 160.84 29.38 161.84 29.45 162.84 29.72 163.84 29.79 164.84 30.06 165.84 30.12 166.84 30.19 167.84 30.46 168.84 30.73 169.84 30.80 170.84 31.07 171.84 31.34 172.84 31.61 173.84 31.88 174.84 32.15
17 Jun 2008 135.99 27.37 136.99 27.64 137.99 27.90 138.99 28.04 139.99 28.16 140.99 28.28 141.99 28.61 142.99 28.93 143.99 29.10 144.99 29.17 145.99 29.24 146.99 29.30 147.99 29.37 148.99 29.44 149.99 29.51 150.99 29.58 151.99 29.65 152.99 29.71 153.99 29.78 154.99 29.85 155.99 30.12 156.99 30.19 157.99 30.26 158.99 30.33 159.99 30.60 160.99 30.67 161.99 30.74 162.99 31.01 163.99 31.08 164.99 31.35 165.99 31.42 166.99 31.69 167.99 31.76 168.99 32.04 169.99 32.31 170.99 32.58 171.99 32.85 172.99 33.12 173.99 33.39
18 Jun 2008 135.09 30.82 136.09 31.09 137.09 31.36 138.09 31.63 139.09 31.90 140.09 32.17 141.09 32.44 142.09 32.31 143.09 32.38 144.09 32.45 145.09 32.52 146.09 32.59 147.09 32.66 148.09 32.73 149.09 32.80 150.09 33.07 151.09 33.14 152.09 33.21 153.09 33.29 154.09 33.36 155.09 33.43 156.09 33.50 157.09 33.77 158.09 33.85 159.09 33.92 160.09 34.19 161.09 34.26 162.09 34.34 163.09 34.61 164.09 34.68 165.09 34.95 166.09 35.23 167.09 35.30 168.09 35.57 169.09 35.84 170.09 36.12 171.09 36.39 172.09 36.66 173.09 36.93
19 Jun 2008 134.23 33.27 135.23 33.54 136.23 33.81 137.23 34.08 138.23 34.35 139.23 34.63 140.23 34.70 141.23 34.77 142.23 34.85 143.23 34.92 144.23 34.99 145.23 35.07 146.23 35.14 147.23 35.21 148.23 35.29 149.23 35.36 150.23 35.44 151.23 35.51 152.23 35.78 153.23 35.86 154.23 35.93 155.23 36.01 156.23 36.08 157.23 36.36 158.23 36.43 159.23 36.51 160.23 36.78 161.23 36.86 162.23 37.13 163.23 37.20 164.23 37.48 165.23 37.55 166.23 37.83 167.23 38.10 168.23 38.38 169.23 38.65 170.23 38.92 171.23 39.20 172.23 39.47
20 Jun 2008 133.33 23.99 134.33 24.48 135.33 24.76 136.33 25.05 137.33 25.34 138.33 25.63 139.33 25.93 140.33 36.25 141.33 36.33 142.33 36.40 143.33 36.48 144.33 36.56 145.33 36.63 146.33 36.71 147.33 36.79 148.33 36.87 149.33 36.94 150.33 37.02 151.33 37.10 152.33 37.38 153.33 37.45 154.33 37.53 155.33 37.61 156.33 37.69 157.33 37.96 158.33 38.04 159.33 38.32 160.33 38.40 161.33 38.67 162.33 38.75 163.33 39.02 164.33 39.10 165.33 39.38 166.33 39.65 167.33 39.93 168.33 40.20 169.33 40.48 170.33 40.75 171.33 41.03
21 Jun 2008 132.43 35.64 133.43 35.92 134.43 36.20 135.43 36.49 136.43 36.77 137.43 36.85 138.43 36.93 139.43 37.01 140.43 37.09 141.43 37.17 142.43 37.26 143.43 37.34 144.43 37.42 145.43 37.50 146.43 37.58 147.43 37.66 148.43 37.75 149.43 37.83 150.43 37.91 151.43 37.99 152.43 38.27 153.43 38.35 154.43 38.43 155.43 38.51 156.43 38.79 157.43 38.87 158.43 38.95 159.43 39.23 160.43 39.31 161.43 39.59 162.43 39.87 163.43 39.95 164.43 40.23 165.43 40.51 166.43 40.78 167.43 41.06 168.43 41.34 169.43 41.61 170.43 41.89
22 Jun 2008 131.78 35.95 132.78 36.24 133.78 36.52 134.78 36.81 135.78 37.10 136.78 37.18 137.78 37.27 138.78 37.36 139.78 37.44 140.78 37.53 141.78 37.62 142.78 37.70 143.78 37.79 144.78 37.88 145.78 37.97 146.78 38.05 147.78 38.14 148.78 38.23 149.78 38.31 150.78 38.40 151.78 38.48 152.78 38.77 153.78 38.86 154.78 38.94 155.78 39.22 156.78 39.31 157.78 39.39 158.78 39.68 159.78 39.76 160.78 40.04 161.78 40.32
23 Jun 2008 130.88 36.04 131.88 36.33 132.88 36.62 133.88 36.92 134.88 37.21 135.88 37.30 136.88 37.40 137.88 37.29 138.88 37.39 139.88 37.48 140.88 37.57 141.88 37.67 142.88 37.76 143.88 37.85 144.88 37.95 145.88 38.04 146.88 38.13 147.88 38.23 148.88 38.32 149.88 38.41 150.88 38.50 151.88 38.80 152.88 38.89 153.88 38.98 154.88 39.27 155.88 39.36 156.88 39.44 157.88 39.73 158.88 39.82 159.88 40.11 160.88 40.19
24 Jun 2008 129.99 35.67 130.99 35.97 131.99 36.27 132.99 36.57 133.99 36.87 134.99 36.97 135.99 37.07 136.99 37.17 137.99 37.28 138.99 37.38 139.99 37.48 140.99 37.38 141.99 37.48 142.99 37.59 143.99 37.69 144.99 37.79 145.99 37.89 146.99 37.99 147.99 38.09 148.99 38.19 149.99 38.49 150.99 38.59 151.99 38.69 152.99 38.78 153.99 39.08 154.99 39.18 155.99 39.27 156.99 39.57 157.99 39.66 158.99 39.95 159.99 40.05
25 Jun 2008 129.10 35.28 130.10 35.59 131.10 35.90 132.10 36.21 133.10 36.52 134.10 36.63 135.10 36.74 136.10 36.85 137.10 36.77 138.10 36.88 139.10 36.99 140.10 37.10 141.10 37.21 142.10 37.32 143.10 37.44 144.10 37.55 145.10 37.66 146.10 37.77 147.10 37.88 148.10 37.99 149.10 38.09 150.10 38.20 151.10 38.31 152.10 38.42 153.10 38.72 154.10 38.83 155.10 38.93 156.10 39.23 157.10 39.33 158.10 39.63 159.10 39.93
26 Jun 2008 128.21 34.71 129.21 35.03 130.21 35.35 131.21 35.67 132.21 35.99 133.21 36.11 134.21 36.23 135.21 36.35 136.21 36.28 137.21 36.40 138.21 36.52 139.21 36.65 140.21 36.77 141.21 36.69 142.21 36.81 143.21 36.94 144.21 37.06 145.21 37.18 146.21 37.30 147.21 37.42 148.21 37.54 149.21 37.66 150.21 37.78 151.21 38.10 152.21 38.21 153.21 38.33 154.21 38.64 155.21 38.76 156.21 38.87 157.21 39.18 158.21 39.49
27 Jun 2008 127.32 33.97 128.32 34.30 129.32 34.63 130.32 34.96 131.32 35.29 132.32 35.42 133.32 35.55 134.32 35.69 135.32 35.62 136.32 35.75 137.32 35.89 138.32 36.03 139.32 35.96 140.32 36.10 141.32 36.23 142.32 36.37 143.32 36.50 144.32 36.64 145.32 36.77 146.32 36.91 147.32 37.04 148.32 37.17 149.32 37.31 150.32 37.44 151.32 37.57 152.32 37.70 153.32 38.02 154.32 38.15 155.32 38.47 156.32 38.60 157.32 38.92
28 Jun 2008 126.43 33.07 127.43 33.40 128.43 33.74 129.43 34.08 130.43 34.42 131.43 34.76 132.43 34.70 133.43 34.85 134.43 34.99 135.43 34.94 136.43 35.09 137.43 35.24 138.43 35.19 139.43 35.34 140.43 35.49 141.43 35.64 142.43 35.79 143.43 35.74 144.43 35.89 145.43 36.04 146.43 36.19 147.43 36.34 148.43 36.49 149.43 36.64 150.43 36.98 151.43 37.13 152.43 37.27 153.43 37.41 154.43 37.75 155.43 37.89 156.43 38.22
29 Jun 2008 125.55 32.00 126.55 32.34 127.55 32.69 128.55 33.03 129.55 33.38 130.55 33.73 131.55 33.88 132.55 33.84 133.55 34.00 134.55 34.16 135.55 34.12 136.55 34.28 137.55 34.44 138.55 34.41 139.55 34.57 140.55 34.74 141.55 34.91 142.55 34.88 143.55 35.04 144.55 35.21 145.55 35.38 146.55 35.55 147.55 35.71 148.55 35.88 149.55 36.04 150.55 36.21 151.55 36.37 152.55 36.73 153.55 36.89 154.55 37.04 155.55 37.40
30 Jun 2008 124.66 30.79 125.66 31.13 126.66 31.48 127.66 31.83 128.66 32.38 129.66 32.74 130.66 32.90 131.66 32.86 132.66 33.03 133.66 32.99 134.66 33.17 135.66 33.14 136.66 33.32 137.66 33.50 138.66 33.48 139.66 33.66 140.66 33.84 141.66 33.83 142.66 34.01 143.66 34.20 144.66 34.39 145.66 34.57 146.66 34.76 147.66 34.95 148.66 35.13 149.66 35.32 150.66 35.50 151.66 35.68 152.66 35.86 153.66 36.24 154.66 36.42
01 Jul 2008 123.78 08.21 124.78 08.38 125.78 08.55 126.78 08.72 127.78 08.68 128.78 31.39 129.78 31.55 130.78 31.72 131.78 31.69 132.78 31.86 133.78 32.04 134.78 32.02 135.78 32.21 136.78 32.20 137.78 32.39 138.78 32.38 139.78 32.58 140.78 32.78 141.78 32.79 142.78 32.99 143.78 33.20 144.78 33.40 145.78 33.41 146.78 33.62 147.78 33.83 148.78 34.04 149.78 34.25 150.78 34.45 151.78 34.86 152.78 35.06 153.78 35.26
02 Jul 2008 122.90 07.04 123.90 07.01 124.90 07.18 125.90 07.14 126.90 07.30 127.90 07.45 128.90 07.58 129.90 07.71 130.90 07.64 131.90 30.57 132.90 30.55 133.90 30.73 134.90 30.72 135.90 30.92 136.90 30.92 137.90 31.12 138.90 31.33 139.90 31.34 140.90 31.55 141.90 31.57 142.90 31.80 143.90 32.02 144.90 32.25 145.90 32.28 146.90 32.51 147.90 32.74 148.90 32.97 149.90 33.20 150.90 33.44 151.90 33.67 152.90 34.10
03 Jul 2008 122.02 05.84 123.02 06.02 124.02 05.99 125.02 06.15 126.02 06.11 127.02 06.26 128.02 06.40 129.02 06.34 130.02 06.47 131.02 06.59 132.02 06.50 133.02 06.60 134.02 06.69 135.02 06.77 136.02 29.48 137.02 29.68 138.02 29.69 139.02 29.90 140.02 29.92 141.02 30.15 142.02 30.38 143.02 30.42 144.02 30.66 145.02 30.91 146.02 30.95 147.02 31.21 148.02 31.46 149.02 31.72 150.02 31.98 151.02 32.23 152.02 32.49
04 Jul 2008 121.14 04.97 122.14 04.95 123.14 05.12 124.14 05.09 125.14 05.26 126.14 05.21 127.14 05.37 128.14 05.31 129.14 05.45 130.14 05.38 131.14 05.50 132.14 05.62 146.14 38.49 147.14 38.76 148.14 39.03 149.14 39.31
05 Jul 2008 120.27 04.19 121.27 04.18 122.27 04.36 123.27 04.34 124.27 04.51 125.27 04.47 126.27 04.43 127.27 04.59 128.27 04.54 129.27 04.68 130.27 04.62 131.27 04.75 143.27 36.10 144.27 36.36 145.27 36.63 146.27 36.91 147.27 37.19 148.27 37.48 149.27 37.78 150.27 38.28
06 Jul 2008 119.39 03.89 120.39 03.88 121.39 03.87 122.39 03.85 123.39 04.03 124.39 04.01 125.39 03.98 126.39 04.14 127.39 04.10 128.39 04.26 129.39 04.21 130.39 04.15 131.39 04.29 132.39 04.22 133.39 04.34 134.39 04.26 135.39 52.13 136.39 52.13 137.39 52.13 138.39 52.13 139.39 52.13 140.39 52.13 141.39 52.13 142.39 52.13 143.39 52.13 144.39 52.13 145.39 52.13 146.39 52.13 147.39 52.13 148.39 52.13 149.39 52.13
07 Jul 2008 118.52 04.03 119.52 04.03 120.52 04.23 121.52 04.22 122.52 04.21 123.52 04.39 124.52 04.37 125.52 04.35 126.52 04.32 127.52 04.48 128.52 04.44 129.52 04.40 130.52 04.55 131.52 04.50 132.52 04.64 133.52 04.57 134.52 04.50 135.52 04.62 136.52 04.54 137.52 04.64 138.52 52.86 139.52 52.86 140.52 52.86 141.52 52.86 142.52 52.86 143.52 52.86 144.52 52.86 145.52 52.86 146.52 52.86 147.52 52.86 148.52 52.86
08 Jul 2008 117.64 04.81 118.64 04.82 119.64 05.02 120.64 05.02 121.64 05.02 122.64 05.01 123.64 05.00 124.64 05.19 125.64 05.17 126.64 05.15 127.64 05.32 128.64 05.29 129.64 05.25 130.64 05.21 131.64 05.37 132.64 05.31 133.64 05.26 134.64 05.40 135.64 05.33 136.64 05.46 137.64 05.38 138.64 05.29 139.64 05.40 140.64 05.30 141.64 54.00 142.64 54.00 143.64 54.00 144.64 54.00 145.64 54.00 146.64 54.00 147.64 54.00
09 Jul 2008 116.77 06.21 117.77 06.23 118.77 06.44 119.77 06.45 120.77 06.45 121.77 06.46 122.77 06.45 123.77 06.65 124.77 06.64 125.77 06.63 126.77 06.61 127.77 06.59 128.77 06.77 129.77 06.74 130.77 06.71 131.77 06.87 132.77 06.83 133.77 06.79 134.77 06.74 135.77 06.88 136.77 06.82 137.77 06.75 138.77 06.88 139.77 06.80 140.77 06.91 141.77 06.82 142.77 06.73 143.77 06.82 144.77 55.76 145.77 55.76 146.77 55.76
10 Jul 2008 115.89 06.02 116.89 06.04 117.89 06.06 118.89 06.08 119.89 06.10 120.89 06.11 121.89 06.12 122.89 06.32 123.89 06.32 124.89 06.32 125.89 06.32 126.89 06.31 127.89 06.50 128.89 06.48 129.89 06.46 130.89 06.44 131.89 06.41 132.89 06.58 133.89 06.54 134.89 06.50 135.89 06.66 136.89 06.61 137.89 06.55 138.89 06.49 139.89 06.63 140.89 06.56 141.89 06.48 142.89 06.60 143.89 06.51 144.89 06.61 145.89 06.51
11 Jul 2008 115.02 05.51 116.02 05.54 117.02 05.57 118.02 05.60 119.02 05.63 120.02 05.85 121.02 05.87 122.02 05.88 123.02 05.89 124.02 05.90 125.02 05.91 126.02 05.91 127.02 06.11 128.02 06.11 129.02 06.10 130.02 06.09 131.02 06.07 132.02 06.25 133.02 06.23 134.02 06.21 135.02 06.18 136.02 06.34 137.02 06.30 138.02 06.26 139.02 06.21 140.02 06.36 141.02 06.30 142.02 06.24 143.02 06.37 144.02 06.30 145.02 06.22
12 Jul 2008 114.15 05.30 115.15 05.34 116.15 05.38 117.15 05.41 118.15 05.45 119.15 05.48 120.15 05.51 121.15 05.53 122.15 05.56 123.15 05.58 124.15 05.79 125.15 05.81 126.15 05.82 127.15 05.82 128.15 05.83 129.15 05.83 130.15 06.03 131.15 06.02 132.15 06.01 133.15 06.00 134.15 05.98 135.15 05.96 136.15 06.14 137.15 06.11 138.15 06.08 139.15 06.04 140.15 06.20 141.15 06.16 142.15 06.11 143.15 06.05 144.15 06.19
13 Jul 2008 113.28 04.87 114.28 04.92 115.28 04.97 116.28 05.01 117.28 05.06 118.28 05.30 119.28 05.34 120.28 05.37 121.28 05.40 122.28 05.43 123.28 05.46 124.28 05.49 125.28 05.51 126.28 05.53 127.28 05.74 128.28 05.76 129.28 05.77 130.28 05.77 131.28 05.78 132.28 05.78 133.28 05.77 134.28 05.97 135.28 05.96 136.28 05.94 137.28 05.92 138.28 05.90 139.28 06.08 140.28 06.05 141.28 06.02 142.28 05.98 143.28 05.94
14 Jul 2008 112.41 04.95 113.41 04.91 114.41 04.73 115.41 04.79 116.41 04.84 117.41 04.89 118.41 04.94 119.41 04.99 120.41 05.03 121.41 05.27 122.41 05.31 123.41 05.35 124.41 05.38 125.41 05.41 126.41 05.44 127.41 05.46 128.41 05.48 129.41 05.50 130.41 05.52 131.41 05.73 132.41 05.74 133.41 05.75 134.41 05.75 135.41 05.75 136.41 05.75 137.41 05.94 138.41 05.93 139.41 05.92 140.41 05.90 141.41 05.88 142.41 05.85
15 Jul 2008 111.54 05.44 112.54 05.24 113.54 05.24 114.54 05.02 115.54 05.00 116.54 04.96 117.54 04.72 118.54 04.77 119.54 04.83 120.54 04.88 121.54 04.93 122.54 04.98 123.54 05.02 124.54 05.26 125.54 05.30 126.54 05.34 127.54 05.37 128.54 05.40 129.54 05.43 130.54 05.46 131.54 05.48 132.54 05.50 133.54 05.51 134.54 05.73 135.54 05.74 136.54 05.74 137.54 05.75 138.54 05.75 139.54 05.75 140.54 05.74 141.54 05.93
16 Jul 2008 110.67 05.59 111.67 05.63 112.67 05.47 113.67 05.50 114.67 05.52 115.67 05.33 116.67 05.33 117.67 05.12 118.67 05.09 119.67 05.06 120.67 04.81 121.67 04.78 122.67 04.83 123.67 04.88 124.67 04.93 125.67 04.98 126.67 05.03 127.67 05.27 128.67 05.31 129.67 05.35 130.67 05.38 131.67 05.41 132.67 05.44 133.67 05.47 134.67 05.49 135.67 05.51 136.67 05.53 137.67 05.75 138.67 05.76 139.67 05.77 140.67 05.77
17 Jul 2008 109.80 06.03 110.80 05.91 111.80 05.98 112.80 05.85 113.80 05.90 114.80 05.75 115.80 05.79 116.80 05.63 117.80 05.65 118.80 05.46 119.80 05.46 120.80 05.25 121.80 05.23 122.80 05.20 123.80 04.95 124.80 04.89 125.80 04.85 126.80 04.90 127.80 04.96 128.80 05.00 129.80 05.05 130.80 05.30 131.80 05.34 132.80 05.38 133.80 05.41 134.80 05.45 135.80 05.48 136.80 05.51 137.80 02.60
18 Jul 2008 108.93 06.17 109.93 06.28 110.93 06.19 111.93 06.28 112.93 06.17 113.93 06.06 114.93 06.14 115.93 06.00 116.93 06.07 117.93 05.92 118.93 05.96 119.93 05.80 120.93 05.82 121.93 05.83 122.93 05.64 123.93 05.63 124.93 03.81 125.93 03.78 126.93 03.74 127.93 03.68 128.93 03.41 129.93 03.34 130.93 03.39 131.93 03.44 132.93 05.29 133.93 05.34 134.93 05.38 135.93 05.43 136.93 05.46 137.93 05.50 138.93 05.53
19 Jul 2008 118.06 06.44 119.06 06.51 120.06 06.37 121.06 06.43 122.06 06.27 123.06 06.31 124.06 06.14 125.06 06.16 126.06 06.16 127.06 05.96 128.06 05.94
20 Jul 2008 117.18 06.88 118.18 06.79 119.18 06.89 120.18 06.78 121.18 06.86 122.18 06.74 123.18 06.81 124.18 06.66 125.18 06.71 126.18 06.56 127.18 06.59
21 Jul 2008 116.31 07.23 117.31 07.17 118.31 07.10 119.31 07.22 120.31 07.14 121.31 07.25 122.31 07.15 123.31 07.25 124.31 07.13 125.31 07.21 126.31 07.09
22 Jul 2008 115.44 07.66 116.44 07.62 117.44 07.58 118.44 07.73 119.44 07.68 120.44 07.62 121.44 07.75 122.44 07.68 123.44 07.81 124.44 07.72 125.44 07.83
23 Jul 2008 114.57 07.88 115.57 07.86 116.57 07.85 117.57 08.02 118.57 08.00 119.57 08.17 120.57 08.13 121.57 08.09 122.57 08.24 123.57 08.19 124.57 08.33
24 Jul 2008 113.70 08.04 114.70 08.05 115.70 08.26 116.70 08.26 117.70 08.25 118.70 08.45 119.70 08.44 120.70 08.42 121.70 08.60 122.70 08.58 123.70 08.75
25 Jul 2008 112.82 08.45 113.82 08.48 114.82 08.51 115.82 08.53 116.82 08.75 117.82 08.77 118.82 08.78 119.82 08.99 120.82 09.00 121.82 09.00 122.82 09.20
26 Jul 2008 111.95 08.62 112.95 08.67 113.95 08.92 114.95 08.96 115.95 09.00 116.95 09.04 117.95 09.28 118.95 09.31 119.95 09.34 120.95 09.56 121.95 09.58
27 Jul 2008 111.08 09.03 112.08 09.10 113.08 09.17 114.08 09.43 115.08 09.49 116.08 09.55 117.08 09.60 118.08 09.85 119.08 09.90 120.08 09.95 121.08 09.99
28 Jul 2008 110.20 09.30 111.20 09.38 112.20 09.47 113.20 09.55 114.20 09.62 115.20 09.87 116.20 09.97 117.20 09.84 118.20 09.91 119.20 09.78 120.20 09.85
29 Jul 2008 109.32 09.23 110.32 09.25 111.32 09.26 112.32 09.47 113.32 09.47 114.32 09.48 115.32 09.67 116.32 09.68 117.32 09.65 118.32 09.74 119.32 09.62
30 Jul 2008 108.45 08.70 109.45 08.73 110.45 08.75 111.45 08.97 112.45 08.99 113.45 09.01 114.45 09.22 115.45 09.24 116.45 09.25 117.45 09.40 118.45 09.30
31 Jul 2008 107.57 08.40 108.57 08.44 109.57 08.67 110.57 08.70 111.57 08.73 112.57 08.76 113.57 08.99 114.57 09.01 115.57 09.03 116.57 09.26 117.57 09.28
01 Aug 2008 106.69 08.26 107.69 08.31 108.69 08.55 109.69 08.59 110.69 08.63 111.69 08.67 112.69 08.90 113.69 08.94 114.69 08.97 115.69 09.20 116.69 09.23
02 Aug 2008 105.81 08.35 106.81 08.60 107.81 08.65 108.81 08.70 109.81 08.74 110.81 08.79 111.81 09.03 112.81 09.07 113.81 09.12 114.81 09.36 115.81 09.39
03 Aug 2008 104.92 08.78 105.92 08.83 106.92 08.89 107.92 08.94 108.92 08.99 109.92 09.04 110.92 09.29 111.92 09.34 112.92 09.39 113.92 09.64 114.92 09.68
04 Aug 2008 104.04 09.56 105.04 09.62 106.04 09.68 107.04 09.73 108.04 09.79 109.04 10.04 110.04 10.10 111.04 10.15 112.04 10.20 113.04 10.46 114.04 10.51
05 Aug 2008 103.15 11.09 104.15 11.08 105.15 11.27 106.15 11.26 107.15 11.45 108.15 11.44 109.15 11.47 110.15 11.63 111.15 11.62 112.15 11.84 113.15 12.00
06 Aug 2008 102.27 13.71 103.27 13.71 104.27 13.71 105.27 13.92 106.27 13.92 107.27 14.12 108.27 14.13 109.27 14.33 110.27 14.34 111.27 14.54 112.27 14.75
07 Aug 2008 101.38 18.06 102.38 18.27 103.38 18.29 104.38 18.50 105.38 18.52 106.38 18.74 107.38 18.75 108.38 18.97 109.38 19.19 110.38 19.41 111.38 19.63
08 Aug 2008 100.49 25.02 101.49 25.05 102.49 25.08 103.49 25.30 104.49 25.53 105.49 25.56 106.49 25.79 107.49 26.02 108.49 26.25 109.49 26.49 110.49 26.62
09 Aug 2008 099.59 24.98 100.59 25.02 101.59 25.26 102.59 25.30 103.59 25.54 104.59 25.79 105.59 26.00 106.59 26.06 107.59 26.32 108.59 26.38 109.59 26.44
10 Aug 2008 098.70 25.39 099.70 25.44 100.70 25.69 101.70 25.75 102.70 26.01 103.70 26.08 104.70 26.14 105.70 26.20 106.70 26.46 107.70 26.52 108.70 26.58
11 Aug 2008 097.80 25.24 098.80 25.50 099.80 25.56 100.80 25.82 101.80 25.88 102.80 25.94 103.80 26.01 104.80 26.07 105.80 26.33 106.80 26.39 107.80 26.45
12 Aug 2008 096.90 25.26 097.90 25.43 098.90 25.49 099.90 25.55 100.90 25.81 101.90 25.87 102.90 25.94 103.90 26.00 104.90 26.26 105.90 26.32 106.90 26.38
13 Aug 2008 096.00 25.18 097.00 25.36 098.00 25.43 099.00 25.49 100.00 25.75 101.00 25.81 102.00 25.88 103.00 25.94 104.00 26.00 105.00 26.27 106.00 26.33
14 Aug 2008 095.10 25.11 096.10 25.24 097.10 25.33 098.10 25.39 099.10 25.46 100.10 25.72 101.10 25.78 102.10 25.85 103.10 25.91 104.10 26.18 105.10 26.24
15 Aug 2008 094.19 24.87 095.19 25.03 096.19 25.18 097.19 25.32 098.19 25.38 099.19 25.65 100.19 25.71 101.19 25.78 102.19 25.84 103.19 26.11 104.19 26.18
16 Aug 2008 093.28 24.42 094.28 24.60 095.28 24.79 096.28 24.98 097.28 25.36 098.28 25.43 099.28 25.69 100.28 25.76 101.28 25.83 102.28 25.90 103.28 26.17
17 Aug 2008 092.37 23.81 093.37 23.83 094.37 24.05 095.37 24.27 096.37 24.31 097.37 24.55 098.37 24.99 099.37 25.25 100.37 25.44 101.37 25.51 102.37 25.78
18 Aug 2008 091.46 23.02 092.46 23.06 093.46 23.30 094.46 23.36 095.46 23.42 096.46 23.70 097.46 23.78 098.46 24.08 099.46 24.39 100.46 24.71 101.46 25.23
19 Aug 2008 090.54 22.18 091.54 22.24 092.54 22.39 093.54 22.56 094.54 22.62 095.54 22.69 096.54 22.75 097.54 23.02 098.54 23.20 099.54 23.37 100.54 23.55
20 Aug 2008 089.62 21.77 090.62 21.83 091.62 22.08 092.62 22.14 093.62 22.20 094.62 22.46 095.62 22.52 096.62 22.58 097.62 22.85 098.62 22.92 099.62 23.19
21 Aug 2008 088.70 21.66 089.70 21.91 090.70 21.96 091.70 22.01 092.70 22.26 093.70 22.31 094.70 22.37 095.70 22.63 096.70 22.69 097.70 22.86 098.70 22.91
22 Aug 2008 087.77 21.48 088.77 21.72 089.77 21.76 090.77 21.80 091.77 21.96 092.77 21.87 093.77 22.02 094.77 22.01 095.77 22.06 096.77 22.15 097.77 22.10
23 Aug 2008 086.85 21.26 087.85 21.21 088.85 21.25 089.85 21.30 090.85 21.35 091.85 21.30 092.85 21.30 093.85 21.35 094.85 21.26 095.85 21.43 096.85 21.28
24 Aug 2008 085.92 19.28 086.92 19.26 087.92 19.28 088.92 19.26 089.92 19.38 090.92 19.27 091.92 19.39 092.92 19.37 093.92 19.39 094.92 19.25 095.92 19.36
25 Aug 2008 084.98 16.74 085.98 17.06 086.98 17.30 087.98 17.44 088.98 17.64 089.98 17.63 090.98 17.50 091.98 17.48 092.98 17.61 093.98 17.58 094.98 17.56
26 Aug 2008 084.05 14.17 085.05 14.40 086.05 14.39 087.05 14.52 088.05 14.59 089.05 14.78 090.05 14.86 091.05 15.02 092.05 15.20 093.05 15.32 094.05 15.58
27 Aug 2008 083.11 12.13 084.11 12.25 085.11 12.13 086.11 12.18 087.11 12.40 088.11 12.37 089.11 12.49 090.11 12.56 091.11 12.56 092.11 12.47 093.11 12.49
28 Aug 2008 082.16 10.46 083.16 10.64 084.16 10.59 085.16 10.52 086.16 10.63 087.16 10.71 088.16 10.56 089.16 10.58 090.16 10.56 091.16 10.70 092.16 10.59
29 Aug 2008 081.22 09.29 082.22 09.31 083.22 09.32 084.22 09.31 085.22 09.28 086.22 09.43 087.22 09.36 088.22 09.28 089.22 09.36 090.22 09.23 091.22 09.26
30 Aug 2008 080.27 08.45 081.27 08.51 082.27 08.55 083.27 08.58 084.27 08.40 085.27 08.41 086.27 08.40 087.27 08.37 088.27 08.33 089.27 08.27 090.27 08.39
31 Aug 2008 079.31 07.87 080.31 07.95 081.31 07.82 082.31 07.89 083.31 07.94 084.31 07.79 085.31 07.82 086.31 07.85 087.31 07.85 088.31 07.65 089.31 07.63
01 Sep 2008 078.36 07.49 079.36 07.40 080.36 07.50 081.36 07.39 082.36 07.47 083.36 07.35 084.36 07.42 085.36 07.27 086.36 07.32 087.36 07.36 088.36 07.19
02 Sep 2008 077.40 07.00 078.40 06.93 079.40 06.85 080.40 06.96 081.40 06.87 082.40 06.97 083.40 06.87 084.40 06.96 085.40 06.84 086.40 06.91 087.40 06.77
03 Sep 2008 076.43 06.65 077.43 06.60 078.43 06.74 079.43 06.67 080.43 06.60 081.43 06.73 082.43 06.64 083.43 06.56 084.43 06.66 085.43 06.56 086.43 06.65
04 Sep 2008 075.47 06.38 076.47 06.34 077.47 06.30 078.47 06.25 079.47 06.40 080.47 06.34 081.47 06.28 082.47 06.41 083.47 06.34 084.47 06.26 085.47 06.38
05 Sep 2008 074.50 05.99 075.50 06.17 076.50 06.14 077.50 06.11 078.50 06.08 079.50 06.24 080.50 06.19 081.50 06.15 082.50 06.09 083.50 06.24 084.50 06.17
06 Sep 2008 073.52 05.99 074.52 05.98 075.52 05.97 076.52 05.95 077.52 05.93 078.52 06.11 079.52 06.08 080.52 06.05 081.52 06.01 082.52 05.97 083.52 06.13
07 Sep 2008 072.55 05.76 073.55 05.76 074.55 05.77 075.55 05.76 076.55 05.76 077.55 05.95 078.55 05.94 079.55 05.92 080.55 05.90 081.55 05.88 082.55 06.05
08 Sep 2008 071.57 05.50 072.57 05.52 073.57 05.73 074.57 05.74 075.57 05.75 076.57 05.76 077.57 05.76 078.57 05.76 079.57 05.76 080.57 05.95 081.57 05.94
09 Sep 2008 070.58 05.41 071.58 05.44 072.58 05.46 073.58 05.49 074.58 05.51 075.58 05.53 076.58 05.75 077.58 05.76 078.58 05.77 079.58 05.78
10 Sep 2008 069.59 05.07 070.59 05.11 071.59 05.16 072.59 05.19 073.59 05.23 074.59 05.26 075.59 05.09 076.59 05.12 077.59 05.14 078.59 05.16 079.59 05.18
11 Sep 2008 068.60 04.50 069.60 04.55 070.60 04.61 071.60 04.66 072.60 04.51 073.60 04.55 074.60 04.59 075.60 04.63 076.60 04.67 077.60 04.51
12 Sep 2008 067.61 03.88 068.61 03.95 069.61 04.01 070.61 03.88 071.61 03.94 072.61 04.00 073.61 04.05 074.61 03.91 075.61 03.96 076.61 04.01 077.61 04.05
13 Sep 2008 066.61 03.30 067.61 03.39 068.61 03.26 069.61 03.34 070.61 03.41 071.61 03.29 072.61 03.36 073.61 03.42 074.61 03.49 075.61 03.35 076.61 03.41
14 Sep 2008 065.61 02.58 066.61 02.67 067.61 02.57 068.61 02.65 069.61 02.74 070.61 02.63 071.61 02.71 072.61 02.79 073.61 02.66 074.61 02.74 075.61 02.81
21 Sep 2008 058.50 57.43 059.50 57.43 060.50 57.43
22 Sep 2008 057.47 52.73 058.47 52.73 059.47 52.73 060.47 52.73 061.47 52.73 062.47 52.73 063.47 52.73
23 Sep 2008 056.43 52.97 057.43 52.97 058.43 52.97 059.43 52.97 060.43 52.97 061.43 52.97 062.43 52.97 063.43 52.97 064.43 52.97 065.43 52.97 066.43 52.97
24 Sep 2008 055.40 53.27 056.40 53.27 057.40 53.27 058.40 53.27 059.40 53.27 060.40 53.27 061.40 53.27 062.40 53.27 063.40 53.27 064.40 53.27 065.40 53.27
25 Sep 2008 054.36 53.63 055.36 53.63 056.36 53.63 057.36 53.63 058.36 53.63 059.36 53.63 060.36 53.63 061.36 53.63 062.36 53.63 063.36 53.63 064.36 53.63
26 Sep 2008 053.31 54.07 054.31 54.07 055.31 54.07 056.31 54.07 057.31 54.07 058.31 54.07 059.31 54.07 060.31 54.07 061.31 54.07 062.31 54.07 063.31 54.07
27 Sep 2008 052.27 54.61 053.27 54.61 054.27 54.61 055.27 54.61 056.27 54.61 057.27 54.61 058.27 54.61 059.27 54.61 060.27 54.61 061.27 54.61 062.27 54.61
28 Sep 2008 051.22 55.29 052.22 55.29 053.22 55.29 054.22 55.29 055.22 55.29 056.22 55.29 057.22 55.29 058.22 55.29 059.22 55.29 060.22 55.29 061.22 55.29
29 Sep 2008 050.17 56.15 051.17 56.15 052.17 56.15 053.17 56.15 054.17 56.15 055.17 56.15 056.17 56.15 057.17 56.15 058.17 56.15 059.17 56.15 060.17 56.15
30 Sep 2008 049.11 57.26 050.11 57.26 051.11 57.26 052.11 57.26 053.11 57.26 054.11 57.26 055.11 57.26 056.11 57.26 057.11 57.26 058.11 57.26 059.11 57.26
01 Oct 2008 048.06 58.14 049.06 58.14 050.06 58.14 051.06 58.14 052.06 58.14 053.06 58.14 054.06 58.14 055.06 58.14 056.06 58.14 057.06 58.14 058.06 58.14
02 Oct 2008 047.00 58.97 048.00 58.97 049.00 58.97 050.00 58.97 051.00 58.97 052.00 58.97 053.00 58.97 054.00 58.97 055.00 58.97 056.00 58.97 057.00 58.97
03 Oct 2008 045.93 91.14 046.93 91.14 047.93 91.14 048.93 91.14 049.93 91.14 050.93 91.14 051.93 91.14 052.93 91.14 053.93 91.14 054.93 91.14 055.93 91.14
04 Oct 2008 044.87 88.93 045.87 88.93 046.87 88.93 047.87 88.93 048.87 88.93 049.87 88.93 050.87 88.93 051.87 88.93 052.87 88.93 053.87 88.93 054.87 88.93
05 Oct 2008 043.80 85.95 044.80 85.95 045.80 85.95 046.80 85.95 047.80 85.95 048.80 85.95 049.80 85.95 050.80 85.95 051.80 85.95 052.80 85.95 053.80 85.95
06 Oct 2008 042.73 82.20 043.73 82.20 044.73 82.20 045.73 82.20 046.73 82.20 047.73 82.20 048.73 82.20 049.73 82.20 050.73 82.20 051.73 82.20 052.73 82.20
07 Oct 2008 041.66 23.58 042.66 23.85 043.66 23.91 044.66 23.97 045.66 24.03 046.66 24.30 047.66 24.36 048.66 24.42 049.66 24.68 050.66 24.74 051.66 25.00
08 Oct 2008 040.59 23.58 041.59 23.77 042.59 23.90 043.59 23.96 044.59 24.02 045.59 24.27 046.59 24.33 047.59 24.59 048.59 24.65 049.59 24.71 050.59 24.97
09 Oct 2008 039.51 23.49 040.51 23.52 041.51 23.75 042.51 23.79 043.51 24.02 044.51 24.06 045.51 24.30 046.51 24.54 047.51 24.78 048.51 25.02 049.51 25.10
10 Oct 2008 038.43 20.28 039.43 20.30 040.43 20.52 041.43 20.55 042.43 20.78 043.43 20.81 044.43 21.03 045.43 21.06 046.43 21.30 047.43 21.53 048.43 21.77
11 Oct 2008 037.35 17.32 038.35 17.53 039.35 17.54 040.35 17.75 041.35 17.76 042.35 17.79 043.35 17.99 044.35 18.21 045.35 18.23 046.35 18.45 047.35 18.61
12 Oct 2008 036.27 15.02 037.27 15.26 038.27 15.30 039.27 15.54 040.27 15.57 041.27 15.81 042.27 16.05 043.27 16.09 044.27 16.33 045.27 16.57 046.27 16.60
13 Oct 2008 035.19 13.68 036.19 13.71 037.19 13.94 038.19 13.98 039.19 14.21 040.19 14.24 041.19 14.47 042.19 14.70 043.19 14.74 044.19 14.97 045.19 15.20
14 Oct 2008 034.11 12.13 035.11 12.16 036.11 12.39 037.11 12.62 038.11 12.64 039.11 12.87 040.11 13.09 041.11 13.12 042.11 13.34 043.11 13.34 044.11 13.49
15 Oct 2008 033.02 11.00 034.02 11.23 035.02 11.45 036.02 11.47 037.02 11.69 038.02 11.68 039.02 11.81 040.02 11.94 041.02 11.87 042.02 12.00 043.02 11.93
16 Oct 2008 031.93 09.89 032.93 10.11 033.93 10.12 034.93 10.14 035.93 10.26 036.93 10.18 037.93 10.29 038.93 10.40 039.93 10.32 040.93 10.43 041.93 10.34
17 Oct 2008 030.85 08.89 031.85 09.00 032.85 08.91 033.85 09.01 034.85 09.11 035.85 09.01 036.85 09.11 037.85 09.01 038.85 09.11 039.85 09.21 040.85 09.10
18 Oct 2008 029.76 07.76 030.76 07.86 031.76 07.96 032.76 07.85 033.76 07.95 034.76 08.04 035.76 07.93 036.76 08.01 037.76 08.10 038.76 07.98 039.76 08.07
19 Oct 2008 028.67 06.73 029.67 06.82 030.67 06.91 031.67 06.80 032.67 06.89 033.67 06.97 034.67 06.85 035.67 06.93 036.67 07.01 037.67 07.09 038.67 06.96
20 Oct 2008 027.58 05.93 028.58 06.02 029.58 06.10 030.58 05.99 031.58 06.07 032.58 06.15 033.58 06.03 034.58 06.10 035.58 06.17 036.58 06.25 037.58 06.11
21 Oct 2008 026.49 05.15 027.49 05.23 028.49 05.12 029.49 05.20 030.49 05.28 031.49 05.35 032.49 05.23 033.49 05.30 034.49 05.37 035.49 05.24 036.49 05.31
22 Oct 2008 025.40 04.44 026.40 04.33 027.40 04.41 028.40 04.49 029.40 04.37 030.40 04.45 031.40 04.52 032.40 04.59 033.40 04.46 034.40 04.53 035.40 04.60
23 Oct 2008 024.31 03.76 025.31 03.85 026.31 03.93 027.31 03.81 028.31 03.89 029.31 03.97 030.31 03.85 031.31 03.92 032.31 03.99 033.31 04.06 034.31 03.93
24 Oct 2008 023.22 03.10 024.22 02.99 025.22 03.08 026.22 03.16 027.22 03.05 028.22 03.13 029.22 03.21 030.22 03.28 031.22 03.16 032.22 03.23 033.22 03.30
25 Oct 2008 026.13 02.60 029.13 02.65 030.13 02.73 031.13 02.60 032.13 02.68
01 Nov 2008 014.51 51.66 015.51 51.66
02 Nov 2008 013.42 51.66 014.42 51.66 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66
03 Nov 2008 012.34 51.66 013.34 51.66 014.34 51.66 015.34 51.66 016.34 51.66 017.34 51.66 018.34 51.66 019.34 51.66 020.34 51.66 021.34 51.66
04 Nov 2008 011.26 51.67 012.26 51.67 013.26 51.67 014.26 51.67 015.26 51.67 016.26 51.67 017.26 51.67 018.26 51.67 019.26 51.67 020.26 51.67 021.26 51.67
05 Nov 2008 010.18 51.69 011.18 51.69 012.18 51.69 013.18 51.69 014.18 51.69 015.18 51.69 016.18 51.69 017.18 51.69 018.18 51.69 019.18 51.69 020.18 51.69
06 Nov 2008 009.10 51.71 010.10 51.71 011.10 51.71 012.10 51.71 013.10 51.71 014.10 51.71 015.10 51.71 016.10 51.71 017.10 51.71 018.10 51.71 019.10 51.71
07 Nov 2008 008.02 51.74 009.02 51.74 010.02 51.74 011.02 51.74 012.02 51.74 013.02 51.74 014.02 51.74 015.02 51.74 016.02 51.74 017.02 51.74 018.02 51.74
08 Nov 2008 006.94 51.79 007.94 51.79 008.94 51.79 009.94 51.79 010.94 51.79 011.94 51.79 012.94 51.79 013.94 51.79 014.94 51.79 015.94 51.79 016.94 51.79
09 Nov 2008 005.87 51.84 006.87 51.84 007.87 51.84 008.87 51.84 009.87 51.84 010.87 51.84 011.87 51.84 012.87 51.84 013.87 51.84 014.87 51.84 015.87 51.84
10 Nov 2008 004.80 51.90 005.80 51.90 006.80 51.90 007.80 51.90 008.80 51.90 009.80 51.90 010.80 51.90 011.80 51.90 012.80 51.90 013.80 51.90 014.80 51.90
11 Nov 2008 003.73 54.18 004.73 54.18 005.73 54.18 006.73 54.18 007.73 54.18 008.73 54.18 009.73 54.18 010.73 54.18 011.73 54.18 012.73 54.18 013.73 54.18
12 Nov 2008 002.66 54.48 003.66 54.48 004.66 54.48 005.66 54.48 006.66 54.48 007.66 54.48 008.66 54.48 009.66 54.48 010.66 54.48 011.66 54.48 012.66 54.48
13 Nov 2008 001.59 54.59 002.59 54.59 003.59 54.59 004.59 54.59 005.59 54.59 006.59 54.59 007.59 54.59 008.59 54.59 009.59 54.59 010.59 54.59 011.59 54.59
14 Nov 2008 000.53 54.73 001.53 54.73 002.53 54.73 003.53 54.73 004.53 54.73 005.53 54.73 006.53 54.73 007.53 54.73 008.53 54.73 009.53 54.73 010.53 54.73
15 Nov 2008 359.47 55.09 000.47 55.09 001.47 55.09 002.47 55.09 003.47 55.09 004.47 55.09 005.47 55.09 006.47 55.09 007.47 55.09 008.47 55.09 009.47 55.09
16 Nov 2008 358.41 55.49 359.41 55.49 000.41 55.49 001.41 55.49 002.41 55.49 003.41 55.49 004.41 55.49 005.41 55.49 006.41 55.49 007.41 55.49 008.41 55.49
17 Nov 2008 357.35 55.73 358.35 55.73 359.35 55.73 000.35 55.73 001.35 55.73 002.35 55.73 003.35 55.73 004.35 55.73 005.35 55.73 006.35 55.73 007.35 55.73
18 Nov 2008 356.30 56.21 357.30 56.21 358.30 56.21 359.30 56.21 000.30 56.21 001.30 56.21 002.30 56.21 003.30 56.21 004.30 56.21 005.30 56.21 006.30 56.21
19 Nov 2008 355.25 56.96 356.25 56.96 357.25 56.96 358.25 56.96 359.25 56.96 000.25 56.96 001.25 56.96 002.25 56.96 003.25 56.96 004.25 56.96 005.25 56.96
20 Nov 2008 354.20 57.58 355.20 57.58 356.20 57.58 357.20 57.58 358.20 57.58 359.20 57.58 000.20 57.58 001.20 57.58 002.20 57.58 003.20 57.58 004.20 57.58
21 Nov 2008 353.16 58.50 354.16 58.50 355.16 58.50 356.16 58.50 357.16 58.50 358.16 58.50 359.16 58.50 000.16 58.50 001.16 58.50 002.16 58.50 003.16 58.50
22 Nov 2008 352.11 59.76 353.11 59.76 354.11 59.76 355.11 59.76 356.11 59.76 357.11 59.76 358.11 59.76 359.11 59.76 000.11 59.76 001.11 59.76 002.11 59.76
23 Nov 2008 351.07 61.18 352.07 61.18 353.07 61.18 354.07 61.18 355.07 61.18 356.07 61.18 357.07 61.18 358.07 61.18 359.07 61.18 000.07 61.18 001.07 61.18
24 Nov 2008 350.04 63.44 351.04 63.44 352.04 63.44 353.04 63.44 354.04 63.44 355.04 63.44 356.04 63.44 357.04 63.44 358.04 63.44 359.04 63.44 000.04 63.44
25 Nov 2008 349.00 66.62 350.00 66.62 351.00 66.62 352.00 66.62 353.00 66.62 354.00 66.62 355.00 66.62 356.00 66.62 357.00 66.62 358.00 66.62 359.00 66.62
26 Nov 2008 347.97 71.08 348.97 71.15 349.97 71.21 350.97 71.27 351.97 71.33 352.97 71.39 353.97 71.46 354.97 71.52 355.97 71.59 356.97 71.65 357.97 71.91
27 Nov 2008 346.94 73.07 347.94 73.13 348.94 73.19 349.94 73.26 350.94 73.33 351.94 73.39 352.94 73.46 353.94 73.52 354.94 73.59 355.94 73.86 356.94 73.92
28 Nov 2008 345.92 75.96 346.92 76.02 347.92 76.09 348.92 76.16 349.92 76.23 350.92 76.29 351.92 76.36 352.92 76.63 353.92 76.70 354.92 76.77 355.92 76.84
29 Nov 2008 344.89 93.29 345.89 93.29 346.89 93.29 347.89 93.29 348.89 93.29 349.89 93.29 350.89 93.29 351.89 93.29 352.89 93.29 353.89 93.29 354.89 93.29
30 Nov 2008 343.88 61.50 344.88 61.50 345.88 61.50 346.88 61.50 347.88 61.50 348.88 61.50 349.88 61.50 350.88 61.50 351.88 61.50 352.88 61.50 353.88 61.50
01 Dec 2008 342.86 95.15 343.86 95.15 344.86 95.15 345.86 95.15 346.86 95.15 347.86 95.15 348.86 95.15 349.86 95.15 350.86 95.15 351.86 95.15 352.86 95.15
02 Dec 2008 341.85 92.13 342.85 92.13 343.85 92.13 344.85 92.13 345.85 92.13 346.85 92.13 347.85 92.13 348.85 92.13 349.85 92.13 350.85 92.13 351.85 92.13
03 Dec 2008 340.84 89.97 341.84 89.97 342.84 89.97 343.84 89.97 344.84 89.97 345.84 89.97 346.84 89.97 347.84 89.97 348.84 89.97 349.84 89.97 350.84 89.97
04 Dec 2008 339.83 71.38 340.83 71.38 341.83 71.38 342.83 71.38 343.83 71.38 344.83 71.38 345.83 71.38 346.83 71.38 347.83 71.38 348.83 71.38 349.83 71.38
05 Dec 2008 338.82 67.86 339.82 67.86 340.82 67.86 341.82 67.86 342.82 67.86 343.82 67.86 344.82 67.86 345.82 67.86 346.82 67.86 347.82 67.86 348.82 67.86
06 Dec 2008 337.82 65.25 338.82 65.25 339.82 65.25 340.82 65.25 341.82 65.25 342.82 65.25 343.82 65.25 344.82 65.25 345.82 65.25 346.82 04.29 347.82 04.37
07 Dec 2008 336.82 63.19 337.82 63.19 338.82 63.19 339.82 63.19 340.82 63.19 341.82 63.19 342.82 63.19 343.82 02.66 344.82 02.75 345.82 02.84 346.82 02.93
08 Dec 2008 335.83 61.81 336.83 61.81 337.83 61.81 338.83 61.81 339.83 61.81 340.83 61.81
09 Dec 2008 334.83 60.57 335.83 60.57 336.83 60.57 337.83 60.57 338.83 60.57 339.83 60.57
10 Dec 2008 333.84 59.58 334.84 59.58 335.84 59.58 336.84 59.58 337.84 59.58 338.84 59.58
11 Dec 2008 332.86 58.86 333.86 58.86 334.86 58.86 335.86 58.86 336.86 58.86 337.86 58.86 338.86 58.86 339.86 58.86
12 Dec 2008 331.87 58.23 332.87 58.23 333.87 58.23 334.87 58.23 335.87 58.23 336.87 58.23 337.87 58.23 338.87 58.23 339.87 58.23
13 Dec 2008 330.89 52.68 331.89 52.68 332.89 52.68 333.89 52.68 334.89 52.68 335.89 52.68 336.89 52.68 337.89 52.68 338.89 52.68 339.89 52.68 340.89 52.68
14 Dec 2008 329.91 52.49 330.91 52.49 331.91 52.49 332.91 52.49 333.91 52.49 334.91 52.49 335.91 52.49 336.91 52.49 337.91 52.49 338.91 52.49 339.91 52.49
15 Dec 2008 328.94 52.33 329.94 52.33 330.94 52.33 331.94 52.33 332.94 52.33 333.94 52.33 334.94 52.33 335.94 52.33 336.94 52.33 337.94 52.33 338.94 52.33
16 Dec 2008 327.96 52.19 328.96 52.19 329.96 52.19 330.96 52.19 331.96 52.19 332.96 52.19 333.96 52.19 334.96 52.19 335.96 52.19 336.96 52.19 337.96 52.19
17 Dec 2008 326.99 52.07 327.99 52.07 328.99 52.07 329.99 52.07 330.99 52.07 331.99 52.07 332.99 52.07 333.99 52.07 334.99 52.07 335.99 52.07 336.99 52.07
18 Dec 2008 326.02 51.98 327.02 51.98 328.02 51.98 329.02 51.98 330.02 51.98 331.02 51.98 332.02 51.98 333.02 51.98 334.02 51.98 335.02 51.98 336.02 51.98
19 Dec 2008 325.05 51.90 326.05 51.90 327.05 51.90 328.05 51.90 329.05 51.90 330.05 51.90 331.05 51.90 332.05 51.90 333.05 51.90 334.05 51.90 335.05 51.90
20 Dec 2008 324.09 51.84 325.09 51.84 326.09 51.84 327.09 51.84 328.09 51.84 329.09 51.84 330.09 51.84 331.09 51.84 332.09 51.84 333.09 51.84 334.09 51.84
21 Dec 2008 323.13 51.78 324.13 51.78 325.13 51.78 326.13 51.78 327.13 51.78 328.13 51.78 329.13 51.78 330.13 51.78 331.13 51.78 332.13 51.78 333.13 51.78
22 Dec 2008 322.17 53.94 323.17 53.94 324.17 53.94 325.17 53.94 326.17 53.94 327.17 53.94 328.17 53.94 329.17 53.94 330.17 53.94 331.17 53.94 332.17 53.94
23 Dec 2008 321.21 53.71 322.21 53.71 323.21 53.71 324.21 53.71 325.21 53.71 326.21 53.71 327.21 53.71 328.21 53.71 329.21 53.71 330.21 53.71 331.21 53.71
24 Dec 2008 320.26 53.68 321.26 53.68 322.26 53.68 323.26 53.68 324.26 53.68 325.26 53.68 326.26 53.68 327.26 53.68 328.26 53.68 329.26 53.68 330.26 53.68
25 Dec 2008 319.30 53.67 320.30 53.67 321.30 53.67 322.30 53.67 323.30 53.67 324.30 53.67 325.30 53.67 326.30 53.67 327.30 53.67 328.30 53.67 329.30 53.67
26 Dec 2008 318.35 53.66 319.35 53.66 320.35 53.66 321.35 53.66 322.35 53.66 323.35 53.66 324.35 53.66 325.35 53.66 326.35 53.66 327.35 53.66 328.35 53.66
27 Dec 2008 317.40 53.65 318.40 53.65 319.40 53.65 320.40 53.65 321.40 53.65 322.40 53.65 323.40 53.65 324.40 53.65 325.40 53.65 326.40 53.65 327.40 53.65
28 Dec 2008 316.45 53.66 317.45 53.66 318.45 53.66 319.45 53.66 320.45 53.66 321.45 53.66 322.45 53.66 323.45 53.66 324.45 53.66 325.45 53.66 326.45 53.66