;;File created using SAA zone 5 
02 Jul 2007 123.84 09.25 124.84 09.41 125.84 09.35 126.84 09.49 127.84 09.63 128.84 09.55 129.84 09.67 130.84 09.58 131.84 09.68 132.84 09.78 133.84 09.86 134.84 09.73 135.84 09.79 136.84 09.84 137.84 09.88 138.84 09.90 139.84 09.91 140.84 09.90 141.84 09.87 142.84 09.83 143.84 09.96 144.84 09.87 145.84 09.96 146.84 09.82 147.84 09.85 148.84 09.85 149.84 09.81 150.84 09.73 151.84 09.60 152.84 09.61 153.84 09.57
03 Jul 2007 122.94 09.56 123.94 09.74 124.94 09.72 125.94 09.70 126.94 09.86 127.94 09.83 128.94 09.98 129.94 10.14 130.94 10.08 131.94 10.22 132.94 10.15 133.94 10.27 134.94 10.38 135.94 10.28 136.94 10.38 137.94 10.46 138.94 10.54 139.94 10.60 140.94 10.65 141.94 10.68 142.94 10.70 143.94 10.70 144.94 10.69 145.94 10.85 146.94 10.80 147.94 10.92 148.94 10.82 149.94 10.88 150.94 10.92 151.94 10.92 152.94 10.88
04 Jul 2007 122.04 09.94 123.04 09.95 124.04 10.16 125.04 10.17 126.04 10.37 127.04 10.36 128.04 10.35 129.04 10.54 130.04 10.52 131.04 10.69 132.04 10.86 133.04 10.82 134.04 10.98 135.04 10.93 136.04 11.07 137.04 11.21 138.04 11.33 139.04 11.25 140.04 11.36 141.04 11.46 142.04 11.55 143.04 11.62 144.04 11.69 145.04 11.73 146.04 11.77 147.04 11.79 148.04 11.99 149.04 11.97 150.04 12.13 151.04 12.06 152.04 12.17
05 Jul 2007 121.15 10.30 122.15 10.33 123.15 10.57 124.15 10.60 125.15 10.62 126.15 10.85 127.15 10.87 128.15 11.08 129.15 11.09 130.15 11.30 131.15 11.30 132.15 11.50 133.15 11.49 134.15 11.68 135.15 11.67 136.15 11.84 137.15 11.81 138.15 11.98 139.15 12.14 140.15 12.29 141.15 12.23 142.15 12.36 143.15 12.49 144.15 12.61 145.15 12.71 146.15 12.81 147.15 12.89 148.15 12.96 149.15 13.01 150.15 13.25 151.15 13.27
06 Jul 2007 120.25 10.48 121.25 10.73 122.25 10.79 123.25 10.84 124.25 11.09 125.25 11.14 126.25 11.19 127.25 11.43 128.25 11.47 129.25 11.50 130.25 11.73 131.25 11.76 132.25 11.99 133.25 12.01 134.25 12.23 135.25 12.24 136.25 12.45 137.25 12.45 138.25 12.65 139.25 12.85 140.25 12.83 141.25 13.02 142.25 13.19 143.25 13.16 144.25 13.32 145.25 13.48 146.25 13.63 147.25 13.76 148.25 13.69 149.25 13.61 150.25 13.51
07 Jul 2007 119.36 10.97 120.36 11.04 121.36 11.12 122.36 11.39 123.36 11.47 124.36 11.54 125.36 11.60 126.36 11.87 127.36 11.93 128.36 11.99 129.36 12.25 130.36 12.31 131.36 12.56 132.36 12.61 133.36 12.86 134.36 12.90 135.36 12.94 136.36 13.18 137.36 13.21 138.36 13.44 139.36 13.67 140.36 13.69 141.36 13.71 142.36 13.73 143.36 13.53 144.36 13.54 145.36 13.54 146.36 13.53 147.36 13.51 148.36 13.29 149.36 13.26
08 Jul 2007 118.46 11.04 119.46 11.14 120.46 11.44 121.46 11.53 122.46 11.62 123.46 11.91 124.46 12.00 125.46 12.09 126.46 12.17 127.46 12.45 128.46 12.54 129.46 12.61 130.46 12.89 131.46 12.97 132.46 13.04 133.46 13.31 134.46 13.38 135.46 13.45 136.46 13.51 137.46 13.37 138.46 13.43 139.46 13.29 140.46 13.34 141.46 13.19 142.46 13.24 143.46 13.28 144.46 13.12 145.46 13.16 146.46 12.99 147.46 13.02 148.46 13.04
09 Jul 2007 117.57 11.50 118.57 11.62 119.57 11.73 120.57 12.04 121.57 12.15 122.57 12.26 123.57 12.37 124.57 12.67 125.57 12.78 126.57 12.86 127.57 12.87 128.57 13.07 129.57 13.08 130.57 13.08 131.57 13.29 132.57 13.27 133.57 13.29 134.57 13.26 135.57 13.35 136.57 13.24 137.57 13.13 138.57 13.21 139.57 13.09 140.57 13.18 141.57 13.06 142.57 13.13 143.57 13.01 144.57 13.08 145.57 12.95 146.57 13.02 147.57 12.89
10 Jul 2007 116.67 11.72 117.67 11.95 118.67 12.17 119.67 12.20 120.67 12.22 121.67 12.25 122.67 12.47 123.67 12.49 124.67 12.51 125.67 12.52 126.67 12.54 127.67 12.76 128.67 12.77 129.67 12.79 130.67 12.80 131.67 13.01 132.67 13.03 133.67 13.04 134.67 13.15 135.67 13.06 136.67 13.18 137.67 13.09 138.67 13.00 139.67 13.10 140.67 13.01 141.67 12.92 142.67 13.02 143.67 12.93 144.67 13.03 145.67 12.93 146.67 12.83
11 Jul 2007 125.78 12.47 126.78 12.69 127.78 12.72 128.78 12.74 129.78 12.77 130.78 12.99 131.78 13.01 132.78 13.03 133.78 13.05 134.78 13.27 135.78 13.24
12 Jul 2007 124.88 12.27 125.88 12.51 126.88 12.54 127.88 12.58 128.88 12.61 129.88 12.64 130.88 12.87 131.88 12.90 132.88 12.93 133.88 13.16 134.88 13.19
13 Jul 2007 123.99 12.59 124.99 12.84 125.99 12.88 126.99 12.92 127.99 12.96 128.99 13.00 129.99 13.24 130.99 13.28 131.99 13.31 132.99 13.35 133.99 13.59
14 Jul 2007 123.09 13.30 124.09 13.35 125.09 13.40 126.09 13.45 127.09 13.50 128.09 13.54 129.09 13.59 130.09 13.83 131.09 13.88 132.09 13.92 133.09 14.16
15 Jul 2007 122.20 14.42 123.20 14.47 124.20 14.53 125.20 14.58 126.20 14.63 127.20 14.68 128.20 14.73 129.20 14.99 130.20 15.04 131.20 15.08 132.20 15.13
16 Jul 2007 121.30 16.81 122.30 16.82 123.30 17.03 124.30 17.04 125.30 17.05 126.30 17.26 127.30 17.27 128.30 17.49 129.30 17.50 130.30 17.71 131.30 17.73
17 Jul 2007 120.40 22.83 121.40 22.85 122.40 23.07 123.40 23.10 124.40 23.12 125.40 23.34 126.40 23.37 127.40 23.59 128.40 23.82 129.40 24.05 130.40 24.27
18 Jul 2007 119.51 25.19 120.51 25.42 121.51 25.45 122.51 25.69 123.51 25.73 124.51 25.96 125.51 26.20 126.51 26.44 127.51 26.68 128.51 26.83 129.51 26.89
19 Jul 2007 118.61 79.18 119.61 79.18 120.61 25.98 121.61 26.23 122.61 26.40 123.61 26.46 124.61 26.53 125.61 26.59 126.61 26.85 127.61 26.91 128.61 26.98
20 Jul 2007 117.71 78.34 118.71 78.34 119.71 78.34 120.71 78.34 121.71 78.34 122.71 78.34 123.71 78.34 124.71 78.34 125.71 78.34 126.71 78.34 127.71 78.34
21 Jul 2007 116.81 75.72 117.81 75.72 118.81 75.72 119.81 75.72 120.81 75.72 121.81 75.72 122.81 75.72 123.81 75.72 124.81 75.72 125.81 75.72 126.81 75.72
22 Jul 2007 115.91 69.96 116.91 69.96 117.91 69.96 118.91 69.96 119.91 69.96 120.91 69.96 121.91 69.96 122.91 69.96 123.91 69.96 124.91 69.96 125.91 69.96
23 Jul 2007 115.01 66.11 116.01 66.11 117.01 66.11 118.01 66.11 119.01 66.11 120.01 66.11 121.01 66.11 122.01 66.11 123.01 66.11 124.01 66.11 125.01 66.11
24 Jul 2007 114.11 32.21 115.11 32.28 116.11 32.35 117.11 32.42 118.11 32.49 119.11 32.56 120.11 32.83 121.11 32.90 122.11 32.97 123.11 33.04 124.11 33.11
25 Jul 2007 113.21 32.80 114.21 32.88 115.21 32.95 116.21 33.02 117.21 33.09 118.21 33.36 119.21 33.43 120.21 33.51 121.21 33.58 122.21 33.65 123.21 33.72
26 Jul 2007 112.31 32.73 113.31 32.80 114.31 32.88 115.31 33.15 116.31 33.23 117.31 33.30 118.31 33.38 119.31 33.45 120.31 33.53 121.31 33.61 122.31 33.88
27 Jul 2007 111.40 32.48 112.40 32.56 113.40 32.64 114.40 32.72 115.40 32.80 116.40 32.88 117.40 32.96 118.40 33.04 119.40 33.12 120.40 33.20 121.40 33.48
28 Jul 2007 110.50 31.81 111.50 31.89 112.50 31.97 113.50 32.06 114.50 32.14 115.50 32.22 116.50 32.31 117.50 32.39 118.50 32.48 119.50 32.57 120.50 32.85
29 Jul 2007 109.59 30.96 110.59 31.05 111.59 31.13 112.59 31.22 113.59 31.31 114.59 31.40 115.59 31.49 116.59 31.58 117.59 31.67 118.59 31.96 119.59 32.05
30 Jul 2007 108.68 29.98 109.68 30.07 110.68 30.16 111.68 30.25 112.68 30.34 113.68 30.44 114.68 30.53 115.68 30.63 116.68 30.72 117.68 31.02 118.68 31.12
31 Jul 2007 107.77 28.87 108.77 28.96 109.77 29.06 110.77 29.15 111.77 29.25 112.77 29.35 113.77 29.45 114.77 29.55 115.77 29.65 116.77 29.75 117.77 30.05
01 Aug 2007 106.86 27.14 107.86 27.53 108.86 27.85 109.86 27.95 110.86 28.05 111.86 28.15 112.86 28.25 113.86 28.35 114.86 28.46 115.86 28.56 116.86 28.87
02 Aug 2007 105.95 25.04 106.95 25.11 107.95 25.31 108.95 25.48 109.95 25.76 110.95 26.15 111.95 26.58 112.95 27.05 113.95 27.16 114.95 27.26 115.95 27.37
03 Aug 2007 105.04 23.02 106.04 23.30 107.04 23.39 108.04 23.48 109.04 23.57 110.04 23.67 111.04 23.76 112.04 23.86 113.04 24.17 114.04 24.27 115.04 24.47
04 Aug 2007 104.12 22.03 105.12 22.10 106.12 22.18 107.12 22.26 108.12 22.34 109.12 22.63 110.12 22.72 111.12 22.81 112.12 22.91 113.12 23.19 114.12 10.47
05 Aug 2007 103.21 21.23 104.21 21.29 105.21 21.36 106.21 21.42 107.21 21.67 108.21 21.64 109.21 21.73 110.21 21.61 111.21 21.61 112.21 09.58 113.21 09.63
06 Aug 2007 102.29 20.81 103.29 20.86 104.29 20.87 105.29 20.93 106.29 20.96 107.29 21.00 108.29 21.04 109.29 21.05 110.29 20.92 111.29 20.97 112.29 09.77
07 Aug 2007 101.37 17.61 102.37 18.00 103.37 18.57 104.37 19.11 105.37 20.02 106.37 20.47 107.37 20.45 108.37 20.50 109.37 20.52 110.37 20.49 111.37 20.56
08 Aug 2007 100.45 14.26 101.45 14.31 102.45 14.33 103.45 14.31 104.45 14.45 105.45 14.52 106.45 14.52 107.45 14.62 108.45 14.79 109.45 14.79 110.45 14.76
09 Aug 2007 099.52 11.90 100.52 11.79 101.52 11.73 102.52 11.76 103.52 11.72 104.52 11.64 105.52 11.52 106.52 11.34 107.52 11.10 108.52 10.98 109.52 10.57
10 Aug 2007 098.60 10.28 099.60 10.20 100.60 10.25 101.60 10.20 102.60 10.03 103.60 09.90 104.60 09.77 105.60 09.54 106.60 09.38 107.60 09.34 108.60 08.97
11 Aug 2007 097.67 09.38 098.67 09.34 099.67 09.25 100.67 09.33 101.67 09.15 102.67 09.11 103.67 09.01 104.67 08.82 105.67 08.75 106.67 08.58 107.67 08.27
12 Aug 2007 096.74 08.62 097.74 08.51 098.74 08.57 099.74 08.41 100.74 08.42 101.74 08.19 102.74 08.13 103.74 08.03 104.74 07.89 105.74 07.91 106.74 07.67
13 Aug 2007 095.81 08.14 096.81 08.11 097.81 08.06 098.81 07.99 099.81 08.11 100.81 08.00 101.81 07.87 102.81 07.71 103.81 07.73 104.81 07.52 105.81 07.47
14 Aug 2007 094.88 07.88 095.88 07.90 096.88 07.91 097.88 07.71 098.88 07.69 099.88 07.66 100.88 07.62 101.88 07.55 102.88 07.47 103.88 07.37 104.88 07.44
15 Aug 2007 093.94 07.70 094.94 07.57 095.94 07.63 096.94 07.67 097.94 07.51 098.94 07.53 099.94 07.55 100.94 07.54 101.94 07.33 102.94 07.30 103.94 07.26
16 Aug 2007 093.00 07.45 094.00 07.55 095.00 07.44 096.00 07.52 097.00 07.40 098.00 07.46 099.00 07.52 100.00 07.37 101.00 07.41 102.00 07.43 103.00 07.25
17 Aug 2007 092.06 07.18 093.06 07.30 094.06 07.23 095.06 07.14 096.06 07.25 097.06 07.15 098.06 07.24 099.06 07.13 100.06 07.21 101.06 07.28 102.06 07.14
18 Aug 2007 091.12 07.19 092.12 07.15 093.12 07.09 094.12 07.23 095.12 07.17 096.12 07.10 097.12 07.22 098.12 07.14 099.12 07.25 100.12 07.15 101.12 07.25
19 Aug 2007 090.18 06.96 091.18 07.13 092.18 07.10 093.18 07.06 094.18 07.02 095.18 07.17 096.18 07.12 097.18 07.26 098.18 07.20 099.18 07.13 100.18 07.26
20 Aug 2007 089.23 07.01 090.23 07.00 091.23 07.19 092.23 07.17 093.23 07.15 094.23 07.12 095.23 07.29 096.23 07.26 097.23 07.22 098.23 07.38 099.23 07.33
21 Aug 2007 088.28 06.87 089.28 07.08 090.28 07.08 091.28 07.08 092.28 07.08 093.28 07.08 094.28 07.27 095.28 07.25 096.28 07.24 097.28 07.22 098.28 07.39
22 Aug 2007 087.33 06.88 088.33 06.91 089.33 06.93 090.33 06.95 091.33 06.96 092.33 07.17 093.33 07.18 094.33 07.19 095.33 07.19 096.33 07.19 097.33 07.38
23 Aug 2007 086.38 06.65 087.38 06.69 088.38 06.72 089.38 06.96 090.38 06.99 091.38 07.02 092.38 07.04 093.38 07.07 094.38 07.09 095.38 07.30 096.38 07.32
24 Aug 2007 085.42 06.56 086.42 06.61 087.42 06.67 088.42 06.72 089.42 06.76 090.42 06.81 091.42 06.85 092.42 06.89 093.42 06.92 094.42 06.96 095.42 06.79
25 Aug 2007 084.46 06.24 085.46 06.31 086.46 06.18 087.46 06.24 088.46 06.30 089.46 06.16 090.46 06.22 091.46 06.27 092.46 06.32 093.46 06.17 094.46 06.22
26 Aug 2007 083.50 05.61 084.50 05.69 085.50 05.77 086.50 05.65 087.50 05.72 088.50 05.79 089.50 05.66 090.50 05.73 091.50 05.80 092.50 05.66 093.50 05.72
27 Aug 2007 082.54 04.89 083.54 04.86 084.54 04.95 085.54 05.04 086.54 04.93 087.54 05.02 088.54 04.90 089.54 04.98 090.54 05.06 091.54 04.94 092.54 05.02
28 Aug 2007 081.57 04.08 082.57 04.13 083.57 04.17 084.57 04.36 085.57 04.45 086.57 04.36 087.57 04.46 088.57 04.35 089.57 04.45 090.57 04.54 091.57 04.43
29 Aug 2007 080.60 03.08 081.60 03.34 082.60 03.41 083.60 03.47 084.60 03.72 085.60 03.77 086.60 03.82 087.60 03.95 088.60 03.86 089.60 03.96 090.60 04.07
30 Aug 2007 083.63 02.60 084.63 02.87 085.63 02.93 086.63 03.00 087.63 03.25 088.63 03.31 089.63 03.34
31 Aug 2007 087.66 02.62 088.66 02.69
04 Sep 2007 074.74 60.18 075.74 60.18
05 Sep 2007 073.75 61.27 074.75 61.27 075.75 61.27 076.75 61.27 077.75 61.27 078.75 61.27 079.75 61.27
06 Sep 2007 072.76 62.54 073.76 62.54 074.76 62.54 075.76 62.54 076.76 62.54 077.76 62.54 078.76 62.54 079.76 62.54 080.76 62.54 081.76 62.54 082.76 62.54
07 Sep 2007 071.77 64.23 072.77 64.23 073.77 64.23 074.77 64.23 075.77 64.23 076.77 64.23 077.77 64.23 078.77 64.23 079.77 64.23 080.77 64.23 081.77 64.23
08 Sep 2007 070.78 66.49 071.78 66.49 072.78 66.49 073.78 66.49 074.78 66.49 075.78 66.49 076.78 66.49 077.78 66.49 078.78 66.49 079.78 66.49 080.78 66.49
09 Sep 2007 069.78 69.90 070.78 69.90 071.78 69.90 072.78 69.90 073.78 69.90 074.78 69.90 075.78 69.90 076.78 69.90 077.78 69.90 078.78 69.90 079.78 69.90
10 Sep 2007 068.78 75.09 069.78 75.09 070.78 75.09 071.78 75.09 072.78 75.09 073.78 75.09 074.78 75.09 075.78 75.09 076.78 75.09 077.78 75.09 078.78 75.09
11 Sep 2007 067.78 91.99 068.78 91.99 069.78 91.99 070.78 91.99 071.78 91.99 072.78 91.99 073.78 91.99 074.78 91.99 075.78 91.99 076.78 91.99 077.78 91.99
12 Sep 2007 066.78 91.82 067.78 91.82 068.78 91.82 069.78 91.82 070.78 91.82 071.78 91.82 072.78 91.82 073.78 91.82 074.78 91.82 075.78 91.82 076.78 91.82
13 Sep 2007 065.77 91.03 066.77 91.03 067.77 91.03 068.77 91.03 069.77 91.03 070.77 91.03 071.77 91.03 072.77 91.03 073.77 91.03 074.77 91.03 075.77 91.03
14 Sep 2007 064.76 88.59 065.76 88.59 066.76 88.59 067.76 88.59 068.76 88.59 069.76 88.59 070.76 88.59 071.76 88.59 072.76 88.59 073.76 88.59 074.76 88.59
15 Sep 2007 063.75 83.24 064.75 83.24 065.75 83.24 066.75 83.24 067.75 83.24 068.75 83.24 069.75 83.24 070.75 83.24 071.75 83.24 072.75 83.24 073.75 83.24
16 Sep 2007 062.74 75.86 063.74 75.86 064.74 75.86 065.74 75.86 066.74 75.86 067.74 75.86 068.74 75.86 069.74 75.86 070.74 75.86 071.74 75.86 072.74 75.86
17 Sep 2007 061.72 70.32 062.72 70.32 063.72 70.32 064.72 70.32 065.72 70.32 066.72 70.32 067.72 70.32 068.72 70.32 069.72 70.32 070.72 70.32 071.72 70.32
18 Sep 2007 060.71 24.18 061.71 24.25 062.71 24.31 063.71 24.37 064.71 24.63 065.71 24.69 066.71 24.75 067.71 24.81 068.71 25.08 069.71 25.14 070.71 25.40
19 Sep 2007 059.69 23.77 060.69 24.00 061.69 24.06 062.69 24.32 063.69 24.38 064.69 24.44 065.69 24.50 066.69 24.76 067.69 24.82 068.69 25.08 069.69 25.14
20 Sep 2007 058.66 23.15 059.66 23.25 060.66 23.54 061.66 23.64 062.66 23.74 063.66 24.04 064.66 24.15 065.66 24.46 066.66 24.77 067.66 24.83 068.66 25.09
21 Sep 2007 057.64 22.75 058.64 22.83 059.64 22.92 060.64 23.01 061.64 23.11 062.64 23.40 063.64 23.50 064.64 23.61 065.64 23.92 066.64 24.03 067.64 24.35
22 Sep 2007 056.61 22.30 057.61 22.37 058.61 22.43 059.61 22.50 060.61 22.70 061.61 22.75 062.61 23.00 063.61 23.04 064.61 23.29 065.61 23.34 066.61 23.59
23 Sep 2007 055.59 21.28 056.59 21.52 057.59 21.56 058.59 21.60 059.59 21.84 060.59 21.88 061.59 22.12 062.59 22.16 063.59 22.40 064.59 22.65 065.59 22.69
24 Sep 2007 054.56 19.30 055.56 19.53 056.56 19.56 057.56 19.80 058.56 19.83 059.56 20.06 060.56 20.09 061.56 20.33 062.56 20.55 063.56 20.60 064.56 20.78
25 Sep 2007 053.52 17.73 054.52 17.76 055.52 17.98 056.52 18.00 057.52 18.22 058.52 18.25 059.52 18.41 060.52 18.37 061.52 18.53 062.52 18.49 063.52 18.46
26 Sep 2007 052.49 16.03 053.49 16.05 054.49 16.26 055.49 16.26 056.49 16.38 057.49 16.29 058.49 16.41 059.49 16.32 060.49 16.44 061.49 16.35 062.49 16.47
27 Sep 2007 051.45 14.60 052.45 14.52 053.45 14.61 054.45 14.70 055.45 14.59 056.45 14.67 057.45 14.76 058.45 14.64 059.45 14.71 060.45 14.79 061.45 14.66
28 Sep 2007 050.42 13.02 051.42 13.09 052.42 13.16 053.42 13.23 054.42 13.09 055.42 13.15 056.42 13.21 057.42 13.27 058.42 13.12 059.42 13.17 060.42 13.22
29 Sep 2007 049.38 11.68 050.38 11.74 051.38 11.79 052.38 11.85 053.38 11.90 054.38 11.75 055.38 11.79 056.38 11.83 057.38 11.87 058.38 11.91 059.38 11.94
30 Sep 2007 048.34 10.53 049.34 10.58 050.34 10.63 051.34 10.68 052.34 10.52 053.34 10.56 054.34 10.60 055.34 10.63 056.34 10.66 057.34 10.69 058.34 10.71
01 Oct 2007 047.29 09.61 048.29 09.46 049.29 09.50 050.29 09.55 051.29 09.59 052.29 09.62 053.29 09.66 054.29 09.49 055.29 09.51 056.29 09.54 057.29 09.56
02 Oct 2007 046.25 08.80 047.25 08.84 048.25 08.69 049.25 08.73 050.25 08.77 051.25 08.81 052.25 08.84 053.25 08.87 054.25 08.70 055.25 08.72 056.25 08.74
03 Oct 2007 045.20 07.83 046.20 07.88 047.20 07.73 048.20 07.77 049.20 07.81 050.20 07.85 051.20 07.89 052.20 07.92 053.20 07.75 054.20 07.77 055.20 07.80
04 Oct 2007 044.16 07.00 045.16 07.05 046.16 06.90 047.16 06.95 048.16 06.99 049.16 07.03 050.16 07.07 051.16 07.11 052.16 06.94 053.16 06.97 054.16 07.00
05 Oct 2007 043.11 06.37 044.11 06.43 045.11 06.28 046.11 06.33 047.11 06.38 048.11 06.43 049.11 06.47 050.11 06.31 051.11 06.35 052.11 06.39 053.11 06.42
06 Oct 2007 042.06 05.60 043.06 05.66 044.06 05.52 045.06 05.58 046.06 05.64 047.06 05.69 048.06 05.54 049.06 05.59 050.06 05.63 051.06 05.67 052.06 05.71
07 Oct 2007 041.01 04.98 042.01 04.85 043.01 04.91 044.01 04.98 045.01 05.04 046.01 04.90 047.01 04.95 048.01 05.01 049.01 05.06 050.01 04.91 051.01 04.96
08 Oct 2007 039.96 04.37 040.96 04.25 041.96 04.32 042.96 04.39 043.96 04.26 044.96 04.33 045.96 04.39 046.96 04.25 047.96 04.31 048.96 04.37 049.96 04.42
09 Oct 2007 038.91 03.56 039.91 03.64 040.91 03.72 041.91 03.60 042.91 03.67 043.91 03.75 044.91 03.62 045.91 03.69 046.91 03.76 047.91 03.62 048.91 03.68
10 Oct 2007 037.86 02.92 038.86 03.01 039.86 02.90 040.86 02.99 041.86 03.07 042.86 02.96 043.86 03.04 044.86 03.12 045.86 02.99 046.86 03.06 047.86 03.14
17 Oct 2007 030.47 51.88 031.47 51.88 032.47 51.88 033.47 51.88
18 Oct 2007 029.42 51.92 030.42 51.92 031.42 51.92 032.42 51.92 033.42 51.92 034.42 51.92 035.42 51.92 036.42 51.92 037.42 51.92
19 Oct 2007 028.36 51.98 029.36 51.98 030.36 51.98 031.36 51.98 032.36 51.98 033.36 51.98 034.36 51.98 035.36 51.98 036.36 51.98 037.36 51.98 038.36 51.98
20 Oct 2007 027.30 52.04 028.30 52.04 029.30 52.04 030.30 52.04 031.30 52.04 032.30 52.04 033.30 52.04 034.30 52.04 035.30 52.04 036.30 52.04 037.30 52.04
21 Oct 2007 026.25 52.12 027.25 52.12 028.25 52.12 029.25 52.12 030.25 52.12 031.25 52.12 032.25 52.12 033.25 52.12 034.25 52.12 035.25 52.12 036.25 52.12
22 Oct 2007 025.19 52.23 026.19 52.23 027.19 52.23 028.19 52.23 029.19 52.23 030.19 52.23 031.19 52.23 032.19 52.23 033.19 52.23 034.19 52.23 035.19 52.23
23 Oct 2007 024.14 52.34 025.14 52.34 026.14 52.34 027.14 52.34 028.14 52.34 029.14 52.34 030.14 52.34 031.14 52.34 032.14 52.34 033.14 52.34 034.14 52.34
24 Oct 2007 023.08 52.48 024.08 52.48 025.08 52.48 026.08 52.48 027.08 52.48 028.08 52.48 029.08 52.48 030.08 52.48 031.08 52.48 032.08 52.48 033.08 52.48
25 Oct 2007 022.03 55.25 023.03 55.25 024.03 55.25 025.03 55.25 026.03 55.25 027.03 55.25 028.03 55.25 029.03 55.25 030.03 55.25 031.03 55.25 032.03 55.25
26 Oct 2007 020.97 55.38 021.97 55.38 022.97 55.38 023.97 55.38 024.97 55.38 025.97 55.38 026.97 55.38 027.97 55.38 028.97 55.38 029.97 55.38 030.97 55.38
27 Oct 2007 019.92 55.50 020.92 55.50 021.92 55.50 022.92 55.50 023.92 55.50 024.92 55.50 025.92 55.50 026.92 55.50 027.92 55.50 028.92 55.50 029.92 55.50
28 Oct 2007 018.87 56.59 019.87 56.59 020.87 56.59 021.87 56.59 022.87 56.59 023.87 56.59 024.87 56.59 025.87 56.59 026.87 56.59 027.87 56.59 028.87 56.59
29 Oct 2007 017.82 57.15 018.82 57.15 019.82 57.15 020.82 57.15 021.82 57.15 022.82 57.15 023.82 57.15 024.82 57.15 025.82 57.15 026.82 57.15 027.82 57.15
30 Oct 2007 016.77 57.98 017.77 57.98 018.77 57.98 019.77 57.98 020.77 57.98 021.77 57.98 022.77 57.98 023.77 57.98 024.77 57.98 025.77 57.98 026.77 57.98
31 Oct 2007 015.72 58.93 016.72 58.93 017.72 58.93 018.72 58.93 019.72 58.93 020.72 58.93 021.72 58.93 022.72 58.93 023.72 58.93 024.72 58.93 025.72 58.93
01 Nov 2007 014.67 60.22 015.67 60.22 016.67 60.22 017.67 60.22 018.67 60.22 019.67 60.22 020.67 60.22 021.67 60.22 022.67 60.22 023.67 60.22 024.67 60.22
02 Nov 2007 013.62 61.91 014.62 61.91 015.62 61.91 016.62 61.91 017.62 61.91 018.62 61.91 019.62 61.91 020.62 61.91 021.62 61.91 022.62 61.91 023.62 61.91
03 Nov 2007 012.57 64.31 013.57 64.31 014.57 64.31 015.57 64.31 016.57 64.31 017.57 64.31 018.57 64.31 019.57 64.31 020.57 64.31 021.57 64.31 022.57 64.31
04 Nov 2007 011.53 68.76 012.53 68.76 013.53 68.76 014.53 68.76 015.53 68.76 016.53 68.76 017.53 68.76 018.53 68.76 019.53 68.76 020.53 68.76 021.53 68.76
05 Nov 2007 010.48 73.14 011.48 73.21 012.48 73.27 013.48 73.34 014.48 73.40 015.48 73.47 016.48 73.54 017.48 73.60 018.48 73.87 019.48 73.94 020.48 74.00
06 Nov 2007 009.44 74.56 010.44 74.63 011.44 74.70 012.44 74.76 013.44 74.83 014.44 74.90 015.44 75.16 016.44 75.23 017.44 75.30 018.44 75.37 019.44 75.43
07 Nov 2007 008.40 90.95 009.40 90.95 010.40 90.95 011.40 90.95 012.40 90.95 013.40 90.95 014.40 90.95 015.40 90.95 016.40 90.95 017.40 90.95 018.40 90.95
08 Nov 2007 007.36 95.91 008.36 95.91 009.36 95.91 010.36 95.91 011.36 95.91 012.36 95.91 013.36 95.91 014.36 95.91 015.36 95.91 016.36 95.91 017.36 95.91
09 Nov 2007 006.32 95.91 007.32 95.91 008.32 95.91 009.32 95.91 010.32 95.91 011.32 95.91 012.32 95.91 013.32 95.91 014.32 95.91 015.32 95.91 016.32 95.91
10 Nov 2007 005.28 92.38 006.28 92.38 007.28 92.38 008.28 92.38 009.28 92.38 010.28 92.38 011.28 92.38 012.28 92.38 013.28 92.38 014.28 92.38 015.28 92.38
11 Nov 2007 004.24 86.41 005.24 86.41 006.24 86.41 007.24 86.41 008.24 86.41 009.24 86.41 010.24 86.41 011.24 86.41 012.24 86.41 013.24 86.41 014.24 86.41
12 Nov 2007 003.21 83.08 004.21 83.08 005.21 83.08 006.21 83.08 007.21 83.08 008.21 83.08 009.21 83.08 010.21 83.08 011.21 83.08 012.21 83.08 013.21 83.08
13 Nov 2007 002.18 81.37 003.18 24.66 004.18 24.89 005.18 24.99 006.18 25.06 007.18 25.12 008.18 25.18 009.18 25.45 010.18 25.51 011.18 25.57 012.18 25.83
14 Nov 2007 001.14 19.96 002.14 20.18 003.14 20.20 004.14 20.42 005.14 20.44 006.14 20.66 007.14 20.87 008.14 21.05 009.14 21.31 010.14 21.37 011.14 21.43
15 Nov 2007 000.12 14.11 001.12 14.32 002.12 14.32 003.12 14.53 004.12 14.54 005.12 14.74 006.12 14.75 007.12 14.96 008.12 15.17 009.12 15.37 010.12 15.58
16 Nov 2007 359.09 10.96 000.09 10.96 001.09 11.15 002.09 11.15 003.09 11.34 004.09 11.53 005.09 11.53 006.09 11.72 007.09 11.72 008.09 11.91 009.09 12.11
17 Nov 2007 358.06 08.69 359.06 08.68 000.06 08.86 001.06 08.84 002.06 09.03 003.06 09.01 004.06 09.19 005.06 09.17 006.06 09.35 007.06 09.54 008.06 09.53
18 Nov 2007 357.04 06.73 358.04 06.90 359.04 06.87 000.04 07.05 001.04 07.02 002.04 07.19 003.04 07.29 004.04 07.34 005.04 07.60 006.04 07.65 007.04 07.71
19 Nov 2007 356.02 05.26 357.02 05.23 358.02 05.43 359.02 05.49 000.02 05.55 001.02 05.62 002.02 05.88 003.02 05.94 004.02 05.99 005.02 06.25 006.02 06.30
20 Nov 2007 354.99 03.98 355.99 04.22 356.99 04.29 357.99 04.36 358.99 04.43 359.99 04.49 000.99 04.76 001.99 04.82 002.99 04.88 003.99 05.14 004.99 05.20
21 Nov 2007 353.98 02.80 354.98 02.88 355.98 02.96 356.98 03.04 357.98 03.11 358.98 03.38 359.98 03.45 000.98 03.52 001.98 03.79 002.98 03.85 003.98 03.91
22 Nov 2007 000.96 02.66 001.96 02.73 002.96 03.00
27 Nov 2007 347.90 56.83
28 Nov 2007 346.90 56.55 347.90 56.55 348.90 56.55 349.90 56.55 350.90 56.55
29 Nov 2007 345.89 52.07 346.89 52.07 347.89 52.07 348.89 52.07 349.89 52.07 350.89 52.07 351.89 52.07 352.89 52.07
30 Nov 2007 344.89 52.00 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 52.00 352.89 52.00 353.89 52.00 354.89 52.00
01 Dec 2007 343.89 51.94 344.89 51.94 345.89 51.94 346.89 51.94 347.89 51.94 348.89 51.94 349.89 51.94 350.89 51.94 351.89 51.94 352.89 51.94 353.89 51.94
02 Dec 2007 342.89 51.90 343.89 51.90 344.89 51.90 345.89 51.90 346.89 51.90 347.89 51.90 348.89 51.90 349.89 51.90 350.89 51.90 351.89 51.90 352.89 51.90
03 Dec 2007 341.90 51.86 342.90 51.86 343.90 51.86 344.90 51.86 345.90 51.86 346.90 51.86 347.90 51.86 348.90 51.86 349.90 51.86 350.90 51.86 351.90 51.86
04 Dec 2007 340.90 51.83 341.90 51.83 342.90 51.83 343.90 51.83 344.90 51.83 345.90 51.83 346.90 51.83 347.90 51.83 348.90 51.83 349.90 51.83 350.90 51.83
05 Dec 2007 339.91 51.82 340.91 51.82 341.91 51.82 342.91 51.82 343.91 51.82 344.91 51.82 345.91 51.82 346.91 51.82 347.91 51.82 348.91 51.82 349.91 51.82
06 Dec 2007 338.92 51.81 339.92 51.81 340.92 51.81 341.92 51.81 342.92 51.81 343.92 51.81 344.92 51.81 345.92 51.81 346.92 51.81 347.92 51.81 348.92 51.81
07 Dec 2007 337.93 54.00 338.93 54.00 339.93 54.00 340.93 54.00 341.93 54.00 342.93 54.00 343.93 54.00 344.93 54.00 345.93 54.00 346.93 54.00 347.93 54.00
08 Dec 2007 336.94 54.01 337.94 54.01 338.94 54.01 339.94 54.01 340.94 54.01 341.94 54.01 342.94 54.01 343.94 54.01 344.94 54.01 345.94 54.01 346.94 54.01
09 Dec 2007 335.96 54.02 336.96 54.02 337.96 54.02 338.96 54.02 339.96 54.02 340.96 54.02 341.96 54.02 342.96 54.02 343.96 54.02 344.96 54.02 345.96 54.02
10 Dec 2007 334.97 54.04 335.97 54.04 336.97 54.04 337.97 54.04 338.97 54.04 339.97 54.04 340.97 54.04 341.97 54.04 342.97 54.04 343.97 54.04 344.97 54.04
11 Dec 2007 333.99 54.07 334.99 54.07 335.99 54.07 336.99 54.07 337.99 54.07 338.99 54.07 339.99 54.07 340.99 54.07 341.99 54.07 342.99 54.07 343.99 54.07
12 Dec 2007 333.01 54.11 334.01 54.11 335.01 54.11 336.01 54.11 337.01 54.11 338.01 54.11 339.01 54.11 340.01 54.11 341.01 54.11 342.01 54.11 343.01 54.11
13 Dec 2007 332.03 54.17 333.03 54.17 334.03 54.17 335.03 54.17 336.03 54.17 337.03 54.17 338.03 54.17 339.03 54.17 340.03 54.17 341.03 54.17 342.03 54.17
14 Dec 2007 331.05 54.23 332.05 54.23 333.05 54.23 334.05 54.23 335.05 54.23 336.05 54.23 337.05 54.23 338.05 54.23 339.05 54.23 340.05 54.23 341.05 54.23
15 Dec 2007 330.08 54.51 331.08 54.51 332.08 54.51 333.08 54.51 334.08 54.51 335.08 54.51 336.08 54.51 337.08 54.51 338.08 54.51 339.08 54.51 340.08 54.51
16 Dec 2007 329.10 54.60 330.10 54.60 331.10 54.60 332.10 54.60 333.10 54.60 334.10 54.60 335.10 54.60 336.10 54.60 337.10 54.60 338.10 54.60 339.10 54.60
17 Dec 2007 328.13 54.71 329.13 54.71 330.13 54.71 331.13 54.71 332.13 54.71 333.13 54.71 334.13 54.71 335.13 54.71 336.13 54.71 337.13 54.71 338.13 54.71
18 Dec 2007 327.16 55.05 328.16 55.05 329.16 55.05 330.16 55.05 331.16 55.05 332.16 55.05 333.16 55.05 334.16 55.05 335.16 55.05 336.16 55.05 337.16 55.05
19 Dec 2007 326.18 55.21 327.18 55.21 328.18 55.21 329.18 55.21 330.18 55.21 331.18 55.21 332.18 55.21 333.18 55.21 334.18 55.21 335.18 55.21 336.18 55.21
20 Dec 2007 325.22 55.60 326.22 55.60 327.22 55.60 328.22 55.60 329.22 55.60 330.22 55.60 331.22 55.60 332.22 55.60 333.22 55.60 334.22 55.60 335.22 55.60
21 Dec 2007 324.25 56.03 325.25 56.03 326.25 56.03 327.25 56.03 328.25 56.03 329.25 56.03 330.25 56.03 331.25 56.03 332.25 56.03 333.25 56.03 334.25 56.03
22 Dec 2007 323.28 56.51 324.28 56.51 325.28 56.51 326.28 56.51 327.28 56.51 328.28 56.51 329.28 56.51 330.28 56.51 331.28 56.51 332.28 56.51 333.28 56.51
23 Dec 2007 322.31 57.05 323.31 57.05 324.31 57.05 325.31 57.05 326.31 57.05 327.31 57.05 328.31 57.05 329.31 57.05 330.31 57.05 331.31 57.05 332.31 57.05
24 Dec 2007 321.35 57.67 322.35 57.67 323.35 57.67 324.35 57.67 325.35 57.67 326.35 57.67 327.35 57.67 328.35 57.67 329.35 57.67 330.35 57.67 331.35 57.67
25 Dec 2007 320.38 58.59 321.38 58.59 322.38 58.59 323.38 58.59 324.38 58.59 325.38 58.59 326.38 58.59 327.38 58.59 328.38 58.59 329.38 58.59 330.38 58.59
26 Dec 2007 319.42 58.37 320.42 58.40 321.42 58.44 322.42 58.47 323.42 58.51 324.42 58.74 325.42 58.77 326.42 58.81 327.42 58.84 328.42 58.87 329.42 59.11
27 Dec 2007 318.46 58.02 319.46 58.07 320.46 58.11 321.46 58.15 322.46 58.19 323.46 58.23 324.46 58.27 325.46 58.51 326.46 58.55 327.46 58.60 328.46 58.64
28 Dec 2007 317.50 57.65 318.50 57.90 319.50 57.95 320.50 57.99 321.50 58.04 322.50 58.09 323.50 58.14 324.50 58.18 325.50 58.43 326.50 58.48 327.50 58.52
29 Dec 2007 316.54 57.75 317.54 57.80 318.54 57.85 319.54 57.90 320.54 58.16 321.54 58.21 322.54 58.26 323.54 58.31 324.54 58.37 325.54 58.42 326.54 58.67
30 Dec 2007 315.58 58.27 316.58 58.33 317.58 58.39 318.58 58.44 319.58 58.50 320.58 58.56 321.58 58.81 322.58 58.87 323.58 58.92 324.58 58.98 325.58 59.04
31 Dec 2007 314.62 59.51 315.62 59.57 316.62 59.63 317.62 59.69 318.62 59.75 319.62 59.81 320.62 59.87 321.62 60.13 322.62 60.19 323.62 60.25 324.62 60.31
01 Jan 2008 313.66 62.24 314.66 62.30 315.66 62.36 316.66 62.43 317.66 62.49 318.66 62.55 319.66 62.61 320.66 62.67 321.66 62.94 322.66 63.00 323.66 63.06
02 Jan 2008 312.70 82.08 313.70 82.08 314.70 82.08 315.70 82.08 316.70 82.08 317.70 82.08 318.70 82.08 319.70 82.08 320.70 82.08 321.70 82.08 322.70 82.08
03 Jan 2008 311.74 89.20 312.74 89.20 313.74 89.20 314.74 89.20 315.74 89.20 316.74 89.20 317.74 89.20 318.74 89.20 319.74 89.20 320.74 89.20 321.74 89.20
04 Jan 2008 310.78 95.86 311.78 95.86 312.78 95.86 313.78 95.86 314.78 95.86 315.78 95.86 316.78 95.86 317.78 95.86 318.78 95.86 319.78 95.86 320.78 95.86
05 Jan 2008 309.83 95.91 310.83 95.91 311.83 95.91 312.83 95.91 313.83 95.91 314.83 95.91 315.83 95.91 316.83 95.91 317.83 95.91 318.83 95.91 319.83 95.91
06 Jan 2008 308.87 95.91 309.87 95.91 310.87 95.91 311.87 95.91 312.87 95.91 313.87 95.91 314.87 95.91 315.87 95.91 316.87 95.91 317.87 95.91 318.87 95.91
07 Jan 2008 307.91 95.91 308.91 95.91 309.91 95.91 310.91 95.91 311.91 95.91 312.91 95.91 313.91 95.91 314.91 95.91 315.91 95.91 316.91 95.91 317.91 95.91
08 Jan 2008 306.96 95.91 307.96 95.91 308.96 95.91 309.96 95.91 310.96 95.91 311.96 95.91 312.96 95.91 313.96 95.91 314.96 95.91 315.96 95.91 316.96 95.91
09 Jan 2008 296.00 57.92 297.00 57.92 298.00 57.92 299.00 57.92 300.00 57.92 301.00 57.92 302.00 57.92 303.00 57.92 304.00 57.92 305.00 57.92 306.00 57.92 307.00 57.92 308.00 57.92 309.00 57.92 310.00 57.92 311.00 57.92 312.00 57.92 313.00 57.92 314.00 57.92 315.00 57.92 316.00 57.92 317.00 57.92 318.00 57.92 319.00 57.92 320.00 57.92 321.00 57.92 322.00 57.92 323.00 57.92 324.00 57.92 325.00 57.92 326.00 57.92
10 Jan 2008 295.04 57.28 296.04 57.28 297.04 57.28 298.04 57.28 299.04 57.28 300.04 57.28 301.04 57.28 302.04 57.28 303.04 57.28 304.04 57.28 305.04 57.28 306.04 57.28 307.04 57.28 308.04 57.28 309.04 57.28 310.04 57.28 311.04 57.28 312.04 57.28 313.04 57.28 314.04 57.28 315.04 57.28 316.04 57.28 317.04 57.28 318.04 57.28 319.04 57.28 320.04 57.28 321.04 57.28 322.04 57.28 323.04 57.28 324.04 57.28 325.04 57.28
11 Jan 2008 294.09 56.81 295.09 56.81 296.09 56.81 297.09 56.81 298.09 56.81 299.09 56.81 300.09 56.81 301.09 56.81 302.09 56.81 303.09 56.81 304.09 56.81 305.09 56.81 306.09 56.81 307.09 56.81 308.09 56.81 309.09 56.81 310.09 56.81 311.09 56.81 312.09 56.81 313.09 56.81 314.09 56.81 315.09 56.81 316.09 56.81 317.09 56.81 318.09 56.81 319.09 56.81 320.09 56.81 321.09 56.81 322.09 56.81 323.09 56.81 324.09 56.81
12 Jan 2008 293.13 56.44 294.13 56.44 295.13 56.44 296.13 56.44 297.13 56.44 298.13 56.44 299.13 56.44 300.13 56.44 301.13 56.44 302.13 56.44 303.13 56.44 304.13 56.44 305.13 56.44 306.13 56.44 307.13 56.44 308.13 56.44 309.13 56.44 310.13 56.44 311.13 56.44 312.13 56.44 313.13 56.44 314.13 56.44 315.13 56.44 316.13 56.44 317.13 56.44 318.13 56.44 319.13 56.44 320.13 56.44 321.13 56.44 322.13 56.44 323.13 56.44
13 Jan 2008 292.17 56.14 293.17 56.14 294.17 56.14 295.17 56.14 296.17 56.14 297.17 56.14 298.17 56.14 299.17 56.14 300.17 56.14 301.17 56.14 302.17 56.14 303.17 56.14 304.17 56.14 305.17 56.14 306.17 56.14 307.17 56.14 308.17 56.14 309.17 56.14 310.17 56.14 311.17 56.14 312.17 56.14 313.17 56.14 314.17 56.14 315.17 56.14 316.17 56.14 317.17 56.14 318.17 56.14 319.17 56.14 320.17 56.14 321.17 56.14 322.17 56.14
14 Jan 2008 291.22 55.91 292.22 55.91 293.22 55.91 294.22 55.91 295.22 55.91 296.22 55.91 297.22 55.91 298.22 55.91 299.22 55.91 300.22 55.91 301.22 55.91 302.22 55.91 303.22 55.91 304.22 55.91 305.22 55.91 306.22 55.91 307.22 55.91 308.22 55.91 309.22 55.91 310.22 55.91 311.22 55.91 312.22 55.91 313.22 55.91 314.22 55.91 315.22 55.91 316.22 55.91 317.22 55.91 318.22 55.91 319.22 55.91 320.22 55.91 321.22 55.91
15 Jan 2008 290.26 55.72 291.26 55.72 292.26 55.72 293.26 55.72 294.26 55.72 295.26 55.72 296.26 55.72 297.26 55.72 298.26 55.72 299.26 55.72 300.26 55.72 301.26 55.72 302.26 55.72 303.26 55.72 304.26 55.72 305.26 55.72 306.26 55.72 307.26 55.72 308.26 55.72 309.26 55.72 310.26 55.72 311.26 55.72 312.26 55.72 313.26 55.72 314.26 55.72 315.26 55.72 316.26 55.72 317.26 55.72 318.26 55.72 319.26 55.72 320.26 55.72
16 Jan 2008 289.30 55.56 290.30 55.56 291.30 55.56 292.30 55.56 293.30 55.56 294.30 55.56 295.30 55.56 296.30 55.56 297.30 55.56 298.30 55.56 299.30 55.56 300.30 55.56 301.30 55.56 302.30 55.56 303.30 55.56 304.30 55.56 305.30 55.56 306.30 55.56 307.30 55.56 308.30 55.56 309.30 55.56 310.30 55.56 311.30 55.56 312.30 55.56 313.30 55.56 314.30 55.56 315.30 55.56 316.30 55.56 317.30 55.56 318.30 55.56 319.30 55.56
17 Jan 2008 288.34 55.76 289.34 55.76 290.34 55.76 291.34 55.76 292.34 55.76 293.34 55.76 294.34 55.76 295.34 55.76 296.34 55.76 297.34 55.76 298.34 55.76 299.34 55.76 300.34 55.76 301.34 55.76 302.34 55.76 303.34 55.76 304.34 55.76 305.34 55.76 306.34 55.76 307.34 55.76 308.34 55.76 309.34 55.76 310.34 55.76 311.34 55.76 312.34 55.76 313.34 55.76 314.34 55.76 315.34 55.76 316.34 55.76 317.34 55.76 318.34 55.76
18 Jan 2008 287.39 55.54 288.39 55.54 289.39 55.54 290.39 55.54 291.39 55.54 292.39 55.54 293.39 55.54 294.39 55.54 295.39 55.54 296.39 55.54 297.39 55.54 298.39 55.54 299.39 55.54 300.39 55.54 301.39 55.54 302.39 55.54 303.39 55.54 304.39 55.54 305.39 55.54 306.39 55.54 307.39 55.54 308.39 55.54 309.39 55.54 310.39 55.54 311.39 55.54 312.39 55.54 313.39 55.54 314.39 55.54 315.39 55.54 316.39 55.54 317.39 55.54
19 Jan 2008 286.43 55.16 287.43 55.16 288.43 55.16 289.43 55.16 290.43 55.16 291.43 55.16 292.43 55.16 293.43 55.16 294.43 55.16 295.43 55.16 296.43 55.16 297.43 55.16 298.43 55.16 299.43 55.16 300.43 55.16 301.43 55.16 302.43 55.16 303.43 55.16 304.43 55.16 305.43 55.16 306.43 55.16 307.43 55.16 308.43 55.16 309.43 55.16 310.43 55.16 311.43 55.16 312.43 55.16 313.43 55.16 314.43 55.16 315.43 55.16
20 Jan 2008 285.47 55.01 286.47 55.01 287.47 55.01 288.47 55.01 289.47 55.01 290.47 55.01 291.47 55.01 292.47 55.01 293.47 55.01 294.47 55.01 295.47 55.01 296.47 55.01 297.47 55.01 298.47 55.01 299.47 55.01 300.47 55.01 301.47 55.01 302.47 55.01 303.47 55.01 304.47 55.01 305.47 55.01 306.47 55.01 307.47 55.01 308.47 55.01 309.47 55.01 310.47 55.01 311.47 55.01 312.47 55.01 313.47 55.01 314.47 55.01 315.47 55.01
21 Jan 2008 284.51 54.68 285.51 54.68 286.51 54.68 287.51 54.68 288.51 54.68 289.51 54.68 290.51 54.68 291.51 54.68 292.51 54.68 293.51 54.68 294.51 54.68 295.51 54.68 296.51 54.68 297.51 54.68 298.51 54.68 299.51 54.68 300.51 54.68 301.51 54.68 302.51 54.68 303.51 54.68 304.51 54.68 305.51 54.68 306.51 54.68 307.51 54.68 308.51 54.68 309.51 54.68 310.51 54.68 311.51 54.68 312.51 54.68 313.51 54.68 314.51 54.68
22 Jan 2008 283.55 54.57 284.55 54.57 285.55 54.57 286.55 54.57 287.55 54.57 288.55 54.57 289.55 54.57 290.55 54.57 291.55 54.57 292.55 54.57 293.55 54.57 294.55 54.57 295.55 54.57 296.55 54.57 297.55 54.57 298.55 54.57 299.55 54.57 300.55 54.57 301.55 54.57 302.55 54.57 303.55 54.57 304.55 54.57 305.55 54.57 306.55 54.57 307.55 54.57 308.55 54.57 309.55 54.57 310.55 54.57 311.55 54.57 312.55 54.57
23 Jan 2008 282.58 54.48 283.58 54.48 284.58 54.48 285.58 54.48 286.58 54.48 287.58 54.48 288.58 54.48 289.58 54.48 290.58 54.48 291.58 54.48 292.58 54.48 293.58 54.48 294.58 54.48 295.58 54.48 296.58 54.48 297.58 54.48 298.58 54.48 299.58 54.48 300.58 54.48 301.58 54.48 302.58 54.48 303.58 54.48 304.58 54.48 305.58 54.48 306.58 54.48 307.58 54.48 308.58 54.48 309.58 54.48 310.58 54.48 311.58 54.48
24 Jan 2008 281.62 54.21 282.62 54.21 283.62 54.21 284.62 54.21 285.62 54.21 286.62 54.21 287.62 54.21 288.62 54.21 289.62 54.21 290.62 54.21 291.62 54.21 292.62 54.21 293.62 54.21 294.62 54.21 295.62 54.21 296.62 54.21 297.62 54.21 298.62 54.21 299.62 54.21 300.62 54.21 301.62 54.21 302.62 54.21 303.62 54.21 304.62 54.21 305.62 54.21 306.62 54.21 307.62 54.21 308.62 54.21 309.62 54.21 310.62 54.21 311.62 54.21
25 Jan 2008 280.66 54.15 281.66 54.15 282.66 54.15 283.66 54.15 284.66 54.15 285.66 54.15 286.66 54.15 287.66 54.15 288.66 54.15 289.66 54.15 290.66 54.15 291.66 54.15 292.66 54.15 293.66 54.15 294.66 54.15 295.66 54.15 296.66 54.15 297.66 54.15 298.66 54.15 299.66 54.15 300.66 54.15 301.66 54.15 302.66 54.15 303.66 54.15 304.66 54.15 305.66 54.15 306.66 54.15 307.66 54.15 308.66 54.15 309.66 54.15 310.66 54.15
26 Jan 2008 279.69 54.10 280.69 54.10 281.69 54.10 282.69 54.10 283.69 54.10 284.69 54.10 285.69 54.10 286.69 54.10 287.69 54.10 288.69 54.10 289.69 54.10 290.69 54.10 291.69 54.10 292.69 54.10 293.69 54.10 294.69 54.10 295.69 54.10 296.69 54.10 297.69 54.10 298.69 54.10 299.69 54.10 300.69 54.10 301.69 54.10 302.69 54.10 303.69 54.10 304.69 54.10 305.69 54.10 306.69 54.10 307.69 54.10 308.69 54.10 309.69 54.10
27 Jan 2008 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 299.73 54.06 300.73 54.06 301.73 54.06 302.73 54.06 303.73 54.06 304.73 54.06 305.73 54.06 306.73 54.06 307.73 54.06 308.73 54.06
28 Jan 2008 277.76 54.04 278.76 54.04 279.76 54.04 280.76 54.04 281.76 54.04 282.76 54.04 283.76 54.04 284.76 54.04 285.76 54.04 286.76 54.04 287.76 54.04 288.76 54.04 289.76 54.04 290.76 54.04 291.76 54.04 292.76 54.04 293.76 54.04 294.76 54.04 295.76 54.04 296.76 54.04 297.76 54.04 298.76 54.04 299.76 54.04 300.76 54.04 301.76 54.04 302.76 54.04 303.76 54.04 304.76 54.04 305.76 54.04 306.76 54.04 307.76 54.04
29 Jan 2008 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02 293.80 54.02 294.80 54.02 295.80 54.02 296.80 54.02 297.80 54.02 298.80 54.02 299.80 54.02 300.80 54.02 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 306.80 54.02
30 Jan 2008 275.83 54.01 276.83 54.01 277.83 54.01 278.83 54.01 279.83 54.01 280.83 54.01 281.83 54.01 282.83 54.01 283.83 54.01 284.83 54.01 285.83 54.01 286.83 54.01 287.83 54.01 288.83 54.01 289.83 54.01 290.83 54.01 291.83 54.01 292.83 54.01 293.83 54.01 294.83 54.01 295.83 54.01 296.83 54.01 297.83 54.01 298.83 54.01 299.83 54.01 300.83 54.01 301.83 54.01 302.83 54.01 303.83 54.01 304.83 54.01 305.83 54.01
31 Jan 2008 274.86 54.00 275.86 54.00 276.86 54.00 277.86 54.00 278.86 54.00 279.86 54.00 280.86 54.00 281.86 54.00 282.86 54.00 283.86 54.00 284.86 54.00 285.86 54.00 286.86 54.00 287.86 54.00 288.86 54.00 289.86 54.00 290.86 54.00 291.86 54.00 292.86 54.00 293.86 54.00 294.86 54.00 295.86 54.00 296.86 54.00 297.86 54.00 298.86 54.00 299.86 54.00 300.86 54.00 301.86 54.00 302.86 54.00 303.86 54.00 304.86 54.00
01 Feb 2008 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01 279.89 54.01 280.89 54.01 281.89 54.01 282.89 54.01 283.89 54.01 284.89 54.01 285.89 54.01 286.89 54.01 287.89 54.01 288.89 54.01 289.89 54.01 290.89 54.01 291.89 54.01 292.89 54.01 293.89 54.01 294.89 54.01 295.89 54.01 296.89 54.01 297.89 54.01 298.89 54.01 299.89 54.01 300.89 54.01 301.89 54.01 302.89 54.01 303.89 54.01
02 Feb 2008 272.91 54.02 273.91 54.02 274.91 54.02 275.91 54.02 276.91 54.02 277.91 54.02 278.91 54.02 279.91 54.02 280.91 54.02 281.91 54.02 282.91 54.02 283.91 54.02 284.91 54.02 285.91 54.02 286.91 54.02 287.91 54.02 288.91 54.02 289.91 54.02 290.91 54.02 291.91 54.02 292.91 54.02 293.91 54.02 294.91 54.02 295.91 54.02 296.91 54.02 297.91 54.02 298.91 54.02 299.91 54.02 300.91 54.02 301.91 54.02 302.91 54.02
03 Feb 2008 271.94 54.04 272.94 54.04 273.94 54.04 274.94 54.04 275.94 54.04 276.94 54.04 277.94 54.04 278.94 54.04 279.94 54.04 280.94 54.04 281.94 54.04 282.94 54.04 283.94 54.04 284.94 54.04 285.94 54.04 286.94 54.04 287.94 54.04 288.94 54.04 289.94 54.04 290.94 54.04 291.94 54.04 292.94 54.04 293.94 54.04 294.94 54.04 295.94 54.04 296.94 54.04 297.94 54.04 298.94 54.04 299.94 54.04 300.94 54.04 301.94 54.04
04 Feb 2008 270.97 54.07 271.97 54.07 272.97 54.07 273.97 54.07 274.97 54.07 275.97 54.07 276.97 54.07 277.97 54.07 278.97 54.07 279.97 54.07 280.97 54.07 281.97 54.07 282.97 54.07 283.97 54.07 284.97 54.07 285.97 54.07 286.97 54.07 287.97 54.07 288.97 54.07 289.97 54.07 290.97 54.07 291.97 54.07 292.97 54.07 293.97 54.07 294.97 54.07 295.97 54.07 296.97 54.07 297.97 54.07 298.97 54.07 299.97 54.07 300.97 54.07
05 Feb 2008 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 274.99 54.11 275.99 54.11 276.99 54.11 277.99 54.11 278.99 54.11 279.99 54.11 280.99 54.11 281.99 54.11 282.99 54.11 283.99 54.11 284.99 54.11 285.99 54.11 286.99 54.11 287.99 54.11 288.99 54.11 289.99 54.11 290.99 54.11 291.99 54.11 292.99 54.11 293.99 54.11 294.99 54.11 295.99 54.11 296.99 54.11 297.99 54.11 298.99 54.11 299.99 54.11
06 Feb 2008 269.01 54.16 270.01 54.16 271.01 54.16 272.01 54.16 273.01 54.16 274.01 54.16 275.01 54.16 276.01 54.16 277.01 54.16 278.01 54.16 279.01 54.16 280.01 54.16 281.01 54.16 282.01 54.16 283.01 54.16 284.01 54.16 285.01 54.16 286.01 54.16 287.01 54.16 288.01 54.16 289.01 54.16 290.01 54.16 291.01 54.16 292.01 54.16 293.01 54.16 294.01 54.16 295.01 54.16 296.01 54.16 297.01 54.16 298.01 54.16 299.01 54.16
07 Feb 2008 268.03 54.22 269.03 54.22 270.03 54.22 271.03 54.22 272.03 54.22 273.03 54.22 274.03 54.22 275.03 54.22 276.03 54.22 277.03 54.22 278.03 54.22 279.03 54.22 280.03 54.22 281.03 54.22 282.03 54.22 283.03 54.22 284.03 54.22 285.03 54.22 286.03 54.22 287.03 54.22 288.03 54.22 289.03 54.22 290.03 54.22 291.03 54.22 292.03 54.22 293.03 54.22 294.03 54.22 295.03 54.22 296.03 54.22 297.03 54.22 298.03 54.22
08 Feb 2008 266.80 54.49 267.80 54.49 268.80 54.49 269.80 54.49 270.80 54.49 271.80 54.49 272.80 54.49 273.80 54.49 274.80 54.49 275.80 54.49 276.80 54.49 277.80 54.49 278.80 54.49 279.80 54.49 280.80 54.49 281.80 54.49 282.80 54.49 283.80 54.49 284.80 54.49 285.80 54.49 286.80 54.49 287.80 54.49 288.80 54.49 289.80 54.49 290.80 54.49 291.80 54.49 292.80 54.49 293.80 54.49 294.80 54.49 295.80 54.49 296.80 54.49 297.80 54.49 298.80 54.49 299.80 54.49 300.80 54.49 301.80 54.49 302.80 54.49 303.80 54.49 304.80 54.49
09 Feb 2008 265.82 54.49 266.82 54.58 267.82 54.58 268.82 54.58 269.82 54.58 270.82 54.58 271.82 54.58 272.82 54.58 273.82 54.58 274.82 54.58 275.82 54.58 276.82 54.58 277.82 54.58 278.82 54.58 279.82 54.58 280.82 54.58 281.82 54.58 282.82 54.58 283.82 54.58 284.82 54.58 285.82 54.58 286.82 54.58 287.82 54.58 288.82 54.58 289.82 54.58 290.82 54.58 291.82 54.58 292.82 54.58 293.82 54.58 294.82 54.58 295.82 54.58 296.82 54.58 297.82 54.58 298.82 54.58 299.82 54.58 300.82 54.58 301.82 54.58 302.82 54.58 303.82 54.58
10 Feb 2008 264.84 51.07 265.84 51.16 266.84 51.77 267.84 52.31 268.84 52.79 269.84 53.24 270.84 53.65 271.84 54.03 272.84 54.38 273.84 54.69 274.84 54.69 275.84 54.69 276.84 54.69 277.84 54.69 278.84 54.69 279.84 54.69 280.84 54.69 281.84 54.69 282.84 54.69 283.84 54.69 284.84 54.69 285.84 54.69 286.84 54.69 287.84 54.69 288.84 54.69 289.84 54.69 290.84 54.69 291.84 54.69 292.84 54.69 293.84 54.69 294.84 54.69 295.84 54.69 296.84 54.69 297.84 54.69 298.84 54.69 299.84 54.69 300.84 54.69 301.84 54.69 302.84 54.69
11 Feb 2008 263.80 50.06 264.80 50.12 265.80 50.17 266.80 50.43 267.80 50.47 268.80 50.52 269.80 50.56 270.80 50.60 271.80 50.98 272.80 51.52 273.80 52.01 274.80 52.46 275.80 52.89 276.80 53.28 277.80 53.65 278.80 54.00 279.80 54.33 280.80 54.65 281.80 54.94 282.80 55.02 283.80 55.02 284.80 55.02 285.80 55.02 286.80 55.02 287.80 55.02 288.80 55.02 289.80 55.02 290.80 55.02 291.80 55.02 292.80 55.02 293.80 55.02 294.80 55.02 295.80 55.02 296.80 55.02 297.80 55.02 298.80 55.02 299.80 55.02 300.80 55.02 301.80 55.02
12 Feb 2008 262.81 49.21 263.81 49.29 264.81 49.36 265.81 49.43 266.81 49.50 267.81 49.56 268.81 49.62 269.81 49.67 270.81 49.72 271.81 49.77 272.81 50.01 273.81 50.06 274.81 50.09 275.81 50.33 276.81 50.38 277.81 50.90 278.81 51.39 279.81 51.84 280.81 52.26 281.81 52.66 282.81 53.04 283.81 53.40 284.81 53.74 285.81 54.06 286.81 54.38 287.81 54.67 288.81 54.96 289.81 55.18 290.81 55.18 291.81 55.18 292.81 55.18 293.81 55.18 294.81 55.18 295.81 55.18 296.81 55.18 297.81 55.18 298.81 55.18 299.81 55.18 300.81 55.18
13 Feb 2008 261.83 48.15 262.83 48.24 263.83 48.33 264.83 48.41 265.83 48.49 266.83 48.57 267.83 48.64 268.83 48.71 269.83 48.77 270.83 48.84 271.83 48.90 272.83 49.15 273.83 49.21 274.83 49.26 275.83 49.30 276.83 49.55 277.83 49.59 278.83 49.63 279.83 49.86 280.83 49.90 281.83 50.13 282.83 50.43 283.83 50.90 284.83 51.34 285.83 51.76 286.83 52.16 287.83 52.53 288.83 52.89 289.83 53.24 290.83 53.57 291.83 53.89 292.83 54.20 293.83 54.49 294.83 54.78 295.83 55.06 296.83 55.33 297.83 55.57 298.83 55.57 299.83 55.57
14 Feb 2008 260.84 47.10 261.84 47.20 262.84 47.30 263.84 47.39 264.84 47.49 265.84 47.57 266.84 47.66 267.84 47.74 268.84 47.82 269.84 47.89 270.84 47.96 271.84 48.03 272.84 48.10 273.84 48.36 274.84 48.42 275.84 48.48 276.84 48.54 277.84 48.79 278.84 48.84 279.84 49.08 280.84 49.13 281.84 49.37 282.84 49.41 283.84 49.65 284.84 49.68 285.84 49.91 286.84 50.14 287.84 50.17 288.84 50.55 289.84 50.97 290.84 51.38 291.84 51.77 292.84 52.14 293.84 52.50 294.84 52.84 295.84 53.18 296.84 53.50 297.84 53.81 298.84 54.11
15 Feb 2008 259.78 46.29 260.78 46.19 261.78 46.30 262.78 46.40 263.78 46.50 264.78 46.60 265.78 46.69 266.78 46.78 267.78 46.87 268.78 46.95 269.78 47.03 270.78 47.11 271.78 47.19 272.78 47.26 273.78 47.33 274.78 47.60 275.78 47.67 276.78 47.73 277.78 47.99 278.78 48.05 279.78 48.11 280.78 48.36 281.78 48.41 282.78 48.66 283.78 48.71 284.78 48.95 285.78 49.19 286.78 49.23 287.78 49.47 288.78 49.71 289.78 49.94 290.78 50.18 291.78 50.41 292.78 50.64 293.78 50.86 294.78 51.09 295.78 51.31 296.78 51.53 297.78 51.84
16 Feb 2008 258.79 45.37 259.79 45.28 260.79 45.39 261.79 45.49 262.79 45.60 263.79 45.70 264.79 45.80 265.79 45.89 266.79 45.98 267.79 46.07 268.79 46.16 269.79 46.25 270.79 46.33 271.79 46.41 272.79 46.49 273.79 46.57 274.79 46.64 275.79 46.92 276.79 46.99 277.79 47.05 278.79 47.32 279.79 47.38 280.79 47.44 281.79 47.70 282.79 47.96 283.79 48.01 284.79 48.26 285.79 48.32 286.79 48.56 287.79 48.81 288.79 49.06 289.79 49.30 290.79 49.54 291.79 49.78 292.79 50.02 293.79 50.25 294.79 50.49 295.79 50.72 296.79 50.95
17 Feb 2008 257.79 44.37 258.79 44.48 259.79 44.58 260.79 44.69 261.79 44.79 262.79 44.69 263.79 44.79 264.79 44.89 265.79 44.98 266.79 45.08 267.79 45.17 268.79 45.26 269.79 45.35 270.79 45.43 271.79 45.52 272.79 45.80 273.79 45.88 274.79 45.96 275.79 46.03 276.79 46.31 277.79 46.38 278.79 46.45 279.79 46.72 280.79 46.78 281.79 47.05 282.79 47.11 283.79 47.37 284.79 47.63 285.79 47.69 286.79 47.94 287.79 48.20 288.79 48.45 289.79 48.70 290.79 48.95 291.79 49.20 292.79 49.44 293.79 49.68 294.79 49.93 295.79 50.17
18 Feb 2008 256.73 43.68 257.73 43.78 258.73 43.89 259.73 43.79 260.73 43.89 261.73 43.99 262.73 44.09 263.73 44.18 264.73 44.28 265.73 44.37 266.73 44.47 267.73 44.56 268.73 44.65 269.73 44.73 270.73 44.82 271.73 44.90 272.73 44.99 273.73 45.07 274.73 45.35 275.73 45.42 276.73 45.50 277.73 45.78 278.73 45.85 279.73 45.92 280.73 46.19 281.73 46.26 282.73 46.53 283.73 46.79 284.73 46.85 285.73 47.12 286.73 47.38 287.73 47.64 288.73 47.89 289.73 48.15 290.73 48.41 291.73 48.66 292.73 48.91 293.73 49.16 294.73 49.41
19 Feb 2008 255.73 42.77 256.73 43.07 257.73 43.17 258.73 43.26 259.73 43.36 260.73 43.46 261.73 43.35 262.73 43.45 263.73 43.54 264.73 43.63 265.73 43.72 266.73 43.81 267.73 43.90 268.73 43.99 269.73 44.07 270.73 44.16 271.73 44.44 272.73 44.52 273.73 44.60 274.73 44.68 275.73 44.76 276.73 45.04 277.73 45.11 278.73 45.39 279.73 45.46 280.73 45.73 281.73 45.80 282.73 46.07 283.73 46.14 284.73 46.41 285.73 46.67 286.73 46.94 287.73 47.20 288.73 47.46 289.73 47.72 290.73 47.98 291.73 48.24 292.73 48.49 293.73 48.75
20 Feb 2008 254.73 42.25 255.73 42.54 256.73 42.63 257.73 42.73 258.73 42.82 259.73 42.91 260.73 43.00 261.73 43.09 262.73 43.18 263.73 43.27 264.73 43.35 265.73 43.24 266.73 43.53 267.73 43.61 268.73 43.70 269.73 43.78 270.73 43.86 271.73 43.94 272.73 44.02 273.73 44.10 274.73 44.38 275.73 44.46 276.73 44.53 277.73 44.81 278.73 44.88 279.73 45.16 280.73 45.23 281.73 45.50 282.73 45.77 283.73 45.84 284.73 46.11 285.73 46.38 286.73 46.64 287.73 46.91 288.73 47.17 289.73 47.43 290.73 47.70 291.73 47.96 292.73 48.22
21 Feb 2008 253.72 41.76 254.72 42.04 255.72 42.33 256.72 42.42 257.72 42.51 258.72 42.59 259.72 42.68 260.72 42.76 261.72 42.85 262.72 42.93 263.72 43.02 264.72 43.10 265.72 43.18 266.72 43.26 267.72 43.35 268.72 43.43 269.72 43.51 270.72 43.58 271.72 43.66 272.72 43.94 273.72 44.02 274.72 44.09 275.72 44.37 276.72 44.44 277.72 44.52 278.72 44.79 279.72 44.86 280.72 45.14 281.72 45.41 282.72 45.48 283.72 45.75 284.72 46.02 285.72 46.28 286.72 46.55 287.72 46.82 288.72 47.08 289.72 47.35 290.72 47.61 291.72 47.87
22 Feb 2008 252.64 41.75 253.64 42.03 254.64 42.31 255.64 42.40 256.64 42.48 257.64 42.56 258.64 42.64 259.64 42.72 260.64 42.80 261.64 42.88 262.64 42.96 263.64 43.04 264.64 43.12 265.64 43.20 266.64 43.28 267.64 43.35 268.64 43.43 269.64 43.71 270.64 43.78 271.64 43.86 272.64 43.93 273.64 44.21 274.64 44.28 275.64 44.36 276.64 44.63 277.64 44.70 278.64 44.97 279.64 45.04 280.64 45.31 281.64 45.38 282.64 45.65 283.64 45.92 284.64 46.19 285.64 46.46 286.64 46.72 287.64 46.99 288.64 47.26 289.64 47.52 290.64 47.79
23 Feb 2008 251.63 42.20 252.63 42.48 253.63 42.75 254.63 42.83 255.63 42.91 256.63 42.99 257.63 43.06 258.63 43.14 259.63 43.22 260.63 43.29 261.63 43.37 262.63 43.44 263.63 43.52 264.63 43.59 265.63 43.67 266.63 43.74 267.63 44.02 268.63 44.09 269.63 44.16 270.63 44.24 271.63 44.31 272.63 44.58 273.63 44.65 274.63 44.72 275.63 45.00 276.63 45.07 277.63 45.34 278.63 45.41 279.63 45.68 280.63 45.94 281.63 46.01 282.63 46.28 283.63 46.55 284.63 46.82 285.63 47.08 286.63 47.35 287.63 47.62 288.63 47.88 289.63 48.15
24 Feb 2008 250.63 43.12 251.63 43.40 252.63 43.67 253.63 43.94 254.63 44.02 255.63 44.09 256.63 44.16 257.63 44.24 258.63 44.31 259.63 44.38 260.63 44.45 261.63 44.53 262.63 44.60 263.63 44.67 264.63 44.74 265.63 44.81 266.63 45.08 267.63 45.16 268.63 45.23 269.63 45.30 270.63 45.37 271.63 45.64 272.63 45.71 273.63 45.78 274.63 46.04 275.63 46.11 276.63 46.38 277.63 46.45 278.63 46.72 279.63 46.99 280.63 47.05 281.63 47.32 282.63 47.59 283.63 47.85 284.63 48.12 285.63 48.39 286.63 48.65 287.63 48.92 288.63 49.18
25 Feb 2008 249.62 45.37 250.62 45.64 251.62 45.91 252.62 46.19 253.62 46.26 254.62 46.33 255.62 46.40 256.62 46.47 257.62 46.54 258.62 46.61 259.62 46.67 260.62 46.74 261.62 46.81 262.62 46.88 263.62 46.95 264.62 47.02 265.62 47.29 266.62 47.36 267.62 47.43 268.62 47.49 269.62 47.56 270.62 47.83 271.62 47.90 272.62 47.97 273.62 48.23 274.62 48.30 275.62 48.57 276.62 48.63 277.62 48.90 278.62 49.17 279.62 49.23 280.62 49.50 281.62 49.76 282.62 50.03 283.62 50.30 284.62 50.56 285.62 50.83 286.62 51.09 287.62 51.36
26 Feb 2008 248.52 68.31 249.52 68.31 250.52 68.31 251.52 68.31 252.52 68.31 253.52 68.31 254.52 68.31 255.52 68.31 256.52 68.31 257.52 68.31 258.52 68.31 259.52 68.31 260.52 68.31 261.52 68.31 262.52 68.31 263.52 68.31 264.52 68.31 265.52 68.31 266.52 68.31 267.52 68.31 268.52 68.31 269.52 68.31 270.52 68.31 271.52 68.31 272.52 68.31 273.52 68.31 274.52 68.31 275.52 68.31 276.52 68.31 277.52 68.31 278.52 68.31 279.52 68.31 280.52 68.31 281.52 68.31 282.52 68.31 283.52 68.31 284.52 68.31 285.52 68.31 286.52 68.31
27 Feb 2008 247.51 74.76 248.51 74.76 249.51 74.76 250.51 74.76 251.51 74.76 252.51 74.76 253.51 74.76 254.51 74.76 255.51 74.76 256.51 74.76 257.51 74.76 258.51 74.76 259.51 74.76 260.51 74.76 261.51 74.76 262.51 74.76 263.51 74.76 264.51 74.76 265.51 74.76 266.51 74.76 267.51 74.76 268.51 74.76 269.51 74.76 270.51 74.76 271.51 74.76 272.51 74.76 273.51 74.76 274.51 74.76 275.51 74.76 276.51 74.76 277.51 74.76 278.51 74.76 279.51 74.76 280.51 74.76 281.51 74.76 282.51 74.76 283.51 74.76 284.51 74.76 285.51 74.76
28 Feb 2008 246.50 81.41 247.50 81.41 248.50 81.41 249.50 81.41 250.50 81.41 251.50 81.41 252.50 81.41 253.50 81.41 254.50 81.41 255.50 81.41 256.50 81.41 257.50 81.41 258.50 81.41 259.50 81.41 260.50 81.41 261.50 81.41 262.50 81.41 263.50 81.41 264.50 81.41 265.50 81.41 266.50 81.41 267.50 81.41 268.50 81.41 269.50 81.41 270.50 81.41 271.50 81.41 272.50 81.41 273.50 81.41 274.50 81.41 275.50 81.41 276.50 81.41 277.50 81.41 278.50 81.41 279.50 81.41 280.50 81.41 281.50 81.41 282.50 81.41 283.50 81.41 284.50 81.41
29 Feb 2008 245.48 84.90 246.48 84.90 247.48 84.90 248.48 84.90 249.48 84.90 250.48 84.90 251.48 84.90 252.48 84.90 253.48 84.90 254.48 84.90 255.48 84.90 256.48 84.90 257.48 84.90 258.48 84.90 259.48 84.90 260.48 84.90 261.48 84.90 262.48 84.90 263.48 84.90 264.48 84.90 265.48 84.90 266.48 84.90 267.48 84.90 268.48 84.90 269.48 84.90 270.48 84.90 271.48 84.90 272.48 84.90 273.48 84.90 274.48 84.90 275.48 84.90 276.48 84.90 277.48 84.90 278.48 84.90 279.48 84.90 280.48 84.90 281.48 84.90 282.48 84.90 283.48 84.90
01 Mar 2008 244.36 86.21 245.36 86.21 246.36 86.21 247.36 86.21 248.36 86.21 249.36 86.21 250.36 86.21 251.36 86.21 252.36 86.21 253.36 86.21 254.36 86.21 255.36 86.21 256.36 86.21 257.36 86.21 258.36 86.21 259.36 86.21 260.36 86.21 261.36 86.21 262.36 86.21 263.36 86.21 264.36 86.21 265.36 86.21 266.36 86.21 267.36 86.21 268.36 86.21 269.36 86.21 270.36 86.21 271.36 86.21 272.36 86.21 273.36 86.21 274.36 86.21 275.36 86.21 276.36 86.21 277.36 86.21 278.36 86.21 279.36 86.21 280.36 86.21 281.36 86.21 282.36 86.21 283.36 86.21
02 Mar 2008 243.34 68.78 244.34 69.04 245.34 69.10 246.34 69.16 247.34 69.22 248.34 69.28 249.34 69.35 250.34 69.41 251.34 69.47 252.34 69.53 253.34 69.59 254.34 69.66 255.34 69.72 256.34 69.98 257.34 70.04 258.34 70.11 259.34 70.17 260.34 70.44 261.34 70.50 262.34 70.56 263.34 70.83 264.34 70.89 265.34 70.96 266.34 71.22 267.34 71.29 268.34 71.55 269.34 71.62 270.34 71.89 271.34 72.15 272.34 72.22 273.34 72.49 274.34 72.76 275.34 73.02 276.34 73.29 277.34 73.56 278.34 73.83 279.34 74.10 280.34 74.36 281.34 74.63 282.34 74.90
03 Mar 2008 242.32 68.54 243.32 68.60 244.32 68.66 245.32 68.72 246.32 68.77 247.32 68.83 248.32 68.89 249.32 68.95 250.32 69.01 251.32 69.07 252.32 69.13 253.32 69.39 254.32 69.46 255.32 69.52 256.32 69.58 257.32 69.84 258.32 69.90 259.32 69.97 260.32 70.03 261.32 70.30 262.32 70.36 263.32 70.62 264.32 70.69 265.32 70.95 266.32 71.02 267.32 71.29 268.32 71.35 269.32 71.62 270.32 71.89 271.32 71.95 272.32 72.22 273.32 72.49 274.32 72.76 275.32 73.03 276.32 73.30 277.32 73.57 278.32 73.84 279.32 74.11 280.32 74.38 281.32 74.65
04 Mar 2008 241.29 67.02 242.29 67.02 243.29 67.02 244.29 67.02 245.29 67.02 246.29 67.02 247.29 67.02 248.29 67.02 249.29 67.02 250.29 67.02 251.29 67.02 252.29 67.02 253.29 67.02 254.29 67.02 255.29 67.02 256.29 67.02 257.29 67.02 258.29 67.02 259.29 67.02 260.29 67.02 261.29 67.02 262.29 67.02 263.29 67.02 264.29 67.02 265.29 67.02 266.29 67.02 267.29 67.02 268.29 67.02 269.29 67.02 270.29 67.02 271.29 67.02 272.29 67.02 273.29 67.02 274.29 67.02 275.29 67.02 276.29 67.02 277.29 67.02 278.29 67.02 279.29 67.02 280.29 67.02
05 Mar 2008 240.27 63.52 241.27 63.52 242.27 63.52 243.27 63.52 244.27 63.52 245.27 63.52 246.27 63.52 247.27 63.52 248.27 63.52 249.27 63.52 250.27 63.52 251.27 63.52 252.27 63.52 253.27 63.52 254.27 63.52 255.27 63.52 256.27 63.52 257.27 63.52 258.27 63.52 259.27 63.52 260.27 63.52 261.27 63.52 262.27 63.52 263.27 63.52 264.27 63.52 265.27 63.52 266.27 63.52 267.27 63.52 268.27 63.52 269.27 63.52 270.27 63.52 271.27 63.52 272.27 63.52 273.27 63.52 274.27 63.52 275.27 63.52 276.27 63.52 277.27 63.52 278.27 63.52 279.27 63.52
06 Mar 2008 239.14 61.23 240.14 61.23 241.14 61.23 242.14 61.23 243.14 61.23 244.14 61.23 245.14 61.23 246.14 61.23 247.14 61.23 248.14 61.23 249.14 61.23 250.14 61.23 251.14 61.23 252.14 61.23 253.14 61.23 254.14 61.23 255.14 61.23 256.14 61.23 257.14 61.23 258.14 61.23 259.14 61.23 260.14 61.23 261.14 61.23 262.14 61.23 263.14 61.23 264.14 61.23 265.14 61.23 266.14 61.23 267.14 61.23 268.14 61.23 269.14 61.23 270.14 61.23 271.14 61.23 272.14 61.23 273.14 61.23 274.14 61.23 275.14 61.23 276.14 61.23 277.14 61.23 278.14 61.23
07 Mar 2008 238.11 59.80 239.11 59.80 240.11 59.80 241.11 59.80 242.11 59.80 243.11 59.80 244.11 59.80 245.11 59.80 246.11 59.80 247.11 59.80 248.11 59.80 249.11 59.80 250.11 59.80 251.11 59.80 252.11 59.80 253.11 59.80 254.11 59.80 255.11 59.80 256.11 59.80 257.11 59.80 258.11 59.80 259.11 59.80 260.11 59.80 261.11 59.80 262.11 59.80 263.11 59.80 264.11 59.80 265.11 59.80 266.11 59.80 267.11 59.80 268.11 59.80 269.11 59.80 270.11 59.80 271.11 59.80 272.11 59.80 273.11 59.80 274.11 59.80 275.11 59.80 276.11 59.80 277.11 59.80
08 Mar 2008 237.08 58.56 238.08 58.56 239.08 58.56 240.08 58.56 241.08 58.56 242.08 58.56 243.08 58.56 244.08 58.56 245.08 58.56 246.08 58.56 247.08 58.56 248.08 58.56 249.08 58.56 250.08 58.56 251.08 58.56 252.08 58.56 253.08 58.56 254.08 58.56 255.08 58.56 256.08 58.56 257.08 58.56 258.08 58.56 259.08 58.56 260.08 58.56 261.08 58.56 262.08 58.56 263.08 58.56 264.08 58.56 265.08 58.56 266.08 58.56 267.08 58.56 268.08 58.56 269.08 58.56 270.08 58.56 271.08 58.56 272.08 58.56 273.08 58.56 274.08 58.56 275.08 58.56 276.08 58.56
09 Mar 2008 236.05 57.65 237.05 57.65 238.05 57.65 239.05 57.65 240.05 57.65 241.05 57.65 242.05 57.65 243.05 57.65 244.05 57.65 245.05 57.65 246.05 57.65 247.05 57.65 248.05 57.65 249.05 57.65 250.05 57.65 251.05 57.65 252.05 57.65 253.05 57.65 254.05 57.65 255.05 57.65 256.05 57.65 257.05 57.65 258.05 57.65 259.05 57.65 260.05 57.65 261.05 57.65 262.05 57.65 263.05 57.65 264.05 57.65 265.05 57.65 266.05 57.65 267.05 57.65 268.05 57.65 269.05 57.65 270.05 57.65 271.05 57.65 272.05 57.65 273.05 57.65 274.05 57.65 275.05 57.65
10 Mar 2008 235.02 57.04 236.02 57.04 237.02 57.04 238.02 57.04 239.02 57.04 240.02 57.04 241.02 57.04 242.02 57.04 243.02 57.04 244.02 57.04 245.02 57.04 246.02 57.04 247.02 57.04 248.02 57.04 249.02 57.04 250.02 57.04 251.02 57.04 252.02 57.04 253.02 57.04 254.02 57.04 255.02 57.04 256.02 57.04 257.02 57.04 258.02 57.04 259.02 57.04 260.02 57.04 261.02 57.04 262.02 57.04 263.02 57.04 264.02 57.04 265.02 57.04 266.02 57.04 267.02 57.04 268.02 57.04 269.02 57.04 270.02 57.04 271.02 57.04 272.02 57.04 273.02 57.04 274.02 57.04
11 Mar 2008 233.99 56.50 234.99 56.50 235.99 56.50 236.99 56.50 237.99 56.50 238.99 56.50 239.99 56.50 240.99 56.50 241.99 56.50 242.99 56.50 243.99 56.50 244.99 56.50 245.99 56.50 246.99 56.50 247.99 56.50 248.99 56.50 249.99 56.50 250.99 56.50 251.99 56.50 252.99 56.50 253.99 56.50 254.99 56.50 255.99 56.50 256.99 56.50 257.99 56.50 258.99 56.50 259.99 56.50 260.99 56.50 261.99 56.50 262.99 56.50 263.99 56.50 264.99 56.50 265.99 56.50 266.99 56.50 267.99 56.50 268.99 56.50 269.99 56.50 270.99 56.50 271.99 56.50 272.99 56.50
12 Mar 2008 232.83 56.02 233.83 56.02 234.83 56.02 235.83 56.02 236.83 56.02 237.83 56.02 238.83 56.02 239.83 56.02 240.83 56.02 241.83 56.02 242.83 56.02 243.83 56.02 244.83 56.02 245.83 56.02 246.83 56.02 247.83 56.02 248.83 56.02 249.83 56.02 250.83 56.02 251.83 56.02 252.83 56.02 253.83 56.02 254.83 56.02 255.83 56.02 256.83 56.02 257.83 56.02 258.83 56.02 259.83 56.02 260.83 56.02 261.83 56.02 262.83 56.02 263.83 56.02 264.83 56.02 265.83 56.02 266.83 56.02 267.83 56.02 268.83 56.02 269.83 56.02 270.83 56.02 271.83 56.02
13 Mar 2008 231.79 55.58 232.79 55.58 233.79 55.58 234.79 55.58 235.79 55.58 236.79 55.58 237.79 55.58 238.79 55.58 239.79 55.58 240.79 55.58 241.79 55.58 242.79 55.58 243.79 55.58 244.79 55.58 245.79 55.58 246.79 55.58 247.79 55.58 248.79 55.58 249.79 55.58 250.79 55.58 251.79 55.58 252.79 55.58 253.79 55.58 254.79 55.58 255.79 55.58 256.79 55.58 257.79 55.58 258.79 55.58 259.79 55.58 260.79 55.58 261.79 55.58 262.79 55.58 263.79 55.58 264.79 55.58 265.79 55.58 266.79 55.58 267.79 55.58 268.79 55.58 269.79 55.58 270.79 55.58
14 Mar 2008 230.75 55.19 231.75 55.19 232.75 55.19 233.75 55.19 234.75 55.19 235.75 55.19 236.75 55.19 237.75 55.19 238.75 55.19 239.75 55.19 240.75 55.19 241.75 55.19 242.75 55.19 243.75 55.19 244.75 55.19 245.75 55.19 246.75 55.19 247.75 55.19 248.75 55.19 249.75 55.19 250.75 55.19 251.75 55.19 252.75 55.19 253.75 55.19 254.75 55.19 255.75 55.19 256.75 55.19 257.75 55.19 258.75 55.19 259.75 55.19 260.75 55.19 261.75 55.19 262.75 55.19 263.75 55.19 264.75 55.19 265.75 55.19 266.75 55.19 267.75 55.19 268.75 55.19 269.75 55.19
15 Mar 2008 229.72 55.03 230.72 55.03 231.72 55.03 232.72 55.03 233.72 55.03 234.72 55.03 235.72 55.03 236.72 55.03 237.72 55.03 238.72 55.03 239.72 55.03 240.72 55.03 241.72 55.03 242.72 55.03 243.72 55.03 244.72 55.03 245.72 55.03 246.72 55.03 247.72 55.03 248.72 55.03 249.72 55.03 250.72 55.03 251.72 55.03 252.72 55.03 253.72 55.03 254.72 55.03 255.72 55.03 256.72 55.03 257.72 55.03 258.72 55.03 259.72 55.03 260.72 55.03 261.72 55.03 262.72 55.03 263.72 55.03 264.72 55.03 265.72 55.03 266.72 55.03 267.72 55.03 268.72 55.03
16 Mar 2008 228.67 54.70 229.67 54.70 230.67 54.70 231.67 54.70 232.67 54.70 233.67 54.70 234.67 54.70 235.67 54.70 236.67 54.70 237.67 54.70 238.67 54.70 239.67 54.70 240.67 54.70 241.67 54.70 242.67 54.70 243.67 54.70 244.67 54.70 245.67 54.70 246.67 54.70 247.67 54.70 248.67 54.70 249.67 54.70 250.67 54.70 251.67 54.70 252.67 54.70 253.67 54.70 254.67 54.70 255.67 54.70 256.67 54.70 257.67 54.70 258.67 54.70 259.67 54.70 260.67 54.70 261.67 54.70 262.67 54.70 263.67 54.70 264.67 54.70 265.67 54.70 266.67 54.70 267.67 54.70
17 Mar 2008 227.63 54.59 228.63 54.59 229.63 54.59 230.63 54.59 231.63 54.59 232.63 54.59 233.63 54.59 234.63 54.59 235.63 54.59 236.63 54.59 237.63 54.59 238.63 54.59 239.63 54.59 240.63 54.59 241.63 54.59 242.63 54.59 243.63 54.59 244.63 54.59 245.63 54.59 246.63 54.59 247.63 54.59 248.63 54.59 249.63 54.59 250.63 54.59 251.63 54.59 252.63 54.59 253.63 54.59 254.63 54.59 255.63 54.59 256.63 54.59 257.63 54.59 258.63 54.59 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59
18 Mar 2008 226.59 54.50 227.59 54.50 228.59 54.50 229.59 54.50 230.59 54.50 231.59 54.50 232.59 54.50 233.59 54.50 234.59 54.50 235.59 54.50 236.59 54.50 237.59 54.50 238.59 54.50 239.59 54.50 240.59 54.50 241.59 54.50 242.59 54.50 243.59 54.50 244.59 54.50 245.59 54.50 246.59 54.50 247.59 54.50 248.59 54.50 249.59 54.50 250.59 54.50 251.59 54.50 252.59 54.50 253.59 54.50 254.59 54.50 255.59 54.50 256.59 54.50 257.59 54.50 258.59 54.50 259.59 54.50 260.59 54.50 261.59 54.50 262.59 54.50 263.59 54.50 264.59 54.50 265.59 54.50
19 Mar 2008 225.44 54.22 226.44 54.22 227.44 54.22 228.44 54.22 229.44 54.22 230.44 54.22 231.44 54.22 232.44 54.22 233.44 54.22 234.44 54.22 235.44 54.22 236.44 54.22 237.44 54.22 238.44 54.22 239.44 54.22 240.44 54.22 241.44 54.22 242.44 54.22 243.44 54.22 244.44 54.22 245.44 54.22 246.44 54.22 247.44 54.22 248.44 54.22 249.44 54.22 250.44 54.22 251.44 54.22 252.44 54.22 253.44 54.22 254.44 54.22 255.44 54.22 256.44 54.22 257.44 54.22 258.44 54.22 259.44 54.22 260.44 54.22 261.44 54.22 262.44 54.22 263.44 54.22 264.44 54.22 265.44 54.22
20 Mar 2008 224.39 54.16 225.39 54.16 226.39 54.16 227.39 54.16 228.39 54.16 229.39 54.16 230.39 54.16 231.39 54.16 232.39 54.16 233.39 54.16 234.39 54.16 235.39 54.16 236.39 54.16 237.39 54.16 238.39 54.16 239.39 54.16 240.39 54.16 241.39 54.16 242.39 54.16 243.39 54.16 244.39 54.16 245.39 54.16 246.39 54.16 247.39 54.16 248.39 54.16 249.39 54.16 250.39 54.16 251.39 54.16 252.39 54.16 253.39 54.16 254.39 54.16 255.39 54.16 256.39 54.16 257.39 54.16 258.39 54.16 259.39 54.16 260.39 54.16 261.39 54.16 262.39 54.16 263.39 54.16 264.39 54.16
21 Mar 2008 223.35 54.11 224.35 54.11 225.35 54.11 226.35 54.11 227.35 54.11 228.35 54.11 229.35 54.11 230.35 54.11 231.35 54.11 232.35 54.11 233.35 54.11 234.35 54.11 235.35 54.11 236.35 54.11 237.35 54.11 238.35 54.11 239.35 54.11 240.35 54.11 241.35 54.11 242.35 54.11 243.35 54.11 244.35 54.11 245.35 54.11 246.35 54.11 247.35 54.11 248.35 54.11 249.35 54.11 250.35 54.11 251.35 54.11 252.35 54.11 253.35 54.11 254.35 54.11 255.35 54.11 256.35 54.11 257.35 54.11 258.35 54.11 259.35 54.11 260.35 54.11 261.35 54.11 262.35 54.11 263.35 54.11
22 Mar 2008 222.30 54.07 223.30 54.07 224.30 54.07 225.30 54.07 226.30 54.07 227.30 54.07 228.30 54.07 229.30 54.07 230.30 54.07 231.30 54.07 232.30 54.07 233.30 54.07 234.30 54.07 235.30 54.07 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07 247.30 54.07 248.30 54.07 249.30 54.07 250.30 54.07 251.30 54.07 252.30 54.07 253.30 54.07 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07
23 Mar 2008 221.25 54.04 222.25 54.04 223.25 54.04 224.25 54.04 225.25 54.04 226.25 54.04 227.25 54.04 228.25 54.04 229.25 54.04 230.25 54.04 231.25 54.04 232.25 54.04 233.25 54.04 234.25 54.04 235.25 54.04 236.25 54.04 237.25 54.04 238.25 54.04 239.25 54.04 240.25 54.04 241.25 54.04 242.25 54.04 243.25 54.04 244.25 54.04 245.25 54.04 246.25 54.04 247.25 54.04 248.25 54.04 249.25 54.04 250.25 54.04 251.25 54.04 252.25 54.04 253.25 54.04 254.25 54.04 255.25 54.04 256.25 54.04 257.25 54.04 258.25 54.04 259.25 54.04 260.25 54.04 261.25 54.04
24 Mar 2008 220.21 54.02 221.21 54.02 222.21 54.02 223.21 54.02 224.21 54.02 225.21 54.02 226.21 54.02 227.21 54.02 228.21 54.02 229.21 54.02 230.21 54.02 231.21 54.02 232.21 54.02 233.21 54.02 234.21 54.02 235.21 54.02 236.21 54.02 237.21 54.02 238.21 54.02 239.21 54.02 240.21 54.02 241.21 54.02 242.21 54.02 243.21 54.02 244.21 54.02 245.21 54.02 246.21 54.02 247.21 54.02 248.21 54.02 249.21 54.02 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02
25 Mar 2008 219.16 54.01 220.16 54.01 221.16 54.01 222.16 54.01 223.16 54.01 224.16 54.01 225.16 54.01 226.16 54.01 227.16 54.01 228.16 54.01 229.16 54.01 230.16 54.01 231.16 54.01 232.16 54.01 233.16 54.01 234.16 54.01 235.16 54.01 236.16 54.01 237.16 54.01 238.16 54.01 239.16 54.01 240.16 54.01 241.16 54.01 242.16 54.01 243.16 54.01 244.16 54.01 245.16 54.01 246.16 54.01 247.16 54.01 248.16 54.01 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01
26 Mar 2008 218.11 54.00 219.11 54.00 220.11 54.00 221.11 54.00 222.11 54.00 223.11 54.00 224.11 54.00 225.11 54.00 226.11 54.00 227.11 54.00 228.11 54.00 229.11 54.00 230.11 54.00 231.11 54.00 232.11 54.00 233.11 54.00 234.11 54.00 235.11 54.00 236.11 54.00 237.11 54.00 238.11 54.00 239.11 54.00 240.11 54.00 241.11 54.00 242.11 54.00 243.11 54.00 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00 250.11 54.00 251.11 54.00 252.11 54.00 253.11 54.00 254.11 54.00 255.11 54.00 256.11 54.00 257.11 54.00 258.11 54.00
27 Mar 2008 217.06 54.01 218.06 54.01 219.06 54.01 220.06 54.01 221.06 54.01 222.06 54.01 223.06 54.01 224.06 54.01 225.06 54.01 226.06 54.01 227.06 54.01 228.06 54.01 229.06 54.01 230.06 54.01 231.06 54.01 232.06 54.01 233.06 54.01 234.06 54.01 235.06 54.01 236.06 54.01 237.06 54.01 238.06 54.01 239.06 54.01 240.06 54.01 241.06 54.01 242.06 54.01 243.06 54.01 244.06 54.01 245.06 54.01 246.06 54.01 247.06 54.01 248.06 54.01 249.06 54.01 250.06 54.01 251.06 54.01 252.06 54.01 253.06 54.01 254.06 54.01 255.06 54.01 256.06 54.01 257.06 54.01
28 Mar 2008 216.01 54.02 217.01 54.02 218.01 54.02 219.01 54.02 220.01 54.02 221.01 54.02 222.01 54.02 223.01 54.02 224.01 54.02 225.01 54.02 226.01 54.02 227.01 54.02 228.01 54.02 229.01 54.02 230.01 54.02 231.01 54.02 232.01 54.02 233.01 54.02 234.01 54.02 235.01 54.02 236.01 54.02 237.01 54.02 238.01 54.02 239.01 54.02 240.01 54.02 241.01 54.02 242.01 54.02 243.01 54.02 244.01 54.02 245.01 54.02 246.01 54.02 247.01 54.02 248.01 54.02 249.01 54.02 250.01 54.02 251.01 54.02 252.01 54.02 253.01 54.02 254.01 54.02 255.01 54.02 256.01 54.02
29 Mar 2008 214.96 44.66 215.96 44.90 216.96 44.93 217.96 45.14 218.96 45.15 219.96 45.34 220.96 45.52 221.96 45.49 222.96 54.03 223.96 54.03 224.96 54.03 225.96 54.03 226.96 54.03 227.96 54.03 228.96 54.03 229.96 54.03 230.96 54.03 231.96 54.03 232.96 54.03 233.96 54.03 234.96 54.03 235.96 54.03 236.96 54.03 237.96 54.03 238.96 54.03 239.96 54.03 240.96 54.03 241.96 54.03 242.96 54.03 243.96 54.03 244.96 54.03 245.96 54.03 246.96 54.03 247.96 54.03 248.96 54.03 249.96 54.03 250.96 54.03 251.96 54.03 252.96 54.03 253.96 54.03 254.96 54.03
30 Mar 2008 213.91 43.49 214.91 43.57 215.91 43.65 216.91 43.71 217.91 43.96 218.91 44.00 219.91 44.03 220.91 44.24 221.91 44.45 222.91 44.44 223.91 44.62 224.91 44.80 225.91 44.96 226.91 45.11 227.91 45.26 228.91 45.39 229.91 54.06 230.91 54.06 231.91 54.06 232.91 54.06 233.91 54.06 234.91 54.06 235.91 54.06 236.91 54.06 237.91 54.06 238.91 54.06 239.91 54.06 240.91 54.06 241.91 54.06 242.91 54.06 243.91 54.06 244.91 54.06 245.91 54.06 246.91 54.06 247.91 54.06 248.91 54.06 249.91 54.06 250.91 54.06 251.91 54.06 252.91 54.06 253.91 54.06
31 Mar 2008 212.71 42.11 213.71 42.23 214.71 42.34 215.71 42.44 216.71 42.53 217.71 42.61 218.71 42.68 219.71 42.74 220.71 42.99 221.71 43.03 222.71 43.25 223.71 43.47 224.71 43.48 225.71 43.67 226.71 43.86 227.71 44.04 228.71 44.20 229.71 44.36 230.71 44.71 231.71 44.85 232.71 44.98 233.71 45.30 234.71 45.42 235.71 54.10 236.71 54.10 237.71 54.10 238.71 54.10 239.71 54.10 240.71 54.10 241.71 54.10 242.71 54.10 243.71 54.10 244.71 54.10 245.71 54.10 246.71 54.10 247.71 54.10 248.71 54.10 249.71 54.10 250.71 54.10 251.71 54.10 252.71 54.10
01 Apr 2008 211.66 40.79 212.66 40.72 213.66 40.85 214.66 40.97 215.66 41.09 216.66 41.19 217.66 41.29 218.66 41.38 219.66 41.46 220.66 41.54 221.66 41.80 222.66 41.85 223.66 42.09 224.66 42.13 225.66 42.35 226.66 42.57 227.66 42.77 228.66 42.97 229.66 43.15 230.66 43.33 231.66 43.49 232.66 43.85 233.66 44.00 234.66 44.34 235.66 44.48 236.66 44.80 237.66 45.12 238.66 45.43 239.66 45.73 240.66 53.02 241.66 53.95 242.66 53.95 243.66 53.95 244.66 53.95 245.66 53.95 246.66 53.95 247.66 53.95 248.66 53.95 249.66 53.95 250.66 53.95 251.66 53.95
02 Apr 2008 211.61 39.33 212.61 39.45 213.61 39.57 214.61 39.69 215.61 39.80 216.61 39.91 217.61 40.01 218.61 40.11 219.61 40.20 220.61 40.29 221.61 40.36 222.61 40.63 223.61 40.69 224.61 40.74 225.61 40.99 226.61 41.22 227.61 41.25 228.61 41.47 229.61 41.68 230.61 41.88 231.61 42.27 232.61 42.45 233.61 42.63 234.61 42.99 235.61 43.15 236.61 43.50 237.61 43.84 238.61 44.17 239.61 44.50 240.61 44.82 241.61 45.13 242.61 45.43 243.61 45.73 244.61 46.02 245.61 50.39 246.61 52.16 247.61 52.81 248.61 52.81 249.61 52.81 250.61 52.81
03 Apr 2008 209.56 37.65 210.56 37.95 211.56 38.05 212.56 46.42 213.56 46.51 214.56 46.60 217.56 38.64 218.56 38.73 219.56 38.82 220.56 38.90 221.56 38.98 222.56 39.26 223.56 39.32 224.56 39.38 225.56 39.64 226.56 39.88 227.56 39.92 228.56 40.16 229.56 40.38 230.56 40.60 231.56 40.81 232.56 41.01 233.56 41.21 234.56 41.59 235.56 41.77 236.56 42.14 237.56 42.50 238.56 42.86 239.56 43.21 240.56 43.55 241.56 43.88 242.56 44.21 243.56 44.53 244.56 44.84 245.56 45.15 246.56 45.45 247.56 45.74 248.56 46.03 249.56 46.31
04 Apr 2008 208.51 35.58 209.51 36.04 210.51 36.51 211.51 36.77 212.51 36.84 213.51 36.92 214.51 36.99 215.51 37.07 216.51 37.15 217.51 37.22 218.51 37.30 219.51 37.57 220.51 37.64 221.51 37.71 222.51 37.78 223.51 38.04 224.51 38.10 225.51 38.36 226.51 38.41 227.51 38.65 228.51 38.89 229.51 38.92 230.51 39.15 231.51 39.37 232.51 39.58 233.51 39.99 234.51 40.19 235.51 40.58 236.51 40.77 237.51 41.14 238.51 41.52 239.51 41.88 240.51 42.24 241.51 42.59 242.51 42.94 243.51 43.28 244.51 43.61 245.51 43.93 246.51 44.25 247.51 44.56 248.51 44.87
05 Apr 2008 207.46 33.79 208.46 34.21 209.46 34.64 210.46 35.07 211.46 35.50 212.46 35.54 213.46 35.79 214.46 35.83 215.46 35.88 216.46 35.93 217.46 35.98 218.46 36.04 219.46 36.29 220.46 36.34 221.46 36.40 222.46 36.65 223.46 36.70 224.46 36.74 225.46 36.99 226.46 37.23 227.46 37.27 228.46 37.51 229.46 37.74 230.46 37.96 231.46 38.18 232.46 38.40 233.46 38.61 234.46 38.82 235.46 39.22 236.46 39.41 237.46 39.80 238.46 40.19 239.46 40.56 240.46 40.93 241.46 41.30 242.46 41.66 243.46 42.01 244.46 42.36 245.46 42.70 246.46 43.03 247.46 43.36
06 Apr 2008 206.42 32.24 207.42 32.63 208.42 33.02 209.42 33.41 210.42 33.81 211.42 34.22 212.42 34.43 213.42 34.64 214.42 34.66 215.42 34.68 216.42 34.70 217.42 34.93 218.42 34.95 219.42 34.98 220.42 35.21 221.42 35.24 222.42 35.48 223.42 35.51 224.42 35.74 225.42 35.77 226.42 35.99 227.42 36.02 228.42 36.25 229.42 36.47 230.42 36.69 231.42 36.90 232.42 37.12 233.42 37.32 234.42 37.53 235.42 37.93 236.42 38.13 237.42 38.52 238.42 38.90 239.42 39.29 240.42 39.66 241.42 40.04 242.42 40.40 243.42 40.76 244.42 41.12 245.42 41.47 246.42 41.82
07 Apr 2008 205.37 08.61 206.37 31.25 207.37 31.61 208.37 31.98 209.37 32.34 210.37 32.72 211.37 33.10 212.37 33.48 213.37 33.46 214.37 33.65 215.37 33.65 216.37 33.64 217.37 33.84 218.37 33.84 219.37 34.05 220.37 34.05 221.37 34.26 222.37 34.27 223.37 34.48 224.37 34.49 225.37 34.70 226.37 34.91 227.37 34.92 228.37 35.13 229.37 35.34 230.37 35.54 231.37 35.75 232.37 35.95 233.37 36.15 234.37 36.35 235.37 36.74 236.37 36.93 237.37 37.32 238.37 37.71 239.37 38.09 240.37 38.47 241.37 38.84 242.37 39.21 243.37 39.57 244.37 39.94 245.37 40.29
08 Apr 2008 204.32 09.18 205.32 09.38 206.32 09.38 207.32 09.57 208.32 09.75 209.32 31.60 210.32 31.95 211.32 32.31 212.32 32.47 213.32 32.63 214.32 32.59 215.32 32.76 216.32 32.74 217.32 32.91 218.32 32.89 219.32 33.07 220.32 33.05 221.32 33.24 222.32 33.22 223.32 33.41 224.32 33.60 225.32 33.59 226.32 33.78 227.32 33.97 228.32 34.16 229.32 34.35 230.32 34.54 231.32 34.73 232.32 34.92 233.32 35.11 234.32 35.30 235.32 35.68 236.32 35.86 237.32 36.24 238.32 36.62 239.32 37.00 240.32 37.37 241.32 37.74 242.32 38.10 243.32 38.47 244.32 38.83
09 Apr 2008 203.27 28.64 204.27 28.82 205.27 28.95 206.27 29.22 207.27 29.41 208.27 29.56 209.27 29.86 210.27 30.32 211.27 31.43 212.27 31.57 213.27 31.71 214.27 31.66 215.27 31.81 216.27 31.96 217.27 31.91 218.27 32.07 219.27 32.23 220.27 32.19 221.27 32.35 222.27 32.52 223.27 32.49 224.27 32.66 225.27 32.83 226.27 33.00 227.27 32.97 228.27 33.14 229.27 33.31 230.27 33.49 231.27 33.66 232.27 34.03 233.27 34.21 234.27 34.38 235.27 34.75 236.27 34.92 237.27 35.29 238.27 35.66 239.27 36.02 240.27 36.39 241.27 36.75 242.27 37.11 243.27 37.46
10 Apr 2008 202.23 27.74 203.23 27.85 204.23 27.88 205.23 28.04 206.23 28.13 207.23 28.35 208.23 28.51 209.23 28.62 210.23 28.93 211.23 29.38 212.23 30.58 213.23 30.90 214.23 31.03 215.23 30.96 216.23 31.09 217.23 31.23 218.23 31.37 219.23 31.31 220.23 31.45 221.23 31.60 222.23 31.75 223.23 31.69 224.23 31.84 225.23 32.00 226.23 32.15 227.23 32.30 228.23 32.46 229.23 32.61 230.23 32.77 231.23 32.93 232.23 33.08 233.23 33.44 234.23 33.60 235.23 33.76 236.23 34.11 237.23 34.47 238.23 34.82 239.23 35.18 240.23 35.53 241.23 35.88 242.23 36.23
11 Apr 2008 201.18 26.83 202.18 27.07 203.18 27.09 204.18 27.27 205.18 27.22 206.18 27.33 207.18 27.60 208.18 27.84 209.18 28.14 210.18 28.45 211.18 28.56 212.18 28.72 213.18 29.80 214.18 30.29 215.18 30.41 216.18 30.53 217.18 30.45 218.18 30.57 219.18 30.70 220.18 30.83 221.18 30.96 222.18 30.89 223.18 31.02 224.18 31.15 225.18 31.29 226.18 31.43 227.18 31.56 228.18 31.70 229.18 31.84 230.18 31.98 231.18 32.32 232.18 32.47 233.18 32.61 234.18 32.95 235.18 33.09 236.18 33.44 237.18 33.78 238.18 34.12 239.18 34.46 240.18 34.80 241.18 35.14
12 Apr 2008 200.14 26.28 201.14 26.35 202.14 26.36 203.14 26.50 204.14 26.52 205.14 26.59 206.14 26.70 207.14 27.16 208.14 27.45 209.14 27.75 210.14 27.84 211.14 27.94 212.14 28.04 213.14 28.65 214.14 29.64 215.14 29.75 216.14 29.86 217.14 29.97 218.14 30.08 219.14 29.99 220.14 30.10 221.14 30.22 222.14 30.34 223.14 30.46 224.14 30.58 225.14 30.70 226.14 30.82 227.14 30.94 228.14 31.07 229.14 31.40 230.14 31.52 231.14 31.65 232.14 31.98 233.14 32.11 234.14 32.23 235.14 32.56 236.14 32.89 237.14 33.22 238.14 33.55 239.14 33.88 240.14 34.21
13 Apr 2008 199.10 25.86 200.10 26.08 201.10 26.13 202.10 26.21 203.10 26.13 204.10 26.27 205.10 26.49 206.10 26.77 207.10 27.06 208.10 27.34 209.10 27.43 210.10 27.52 211.10 27.61 212.10 27.70 213.10 28.53 214.10 29.37 215.10 29.38 216.10 29.48 217.10 29.58 218.10 29.68 219.10 29.78 220.10 29.88 221.10 29.99 222.10 30.09 223.10 30.20 224.10 30.31 225.10 30.42 226.10 30.53 227.10 30.64 228.10 30.96 229.10 31.07 230.10 31.18 231.10 31.50 232.10 31.61 233.10 31.93 234.10 32.05 235.10 32.36 236.10 32.68 237.10 33.00 238.10 33.32 239.10 33.64
14 Apr 2008 198.05 26.00 199.05 25.92 200.05 26.05 201.05 26.20 202.05 26.17 203.05 26.35 204.05 26.41 205.05 26.68 206.05 26.96 207.05 27.24 208.05 27.52 209.05 27.40 210.05 27.48 211.05 27.64 212.05 28.31 213.05 28.99 214.05 29.42 215.05 29.51 216.05 29.60 217.05 29.69 218.05 29.78 219.05 29.88 220.05 29.97 221.05 30.07 222.05 30.17 223.05 30.26 224.05 30.36 225.05 30.46 226.05 30.56 227.05 30.87 228.05 30.97 229.05 31.07 230.05 31.38 231.05 31.48 232.05 31.79 233.05 31.89 234.05 32.20 235.05 32.50 236.05 32.81 237.05 33.12 238.05 33.43
15 Apr 2008 197.01 25.82 198.01 25.87 199.01 25.94 200.01 26.01 201.01 26.10 202.01 26.19 203.01 26.30 204.01 26.51 205.01 26.78 206.01 27.25 207.01 27.33 208.01 27.40 209.01 27.48 210.01 27.83 211.01 28.38 212.01 28.94 213.01 29.20 214.01 29.28 215.01 29.36 216.01 29.45 217.01 29.53 218.01 29.62 219.01 29.71 220.01 29.79 221.01 29.88 222.01 30.17 223.01 30.26 224.01 30.35 225.01 30.45 226.01 30.54 227.01 30.83 228.01 30.93 229.01 31.22 230.01 31.32 231.01 31.61 232.01 31.71 233.01 32.01 234.01 32.30 235.01 32.60 236.01 32.90 237.01 33.20
16 Apr 2008 196.12 25.97 197.12 26.18 198.12 26.20 199.12 26.23 200.12 26.46 201.12 26.50 202.12 26.54 203.12 26.79 204.12 26.99 205.12 27.27 206.12 27.34 207.12 27.44 208.12 27.91 209.12 28.38 210.12 28.86 211.12 29.31 212.12 29.19 213.12 29.26 214.12 29.34 215.12 29.62 216.12 29.70 217.12 29.78 218.12 29.86 219.12 29.94 220.12 30.03 221.12 30.11 222.12 30.19 223.12 30.48 224.12 30.56 225.12 30.65 226.12 30.94 227.12 31.02 228.12 31.11 229.12 31.40 230.12 31.49 231.12 31.78 232.12 32.06 233.12 32.35 234.12 32.64 235.12 32.93 236.12 33.22
17 Apr 2008 195.08 26.32 196.08 26.30 197.08 26.49 198.08 26.48 199.08 26.68 200.08 26.68 201.08 26.88 202.08 27.08 203.08 27.29 204.08 27.50 205.08 27.72 206.08 28.14 207.08 28.56 208.08 28.98 209.08 29.22 210.08 29.29 211.08 29.37 212.08 29.44 213.08 29.52 214.08 29.59 215.08 29.67 216.08 29.74 217.08 29.82 218.08 29.90 219.08 29.98 220.08 30.26 221.08 30.33 222.08 30.41 223.08 30.69 224.08 30.77 225.08 30.85 226.08 31.14 227.08 31.22 228.08 31.50 229.08 31.58 230.08 31.86 231.08 32.15 232.08 32.43 233.08 32.71 234.08 33.00 235.08 33.28
18 Apr 2008 194.05 26.54 195.05 26.70 196.05 26.86 197.05 27.02 198.05 27.19 199.05 27.16 200.05 27.33 201.05 27.70 202.05 27.88 203.05 28.25 204.05 28.63 205.05 29.01 206.05 29.22 207.05 29.29 208.05 29.36 209.05 29.44 210.05 29.51 211.05 29.58 212.05 29.65 213.05 29.72 214.05 29.80 215.05 29.87 216.05 30.14 217.05 30.22 218.05 30.29 219.05 30.37 220.05 30.64 221.05 30.72 222.05 30.80 223.05 31.07 224.05 31.15 225.05 31.23 226.05 31.50 227.05 31.78 228.05 31.86 229.05 32.14 230.05 32.41 231.05 32.69 232.05 32.97 233.05 33.25 234.05 33.53
19 Apr 2008 193.01 27.27 194.01 27.41 195.01 27.55 196.01 27.69 197.01 27.84 198.01 27.99 199.01 28.33 200.01 28.68 201.01 29.03 202.01 29.34 203.01 29.41 204.01 29.48 205.01 29.55 206.01 29.61 207.01 29.68 208.01 29.75 209.01 29.83 210.01 29.90 211.01 29.97 212.01 30.24 213.01 30.31 214.01 30.38 215.01 30.45 216.01 30.52 217.01 30.60 218.01 30.87 219.01 30.94 220.01 31.02 221.01 31.29 222.01 31.36 223.01 31.64 224.01 31.71 225.01 31.98 226.01 32.06 227.01 32.33 228.01 32.61 229.01 32.88 230.01 33.15 231.01 33.43 232.01 33.70 233.01 33.98
20 Apr 2008 191.98 29.24 192.98 29.48 193.98 29.78 194.98 29.93 195.98 30.26 196.98 30.58 197.98 30.85 198.98 31.11 199.98 30.98 200.98 31.05 201.98 31.12 202.98 31.19 203.98 31.26 204.98 31.33 205.98 31.40 206.98 31.47 207.98 31.74 208.98 31.81 209.98 31.88 210.98 31.95 211.98 32.02 212.98 32.09 213.98 32.16 214.98 32.43 215.98 32.50 216.98 32.57 217.98 32.84 218.98 32.91 219.98 32.98 220.98 33.25 221.98 33.32 222.98 33.60 223.98 33.87 224.98 33.94 225.98 34.21 226.98 34.48 227.98 34.75 228.98 35.03 229.98 35.30 230.98 35.57 231.98 35.84
21 Apr 2008 190.94 64.38 191.94 64.38 192.94 64.38 193.94 64.38 194.94 64.38 195.94 64.38 196.94 64.38 197.94 64.38 198.94 64.38 199.94 64.38 200.94 64.38 201.94 64.38 202.94 64.38 203.94 64.38 204.94 64.38 205.94 64.38 206.94 64.38 207.94 64.38 208.94 64.38 209.94 64.38 210.94 64.38 211.94 64.38 212.94 64.38 213.94 64.38 214.94 64.38 215.94 64.38 216.94 64.38 217.94 64.38 218.94 64.38 219.94 64.38 220.94 64.38 221.94 64.38 222.94 64.38 223.94 64.38 224.94 64.38 225.94 64.38 226.94 64.38 227.94 64.38 228.94 64.38 229.94 64.38 230.94 64.38
22 Apr 2008 189.91 67.53 190.91 67.53 191.91 67.53 192.91 67.53 193.91 67.53 194.91 67.53 195.91 67.53 196.91 67.53 197.91 67.53 198.91 67.53 199.91 67.53 200.91 67.53 201.91 67.53 202.91 67.53 203.91 67.53 204.91 67.53 205.91 67.53 206.91 67.53 207.91 67.53 208.91 67.53 209.91 67.53 210.91 67.53 211.91 67.53 212.91 67.53 213.91 67.53 214.91 67.53 215.91 67.53 216.91 67.53 217.91 67.53 218.91 67.53 219.91 67.53 220.91 67.53 221.91 67.53 222.91 67.53 223.91 67.53 224.91 67.53 225.91 67.53 226.91 67.53 227.91 67.53 228.91 67.53 229.91 67.53
23 Apr 2008 188.88 68.49 189.88 68.49 190.88 68.49 191.88 68.49 192.88 68.49 193.88 68.49 194.88 68.49 195.88 68.49 196.88 68.49 197.88 68.49 198.88 68.49 199.88 68.49 200.88 68.49 201.88 68.49 202.88 68.49 203.88 68.49 204.88 68.49 205.88 68.49 206.88 68.49 207.88 68.49 208.88 68.49 209.88 68.49 210.88 68.49 211.88 68.49 212.88 68.49 213.88 68.49 214.88 68.49 215.88 68.49 216.88 68.49 217.88 68.49 218.88 68.49 219.88 68.49 220.88 68.49 221.88 68.49 222.88 68.49 223.88 68.49 224.88 68.49 225.88 68.49 226.88 68.49 227.88 68.49 228.88 68.49
24 Apr 2008 187.86 70.27 188.86 70.27 189.86 70.27 190.86 70.27 191.86 70.27 192.86 70.27 193.86 70.27 194.86 70.27 195.86 70.27 196.86 70.27 197.86 70.27 198.86 70.27 199.86 70.27 200.86 70.27 201.86 70.27 202.86 70.27 203.86 70.27 204.86 70.27 205.86 70.27 206.86 70.27 207.86 70.27 208.86 70.27 209.86 70.27 210.86 70.27 211.86 70.27 212.86 70.27 213.86 70.27 214.86 70.27 215.86 70.27 216.86 70.27 217.86 70.27 218.86 70.27 219.86 70.27 220.86 70.27 221.86 70.27 222.86 70.27 223.86 70.27 224.86 70.27 225.86 70.27 226.86 70.27 227.86 70.27
25 Apr 2008 186.83 53.11 187.83 53.37 188.83 53.44 189.83 53.51 190.83 53.57 191.83 53.64 192.83 53.70 193.83 53.77 194.83 53.84 195.83 53.90 196.83 54.17 197.83 54.23 198.83 54.30 199.83 54.36 200.83 54.43 201.83 54.49 202.83 54.56 203.83 54.82 204.83 54.88 205.83 54.95 206.83 55.21 207.83 55.28 208.83 55.34 209.83 55.60 210.83 55.67 211.83 55.93 212.83 55.99 213.83 56.26 214.83 56.52 215.83 56.58 216.83 56.84 217.83 57.11 218.83 57.37 219.83 57.63 220.83 57.90 221.83 58.16 222.83 58.42 223.83 58.68 224.83 58.94 225.83 59.21 226.83 59.47
26 Apr 2008 185.81 53.71 186.81 53.78 187.81 53.84 188.81 53.91 189.81 53.97 190.81 54.03 191.81 54.10 192.81 54.16 193.81 54.23 194.81 54.29 195.81 54.55 196.81 54.62 197.81 54.68 198.81 54.74 199.81 54.80 200.81 54.87 201.81 55.13 202.81 55.19 203.81 55.25 204.81 55.51 205.81 55.57 206.81 55.63 207.81 55.89 208.81 55.96 209.81 56.22 210.81 56.28 211.81 56.54 212.81 56.80 213.81 56.86 214.81 57.12 215.81 57.38 216.81 57.64 217.81 57.90 218.81 58.16 219.81 58.42 220.81 58.68 221.81 58.94 222.81 59.20 223.81 59.46 224.81 59.72 225.81 59.97
27 Apr 2008 184.78 53.52 185.78 53.58 186.78 53.65 187.78 53.71 188.78 53.77 189.78 53.83 190.78 53.90 191.78 53.96 192.78 54.02 193.78 54.28 194.78 54.34 195.78 54.40 196.78 54.46 197.78 54.52 198.78 54.58 199.78 54.84 200.78 54.90 201.78 54.96 202.78 55.21 203.78 55.27 204.78 55.33 205.78 55.59 206.78 55.65 207.78 55.90 208.78 55.96 209.78 56.22 210.78 56.47 211.78 56.53 212.78 56.79 213.78 57.04 214.78 57.30 215.78 57.56 216.78 57.81 217.78 58.07 218.78 58.33 219.78 58.58 220.78 58.84 221.78 59.09 222.78 59.35 223.78 59.61 224.78 59.86
28 Apr 2008 183.87 53.06 184.87 53.12 185.87 53.18 186.87 53.24 187.87 53.30 188.87 53.36 189.87 53.42 190.87 53.48 191.87 53.54 192.87 53.80 193.87 53.86 194.87 53.91 195.87 53.97 196.87 54.03 197.87 54.28 198.87 54.34 199.87 54.40 200.87 54.65 201.87 54.71 202.87 54.76 203.87 55.01 204.87 55.07 205.87 55.32 206.87 55.38 207.87 55.63 208.87 55.88 209.87 55.93 210.87 56.19 211.87 56.44 212.87 56.69 213.87 56.94 214.87 57.20 215.87 57.45 216.87 57.70 217.87 57.95 218.87 58.20 219.87 58.45 220.87 58.71 221.87 58.96 222.87 59.21
29 Apr 2008 182.86 52.41 183.86 52.47 184.86 52.53 185.86 52.59 186.86 52.65 187.86 52.71 188.86 52.77 189.86 53.02 190.86 53.08 191.86 53.13 192.86 53.19 193.86 53.24 194.86 53.30 195.86 53.55 196.86 53.60 197.86 53.66 198.86 53.91 199.86 53.96 200.86 54.21 201.86 54.26 202.86 54.31 203.86 54.56 204.86 54.81 205.86 54.86 206.86 55.11 207.86 55.36 208.86 55.40 209.86 55.65 210.86 55.90 211.86 56.15 212.86 56.39 213.86 56.64 214.86 56.89 215.86 57.13 216.86 57.38 217.86 57.63 218.86 57.87 219.86 58.12 220.86 58.37 221.86 58.61
30 Apr 2008 181.84 51.67 182.84 51.73 183.84 51.79 184.84 51.85 185.84 51.91 186.84 52.16 187.84 52.22 188.84 52.27 189.84 52.33 190.84 52.38 191.84 52.43 192.84 52.68 193.84 52.74 194.84 52.79 195.84 53.04 196.84 53.08 197.84 53.13 198.84 53.38 199.84 53.43 200.84 53.67 201.84 53.72 202.84 53.97 203.84 54.01 204.84 54.26 205.84 54.50 206.84 54.54 207.84 54.79 208.84 55.03 209.84 55.27 210.84 55.51 211.84 55.76 212.84 56.00 213.84 56.24 214.84 56.48 215.84 56.72 216.84 56.96 217.84 57.20 218.84 57.44 219.84 57.68 220.84 57.92
01 May 2008 180.83 51.08 181.83 51.14 182.83 51.20 183.83 51.25 184.83 51.31 185.83 51.37 186.83 51.42 187.83 51.47 188.83 51.53 189.83 51.78 190.83 51.83 191.83 51.88 192.83 51.93 193.83 52.17 194.83 52.22 195.83 52.27 196.83 52.51 197.83 52.56 198.83 52.80 199.83 52.84 200.83 53.09 201.83 53.13 202.83 53.37 203.83 53.61 204.83 53.65 205.83 53.89 206.83 54.12 207.83 54.36 208.83 54.60 209.83 54.84 210.83 55.07 211.83 55.31 212.83 55.54 213.83 55.78 214.83 56.02 215.83 56.25 216.83 56.48 217.83 56.72 218.83 56.95 219.83 57.19
02 May 2008 180.00 50.29 181.00 50.35 182.00 50.41 183.00 50.47 184.00 50.53 185.00 50.58 186.00 50.64 187.00 50.89 188.00 50.94 189.00 50.99 190.00 51.04 191.00 51.29 192.00 51.34 193.00 51.38 194.00 51.63 195.00 51.67 196.00 51.91 197.00 51.95 198.00 52.20 199.00 52.23 200.00 52.47 201.00 52.51 202.00 52.75 203.00 52.98 204.00 53.02 205.00 53.25 206.00 53.49 207.00 53.72 208.00 53.95 209.00 54.18 210.00 54.42 211.00 54.65 212.00 54.88 213.00 55.11 214.00 55.33 215.00 55.56 216.00 55.79 217.00 56.02 218.00 56.25 219.00 56.47 179.81 50.24
03 May 2008 180.00 49.69 181.00 49.75 182.00 49.81 183.00 49.87 184.00 49.93 185.00 49.99 186.00 50.04 187.00 50.29 188.00 50.34 189.00 50.39 190.00 50.44 191.00 50.69 192.00 50.73 193.00 50.78 194.00 51.02 195.00 51.06 196.00 51.30 197.00 51.34 198.00 51.58 199.00 51.61 200.00 51.85 201.00 52.08 202.00 52.11 203.00 52.34 204.00 52.58 205.00 52.80 206.00 53.03 207.00 53.26 208.00 53.49 209.00 53.71 210.00 53.94 211.00 54.16 212.00 54.39 213.00 54.61 214.00 54.84 215.00 55.06 216.00 55.28 217.00 55.50 218.00 55.72 178.81 49.57 179.81 49.64
04 May 2008 180.00 49.07 181.00 49.13 182.00 49.20 183.00 49.26 184.00 49.32 185.00 49.37 186.00 49.43 187.00 49.68 188.00 49.73 189.00 49.78 190.00 50.03 191.00 50.08 192.00 50.12 193.00 50.36 194.00 50.40 195.00 50.64 196.00 50.68 197.00 50.91 198.00 50.95 199.00 51.18 200.00 51.41 201.00 51.44 202.00 51.67 203.00 51.90 204.00 52.13 205.00 52.35 206.00 52.58 207.00 52.80 208.00 53.02 209.00 53.24 210.00 53.46 211.00 53.68 212.00 53.90 213.00 54.12 214.00 54.34 215.00 54.57 216.00 54.85 217.00 55.13 177.80 48.88 178.80 48.95 179.80 49.01
05 May 2008 180.00 48.42 181.00 48.49 182.00 48.55 183.00 48.62 184.00 48.68 185.00 48.74 186.00 49.00 187.00 49.05 188.00 49.11 189.00 49.16 190.00 49.41 191.00 49.45 192.00 49.70 193.00 49.74 194.00 49.98 195.00 50.02 196.00 50.25 197.00 50.29 198.00 50.52 199.00 50.75 200.00 50.78 201.00 51.01 202.00 51.23 203.00 51.46 204.00 51.68 205.00 51.90 206.00 52.12 207.00 52.46 208.00 52.79 209.00 53.12 210.00 53.43 211.00 53.74 212.00 54.03 213.00 54.32 214.00 54.61 215.00 54.88 216.00 55.16 176.91 48.17 177.91 48.25 178.91 48.32 179.91 48.39
06 May 2008 180.00 47.74 181.00 47.82 182.00 47.89 183.00 47.96 184.00 48.23 185.00 48.29 186.00 48.35 187.00 48.41 188.00 48.66 189.00 48.72 190.00 48.77 191.00 49.02 192.00 49.06 193.00 49.31 194.00 49.35 195.00 49.58 196.00 49.62 197.00 49.86 198.00 50.09 199.00 50.12 200.00 50.35 201.00 50.57 202.00 50.96 203.00 51.36 204.00 51.74 205.00 52.11 206.00 52.46 207.00 52.81 208.00 53.14 209.00 53.46 210.00 53.77 211.00 54.07 212.00 54.36 213.00 54.65 214.00 54.93 215.00 55.20 175.91 47.38 176.91 47.47 177.91 47.56 178.91 47.64 179.91 47.72
07 May 2008 180.00 47.23 181.00 47.31 182.00 47.39 183.00 47.47 184.00 47.54 185.00 47.61 186.00 47.68 187.00 47.94 188.00 48.00 189.00 48.06 190.00 48.32 191.00 48.37 192.00 48.62 193.00 48.66 194.00 48.90 195.00 48.95 196.00 49.18 197.00 49.42 198.00 49.45 199.00 49.91 200.00 50.39 201.00 50.85 202.00 51.28 203.00 51.70 204.00 52.09 205.00 52.46 206.00 52.82 207.00 53.17 208.00 53.50 209.00 53.82 210.00 54.12 211.00 54.42 212.00 54.71 213.00 54.98 214.00 55.25 174.91 46.73 175.91 46.83 176.91 46.93 177.91 47.02 178.91 47.11 179.91 47.20
08 May 2008 180.00 46.47 181.00 46.56 182.00 46.65 183.00 46.74 184.00 47.02 185.00 47.10 186.00 47.18 187.00 47.25 188.00 47.52 189.00 47.58 190.00 47.64 191.00 47.90 192.00 47.95 193.00 48.20 194.00 48.25 195.00 48.49 196.00 48.73 197.00 49.00 198.00 49.61 199.00 50.17 200.00 50.69 201.00 51.17 202.00 51.63 203.00 52.05 204.00 52.45 205.00 52.84 206.00 53.20 207.00 53.54 208.00 53.87 209.00 54.19 210.00 54.49 211.00 54.78 212.00 55.06 213.00 55.23 173.91 45.98 174.91 46.10 175.91 46.22 176.91 46.33 177.91 46.24 178.91 46.34 179.91 46.44
09 May 2008 180.00 45.85 181.00 45.96 182.00 46.06 183.00 46.16 184.00 46.26 185.00 46.35 186.00 46.63 187.00 46.71 188.00 46.79 189.00 47.06 190.00 47.13 191.00 47.20 192.00 47.46 193.00 47.72 194.00 47.77 195.00 48.02 196.00 48.33 197.00 49.11 198.00 49.80 199.00 50.43 200.00 50.99 201.00 51.51 202.00 51.99 203.00 52.43 204.00 52.84 205.00 53.23 206.00 53.60 207.00 53.94 208.00 54.27 209.00 54.58 210.00 54.88 211.00 55.07 212.00 55.07 172.92 45.32 173.92 45.26 174.92 45.40 175.92 45.54 176.92 45.67 177.92 45.59 178.92 45.71 179.92 45.82
10 May 2008 180.00 45.15 181.00 45.28 182.00 45.40 183.00 45.52 184.00 45.63 185.00 45.73 186.00 45.83 187.00 46.13 188.00 46.22 189.00 46.30 190.00 46.58 191.00 46.66 192.00 46.93 193.00 46.99 194.00 47.26 195.00 47.51 196.00 48.13 197.00 49.12 198.00 49.95 199.00 50.66 200.00 51.29 201.00 51.86 202.00 52.37 203.00 52.83 204.00 53.26 205.00 53.66 206.00 54.02 207.00 54.37 208.00 54.69 209.00 54.73 210.00 54.73 211.00 54.73 171.92 44.51 172.92 44.48 173.92 44.65 174.92 44.61 175.92 44.76 176.92 44.91 177.92 45.06 178.92 45.00 179.92 45.13
11 May 2008 180.00 44.36 181.00 44.51 182.00 44.65 183.00 44.79 184.00 44.92 185.00 45.04 186.00 45.16 187.00 45.47 188.00 45.58 189.00 45.68 190.00 45.97 191.00 46.06 192.00 46.35 193.00 46.42 194.00 46.70 195.00 46.77 196.00 47.40 197.00 48.90 198.00 49.99 199.00 50.86 200.00 51.59 201.00 52.22 202.00 52.77 203.00 53.27 204.00 53.71 205.00 54.11 206.00 54.49 207.00 54.61 208.00 54.61 209.00 54.61 210.00 54.61 171.03 43.54 172.03 43.75 173.03 43.75 174.03 43.94 175.03 43.93 176.03 44.11 177.03 44.09 178.03 44.25 179.03 44.42
12 May 2008 180.00 43.64 181.00 43.82 182.00 43.79 183.00 43.95 184.00 44.11 185.00 44.25 186.00 44.39 187.00 44.73 188.00 44.85 189.00 44.97 190.00 45.09 191.00 45.39 192.00 45.49 193.00 45.79 194.00 46.08 195.00 46.16 196.00 46.44 197.00 47.86 198.00 49.77 199.00 50.97 200.00 51.88 201.00 52.60 202.00 53.22 203.00 53.74 204.00 54.21 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 170.04 42.70 171.04 42.75 172.04 42.79 173.04 42.82 174.04 43.05 175.04 43.07 176.04 43.08 177.04 43.29 178.04 43.49 179.04 43.48
13 May 2008 180.00 42.78 181.00 42.79 182.00 42.99 183.00 43.18 184.00 43.36 185.00 43.54 186.00 43.71 187.00 43.87 188.00 44.02 189.00 44.17 190.00 44.30 191.00 44.63 192.00 44.75 193.00 45.07 194.00 45.18 195.00 45.48 196.00 45.77 197.00 46.06 198.00 47.96 199.00 50.80 200.00 52.10 201.00 53.01 202.00 53.71 203.00 54.24 204.00 54.24 205.00 54.24 206.00 54.24 207.00 54.24 208.00 54.24 169.06 41.59 170.06 41.68 171.06 41.76 172.06 41.84 173.06 41.91 174.06 41.98 175.06 42.03 176.06 42.28 177.06 42.33 178.06 42.56 179.06 42.58
14 May 2008 180.00 41.73 181.00 41.78 182.00 42.02 183.00 42.05 184.00 42.27 185.00 42.48 186.00 42.68 187.00 42.87 188.00 43.05 189.00 43.23 190.00 43.39 191.00 43.75 192.00 43.90 193.00 44.24 194.00 44.37 195.00 44.70 196.00 45.02 197.00 45.33 198.00 45.63 199.00 45.92 200.00 52.12 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 168.08 40.38 169.08 40.51 170.08 40.64 171.08 40.56 172.08 40.68 173.08 40.79 174.08 40.90 175.08 41.00 176.08 41.09 177.08 41.37 178.08 41.44 179.08 41.51
15 May 2008 180.00 40.47 181.00 40.56 182.00 40.84 183.00 40.92 184.00 41.18 185.00 41.23 186.00 41.47 187.00 41.70 188.00 41.92 189.00 42.13 190.00 42.33 191.00 42.73 192.00 42.91 193.00 43.28 194.00 43.44 195.00 43.79 196.00 44.14 197.00 44.48 198.00 44.80 199.00 45.12 200.00 45.43 201.00 45.74 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 169.09 39.22 170.09 39.38 171.09 39.34 172.09 39.50 173.09 39.65 174.09 39.79 175.09 39.73 176.09 39.87 177.09 39.99 178.09 40.11 179.09 40.42
16 May 2008 180.00 39.18 181.00 39.32 182.00 39.45 183.00 39.57 184.00 39.87 185.00 39.97 186.00 40.26 187.00 40.53 188.00 40.60 189.00 40.85 190.00 41.29 191.00 41.52 192.00 41.74 193.00 42.15 194.00 42.35 195.00 42.74 196.00 43.12 197.00 43.49 198.00 43.84 199.00 44.19 200.00 44.53 201.00 44.86 202.00 45.19 203.00 51.88 204.00 51.88 205.00 51.88 166.22 51.88 167.22 51.88 168.22 51.88 169.22 51.88 170.22 51.88 172.22 38.17 173.22 38.15 174.22 38.33 175.22 38.50 176.22 38.68 177.22 38.64 178.22 38.80 179.22 38.96
17 May 2008 180.00 37.67 181.00 37.85 182.00 38.02 183.00 38.18 184.00 38.34 185.00 38.48 186.00 38.82 187.00 38.94 188.00 39.25 189.00 39.55 190.00 39.84 191.00 40.12 192.00 40.38 193.00 40.84 194.00 41.08 195.00 41.51 196.00 41.92 197.00 42.33 198.00 42.73 199.00 43.11 200.00 43.48 201.00 43.85 202.00 44.20 203.00 51.85 204.00 51.85 165.24 51.85 166.24 51.85 167.24 51.85 168.24 51.85 169.24 51.85 170.24 51.85 171.24 51.85 172.24 51.85 173.24 51.85 174.24 51.85 177.24 37.23 178.24 37.43 179.24 37.42
18 May 2008 180.00 51.82 181.00 51.82 182.00 36.38 183.00 36.38 184.00 36.78 185.00 36.97 186.00 37.15 187.00 37.32 188.00 37.68 189.00 38.03 190.00 38.17 191.00 38.49 192.00 38.81 193.00 39.31 194.00 39.59 195.00 40.07 196.00 40.53 197.00 40.98 198.00 41.42 199.00 41.85 200.00 42.26 201.00 42.66 202.00 43.05 203.00 51.82 164.27 51.82 165.27 51.82 166.27 51.82 167.27 51.82 168.27 51.82 169.27 51.82 170.27 51.82 171.27 51.82 172.27 51.82 173.27 51.82 174.27 51.82 175.27 51.82 176.27 51.82 177.27 51.82 178.27 51.82 179.27 51.82
19 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 36.09 190.00 36.47 191.00 36.84 192.00 37.21 193.00 37.55 194.00 37.89 195.00 38.42 196.00 38.93 197.00 39.42 198.00 39.91 199.00 40.38 200.00 40.84 201.00 41.29 202.00 41.72 163.29 51.81 164.29 51.81 165.29 51.81 166.29 51.81 167.29 51.81 168.29 51.81 169.29 51.81 170.29 51.81 171.29 51.81 172.29 51.81 173.29 51.81 174.29 51.81 175.29 51.81 176.29 51.81 177.29 51.81 178.29 51.81 179.29 51.81
20 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 37.11 197.00 37.66 198.00 38.19 199.00 38.71 200.00 39.22 201.00 39.71 162.41 51.80 163.41 51.80 164.41 51.80 165.41 51.80 166.41 51.80 167.41 51.80 168.41 51.80 169.41 51.80 170.41 51.80 171.41 51.80 172.41 51.80 173.41 51.80 174.41 51.80 175.41 51.80 176.41 51.80 177.41 51.80 178.41 51.80 179.41 51.80
21 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 161.44 03.14 162.44 03.25 163.44 03.16 164.44 51.81 165.44 51.81 166.44 51.81 167.44 51.81 168.44 51.81 169.44 51.81 170.44 51.81 171.44 51.81 172.44 51.81 173.44 51.81 174.44 51.81 175.44 51.81 176.44 51.81 177.44 51.81 178.44 51.81 179.44 51.81
22 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 160.48 03.30 161.48 03.24 162.48 03.18 163.48 03.30 164.48 03.23 165.48 03.34 166.48 03.25 167.48 03.15 168.48 51.81 169.48 51.81 170.48 51.81 171.48 51.81 172.48 51.81 173.48 51.81 174.48 51.81 175.48 51.81 176.48 51.81 177.48 51.81 178.48 51.81 179.48 51.81
23 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 159.51 03.20 160.51 03.16 161.51 03.32 162.51 03.28 163.51 03.23 164.51 03.37 165.51 03.31 166.51 03.45 167.51 03.38 168.51 03.30 169.51 03.41 170.51 03.32 171.51 51.83 172.51 51.83 173.51 51.83 174.51 51.83 175.51 51.83 176.51 51.83 177.51 51.83 178.51 51.83 179.51 51.83
24 May 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 158.56 04.00 159.56 03.99 160.56 04.17 161.56 04.15 162.56 04.12 163.56 04.09 164.56 04.26 165.56 04.22 166.56 04.17 167.56 04.32 168.56 04.27 169.56 04.41 170.56 04.34 171.56 04.27 172.56 04.39 173.56 04.30 174.56 04.41 175.56 52.66 176.56 52.66 177.56 52.66 178.56 52.66 179.56 52.66
25 May 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 157.68 04.94 158.68 04.94 159.68 05.15 160.68 05.15 161.68 05.14 162.68 05.13 163.68 05.32 164.68 05.30 165.68 05.28 166.68 05.46 167.68 05.43 168.68 05.39 169.68 05.55 170.68 05.51 171.68 05.46 172.68 05.60 173.68 05.54 174.68 05.67 175.68 05.60 176.68 05.72 177.68 05.63 178.68 53.69 179.68 53.69
26 May 2008 180.00 06.96 181.00 06.88 182.00 54.74 183.00 54.74 184.00 54.74 185.00 54.74 186.00 54.74 187.00 54.74 188.00 54.74 189.00 54.74 190.00 54.74 191.00 54.74 192.00 54.74 193.00 54.74 194.00 54.74 195.00 54.74 156.72 05.81 157.72 06.04 158.72 06.06 159.72 06.08 160.72 06.09 161.72 06.10 162.72 06.31 163.72 06.31 164.72 06.32 165.72 06.51 166.72 06.51 167.72 06.49 168.72 06.48 169.72 06.66 170.72 06.64 171.72 06.61 172.72 06.77 173.72 06.74 174.72 06.89 175.72 06.84 176.72 06.79 177.72 06.93 178.72 06.86 179.72 06.99
27 May 2008 180.00 08.47 181.00 08.42 182.00 08.55 183.00 08.49 184.00 08.61 185.00 55.99 186.00 55.99 187.00 55.99 188.00 55.99 189.00 55.99 190.00 55.99 191.00 55.99 192.00 55.99 193.00 55.99 194.00 55.99 155.77 07.03 156.77 07.07 157.77 07.11 158.77 07.14 159.77 07.38 160.77 07.41 161.77 07.43 162.77 07.46 163.77 07.48 164.77 07.69 165.77 07.71 166.77 07.72 167.77 07.73 168.77 07.93 169.77 07.93 170.77 07.92 171.77 08.12 172.77 08.10 173.77 08.09 174.77 08.26 175.77 08.24 176.77 08.21 177.77 08.37 178.77 08.33 179.77 08.48
28 May 2008 180.00 09.12 181.00 09.09 182.00 09.26 183.00 09.22 184.00 09.37 185.00 09.32 186.00 09.46 187.00 09.40 154.82 09.19 155.82 09.17 156.82 09.06 157.82 08.82 158.82 08.63 159.82 08.43 160.82 08.14 161.82 07.93 162.82 07.97 163.82 08.01 164.82 08.04 165.82 08.07 166.82 08.30 167.82 08.32 168.82 08.34 169.82 08.36 170.82 08.57 171.82 08.59 172.82 08.59 173.82 08.79 174.82 08.79 175.82 08.79 176.82 08.98 177.82 08.97 178.82 08.95 179.82 09.13
29 May 2008 180.00 09.32 181.00 09.32 182.00 09.51 183.00 09.49 184.00 09.68 185.00 09.65 186.00 09.82 187.00 09.79 188.00 09.95 189.00 09.90 190.00 10.05 191.00 09.99 192.00 10.12 153.95 10.76 154.95 10.80 155.95 10.78 156.95 10.69 157.95 10.51 158.95 10.62 159.95 10.40 160.95 10.40 161.95 10.35 162.95 10.10 163.95 09.94 164.95 09.83 165.95 09.64 166.95 09.38 167.95 08.29 168.95 08.53 169.95 08.56 170.95 08.60 171.95 08.62 172.95 08.85 173.95 08.87 174.95 08.89 175.95 09.10 176.95 09.11 177.95 09.12 178.95 09.32 179.95 09.32
30 May 2008 180.00 09.65 181.00 09.87 182.00 09.88 183.00 09.89 184.00 10.10 185.00 10.10 186.00 10.29 187.00 10.29 188.00 10.47 189.00 10.46 190.00 10.63 191.00 10.60 153.00 12.07 154.00 12.11 155.00 12.10 156.00 12.25 157.00 12.35 158.00 12.39 159.00 12.35 160.00 12.43 161.00 12.40 162.00 12.42 163.00 12.46 164.00 12.43 165.00 12.31 166.00 12.39 167.00 12.30 168.00 12.24 169.00 12.14 170.00 12.19 171.00 11.98 172.00 11.88 173.00 11.70 174.00 09.28 175.00 09.32 176.00 09.35 177.00 09.38 178.00 09.61 179.00 09.63
31 May 2008 180.00 17.35 181.00 10.25 182.00 10.28 183.00 10.51 184.00 10.54 185.00 10.76 186.00 10.78 187.00 10.80 188.00 11.01 189.00 11.02 190.00 11.23 152.06 13.33 153.06 13.31 154.06 13.45 155.06 13.57 156.06 13.66 157.06 13.71 158.06 13.93 159.06 13.89 160.06 14.00 161.06 14.23 162.06 14.19 163.06 14.44 164.06 14.56 165.06 14.70 166.06 14.75 167.06 14.73 168.06 14.97 169.06 15.02 170.06 15.14 171.06 15.23 172.06 15.49 173.06 15.71 174.06 15.69 175.06 16.02 176.06 16.07 177.06 16.43 178.06 16.65 179.06 17.10
01 Jun 2008 180.00 20.40 181.00 20.30 182.00 20.41 183.00 20.33 184.00 20.27 185.00 20.23 186.00 20.07 187.00 20.03 188.00 19.95 189.00 11.42 151.18 14.27 152.18 14.35 153.18 14.40 154.18 14.65 155.18 14.67 156.18 14.87 157.18 15.04 158.18 15.19 159.18 15.31 160.18 15.39 161.18 15.63 162.18 15.82 163.18 15.94 164.18 16.20 165.18 16.36 166.18 16.61 167.18 16.69 168.18 16.93 169.18 17.15 170.18 17.50 171.18 17.77 172.18 18.06 173.18 18.35 174.18 18.84 175.18 19.13 176.18 19.63 177.18 20.12 178.18 20.62 179.18 20.52
02 Jun 2008 180.00 20.24 181.00 20.16 182.00 20.18 183.00 20.10 184.00 19.99 185.00 20.09 186.00 19.91 187.00 19.96 188.00 19.83 150.24 15.11 151.24 15.26 152.24 15.40 153.24 15.54 154.24 15.85 155.24 15.96 156.24 16.05 157.24 16.33 158.24 16.59 159.24 16.63 160.24 16.84 161.24 17.04 162.24 17.40 163.24 17.53 164.24 17.82 165.24 18.06 166.24 18.24 167.24 18.55 168.24 18.77 169.24 19.07 170.24 19.39 171.24 19.84 172.24 20.17 173.24 20.53 174.24 20.59 175.24 20.47 176.24 20.37 177.24 20.30 178.24 20.27 179.24 20.29
03 Jun 2008 180.00 19.99 181.00 19.78 182.00 19.83 183.00 19.76 184.00 19.78 185.00 19.71 186.00 19.58 187.00 19.59 149.30 15.75 150.30 15.96 151.30 16.16 152.30 16.36 153.30 16.55 154.30 16.73 155.30 16.91 156.30 17.08 157.30 17.43 158.30 17.58 159.30 17.92 160.30 18.04 161.30 18.35 162.30 18.64 163.30 18.71 164.30 19.16 165.30 19.39 166.30 19.59 167.30 19.96 168.30 20.28 169.30 20.36 170.30 20.38 171.30 20.31 172.30 20.15 173.30 20.23 174.30 20.09 175.30 20.11 176.30 20.09 177.30 20.06 178.30 19.91 179.30 20.01
04 Jun 2008 180.00 19.88 181.00 19.68 182.00 19.70 183.00 19.76 184.00 19.67 185.00 19.65 186.00 19.49 148.37 16.59 149.37 16.85 150.37 16.90 151.37 17.15 152.37 17.40 153.37 17.64 154.37 17.88 155.37 18.11 156.37 18.34 157.37 18.57 158.37 18.78 159.37 19.00 160.37 19.20 161.37 19.60 162.37 19.79 163.37 20.17 164.37 20.34 165.37 20.29 166.37 20.24 167.37 20.17 168.37 20.28 169.37 20.17 170.37 20.04 171.37 20.09 172.37 20.09 173.37 20.06 174.37 19.98 175.37 20.03 176.37 19.99 177.37 19.82 178.37 19.85 179.37 19.89
05 Jun 2008 180.00 19.83 181.00 19.82 182.00 19.74 183.00 19.76 184.00 19.81 185.00 19.73 147.49 17.42 148.49 17.71 149.49 17.80 150.49 18.09 151.49 18.38 152.49 18.47 153.49 18.76 154.49 19.04 155.49 19.32 156.49 19.60 157.49 19.88 158.49 19.95 159.49 20.23 160.49 20.29 161.49 20.36 162.49 20.22 163.49 20.28 164.49 20.34 165.49 20.19 166.49 20.23 167.49 20.27 168.49 20.11 169.49 20.14 170.49 20.16 171.49 20.17 172.49 19.97 173.49 19.96 174.49 19.94 175.49 19.90 176.49 20.04 177.49 19.97 178.49 19.86 179.49 19.92
06 Jun 2008 180.00 20.13 181.00 20.04 182.00 19.95 183.00 20.06 184.00 19.97 146.56 18.25 147.56 18.46 148.56 18.67 149.56 18.89 150.56 19.10 151.56 19.32 152.56 19.53 153.56 19.75 154.56 19.96 155.56 20.18 156.56 20.39 157.56 20.32 158.56 20.24 159.56 20.36 160.56 20.28 161.56 20.20 162.56 20.32 163.56 20.24 164.56 20.15 165.56 20.27 166.56 20.19 167.56 20.31 168.56 20.22 169.56 20.14 170.56 20.26 171.56 20.17 172.56 20.09 173.56 20.20 174.56 20.12 175.56 20.03 176.56 20.15 177.56 20.06 178.56 20.17 179.56 20.08
07 Jun 2008 180.00 20.54 181.00 20.56 182.00 20.60 183.00 20.64 145.63 18.37 146.63 18.60 147.63 18.82 148.63 19.04 149.63 19.26 150.63 19.48 151.63 19.70 152.63 19.93 153.63 20.15 154.63 20.37 155.63 20.39 156.63 20.42 157.63 20.44 158.63 20.65 159.63 20.61 160.63 20.57 161.63 20.53 162.63 20.50 163.63 20.46 164.63 20.63 165.63 20.60 166.63 20.57 167.63 20.54 168.63 20.51 169.63 20.49 170.63 20.47 171.63 20.45 172.63 20.64 173.63 20.62 174.63 20.62 175.63 20.61 176.63 20.62 177.63 20.62 178.63 20.64 179.63 20.65
08 Jun 2008 144.95 19.09 145.95 19.26 146.95 19.43 147.95 19.41 148.95 19.64 149.95 19.87 150.95 20.10 151.95 20.33 152.95 20.56 153.95 20.59 154.95 20.62 155.95 20.85 156.95 20.88 157.95 20.91 158.95 20.94 159.95 20.97 160.95 21.00 161.95 20.99 162.95 20.99 163.95 20.99 164.95 21.00 165.95 21.00 166.95 21.01 167.95 21.22 168.95 21.24 169.95 21.26 170.95 21.28 171.95 21.31 172.95 21.34 173.95 21.37 174.95 21.42
09 Jun 2008 144.03 20.26 145.03 20.26 146.03 20.25 147.03 20.24 148.03 20.39 149.03 20.62 150.03 20.86 151.03 21.10 152.03 21.33 153.03 21.37 154.03 21.41 155.03 21.44 156.03 21.48 157.03 21.52 158.03 21.55 159.03 21.79 160.03 21.83 161.03 21.86 162.03 21.90 163.03 21.94 164.03 21.98 165.03 22.22 166.03 22.26 167.03 22.30 168.03 22.34 169.03 22.40 170.03 22.45 171.03 22.50 172.03 22.55 173.03 22.62 174.03 22.68
10 Jun 2008 143.10 21.45 144.10 21.46 145.10 21.47 146.10 21.48 147.10 21.58 148.10 21.83 149.10 22.07 150.10 22.31 151.10 22.36 152.10 22.40 153.10 22.44 154.10 22.68 155.10 22.73 156.10 22.77 157.10 22.81 158.10 22.86 159.10 22.90 160.10 22.94 161.10 22.99 162.10 23.23 163.10 23.27 164.10 23.32 165.10 23.36 166.10 23.41 167.10 23.65 168.10 23.70 169.10 23.74 170.10 23.99 171.10 24.04 172.10 24.28 173.10 24.33
11 Jun 2008 142.18 23.80 143.18 23.83 144.18 23.85 145.18 23.88 146.18 23.91 147.18 24.03 148.18 24.28 149.18 24.53 150.18 24.58 151.18 24.63 152.18 24.68 153.18 24.72 154.18 24.77 155.18 24.82 156.18 24.87 157.18 24.92 158.18 25.17 159.18 25.22 160.18 25.26 161.18 25.31 162.18 25.36 163.18 25.41 164.18 25.66 165.18 25.71 166.18 25.76 167.18 26.01 168.18 26.06 169.18 26.30 170.18 26.58 171.18 26.86 172.18 27.15
12 Jun 2008 141.26 24.84 142.26 24.88 143.26 24.92 144.26 24.96 145.26 25.00 146.26 25.05 147.26 25.22 148.26 25.27 149.26 25.33 150.26 25.38 151.26 25.63 152.26 25.69 153.26 25.74 154.26 25.79 155.26 25.85 156.26 25.90 157.26 25.95 158.26 26.01 159.26 26.16 160.26 26.23 161.26 26.50 162.26 26.77 163.26 27.05 164.26 27.32 165.26 27.60 166.26 27.88 167.26 28.17 168.26 28.45 169.26 28.74 170.26 29.03 171.26 29.12
13 Jun 2008 140.35 24.99 141.35 25.04 142.35 25.09 143.35 25.15 144.35 25.20 145.35 25.26 146.35 25.51 147.35 25.57 148.35 25.63 149.35 25.69 150.35 25.76 151.35 25.82 152.35 25.88 153.35 26.15 154.35 26.22 155.35 26.29 156.35 26.56 157.35 26.84 158.35 27.11 159.35 27.39 160.35 27.67 161.35 27.95 162.35 28.22 163.35 28.28 164.35 28.34 165.35 28.60 166.35 28.66 167.35 28.71 168.35 28.97 169.35 29.03 170.35 29.29
14 Jun 2008 139.43 25.42 140.43 25.48 141.43 25.55 142.43 25.61 143.43 25.68 144.43 25.74 145.43 25.81 146.43 26.08 147.43 26.15 148.43 26.22 149.43 26.29 150.43 26.57 151.43 26.64 152.43 26.92 153.43 27.20 154.43 27.48 155.43 27.71 156.43 27.77 157.43 27.83 158.43 28.09 159.43 28.15 160.43 28.21 161.43 28.27 162.43 28.54 163.43 28.60 164.43 28.66 165.43 28.92 166.43 28.98 167.43 29.05 168.43 29.31 169.43 29.37
15 Jun 2008 138.52 71.25 139.52 71.25 140.52 71.25 141.52 71.25 142.52 71.25 143.52 71.25 144.52 71.25 145.52 71.25 146.52 71.25 147.52 71.25 148.52 71.25 149.52 71.25 150.52 71.25 151.52 71.25 152.52 71.25 153.52 71.25 154.52 71.25 155.52 71.25 156.52 71.25 157.52 71.25 158.52 71.25 159.52 71.25 160.52 71.25 161.52 71.25 162.52 71.25 163.52 71.25 164.52 71.25 165.52 71.25 166.52 71.25 167.52 71.25 168.52 71.25
16 Jun 2008 137.60 69.23 138.60 69.23 139.60 69.23 140.60 69.23 141.60 69.23 142.60 69.23 143.60 69.23 144.60 69.23 145.60 69.23 146.60 69.23 147.60 69.23 148.60 69.23 149.60 69.23 150.60 69.23 151.60 69.23 152.60 69.23 153.60 69.23 154.60 69.23 155.60 69.23 156.60 69.23 157.60 69.23 158.60 69.23 159.60 69.23 160.60 69.23 161.60 69.23 162.60 69.23 163.60 69.23 164.60 69.23 165.60 69.23 166.60 69.23 167.60 69.23
17 Jun 2008 136.69 68.63 137.69 68.63 138.69 68.63 139.69 68.63 140.69 68.63 141.69 68.63 142.69 68.63 143.69 68.63 144.69 68.63 145.69 68.63 146.69 68.63 147.69 68.63 148.69 68.63 149.69 68.63 150.69 68.63 151.69 68.63 152.69 68.63 153.69 68.63 154.69 68.63 155.69 68.63 156.69 68.63 157.69 68.63 158.69 68.63 159.69 68.63 160.69 68.63 161.69 68.63 162.69 68.63 163.69 68.63 164.69 68.63 165.69 68.63 166.69 68.63
18 Jun 2008 135.78 66.43 136.78 66.43 137.78 66.43 138.78 66.43 139.78 66.43 140.78 66.43 141.78 66.43 142.78 66.43 143.78 66.43 144.78 66.43 145.78 66.43 146.78 66.43 147.78 66.43 148.78 66.43 149.78 66.43 150.78 66.43 151.78 66.43 152.78 66.43 153.78 66.43 154.78 66.43 155.78 66.43 156.78 66.43 157.78 66.43 158.78 66.43 159.78 66.43 160.78 66.43 161.78 66.43 162.78 66.43 163.78 66.43 164.78 66.43 165.78 66.43
19 Jun 2008 134.87 63.31 135.87 63.31 136.87 63.31 137.87 63.31 138.87 63.31 139.87 63.31 140.87 63.31 141.87 63.31 142.87 63.31 143.87 63.31 144.87 63.31 145.87 63.31 146.87 63.31 147.87 63.31 148.87 63.31 149.87 63.31 150.87 63.31 151.87 63.31 152.87 63.31 153.87 63.31 154.87 63.31 155.87 63.31 156.87 63.31 157.87 63.31 158.87 63.31 159.87 63.31 160.87 63.31 161.87 63.31 162.87 63.31 163.87 63.31 164.87 63.31
20 Jun 2008 133.97 30.34 134.97 30.65 135.97 30.95 136.97 31.26 137.97 31.58 138.97 32.09 139.97 32.40 140.97 40.92 141.97 40.99 142.97 41.06 143.97 41.14 144.97 41.21 145.97 41.28 146.97 41.35 147.97 41.43 148.97 41.50 149.97 41.77 150.97 41.84 151.97 41.92 152.97 41.99 153.97 42.06 154.97 42.33 155.97 42.40 156.97 42.47 157.97 42.75 158.97 42.82 159.97 42.89 160.97 43.16 161.97 43.23 162.97 43.50 163.97 43.77
21 Jun 2008 133.06 39.65 134.06 39.93 135.06 40.20 136.06 40.48 137.06 40.75 138.06 40.83 139.06 40.91 140.06 40.98 141.06 41.06 142.06 41.14 143.06 41.21 144.06 41.29 145.06 41.36 146.06 41.44 147.06 41.51 148.06 41.59 149.06 41.86 150.06 41.94 151.06 42.01 152.06 42.09 153.06 42.16 154.06 42.44 155.06 42.51 156.06 42.58 157.06 42.86 158.06 42.93 159.06 43.00 160.06 43.27 161.06 43.35 162.06 43.62 163.06 43.89
22 Jun 2008 132.15 39.52 133.15 39.81 134.15 40.09 135.15 40.37 136.15 40.65 137.15 40.73 138.15 40.81 139.15 40.89 140.15 40.77 141.15 40.85 142.15 40.93 143.15 41.01 144.15 41.09 145.15 41.17 146.15 41.25 147.15 41.53 148.15 41.61 149.15 41.69 150.15 41.76 151.15 41.84 152.15 41.92 153.15 42.20 154.15 42.27 155.15 42.35 156.15 42.62 157.15 42.70 158.15 42.77 159.15 43.05 160.15 43.12 161.15 43.40 162.15 43.67
23 Jun 2008 131.25 38.97 132.25 39.26 133.25 39.55 134.25 39.83 135.25 40.12 136.25 40.21 137.25 40.29 138.25 40.38 139.25 40.47 140.25 40.55 141.25 40.64 142.25 40.72 143.25 40.81 144.25 40.89 145.25 40.98 146.25 41.06 147.25 41.14 148.25 41.23 149.25 41.31 150.25 41.39 151.25 41.47 152.25 41.75 153.25 41.84 154.25 41.92 155.25 42.19 156.25 42.27 157.25 42.35 158.25 42.63 159.25 42.71 160.25 42.98 161.25 43.26
24 Jun 2008 130.35 38.46 131.35 38.76 132.35 39.05 133.35 39.34 134.35 39.64 135.35 39.73 136.35 39.62 137.35 39.72 138.35 39.81 139.35 39.90 140.35 39.99 141.35 40.09 142.35 40.18 143.35 40.27 144.35 40.36 145.35 40.45 146.35 40.54 147.35 40.63 148.35 40.72 149.35 40.81 150.35 41.09 151.35 41.18 152.35 41.27 153.35 41.35 154.35 41.64 155.35 41.72 156.35 41.80 157.35 42.09 158.35 42.17 159.35 42.45 160.35 42.73
25 Jun 2008 129.45 37.62 130.45 37.92 131.45 38.22 132.45 38.52 133.45 38.82 134.45 38.92 135.45 39.03 136.45 39.13 137.45 39.23 138.45 39.33 139.45 39.43 140.45 39.33 141.45 39.43 142.45 39.53 143.45 39.63 144.45 39.73 145.45 39.83 146.45 39.92 147.45 40.02 148.45 40.31 149.45 40.41 150.45 40.50 151.45 40.60 152.45 40.69 153.45 40.98 154.45 41.07 155.45 41.36 156.45 41.45 157.45 41.74 158.45 41.82 159.45 42.11
26 Jun 2008 128.55 36.84 129.55 37.15 130.55 37.47 131.55 37.78 132.55 38.09 133.55 38.20 134.55 38.31 135.55 38.42 136.55 38.33 137.55 38.44 138.55 38.55 139.55 38.66 140.55 38.77 141.55 38.88 142.55 38.99 143.55 39.10 144.55 39.21 145.55 39.32 146.55 39.42 147.55 39.53 148.55 39.63 149.55 39.73 150.55 39.84 151.55 40.14 152.55 40.24 153.55 40.34 154.55 40.63 155.55 40.73 156.55 41.03 157.55 41.12 158.55 41.41
27 Jun 2008 127.65 35.95 128.65 36.27 129.65 36.59 130.65 36.91 131.65 37.23 132.65 37.35 133.65 37.48 134.65 37.60 135.65 37.52 136.65 37.64 137.65 37.76 138.65 37.89 139.65 38.01 140.65 37.93 141.65 38.05 142.65 38.17 143.65 38.29 144.65 38.41 145.65 38.52 146.65 38.64 147.65 38.76 148.65 38.87 149.65 39.18 150.65 39.30 151.65 39.41 152.65 39.52 153.65 39.83 154.65 39.93 155.65 40.24 156.65 40.34 157.65 40.65
28 Jun 2008 126.75 34.93 127.75 35.26 128.75 35.59 129.75 35.92 130.75 36.25 131.75 36.38 132.75 36.51 133.75 36.65 134.75 36.58 135.75 36.72 136.75 36.85 137.75 36.98 138.75 36.92 139.75 37.05 140.75 37.19 141.75 37.32 142.75 37.45 143.75 37.58 144.75 37.71 145.75 37.85 146.75 37.97 147.75 38.10 148.75 38.23 149.75 38.36 150.75 38.48 151.75 38.80 152.75 38.93 153.75 39.05 154.75 39.36 155.75 39.48 156.75 39.80
29 Jun 2008 125.85 33.78 126.85 34.12 127.85 34.46 128.85 34.80 129.85 35.14 130.85 35.28 131.85 35.42 132.85 35.57 133.85 35.51 134.85 35.66 135.85 35.80 136.85 35.95 137.85 35.90 138.85 36.05 139.85 36.19 140.85 36.34 141.85 36.49 142.85 36.44 143.85 36.58 144.85 36.73 145.85 36.87 146.85 37.02 147.85 37.16 148.85 37.50 149.85 37.64 150.85 37.78 151.85 37.92 152.85 38.25 153.85 38.39 154.85 38.52 155.85 38.85
30 Jun 2008 124.95 32.52 125.95 32.86 126.95 33.20 127.95 33.54 128.95 33.89 129.95 34.24 130.95 34.19 131.95 34.35 132.95 34.50 133.95 34.46 134.95 34.62 135.95 34.78 136.95 34.74 137.95 34.90 138.95 35.06 139.95 35.22 140.95 35.18 141.95 35.35 142.95 35.51 143.95 35.67 144.95 35.83 145.95 36.00 146.95 36.16 147.95 36.32 148.95 36.47 149.95 36.63 150.95 36.79 151.95 37.14 152.95 37.29 153.95 37.64 154.95 37.79
01 Jul 2008 124.05 31.14 125.05 31.48 126.05 31.83 127.05 32.17 128.05 32.52 129.05 32.87 130.05 33.03 131.05 32.99 132.05 33.15 133.05 33.12 134.05 33.28 135.05 33.45 136.05 33.42 137.05 33.60 138.05 33.77 139.05 33.75 140.05 33.92 141.05 34.10 142.05 34.28 143.05 34.46 144.05 34.64 145.05 34.62 146.05 34.80 147.05 34.98 148.05 35.15 149.05 35.53 150.05 35.71 151.05 35.88 152.05 36.06 153.05 36.43 154.05 36.60
02 Jul 2008 123.16 08.66 124.16 08.86 125.16 09.04 126.16 09.22 127.16 09.39 128.16 31.40 129.16 31.55 130.16 31.51 131.16 31.68 132.16 31.64 133.16 31.81 134.16 31.99 135.16 31.96 136.16 32.14 137.16 32.33 138.16 32.31 139.16 32.50 140.16 32.69 141.16 32.88 142.16 32.88 143.16 33.07 144.16 33.27 145.16 33.47 146.16 33.67 147.16 33.86 148.16 34.06 149.16 34.26 150.16 34.45 151.16 34.85 152.16 35.04 153.16 35.24
03 Jul 2008 122.26 07.52 123.26 07.51 124.26 07.69 125.26 07.67 126.26 07.85 127.26 08.01 128.26 08.17 129.26 08.32 130.26 08.27 131.26 30.06 132.26 30.23 133.26 30.40 134.26 30.38 135.26 30.56 136.26 30.74 137.26 30.73 138.26 30.93 139.26 31.12 140.26 31.33 141.26 31.33 142.26 31.54 143.26 31.75 144.26 31.96 145.26 32.17 146.26 32.39 147.26 32.60 148.26 32.82 149.26 33.04 150.26 33.26 151.26 33.47 152.26 33.89
04 Jul 2008 121.36 06.33 122.36 06.32 123.36 06.51 124.36 06.69 125.36 06.67 126.36 06.84 127.36 06.81 128.36 06.97 129.36 07.12 130.36 07.06 131.36 07.20 132.36 07.33 133.36 07.45 134.36 07.56 135.36 28.86 136.36 29.04 137.36 29.23 138.36 29.43 139.36 29.43 140.36 29.63 141.36 29.84 142.36 30.06 143.36 30.08 144.36 30.30 145.36 30.53 146.36 30.76 147.36 30.99 148.36 31.22 149.36 31.46 150.36 31.90 151.36 32.14
05 Jul 2008 120.47 05.45 121.47 05.45 122.47 05.64 123.47 05.63 124.47 05.82 125.47 05.80 126.47 05.97 127.47 05.94 128.47 06.10 129.47 06.06 130.47 06.21 131.47 06.15 132.47 06.28 133.47 06.41 134.47 06.53 135.47 06.44 136.47 06.54 137.47 06.63 138.47 06.71 139.47 06.77 140.47 06.83 141.47 06.86 142.47 28.26 143.47 28.48 144.47 28.71 145.47 28.94 146.47 29.18 147.47 29.43 148.47 29.67 149.47 29.92 150.47 30.18
06 Jul 2008 119.57 04.65 120.57 04.66 121.57 04.86 122.57 04.86 123.57 04.85 124.57 05.04 125.57 05.02 126.57 05.20 127.57 05.17 128.57 05.34 129.57 05.30 130.57 05.46 131.57 05.41 132.57 05.55 133.57 05.49 134.57 05.62 135.57 05.54 136.57 05.66 137.57 05.76 138.57 05.86
07 Jul 2008 118.68 04.32 119.68 04.53 120.68 04.54 121.68 04.54 122.68 04.74 123.68 04.74 124.68 04.73 125.68 04.92 126.68 04.91 127.68 04.89 128.68 05.06 129.68 05.03 130.68 05.19 131.68 05.15 132.68 05.31 133.68 05.25 134.68 05.39 135.68 05.33 136.68 05.46 148.68 15.78
08 Jul 2008 117.78 04.82 118.78 04.84 119.78 05.05 120.78 05.07 121.78 05.08 122.78 05.08 123.78 05.29 124.78 05.28 125.78 05.28 126.78 05.47 127.78 05.46 128.78 05.44 129.78 05.62 130.78 05.59 131.78 05.56 132.78 05.72 133.78 05.68 134.78 05.83 135.78 05.78 136.78 05.92 137.78 05.85 138.78 05.98 139.78 05.90 140.78 53.38 141.78 53.38 142.78 53.38 143.78 53.38 144.78 53.38 145.78 53.38 146.78 53.38 147.78 53.38
09 Jul 2008 116.89 05.74 117.89 05.77 118.89 05.80 119.89 06.02 120.89 06.04 121.89 06.05 122.89 06.06 123.89 06.27 124.89 06.28 125.89 06.28 126.89 06.28 127.89 06.47 128.89 06.46 129.89 06.45 130.89 06.63 131.89 06.61 132.89 06.58 133.89 06.75 134.89 06.71 135.89 06.67 136.89 06.82 137.89 06.77 138.89 06.91 139.89 06.84 140.89 06.97 141.89 06.89 142.89 07.01 143.89 54.73 144.89 54.73 145.89 54.73 146.89 54.73
10 Jul 2008 125.99 07.29 126.99 07.30 127.99 07.50 128.99 07.50 129.99 07.49 130.99 07.48 131.99 07.67 132.99 07.65 133.99 07.63 134.99 07.80 135.99 07.77
11 Jul 2008 125.10 06.91 126.10 06.93 127.10 06.94 128.10 07.15 129.10 07.16 130.10 07.16 131.10 07.16 132.10 07.36 133.10 07.35 134.10 07.34 135.10 07.32
12 Jul 2008 124.20 06.53 125.20 06.55 126.20 06.78 127.20 06.80 128.20 06.82 129.20 06.83 130.20 06.84 131.20 06.85 132.20 07.06 133.20 07.06 134.20 07.06
13 Jul 2008 123.31 06.33 124.31 06.37 125.31 06.40 126.31 06.43 127.31 06.46 128.31 06.49 129.31 06.51 130.31 06.73 131.31 06.75 132.31 06.77 133.31 06.78
14 Jul 2008 122.41 05.77 123.41 05.82 124.41 05.87 125.41 05.91 126.41 05.95 127.41 06.19 128.41 06.22 129.41 06.26 130.41 06.29 131.41 06.31 132.41 06.34
15 Jul 2008 121.52 06.33 122.52 06.19 123.52 06.03 124.52 05.85 125.52 05.75 126.52 05.80 127.52 05.85 128.52 05.89 129.52 05.93 130.52 06.17 131.52 06.21
16 Jul 2008 120.62 07.00 121.62 06.74 122.62 06.66 123.62 06.56 124.62 06.45 125.62 06.52 126.62 06.36 127.62 06.18 128.62 05.98 129.62 05.95 130.62 05.99
17 Jul 2008 119.72 07.27 120.72 07.27 121.72 07.26 122.72 07.24 123.72 07.20 124.72 06.94 125.72 06.87 126.72 06.78 127.72 06.68 128.72 06.75 129.72 06.60
18 Jul 2008 118.83 07.75 119.83 07.60 120.83 07.65 121.83 07.68 122.83 07.50 123.83 07.51 124.83 07.50 125.83 07.49 126.83 07.45 127.83 05.30 128.83 05.37
19 Jul 2008 117.93 08.08 118.93 07.97 119.93 08.06 120.93 07.94 121.93 08.01 122.93 07.87 123.93 07.92 124.93 07.96 125.93 07.99 126.93 07.80 127.93 07.80
20 Jul 2008 117.03 08.28 118.03 08.21 119.03 08.34 120.03 08.25 121.03 08.36 122.03 08.27 123.03 08.36 124.03 08.45 125.03 08.32 126.03 08.39 127.03 08.45
21 Jul 2008 116.13 08.35 117.13 08.52 118.13 08.47 119.13 08.62 120.13 08.57 121.13 08.71 122.13 08.64 123.13 08.76 124.13 08.68 125.13 08.79 126.13 08.70
22 Jul 2008 115.23 08.73 116.23 08.92 117.23 08.91 118.23 08.89 119.23 09.06 120.23 09.03 121.23 09.19 122.23 09.15 123.23 09.11 124.23 09.25 125.23 09.19
23 Jul 2008 114.33 08.83 115.33 09.04 116.33 09.05 117.33 09.06 118.33 09.26 119.33 09.25 120.33 09.25 121.33 09.43 122.33 09.42 123.33 09.60 124.33 09.57
24 Jul 2008 113.43 09.01 114.43 09.24 115.43 09.27 116.43 09.30 117.43 09.53 118.43 09.55 119.43 09.56 120.43 09.78 121.43 09.79 122.43 09.80 123.43 10.00
25 Jul 2008 112.53 09.23 113.53 09.28 114.53 09.33 115.53 09.58 116.53 09.63 117.53 09.67 118.53 09.71 119.53 09.95 120.53 09.98 121.53 10.01 122.53 10.24
26 Jul 2008 111.62 09.32 112.62 09.39 113.62 09.66 114.62 09.73 115.62 09.79 116.62 09.85 117.62 10.11 118.62 10.17 119.62 10.23 120.62 10.28 121.62 10.13
27 Jul 2008 110.72 09.29 111.72 09.49 112.72 09.49 113.72 09.69 114.72 09.69 115.72 09.69 116.72 09.85 117.72 09.73 118.72 09.81 119.72 09.88 120.72 09.75
28 Jul 2008 109.81 08.94 110.81 08.96 111.81 08.97 112.81 09.18 113.81 09.19 114.81 09.20 115.81 09.41 116.81 09.37 117.81 09.47 118.81 09.36 119.81 09.45
29 Jul 2008 108.90 08.38 109.90 08.41 110.90 08.64 111.90 08.66 112.90 08.68 113.90 08.91 114.90 08.93 115.90 08.94 116.90 09.11 117.90 09.17 118.90 09.13
30 Jul 2008 107.99 07.85 108.99 08.09 109.99 08.12 110.99 08.16 111.99 08.19 112.99 08.43 113.99 08.46 114.99 08.49 115.99 08.71 116.99 08.74 117.99 08.97
31 Jul 2008 107.08 07.56 108.08 07.61 109.08 07.65 110.08 07.70 111.08 07.94 112.08 07.99 113.08 08.03 114.08 08.07 115.08 08.31 116.08 08.34 117.08 08.58
01 Aug 2008 106.17 07.35 107.17 07.41 108.17 07.47 109.17 07.72 110.17 07.77 111.17 07.83 112.17 07.87 113.17 08.12 114.17 08.17 115.17 08.22 116.17 08.46
02 Aug 2008 105.26 07.21 106.26 07.47 107.26 07.53 108.26 07.59 109.26 07.65 110.26 07.71 111.26 07.77 112.26 08.02 113.26 08.08 114.26 08.13 115.26 08.38
03 Aug 2008 104.34 07.91 105.34 07.89 106.34 08.07 107.34 08.05 108.34 08.23 109.34 08.21 110.34 08.39 111.34 08.43 112.34 08.55 113.34 08.55 114.34 08.80
04 Aug 2008 103.43 09.06 104.43 09.25 105.43 09.24 106.43 09.43 107.43 09.42 108.43 09.61 109.43 09.60 110.43 09.80 111.43 09.79 112.43 09.98 113.43 10.17
05 Aug 2008 102.51 11.31 103.51 11.32 104.51 11.52 105.51 11.52 106.51 11.72 107.51 11.92 108.51 11.93 109.51 12.13 110.51 12.33 111.51 12.53 112.51 12.74
06 Aug 2008 101.59 15.63 102.59 15.64 103.59 15.85 104.59 16.07 105.59 16.08 106.59 16.29 107.59 16.50 108.59 16.72 109.59 16.93 110.59 17.05 111.59 17.11
07 Aug 2008 100.67 83.87 101.67 83.87 102.67 83.87 103.67 83.87 104.67 83.87 105.67 83.87 106.67 83.87 107.67 25.98 108.67 26.25 109.67 26.31 110.67 26.38
08 Aug 2008 099.75 83.83 100.75 83.83 101.75 83.83 102.75 83.83 103.75 83.83 104.75 83.83 105.75 83.83 106.75 83.83 107.75 83.83 108.75 83.83 109.75 83.83
09 Aug 2008 098.82 83.15 099.82 83.15 100.82 83.15 101.82 83.15 102.82 83.15 103.82 83.15 104.82 83.15 105.82 83.15 106.82 83.15 107.82 83.15 108.82 83.15
10 Aug 2008 097.89 81.08 098.89 81.08 099.89 81.08 100.89 81.08 101.89 81.08 102.89 81.08 103.89 81.08 104.89 81.08 105.89 81.08 106.89 81.08 107.89 81.08
11 Aug 2008 096.97 76.03 097.97 76.03 098.97 76.03 099.97 76.03 100.97 76.03 101.97 76.03 102.97 76.03 103.97 76.03 104.97 76.03 105.97 76.03 106.97 76.03
12 Aug 2008 096.03 68.97 097.03 68.97 098.03 68.97 099.03 68.97 100.03 68.97 101.03 68.97 102.03 68.97 103.03 68.97 104.03 68.97 105.03 68.97 106.03 68.97
13 Aug 2008 095.10 63.80 096.10 63.80 097.10 63.80 098.10 63.80 099.10 63.80 100.10 63.80 101.10 63.80 102.10 63.80 103.10 63.80 104.10 63.80 105.10 63.80
14 Aug 2008 094.17 27.35 095.17 27.42 096.17 27.49 097.17 27.55 098.17 27.62 099.17 27.69 100.17 27.76 101.17 28.02 102.17 28.09 103.17 28.16 104.17 28.23
15 Aug 2008 093.23 27.16 094.23 27.43 095.23 27.50 096.23 27.57 097.23 27.64 098.23 27.70 099.23 27.77 100.23 28.04 101.23 28.11 102.23 28.19 103.23 28.26
16 Aug 2008 092.29 26.74 093.29 26.81 094.29 26.88 095.29 27.15 096.29 27.22 097.29 27.29 098.29 27.37 099.29 27.44 100.29 27.71 101.29 27.78 102.29 27.86
17 Aug 2008 091.35 26.07 092.35 26.14 093.35 26.21 094.35 26.28 095.35 26.35 096.35 26.62 097.35 26.70 098.35 26.77 099.35 26.84 100.35 27.12 101.35 27.19
18 Aug 2008 090.41 24.94 091.41 25.00 092.41 25.26 093.41 25.43 094.41 25.50 095.41 25.57 096.41 25.65 097.41 25.92 098.41 26.00 099.41 26.07 100.41 26.35
19 Aug 2008 089.46 23.65 090.46 23.74 091.46 23.84 092.46 24.15 093.46 24.27 094.46 24.60 095.46 24.94 096.46 25.14 097.46 25.42 098.46 25.49 099.46 25.57
20 Aug 2008 088.51 22.49 089.51 22.58 090.51 22.68 091.51 22.81 092.51 22.95 093.51 23.11 094.51 23.29 095.51 23.49 096.51 23.70 097.51 23.93 098.51 24.37
21 Aug 2008 087.56 21.64 088.56 21.70 089.56 21.96 090.56 22.02 091.56 22.08 092.56 22.35 093.56 22.42 094.56 22.48 095.56 22.75 096.56 22.83 097.56 23.10
22 Aug 2008 086.61 21.47 087.61 21.52 088.61 21.77 089.61 21.83 090.61 22.08 091.61 22.14 092.61 22.20 093.61 22.46 094.61 22.52 095.61 22.75 096.61 22.83
23 Aug 2008 085.65 21.29 086.65 21.33 087.65 21.57 088.65 21.61 089.65 21.83 090.65 21.91 091.65 21.87 092.65 21.88 093.65 21.93 094.65 22.03 095.65 21.97
24 Aug 2008 084.69 21.32 085.69 21.24 086.69 21.37 087.69 21.41 088.69 21.40 089.69 21.36 090.69 21.37 091.69 21.42 092.69 21.53 093.69 21.49 094.69 21.53
25 Aug 2008 083.73 19.45 084.73 19.41 085.73 19.48 086.73 19.41 087.73 19.34 088.73 19.33 089.73 19.44 090.73 19.47 091.73 19.51 092.73 19.39 093.73 19.52
26 Aug 2008 082.77 17.71 083.77 17.77 084.77 17.78 085.77 17.72 086.77 17.78 087.77 17.73 088.77 17.73 089.77 17.70 090.77 17.89 091.77 17.88 092.77 17.83
27 Aug 2008 081.80 14.96 082.80 15.10 083.80 15.40 084.80 15.47 085.80 15.70 086.80 15.87 087.80 15.98 088.80 16.02 089.80 16.15 090.80 16.16 091.80 16.19
28 Aug 2008 080.84 13.17 081.84 13.17 082.84 13.35 083.84 13.50 084.84 13.43 085.84 13.53 086.84 13.79 087.84 13.81 088.84 13.99 089.84 14.11 090.84 14.16
29 Aug 2008 079.87 11.56 080.87 11.61 081.87 11.64 082.87 11.65 083.87 11.84 084.87 11.82 085.87 11.97 086.87 11.90 087.87 12.00 088.87 12.07 089.87 12.10
30 Aug 2008 078.89 10.28 079.89 10.36 080.89 10.43 081.89 10.48 082.89 10.53 083.89 10.55 084.89 10.57 085.89 10.56 086.89 10.74 087.89 10.70 088.89 10.64
31 Aug 2008 077.92 09.60 078.92 09.51 079.92 09.61 080.92 09.70 081.92 09.78 082.92 09.65 083.92 09.70 084.92 09.75 085.92 09.78 086.92 09.80 087.92 09.80
01 Sep 2008 076.94 08.78 077.94 08.71 078.94 08.84 079.94 08.95 080.94 08.86 081.94 08.96 082.94 08.85 083.94 08.94 084.94 09.01 085.94 09.07 086.94 08.92
02 Sep 2008 075.96 08.30 076.96 08.25 077.96 08.19 078.96 08.33 079.96 08.27 080.96 08.39 081.96 08.31 082.96 08.42 083.96 08.32 084.96 08.42 085.96 08.51
03 Sep 2008 074.98 07.84 075.98 07.81 076.98 07.77 077.98 07.93 078.98 07.88 079.98 08.03 080.98 07.97 081.98 07.90 082.98 08.03 083.98 07.95 084.98 08.07
04 Sep 2008 073.99 07.37 074.99 07.55 075.99 07.53 076.99 07.51 077.99 07.48 078.99 07.64 079.99 07.60 080.99 07.56 081.99 07.71 082.99 07.65
05 Sep 2008 073.00 07.09 074.00 07.09 075.00 07.08 076.00 07.27 077.00 07.26 078.00 07.24 079.00 07.42 080.00 07.39 081.00 07.36 082.00 07.32
06 Sep 2008 072.01 06.79 073.01 06.80 074.01 06.81 075.01 07.02 076.01 07.02 077.01 07.01 078.01 07.01 079.01 07.20 080.01 07.18 081.01 07.17 082.01 07.14
07 Sep 2008 071.02 06.33 072.02 06.36 073.02 06.58 074.02 06.60 075.02 06.61 076.02 06.62 077.02 06.63 078.02 06.64 079.02 06.84 080.02 06.84 081.02 06.83
08 Sep 2008 070.02 06.19 071.02 06.22 072.02 06.26 073.02 06.29 074.02 06.32 075.02 06.34 076.02 06.36 077.02 06.38 078.02 06.40 079.02 06.41 080.02 06.42
09 Sep 2008 069.03 05.81 070.03 05.85 071.03 05.90 072.03 05.74 073.03 05.78 074.03 05.82 075.03 05.86 076.03 05.89 077.03 05.92 078.03 05.75 079.03 05.77
10 Sep 2008 068.02 05.33 069.02 05.39 070.02 05.25 071.02 05.31 072.02 05.36 073.02 05.41 074.02 05.26 075.02 05.31 076.02 05.35 077.02 05.39 078.02 05.43
11 Sep 2008 067.02 04.68 068.02 04.75 069.02 04.62 070.02 04.69 071.02 04.76 072.02 04.62 073.02 04.68 074.02 04.74 075.02 04.80 076.02 04.65 077.02 04.70
12 Sep 2008 066.02 03.99 067.02 03.87 068.02 03.95 069.02 04.03 070.02 03.91 071.02 03.99 072.02 04.06 073.02 03.93 074.02 04.00 075.02 04.07 076.02 04.13
13 Sep 2008 065.01 03.25 066.01 03.15 067.01 03.24 068.01 03.33 069.01 03.22 070.01 03.31 071.01 03.20 072.01 03.28 073.01 03.36 074.01 03.24 075.01 03.32
14 Sep 2008 069.00 02.57 071.00 02.57 074.00 02.64
20 Sep 2008 057.89 57.58 058.89 57.58 059.89 57.58 060.89 57.58
21 Sep 2008 056.86 52.82 057.86 52.82 058.86 52.82 059.86 52.82 060.86 52.82 061.86 52.82 062.86 52.82 063.86 52.82 064.86 52.82
22 Sep 2008 055.83 53.05 056.83 53.05 057.83 53.05 058.83 53.05 059.83 53.05 060.83 53.05 061.83 53.05 062.83 53.05 063.83 53.05 064.83 53.05 065.83 53.05
23 Sep 2008 054.80 53.34 055.80 53.34 056.80 53.34 057.80 53.34 058.80 53.34 059.80 53.34 060.80 53.34 061.80 53.34 062.80 53.34 063.80 53.34 064.80 53.34
24 Sep 2008 053.77 53.68 054.77 53.68 055.77 53.68 056.77 53.68 057.77 53.68 058.77 53.68 059.77 53.68 060.77 53.68 061.77 53.68 062.77 53.68 063.77 53.68
25 Sep 2008 052.74 54.11 053.74 54.11 054.74 54.11 055.74 54.11 056.74 54.11 057.74 54.11 058.74 54.11 059.74 54.11 060.74 54.11 061.74 54.11 062.74 54.11
26 Sep 2008 051.70 54.63 052.70 54.63 053.70 54.63 054.70 54.63 055.70 54.63 056.70 54.63 057.70 54.63 058.70 54.63 059.70 54.63 060.70 54.63 061.70 54.63
27 Sep 2008 050.67 55.30 051.67 55.30 052.67 55.30 053.67 55.30 054.67 55.30 055.67 55.30 056.67 55.30 057.67 55.30 058.67 55.30 059.67 55.30 060.67 55.30
28 Sep 2008 049.63 56.96 050.63 56.96 051.63 56.96 052.63 56.96 053.63 56.96 054.63 56.96 055.63 56.96 056.63 56.96 057.63 56.96 058.63 56.96 059.63 56.96
29 Sep 2008 048.59 57.49 049.59 57.49 050.59 57.49 051.59 57.49 052.59 57.49 053.59 57.49 054.59 57.49 055.59 57.49 056.59 57.49 057.59 57.49 058.59 57.49
30 Sep 2008 047.55 58.20 048.55 58.20 049.55 58.20 050.55 58.20 051.55 58.20 052.55 58.20 053.55 58.20 054.55 58.20 055.55 58.20 056.55 58.20 057.55 58.20
01 Oct 2008 046.50 59.19 047.50 59.19 048.50 59.19 049.50 59.19 050.50 59.19 051.50 59.19 052.50 59.19 053.50 59.19 054.50 59.19 055.50 59.19 056.50 59.19
02 Oct 2008 045.46 60.62 046.46 60.62 047.46 60.62 048.46 60.62 049.46 60.62 050.46 60.62 051.46 60.62 052.46 60.62 053.46 60.62 054.46 60.62 055.46 60.62
03 Oct 2008 044.41 62.73 045.41 62.73 046.41 62.73 047.41 62.73 048.41 62.73 049.41 62.73 050.41 62.73 051.41 62.73 052.41 62.73 053.41 62.73 054.41 62.73
04 Oct 2008 043.36 95.29 044.36 95.29 045.36 95.29 046.36 95.29 047.36 95.29 048.36 95.29 049.36 95.29 050.36 95.29 051.36 95.29 052.36 95.29 053.36 95.29
05 Oct 2008 042.32 91.01 043.32 91.01 044.32 91.01 045.32 91.01 046.32 91.01 047.32 91.01 048.32 91.01 049.32 91.01 050.32 91.01 051.32 91.01 052.32 91.01
06 Oct 2008 041.27 83.85 042.27 83.85 043.27 83.85 044.27 83.85 045.27 83.85 046.27 83.85 047.27 83.85 048.27 83.85 049.27 83.85 050.27 83.85 051.27 83.85
07 Oct 2008 040.22 77.52 041.22 77.52 042.22 77.52 043.22 77.52 044.22 77.52 045.22 77.52 046.22 77.52 047.22 77.52 048.22 77.52 049.22 77.52 050.22 77.52
08 Oct 2008 039.16 23.94 040.16 24.20 041.16 24.26 042.16 24.32 043.16 24.38 044.16 24.44 045.16 24.70 046.16 24.77 047.16 24.83 048.16 25.09 049.16 25.15
09 Oct 2008 038.11 23.94 039.11 24.02 040.11 24.26 041.11 24.32 042.11 24.38 043.11 24.64 044.11 24.69 045.11 24.75 046.11 25.01 047.11 25.07 048.11 25.33
10 Oct 2008 037.06 23.38 038.06 23.63 039.06 23.68 040.06 23.93 041.06 23.99 042.06 24.24 043.06 24.30 044.06 24.56 045.06 24.82 046.06 25.08 047.06 25.24
11 Oct 2008 036.00 22.91 037.00 22.95 038.00 23.19 039.00 23.23 040.00 23.47 041.00 23.51 042.00 23.56 043.00 23.81 044.00 24.06 045.00 24.11 046.00 24.36
12 Oct 2008 034.95 19.04 035.95 19.06 036.95 19.28 037.95 19.30 038.95 19.35 039.95 19.59 040.95 19.63 041.95 19.88 042.95 19.92 043.95 20.16 044.95 20.21
13 Oct 2008 033.90 16.66 034.90 16.70 035.90 16.94 036.90 16.98 037.90 17.22 038.90 17.25 039.90 17.49 040.90 17.53 041.90 17.77 042.90 17.80 043.90 18.04
14 Oct 2008 032.84 14.75 033.84 14.98 034.84 15.01 035.84 15.24 036.84 15.27 037.84 15.50 038.84 15.54 039.84 15.77 040.84 15.80 041.84 16.03 042.84 16.26
15 Oct 2008 031.78 13.24 032.78 13.27 033.78 13.49 034.78 13.52 035.78 13.75 036.78 13.77 037.78 14.00 038.78 14.02 039.78 14.24 040.78 14.33 041.78 14.48
16 Oct 2008 030.73 11.72 031.73 11.94 032.73 11.96 033.73 12.18 034.73 12.20 035.73 12.42 036.73 12.44 037.73 12.63 038.73 12.56 039.73 12.70 040.73 12.63
17 Oct 2008 029.67 10.44 030.67 10.45 031.67 10.67 032.67 10.68 033.67 10.88 034.67 11.00 035.67 10.92 036.67 11.03 037.67 10.95 038.67 11.06 039.67 10.98
18 Oct 2008 028.62 09.18 029.62 09.40 030.62 09.41 031.62 09.60 032.62 09.50 033.62 09.61 034.62 09.71 035.62 09.62 036.62 09.72 037.62 09.62 038.62 09.72
19 Oct 2008 027.56 08.17 028.56 08.38 029.56 08.28 030.56 08.38 031.56 08.48 032.56 08.38 033.56 08.48 034.56 08.57 035.56 08.46 036.56 08.55 037.56 08.44
20 Oct 2008 026.50 07.38 027.50 07.50 028.50 07.39 029.50 07.49 030.50 07.58 031.50 07.47 032.50 07.56 033.50 07.65 034.50 07.54 035.50 07.62 036.50 07.71
21 Oct 2008 025.45 06.43 026.45 06.54 027.45 06.43 028.45 06.52 029.45 06.42 030.45 06.50 031.45 06.59 032.45 06.48 033.45 06.56 034.45 06.64 035.45 06.52
22 Oct 2008 024.39 05.64 025.39 05.60 026.39 05.70 027.39 05.59 028.39 05.68 029.39 05.77 030.39 05.65 031.39 05.74 032.39 05.82 033.39 05.70 034.39 05.78
23 Oct 2008 023.34 04.72 024.34 04.82 025.34 04.71 026.34 04.80 027.34 04.89 028.34 04.78 029.34 04.87 030.34 04.75 031.34 04.84 032.34 04.92 033.34 04.80
24 Oct 2008 022.28 03.92 023.28 04.03 024.28 04.13 025.28 04.02 026.28 04.11 027.28 04.01 028.28 04.09 029.28 04.18 030.28 04.07 031.28 04.15 032.28 04.23
25 Oct 2008 021.23 03.18 022.23 03.19 023.23 03.29 024.23 03.19 025.23 03.29 026.23 03.38 027.23 03.27 028.23 03.36 029.23 03.45 030.23 03.34 031.23 03.42
26 Oct 2008 028.18 02.62 030.18 02.60
01 Nov 2008 013.87 51.81 014.87 51.81 015.87 51.81
02 Nov 2008 012.83 51.80 013.83 51.80 014.83 51.80 015.83 51.80 016.83 51.80 017.83 51.80 018.83 51.80
03 Nov 2008 011.78 51.81 012.78 51.81 013.78 51.81 014.78 51.81 015.78 51.81 016.78 51.81 017.78 51.81 018.78 51.81 019.78 51.81 020.78 51.81 021.78 51.81
04 Nov 2008 010.73 51.82 011.73 51.82 012.73 51.82 013.73 51.82 014.73 51.82 015.73 51.82 016.73 51.82 017.73 51.82 018.73 51.82 019.73 51.82 020.73 51.82
05 Nov 2008 009.69 51.84 010.69 51.84 011.69 51.84 012.69 51.84 013.69 51.84 014.69 51.84 015.69 51.84 016.69 51.84 017.69 51.84 018.69 51.84 019.69 51.84
06 Nov 2008 008.65 51.87 009.65 51.87 010.65 51.87 011.65 51.87 012.65 51.87 013.65 51.87 014.65 51.87 015.65 51.87 016.65 51.87 017.65 51.87 018.65 51.87
07 Nov 2008 007.61 51.91 008.61 51.91 009.61 51.91 010.61 51.91 011.61 51.91 012.61 51.91 013.61 51.91 014.61 51.91 015.61 51.91 016.61 51.91 017.61 51.91
08 Nov 2008 006.57 51.96 007.57 51.96 008.57 51.96 009.57 51.96 010.57 51.96 011.57 51.96 012.57 51.96 013.57 51.96 014.57 51.96 015.57 51.96 016.57 51.96
09 Nov 2008 005.53 52.02 006.53 52.02 007.53 52.02 008.53 52.02 009.53 52.02 010.53 52.02 011.53 52.02 012.53 52.02 013.53 52.02 014.53 52.02 015.53 52.02
10 Nov 2008 004.49 54.50 005.49 54.50 006.49 54.50 007.49 54.50 008.49 54.50 009.49 54.50 010.49 54.50 011.49 54.50 012.49 54.50 013.49 54.50 014.49 54.50
11 Nov 2008 003.46 54.59 004.46 54.59 005.46 54.59 006.46 54.59 007.46 54.59 008.46 54.59 009.46 54.59 010.46 54.59 011.46 54.59 012.46 54.59 013.46 54.59
12 Nov 2008 002.43 54.70 003.43 54.70 004.43 54.70 005.43 54.70 006.43 54.70 007.43 54.70 008.43 54.70 009.43 54.70 010.43 54.70 011.43 54.70 012.43 54.70
13 Nov 2008 001.39 55.03 002.39 55.03 003.39 55.03 004.39 55.03 005.39 55.03 006.39 55.03 007.39 55.03 008.39 55.03 009.39 55.03 010.39 55.03 011.39 55.03
14 Nov 2008 000.36 55.19 001.36 55.19 002.36 55.19 003.36 55.19 004.36 55.19 005.36 55.19 006.36 55.19 007.36 55.19 008.36 55.19 009.36 55.19 010.36 55.19
15 Nov 2008 359.34 55.58 000.34 55.58 001.34 55.58 002.34 55.58 003.34 55.58 004.34 55.58 005.34 55.58 006.34 55.58 007.34 55.58 008.34 55.58 009.34 55.58
16 Nov 2008 358.31 56.01 359.31 56.01 000.31 56.01 001.31 56.01 002.31 56.01 003.31 56.01 004.31 56.01 005.31 56.01 006.31 56.01 007.31 56.01 008.31 56.01
17 Nov 2008 357.29 56.48 358.29 56.48 359.29 56.48 000.29 56.48 001.29 56.48 002.29 56.48 003.29 56.48 004.29 56.48 005.29 56.48 006.29 56.48 007.29 56.48
18 Nov 2008 356.26 57.02 357.26 57.02 358.26 57.02 359.26 57.02 000.26 57.02 001.26 57.02 002.26 57.02 003.26 57.02 004.26 57.02 005.26 57.02 006.26 57.02
19 Nov 2008 355.24 57.63 356.24 57.63 357.24 57.63 358.24 57.63 359.24 57.63 000.24 57.63 001.24 57.63 002.24 57.63 003.24 57.63 004.24 57.63 005.24 57.63
20 Nov 2008 354.22 58.53 355.22 58.53 356.22 58.53 357.22 58.53 358.22 58.53 359.22 58.53 000.22 58.53 001.22 58.53 002.22 58.53 003.22 58.53 004.22 58.53
21 Nov 2008 353.21 59.77 354.21 59.77 355.21 59.77 356.21 59.77 357.21 59.77 358.21 59.77 359.21 59.77 000.21 59.77 001.21 59.77 002.21 59.77 003.21 59.77
22 Nov 2008 352.19 61.19 353.19 61.19 354.19 61.19 355.19 61.19 356.19 61.19 357.19 61.19 358.19 61.19 359.19 61.19 000.19 61.19 001.19 61.19 002.19 61.19
23 Nov 2008 351.18 63.46 352.18 63.46 353.18 63.46 354.18 63.46 355.18 63.46 356.18 63.46 357.18 63.46 358.18 63.46 359.18 63.46 000.18 63.46 001.18 63.46
24 Nov 2008 350.16 66.75 351.16 66.80 352.16 66.86 353.16 66.91 354.16 66.94 355.16 66.94 356.16 66.94 357.16 66.94 358.16 66.94 359.16 66.94 000.16 66.94
25 Nov 2008 349.15 67.16 350.15 67.41 351.15 67.47 352.15 67.53 353.15 67.59 354.15 67.64 355.15 67.70 356.15 67.76 357.15 67.82 358.15 67.88 359.15 67.94
26 Nov 2008 348.15 68.42 349.15 68.48 350.15 68.54 351.15 68.60 352.15 68.66 353.15 68.72 354.15 68.78 355.15 68.85 356.15 68.91 357.15 68.97 358.15 69.23
27 Nov 2008 347.14 70.62 348.14 70.69 349.14 70.75 350.14 70.82 351.14 70.88 352.14 70.94 353.14 71.01 354.14 71.07 355.14 71.34 356.14 71.40 357.14 71.47
28 Nov 2008 346.14 88.94 347.14 88.94 348.14 88.94 349.14 88.94 350.14 88.94 351.14 88.94 352.14 88.94 353.14 88.94 354.14 88.94 355.14 88.94 356.14 88.94
29 Nov 2008 345.13 95.91 346.13 95.91 347.13 95.91 348.13 95.91 349.13 95.91 350.13 95.91 351.13 95.91 352.13 95.91 353.13 95.91 354.13 95.91 355.13 95.91
30 Nov 2008 344.13   CVZ 345.13   CVZ 346.13   CVZ 347.13   CVZ 348.13   CVZ 349.13   CVZ 350.13   CVZ 351.13   CVZ 352.13   CVZ 353.13   CVZ 354.13   CVZ
01 Dec 2008 343.14 94.45 344.14 94.45 345.14 94.45 346.14 94.45 347.14 94.45 348.14 94.45 349.14 94.45 350.14 94.45 351.14 94.45 352.14 94.45 353.14 94.45
02 Dec 2008 342.14 90.03 343.14 90.03 344.14 90.03 345.14 90.03 346.14 90.03 347.14 90.03 348.14 90.03 349.14 90.03 350.14 90.03 351.14 90.03 352.14 90.03
03 Dec 2008 341.14 87.67 342.14 87.67 343.14 87.67 344.14 87.67 345.14 87.67 346.14 87.67 347.14 87.67 348.14 87.67 349.14 87.67 350.14 87.67 351.14 87.67
04 Dec 2008 340.15 86.55 341.15 86.55 342.15 86.55 343.15 86.55 344.15 86.55 345.15 86.55 346.15 86.55 347.15 86.55 348.15 86.55 349.15 86.55 350.15 86.55
05 Dec 2008 339.16 71.69 340.16 71.69 341.16 71.69 342.16 71.69 343.16 71.69 344.16 71.69 345.16 71.69 346.16 71.69 347.16 11.68 348.16 11.95 349.16 12.02
06 Dec 2008 338.17 67.89 339.17 67.89 340.17 67.89 341.17 67.89 342.17 07.72 343.17 07.91 344.17 08.11 345.17 08.31 346.17 08.41 347.17 08.68 348.17 08.75
07 Dec 2008 337.18 65.25 338.18 65.25 339.18 05.11 340.18 05.30 341.18 05.49 342.18 05.48 343.18 05.67 344.18 05.86 345.18 06.05 346.18 06.24 347.18 06.42
08 Dec 2008 336.20 63.35 337.20 03.21 338.20 03.40 339.20 03.38 340.20 03.57 341.20 03.55 342.20 03.73 343.20 03.91 344.20 04.09 345.20 04.27 346.20 04.45
09 Dec 2008 335.21 61.85 336.21 61.85 345.21 02.76
10 Dec 2008 334.23 60.69 335.23 60.69 336.23 60.69
11 Dec 2008 333.25 59.81 334.25 59.81 335.25 59.81 336.25 59.81
12 Dec 2008 332.27 59.07 333.27 59.07 334.27 59.07 335.27 59.07 336.27 59.07 337.27 59.07
13 Dec 2008 331.29 58.40 332.29 58.40 333.29 58.40 334.29 58.40 335.29 58.40 336.29 58.40 337.29 58.40 338.29 58.40 339.29 58.40
14 Dec 2008 330.31 57.97 331.31 57.97 332.31 57.97 333.31 57.97 334.31 57.97 335.31 57.97 336.31 57.97 337.31 57.97 338.31 57.97 339.31 57.97 340.31 57.97
15 Dec 2008 329.34 52.59 330.34 52.59 331.34 52.59 332.34 52.59 333.34 52.59 334.34 52.59 335.34 52.59 336.34 52.59 337.34 52.59 338.34 52.59 339.34 52.59
16 Dec 2008 328.36 52.43 329.36 52.43 330.36 52.43 331.36 52.43 332.36 52.43 333.36 52.43 334.36 52.43 335.36 52.43 336.36 52.43 337.36 52.43 338.36 52.43
17 Dec 2008 327.39 52.30 328.39 52.30 329.39 52.30 330.39 52.30 331.39 52.30 332.39 52.30 333.39 52.30 334.39 52.30 335.39 52.30 336.39 52.30 337.39 52.30
18 Dec 2008 326.42 52.19 327.42 52.19 328.42 52.19 329.42 52.19 330.42 52.19 331.42 52.19 332.42 52.19 333.42 52.19 334.42 52.19 335.42 52.19 336.42 52.19
19 Dec 2008 325.45 52.10 326.45 52.10 327.45 52.10 328.45 52.10 329.45 52.10 330.45 52.10 331.45 52.10 332.45 52.10 333.45 52.10 334.45 52.10 335.45 52.10
20 Dec 2008 324.48 52.02 325.48 52.02 326.48 52.02 327.48 52.02 328.48 52.02 329.48 52.02 330.48 52.02 331.48 52.02 332.48 52.02 333.48 52.02 334.48 52.02
21 Dec 2008 323.51 51.96 324.51 51.96 325.51 51.96 326.51 51.96 327.51 51.96 328.51 51.96 329.51 51.96 330.51 51.96 331.51 51.96 332.51 51.96 333.51 51.96
22 Dec 2008 322.55 54.11 323.55 54.11 324.55 54.11 325.55 54.11 326.55 54.11 327.55 54.11 328.55 54.11 329.55 54.11 330.55 54.11 331.55 54.11 332.55 54.11
23 Dec 2008 321.58 54.07 322.58 54.07 323.58 54.07 324.58 54.07 325.58 54.07 326.58 54.07 327.58 54.07 328.58 54.07 329.58 54.07 330.58 54.07 331.58 54.07
24 Dec 2008 320.62 54.04 321.62 54.04 322.62 54.04 323.62 54.04 324.62 54.04 325.62 54.04 326.62 54.04 327.62 54.04 328.62 54.04 329.62 54.04 330.62 54.04
25 Dec 2008 319.65 54.02 320.65 54.02 321.65 54.02 322.65 54.02 323.65 54.02 324.65 54.02 325.65 54.02 326.65 54.02 327.65 54.02 328.65 54.02 329.65 54.02
26 Dec 2008 318.69 54.01 319.69 54.01 320.69 54.01 321.69 54.01 322.69 54.01 323.69 54.01 324.69 54.01 325.69 54.01 326.69 54.01 327.69 54.01 328.69 54.01
27 Dec 2008 317.73 54.00 318.73 54.00 319.73 54.00 320.73 54.00 321.73 54.00 322.73 54.00 323.73 54.00 324.73 54.00 325.73 54.00 326.73 54.00 327.73 54.00
28 Dec 2008 316.77 54.01 317.77 54.01 318.77 54.01 319.77 54.01 320.77 54.01 321.77 54.01 322.77 54.01 323.77 54.01 324.77 54.01 325.77 54.01 326.77 54.01