;;File created using SAA zone 5 02 Jul 2007 133.89 11.59 134.89 11.71 135.89 11.82 136.89 11.92 137.89 12.01 138.89 12.09 139.89 12.16 140.89 12.21 141.89 12.25 142.89 12.27 143.89 12.47 03 Jul 2007 132.97 11.92 133.97 12.09 134.97 12.25 135.97 12.40 136.97 12.35 137.97 12.49 138.97 12.62 139.97 12.74 140.97 12.85 141.97 12.95 142.97 13.04 04 Jul 2007 132.06 12.20 133.06 12.40 134.06 12.60 135.06 12.60 136.06 12.79 137.06 12.78 138.06 12.96 139.06 13.13 140.06 13.29 141.06 13.45 142.06 13.40 05 Jul 2007 131.15 12.53 132.15 12.56 133.15 12.80 134.15 12.83 135.15 13.06 136.15 13.08 137.15 13.30 138.15 13.31 139.15 13.52 140.15 13.72 141.15 13.92 06 Jul 2007 130.23 12.66 131.23 12.92 132.23 12.99 133.23 13.24 134.23 13.30 135.23 13.55 136.23 13.60 137.23 13.85 138.23 13.70 139.23 13.74 140.23 13.77 07 Jul 2007 129.32 13.07 130.32 13.26 131.32 13.26 132.32 13.26 133.32 13.46 134.32 13.45 135.32 13.57 136.32 13.64 137.32 13.52 138.32 13.59 139.32 13.46 08 Jul 2007 128.40 12.69 129.40 12.69 130.40 12.70 131.40 12.71 132.40 12.92 133.40 12.92 134.40 12.93 135.40 13.13 136.40 13.10 137.40 13.19 138.40 13.09 09 Jul 2007 127.49 12.24 128.49 12.26 129.49 12.27 130.49 12.29 131.49 12.51 132.49 12.52 133.49 12.54 134.49 12.75 135.49 12.77 136.49 12.88 137.49 12.80 10 Jul 2007 126.57 11.76 127.57 11.79 128.57 11.82 129.57 12.04 130.57 12.07 131.57 12.09 132.57 12.12 133.57 12.34 134.57 12.36 135.57 12.39 136.57 12.61 11 Jul 2007 125.66 11.32 126.66 11.36 127.66 11.40 128.66 11.63 129.66 11.67 130.66 11.70 131.66 11.74 132.66 11.97 133.66 12.00 134.66 12.03 135.66 12.26 12 Jul 2007 124.74 11.16 125.74 11.21 126.74 11.46 127.74 11.50 128.74 11.55 129.74 11.59 130.74 11.63 131.74 11.87 132.74 11.91 133.74 11.95 134.74 12.19 13 Jul 2007 123.82 11.39 124.82 11.45 125.82 11.50 126.82 11.55 127.82 11.60 128.82 11.65 129.82 11.90 130.82 11.95 131.82 12.00 132.82 12.05 133.82 12.29 14 Jul 2007 122.90 11.93 123.90 11.93 124.90 12.12 125.90 12.11 126.90 12.10 127.90 12.29 128.90 12.42 129.90 12.48 130.90 12.53 131.90 12.58 132.90 12.83 15 Jul 2007 121.99 13.62 122.99 13.62 123.99 13.63 124.99 13.83 125.99 13.83 126.99 14.04 127.99 14.04 128.99 14.25 129.99 14.25 130.99 14.46 131.99 14.67 16 Jul 2007 121.07 17.35 122.07 17.36 123.07 17.58 124.07 17.59 125.07 17.81 126.07 17.82 127.07 18.04 128.07 18.25 129.07 18.47 130.07 18.68 131.07 18.90 17 Jul 2007 120.15 83.29 121.15 83.29 122.15 83.29 123.15 83.29 124.15 83.29 125.15 26.15 126.15 26.27 127.15 26.33 128.15 26.40 129.15 26.66 130.15 26.72 18 Jul 2007 119.22 84.96 120.22 84.96 121.22 84.96 122.22 84.96 123.22 84.96 124.22 84.96 125.22 84.96 126.22 84.96 127.22 84.96 128.22 84.96 129.22 84.96 19 Jul 2007 118.30 86.86 119.30 86.86 120.30 86.86 121.30 86.86 122.30 86.86 123.30 86.86 124.30 86.86 125.30 86.86 126.30 86.86 127.30 86.86 128.30 86.86 20 Jul 2007 117.38 89.97 118.38 89.97 119.38 89.97 120.38 89.97 121.38 89.97 122.38 89.97 123.38 89.97 124.38 89.97 125.38 89.97 126.38 89.97 127.38 89.97 21 Jul 2007 116.46 CVZ 117.46 CVZ 118.46 CVZ 119.46 CVZ 120.46 CVZ 121.46 CVZ 122.46 CVZ 123.46 CVZ 124.46 CVZ 125.46 CVZ 126.46 CVZ 22 Jul 2007 115.53 CVZ 116.53 CVZ 117.53 CVZ 118.53 CVZ 119.53 CVZ 120.53 CVZ 121.53 CVZ 122.53 CVZ 123.53 CVZ 124.53 CVZ 125.53 CVZ 23 Jul 2007 114.61 80.45 115.61 80.45 116.61 80.45 117.61 80.45 118.61 80.45 119.61 80.45 120.61 80.45 121.61 80.45 122.61 80.45 123.61 80.45 124.61 80.45 24 Jul 2007 113.68 67.22 114.68 67.22 115.68 67.22 116.68 67.22 117.68 67.22 118.68 67.22 119.68 67.22 120.68 67.22 121.68 67.22 122.68 67.22 123.68 67.22 25 Jul 2007 112.75 39.60 113.75 39.87 114.75 39.94 115.75 40.01 116.75 40.08 117.75 40.15 118.75 40.23 119.75 40.30 120.75 40.37 121.75 40.44 122.75 40.71 26 Jul 2007 111.82 38.15 112.82 38.22 113.82 38.29 114.82 38.37 115.82 38.44 116.82 38.52 117.82 38.59 118.82 38.66 119.82 38.74 120.82 39.01 121.82 39.09 27 Jul 2007 110.89 36.70 111.89 36.78 112.89 36.86 113.89 36.94 114.89 37.01 115.89 37.09 116.89 37.17 117.89 37.25 118.89 37.33 119.89 37.60 120.89 37.68 28 Jul 2007 109.96 35.34 110.96 35.42 111.96 35.50 112.96 35.58 113.96 35.67 114.96 35.75 115.96 35.83 116.96 35.92 117.96 36.00 118.96 36.28 119.96 36.37 29 Jul 2007 109.02 33.99 110.02 34.08 111.02 34.16 112.02 34.25 113.02 34.34 114.02 34.43 115.02 34.52 116.02 34.60 117.02 34.69 118.02 34.98 119.02 35.07 30 Jul 2007 108.09 32.62 109.09 32.71 110.09 32.81 111.09 32.90 112.09 32.99 113.09 33.08 114.09 33.18 115.09 33.27 116.09 33.37 117.09 33.66 118.09 33.76 31 Jul 2007 107.15 31.22 108.15 31.32 109.15 31.41 110.15 31.51 111.15 31.60 112.15 31.70 113.15 31.80 114.15 31.90 115.15 32.00 116.15 32.10 117.15 32.40 01 Aug 2007 106.22 29.57 107.22 29.67 108.22 29.97 109.22 30.07 110.22 30.17 111.22 30.27 112.22 30.37 113.22 30.47 114.22 30.58 115.22 30.68 116.22 30.79 02 Aug 2007 105.28 28.08 106.28 28.18 107.28 28.28 108.28 28.37 109.28 28.48 110.28 28.58 111.28 28.68 112.28 28.99 113.28 29.10 114.28 29.20 115.28 29.31 03 Aug 2007 104.34 25.49 105.34 25.69 106.34 26.05 107.34 26.27 108.34 26.59 109.34 27.02 110.34 27.14 111.34 27.25 112.34 27.35 113.34 27.66 114.34 27.77 04 Aug 2007 103.40 23.05 104.40 23.30 105.40 23.39 106.40 23.48 107.40 23.57 108.40 23.67 109.40 23.76 110.40 24.06 111.40 24.19 112.40 24.56 113.40 25.19 05 Aug 2007 102.45 21.49 103.45 21.76 104.45 21.84 105.45 21.92 106.45 22.00 107.45 22.28 108.45 22.37 109.45 22.46 110.45 22.56 111.45 22.86 112.45 22.96 06 Aug 2007 101.51 21.00 102.51 21.26 103.51 21.32 104.51 21.38 105.51 21.61 106.51 21.48 107.51 21.59 108.51 21.68 109.51 21.67 110.51 21.73 111.51 21.62 07 Aug 2007 100.56 20.64 101.56 20.79 102.56 20.86 103.56 20.70 104.56 20.76 105.56 20.89 106.56 20.79 107.56 20.92 108.56 20.93 109.56 20.98 110.56 20.85 08 Aug 2007 099.61 20.34 100.61 20.77 101.61 20.63 102.61 20.72 103.61 20.64 104.61 20.82 105.61 20.67 106.61 20.81 107.61 20.70 108.61 20.80 109.61 20.67 09 Aug 2007 098.66 16.59 099.66 16.90 100.66 17.15 101.66 17.39 102.66 17.62 103.66 17.85 104.66 18.26 105.66 18.66 106.66 19.25 107.66 19.21 108.66 19.34 10 Aug 2007 097.71 14.28 098.71 14.25 099.71 14.47 100.71 14.65 101.71 14.66 102.71 14.86 103.71 14.92 104.71 15.04 105.71 15.13 106.71 15.19 107.71 15.42 11 Aug 2007 096.76 12.55 097.76 12.48 098.76 12.56 099.76 12.57 100.76 12.70 101.76 12.73 102.76 12.84 103.76 12.79 104.76 12.90 105.76 12.84 106.76 12.79 12 Aug 2007 095.81 11.32 096.81 11.41 097.81 11.48 098.81 11.52 099.81 11.52 100.81 11.48 101.81 11.39 102.81 11.44 103.81 11.44 104.81 11.55 105.81 11.37 13 Aug 2007 094.85 10.41 095.85 10.60 096.85 10.57 097.85 10.52 098.85 10.65 099.85 10.55 100.85 10.63 101.85 10.68 102.85 10.49 103.85 10.47 104.85 10.60 14 Aug 2007 093.89 09.86 094.89 09.91 095.89 09.95 096.89 09.97 097.89 09.98 098.89 09.97 099.89 09.94 100.89 10.10 101.89 10.03 102.89 09.94 103.89 10.03 15 Aug 2007 092.93 09.59 093.93 09.48 094.93 09.57 095.93 09.64 096.93 09.50 097.93 09.56 098.93 09.60 099.93 09.62 100.93 09.63 101.93 09.63 102.93 09.61 16 Aug 2007 091.97 09.08 092.97 09.01 093.97 09.13 094.97 09.04 095.97 09.14 096.97 09.24 097.97 09.13 098.97 09.20 099.97 09.27 100.97 09.32 101.97 09.17 17 Aug 2007 091.01 08.64 092.01 08.79 093.01 08.74 094.01 08.89 095.01 08.82 096.01 08.95 097.01 08.87 098.01 08.99 099.01 08.90 100.01 08.99 101.01 09.08 18 Aug 2007 090.04 08.34 091.04 08.52 092.04 08.49 093.04 08.66 094.04 08.62 095.04 08.58 096.04 08.73 097.04 08.68 098.04 08.82 099.04 08.75 100.04 08.88 19 Aug 2007 089.07 08.19 090.07 08.19 091.07 08.39 092.07 08.37 093.07 08.36 094.07 08.54 095.07 08.52 096.07 08.49 097.07 08.65 098.07 08.61 099.07 08.77 20 Aug 2007 088.11 08.00 089.11 08.01 090.11 08.03 091.11 08.03 092.11 08.24 093.11 08.24 094.11 08.24 095.11 08.43 096.11 08.42 097.11 08.40 098.11 08.58 21 Aug 2007 087.14 07.76 088.14 07.79 089.14 07.82 090.14 07.84 091.14 08.06 092.14 08.08 093.14 08.10 094.14 08.11 095.14 08.32 096.14 08.32 097.14 08.33 22 Aug 2007 086.16 07.60 087.16 07.65 088.16 07.69 089.16 07.73 090.16 07.97 091.16 08.00 092.16 08.04 093.16 08.07 094.16 08.09 095.16 08.12 096.16 08.14 23 Aug 2007 085.19 07.25 086.19 07.31 087.19 07.36 088.19 07.42 089.19 07.47 090.19 07.52 091.19 07.37 092.19 07.42 093.19 07.46 094.19 07.50 095.19 07.54 24 Aug 2007 084.21 06.64 085.21 06.72 086.21 06.79 087.21 06.66 088.21 06.72 089.21 06.79 090.21 06.65 091.21 06.71 092.21 06.77 093.21 06.83 094.21 06.68 25 Aug 2007 083.24 06.14 084.24 06.02 085.24 06.11 086.24 06.19 087.24 06.07 088.24 06.15 089.24 06.23 090.24 06.10 091.24 06.18 092.24 06.25 093.24 06.11 26 Aug 2007 082.26 05.08 083.26 05.31 084.26 05.27 085.26 05.37 086.26 05.46 087.26 05.35 088.26 05.44 089.26 05.33 090.26 05.42 091.26 05.50 092.26 05.38 27 Aug 2007 081.28 04.28 082.28 04.33 083.28 04.57 084.28 04.61 085.28 04.65 086.28 04.88 087.28 04.78 088.28 04.88 089.28 04.78 090.28 04.88 091.28 04.97 28 Aug 2007 080.29 03.18 081.29 03.25 082.29 03.31 083.29 03.57 084.29 03.63 085.29 03.68 086.29 03.93 087.29 03.97 088.29 04.09 089.29 04.00 090.29 04.10 29 Aug 2007 082.31 02.62 083.31 02.69 084.31 02.76 085.31 02.83 086.31 03.09 087.31 03.15 088.31 03.41 089.31 03.46 02 Sep 2007 075.35 59.55 03 Sep 2007 074.36 60.47 075.36 60.47 076.36 60.47 077.36 60.47 078.36 60.47 079.36 60.47 04 Sep 2007 073.37 61.29 074.37 61.29 075.37 61.29 076.37 61.29 077.37 61.29 078.37 61.29 079.37 61.29 080.37 61.29 081.37 61.29 082.37 61.29 083.37 61.29 05 Sep 2007 072.37 62.50 073.37 62.50 074.37 62.50 075.37 62.50 076.37 62.50 077.37 62.50 078.37 62.50 079.37 62.50 080.37 62.50 081.37 62.50 082.37 62.50 06 Sep 2007 071.37 55.47 072.37 55.47 073.37 55.47 074.37 55.47 075.37 55.47 076.37 55.47 077.37 55.47 078.37 55.47 079.37 55.47 080.37 55.47 081.37 55.47 07 Sep 2007 070.37 56.32 071.37 56.32 072.37 56.32 073.37 56.32 074.37 56.32 075.37 56.32 076.37 56.32 077.37 56.32 078.37 56.32 079.37 56.32 080.37 56.32 08 Sep 2007 069.37 57.45 070.37 57.45 071.37 57.45 072.37 57.45 073.37 57.45 074.37 57.45 075.37 57.45 076.37 57.45 077.37 57.45 078.37 57.45 079.37 57.45 09 Sep 2007 068.37 58.28 069.37 58.28 070.37 58.28 071.37 58.28 072.37 58.28 073.37 58.28 074.37 58.28 075.37 58.28 076.37 58.28 077.37 58.28 078.37 58.28 10 Sep 2007 067.36 59.29 068.36 59.29 069.36 59.29 070.36 59.29 071.36 59.29 072.36 59.29 073.36 59.29 074.36 59.29 075.36 59.29 076.36 59.29 077.36 59.29 11 Sep 2007 066.36 60.83 067.36 60.83 068.36 60.83 069.36 60.83 070.36 60.83 071.36 60.83 072.36 60.83 073.36 60.83 074.36 60.83 075.36 60.83 12 Sep 2007 065.35 63.43 066.35 63.43 067.35 63.43 068.35 63.43 069.35 63.43 070.35 63.43 071.35 63.43 072.35 63.43 073.35 63.43 074.35 63.43 075.35 63.43 13 Sep 2007 064.34 CVZ 065.34 CVZ 066.34 CVZ 067.34 CVZ 068.34 CVZ 069.34 CVZ 070.34 CVZ 071.34 CVZ 072.34 CVZ 073.34 CVZ 074.34 CVZ 14 Sep 2007 063.33 CVZ 064.33 CVZ 065.33 CVZ 066.33 CVZ 067.33 CVZ 068.33 CVZ 069.33 CVZ 070.33 CVZ 071.33 CVZ 072.33 CVZ 073.33 CVZ 15 Sep 2007 062.32 CVZ 063.32 CVZ 064.32 CVZ 065.32 CVZ 066.32 CVZ 067.32 CVZ 068.32 CVZ 069.32 CVZ 070.32 CVZ 071.32 CVZ 072.32 CVZ 16 Sep 2007 061.31 86.65 062.31 86.65 063.31 86.65 064.31 86.65 065.31 86.65 066.31 86.65 067.31 86.65 068.31 86.65 069.31 86.65 070.31 86.65 071.31 86.65 17 Sep 2007 060.29 68.47 061.29 68.47 062.29 68.47 063.29 68.47 064.29 68.47 065.29 68.47 066.29 68.47 067.29 68.47 068.29 68.47 069.29 68.47 070.29 68.47 18 Sep 2007 059.28 63.28 060.28 63.28 061.28 63.28 062.28 63.28 063.28 63.28 064.28 63.28 065.28 63.28 066.28 63.28 067.28 63.28 068.28 63.28 069.28 63.28 19 Sep 2007 058.26 24.54 059.26 24.60 060.26 24.67 061.26 24.73 062.26 24.80 063.26 25.06 064.26 25.13 065.26 25.19 066.26 25.46 067.26 25.52 068.26 25.59 20 Sep 2007 057.25 24.20 058.25 24.26 059.25 24.33 060.25 24.39 061.25 24.65 062.25 24.71 063.25 24.78 064.25 25.04 065.25 25.10 066.25 25.17 067.25 25.43 21 Sep 2007 056.23 23.46 057.23 23.58 058.23 23.91 059.23 24.04 060.23 24.17 061.23 24.48 062.23 24.65 063.23 24.80 064.23 24.86 065.23 25.13 066.23 25.19 22 Sep 2007 055.21 22.77 056.21 22.88 057.21 23.00 058.21 23.31 059.21 23.44 060.21 23.56 061.21 23.70 062.21 23.83 063.21 24.18 064.21 24.32 065.21 24.67 23 Sep 2007 054.19 22.27 055.19 22.42 056.19 22.47 057.19 22.53 058.19 22.76 059.19 22.81 060.19 22.86 061.19 23.11 062.19 23.16 063.19 23.41 064.19 23.52 24 Sep 2007 053.17 22.34 054.17 22.58 055.17 22.62 056.17 22.86 057.17 22.90 058.17 22.95 059.17 23.19 060.17 23.23 061.17 23.48 062.17 23.52 063.17 23.77 25 Sep 2007 052.14 20.17 053.14 20.20 054.14 20.23 055.14 20.47 056.14 20.50 057.14 20.73 058.14 20.77 059.14 21.00 060.14 21.04 061.14 21.27 062.14 21.51 26 Sep 2007 051.12 18.25 052.12 18.28 053.12 18.50 054.12 18.52 055.12 18.75 056.12 18.77 057.12 19.00 058.12 19.02 059.12 19.04 060.12 19.21 061.12 19.18 27 Sep 2007 050.10 16.59 051.10 16.80 052.10 16.82 053.10 17.03 054.10 17.05 055.10 17.17 056.10 17.09 057.10 17.22 058.10 17.14 059.10 17.26 060.10 17.18 28 Sep 2007 049.07 15.00 050.07 15.00 051.07 15.08 052.07 15.17 053.07 15.07 054.07 15.16 055.07 15.25 056.07 15.14 057.07 15.23 058.07 15.32 059.07 15.20 29 Sep 2007 048.05 13.52 049.05 13.60 050.05 13.68 051.05 13.56 052.05 13.64 053.05 13.71 054.05 13.59 055.05 13.66 056.05 13.72 057.05 13.79 058.05 13.65 30 Sep 2007 047.02 12.23 048.02 12.30 049.02 12.37 050.02 12.24 051.02 12.30 052.02 12.37 053.02 12.23 054.02 12.29 055.02 12.34 056.02 12.39 057.02 12.44 01 Oct 2007 045.99 11.17 046.99 11.03 047.99 11.10 048.99 11.16 049.99 11.22 050.99 11.08 051.99 11.13 052.99 11.19 053.99 11.23 054.99 11.08 055.99 11.12 02 Oct 2007 044.97 10.00 045.97 10.06 046.97 09.92 047.97 09.99 048.97 10.04 049.97 10.10 050.97 09.95 051.97 10.00 052.97 10.05 053.97 10.09 054.97 09.94 03 Oct 2007 043.94 08.99 044.94 09.06 045.94 08.92 046.94 08.98 047.94 09.04 048.94 09.10 049.94 08.95 050.94 09.00 051.94 09.05 052.94 09.09 053.94 08.94 04 Oct 2007 042.91 08.22 043.91 08.29 044.91 08.15 045.91 08.22 046.91 08.28 047.91 08.34 048.91 08.19 049.91 08.25 050.91 08.30 051.91 08.35 052.91 08.19 05 Oct 2007 041.88 07.28 042.88 07.36 043.88 07.23 044.88 07.29 045.88 07.36 046.88 07.22 047.88 07.28 048.88 07.34 049.88 07.39 050.88 07.25 051.88 07.30 06 Oct 2007 040.86 06.55 041.86 06.43 042.86 06.50 043.86 06.58 044.86 06.45 045.86 06.51 046.86 06.58 047.86 06.64 048.86 06.50 049.86 06.56 050.86 06.62 07 Oct 2007 039.83 05.53 040.83 05.61 041.83 05.69 042.83 05.57 043.83 05.65 044.83 05.72 045.83 05.59 046.83 05.66 047.83 05.73 048.83 05.79 049.83 05.65 08 Oct 2007 038.80 04.86 039.80 04.95 040.80 04.83 041.80 04.92 042.80 05.00 043.80 04.88 044.80 04.96 045.80 05.03 046.80 04.91 047.80 04.98 048.80 05.05 09 Oct 2007 037.77 04.18 038.77 04.08 039.77 04.17 040.77 04.26 041.77 04.15 042.77 04.24 043.77 04.32 044.77 04.21 045.77 04.29 046.77 04.37 047.77 04.24 10 Oct 2007 036.74 03.14 037.74 03.24 038.74 03.31 039.74 03.24 040.74 03.34 041.74 03.24 042.74 03.33 043.74 03.42 044.74 03.31 045.74 03.40 046.74 03.48 11 Oct 2007 043.71 02.65 045.71 02.64 16 Oct 2007 030.57 56.45 031.57 56.45 17 Oct 2007 029.54 52.09 030.54 52.09 031.54 52.09 032.54 52.09 033.54 52.09 034.54 52.09 035.54 52.09 18 Oct 2007 028.51 52.14 029.51 52.14 030.51 52.14 031.51 52.14 032.51 52.14 033.51 52.14 034.51 52.14 035.51 52.14 036.51 52.14 037.51 52.14 038.51 52.14 19 Oct 2007 027.48 52.20 028.48 52.20 029.48 52.20 030.48 52.20 031.48 52.20 032.48 52.20 033.48 52.20 034.48 52.20 035.48 52.20 036.48 52.20 037.48 52.20 20 Oct 2007 026.45 52.27 027.45 52.27 028.45 52.27 029.45 52.27 030.45 52.27 031.45 52.27 032.45 52.27 033.45 52.27 034.45 52.27 035.45 52.27 036.45 52.27 21 Oct 2007 025.43 52.37 026.43 52.37 027.43 52.37 028.43 52.37 029.43 52.37 030.43 52.37 031.43 52.37 032.43 52.37 033.43 52.37 034.43 52.37 035.43 52.37 22 Oct 2007 024.40 52.49 025.40 52.49 026.40 52.49 027.40 52.49 028.40 52.49 029.40 52.49 030.40 52.49 031.40 52.49 032.40 52.49 033.40 52.49 034.40 52.49 23 Oct 2007 023.37 52.62 024.37 52.62 025.37 52.62 026.37 52.62 027.37 52.62 028.37 52.62 029.37 52.62 030.37 52.62 031.37 52.62 032.37 52.62 033.37 52.62 24 Oct 2007 022.35 55.34 023.35 55.34 024.35 55.34 025.35 55.34 026.35 55.34 027.35 55.34 028.35 55.34 029.35 55.34 030.35 55.34 031.35 55.34 032.35 55.34 25 Oct 2007 021.33 55.44 022.33 55.44 023.33 55.44 024.33 55.44 025.33 55.44 026.33 55.44 027.33 55.44 028.33 55.44 029.33 55.44 030.33 55.44 031.33 55.44 26 Oct 2007 020.30 56.20 021.30 56.20 022.30 56.20 023.30 56.20 024.30 56.20 025.30 56.20 026.30 56.20 027.30 56.20 028.30 56.20 029.30 56.20 030.30 56.20 27 Oct 2007 019.28 56.67 020.28 56.67 021.28 56.67 022.28 56.67 023.28 56.67 024.28 56.67 025.28 56.67 026.28 56.67 027.28 56.67 028.28 56.67 029.28 56.67 28 Oct 2007 018.26 57.21 019.26 57.21 020.26 57.21 021.26 57.21 022.26 57.21 023.26 57.21 024.26 57.21 025.26 57.21 026.26 57.21 027.26 57.21 028.26 57.21 29 Oct 2007 017.23 58.01 018.23 58.01 019.23 58.01 020.23 58.01 021.23 58.01 022.23 58.01 023.23 58.01 024.23 58.01 025.23 58.01 026.23 58.01 027.23 58.01 30 Oct 2007 016.21 58.91 017.21 58.91 018.21 58.91 019.21 58.91 020.21 58.91 021.21 58.91 022.21 58.91 023.21 58.91 024.21 58.91 025.21 58.91 026.21 58.91 31 Oct 2007 015.19 59.95 016.19 59.95 017.19 59.95 018.19 59.95 019.19 59.95 020.19 59.95 021.19 59.95 022.19 59.95 023.19 59.95 024.19 59.95 025.19 59.95 01 Nov 2007 014.17 61.56 015.17 61.56 016.17 61.56 017.17 61.56 018.17 61.56 019.17 61.56 020.17 61.56 021.17 61.56 022.17 61.56 023.17 61.56 024.17 61.56 02 Nov 2007 013.15 63.83 014.15 63.83 015.15 63.83 016.15 63.83 017.15 63.83 018.15 63.83 019.15 63.83 020.15 63.83 021.15 63.83 022.15 63.83 023.15 63.83 03 Nov 2007 012.14 67.30 013.14 67.30 014.14 67.30 015.14 67.30 016.14 67.30 017.14 67.30 018.14 67.30 019.14 67.30 020.14 67.30 021.14 67.30 022.14 67.30 04 Nov 2007 011.12 68.97 012.12 69.03 013.12 69.09 014.12 69.15 015.12 69.21 016.12 69.27 017.12 69.33 018.12 69.59 019.12 69.65 020.12 69.71 021.12 69.77 05 Nov 2007 010.10 69.11 011.10 69.17 012.10 69.23 013.10 69.29 014.10 69.35 015.10 69.42 016.10 69.48 017.10 69.54 018.10 69.60 019.10 69.67 020.10 69.73 06 Nov 2007 009.09 69.69 010.09 69.76 011.09 69.82 012.09 69.88 013.09 69.95 014.09 70.01 015.09 70.08 016.09 70.14 017.09 70.40 018.09 70.47 019.09 70.53 07 Nov 2007 008.08 86.10 009.08 86.10 010.08 86.10 011.08 86.10 012.08 86.10 013.08 86.10 014.08 86.10 015.08 86.10 016.08 86.10 017.08 86.10 018.08 86.10 08 Nov 2007 007.06 95.31 008.06 95.31 009.06 95.31 010.06 95.31 011.06 95.31 012.06 95.31 013.06 95.31 014.06 95.31 015.06 95.31 016.06 95.31 017.06 95.31 09 Nov 2007 006.05 CVZ 007.05 CVZ 008.05 CVZ 009.05 CVZ 010.05 CVZ 011.05 CVZ 012.05 CVZ 013.05 CVZ 014.05 CVZ 015.05 CVZ 016.05 CVZ 10 Nov 2007 005.04 CVZ 006.04 CVZ 007.04 CVZ 008.04 CVZ 009.04 CVZ 010.04 CVZ 011.04 CVZ 012.04 CVZ 013.04 CVZ 014.04 CVZ 015.04 CVZ 11 Nov 2007 004.03 81.95 005.03 81.95 006.03 81.95 007.03 81.95 008.03 81.95 009.03 81.95 010.03 81.95 011.03 81.95 012.03 81.95 013.03 81.95 014.03 81.95 12 Nov 2007 003.02 78.50 004.02 78.50 005.02 78.50 006.02 78.50 007.02 78.50 008.02 78.50 009.02 78.50 010.02 78.50 011.02 78.50 012.02 78.50 013.02 78.50 13 Nov 2007 002.02 24.97 003.02 25.22 004.02 25.26 005.02 25.46 006.02 25.52 007.02 25.59 008.02 25.65 009.02 25.91 010.02 25.97 011.02 26.03 012.02 26.29 14 Nov 2007 001.01 24.82 002.01 24.85 003.01 24.89 004.01 25.13 005.01 25.36 006.01 25.40 007.01 25.64 008.01 25.88 009.01 26.12 010.01 26.22 011.01 26.28 15 Nov 2007 000.00 20.81 001.00 20.83 002.00 21.05 003.00 21.07 004.00 21.29 005.00 21.32 006.00 21.54 007.00 21.57 008.00 21.79 009.00 22.02 010.00 22.24 16 Nov 2007 359.00 15.62 000.00 15.63 001.00 15.83 002.00 15.84 003.00 16.05 004.00 16.06 005.00 16.27 006.00 16.27 007.00 16.48 008.00 16.50 009.00 16.71 17 Nov 2007 358.00 12.29 359.00 12.48 360.00 12.47 001.00 12.47 002.00 12.66 003.00 12.65 004.00 12.85 005.00 12.86 006.00 13.04 007.00 13.03 008.00 13.23 18 Nov 2007 357.00 09.88 358.00 09.88 359.00 10.04 360.00 10.19 001.00 10.24 002.00 10.30 003.00 10.36 004.00 10.60 005.00 10.65 006.00 10.70 007.00 10.95 19 Nov 2007 355.99 07.92 356.99 07.96 357.99 08.02 358.99 08.28 359.99 08.33 000.99 08.39 001.99 08.44 002.99 08.69 003.99 08.75 004.99 08.80 005.99 09.04 20 Nov 2007 354.99 06.28 355.99 06.34 356.99 06.40 357.99 06.66 358.99 06.72 359.99 06.78 000.99 06.83 001.99 07.09 002.99 07.14 003.99 07.19 004.99 07.44 21 Nov 2007 354.00 04.88 355.00 05.15 356.00 05.21 357.00 05.28 358.00 05.34 359.00 05.41 360.00 05.47 001.00 05.73 002.00 05.78 003.00 05.84 004.00 06.09 22 Nov 2007 353.00 03.70 354.00 03.78 355.00 03.86 356.00 03.93 357.00 04.00 358.00 04.07 359.00 04.34 360.00 04.41 001.00 04.47 002.00 04.73 003.00 04.79 23 Nov 2007 355.00 02.75 356.00 02.83 357.00 02.91 358.00 02.99 359.00 03.06 000.00 03.34 001.00 03.40 002.00 03.47 28 Nov 2007 347.03 57.20 348.03 57.20 349.03 57.20 350.03 57.20 29 Nov 2007 346.04 56.90 347.04 56.90 348.04 56.90 349.04 56.90 350.04 56.90 351.04 56.90 352.04 56.90 353.04 56.90 30 Nov 2007 345.05 52.22 346.05 52.22 347.05 52.22 348.05 52.22 349.05 52.22 350.05 52.22 351.05 52.22 352.05 52.22 353.05 52.22 354.05 52.22 355.05 52.22 01 Dec 2007 344.06 52.16 345.06 52.16 346.06 52.16 347.06 52.16 348.06 52.16 349.06 52.16 350.06 52.16 351.06 52.16 352.06 52.16 353.06 52.16 354.06 52.16 02 Dec 2007 343.08 52.10 344.08 52.10 345.08 52.10 346.08 52.10 347.08 52.10 348.08 52.10 349.08 52.10 350.08 52.10 351.08 52.10 352.08 52.10 353.08 52.10 03 Dec 2007 342.09 52.06 343.09 52.06 344.09 52.06 345.09 52.06 346.09 52.06 347.09 52.06 348.09 52.06 349.09 52.06 350.09 52.06 351.09 52.06 352.09 52.06 04 Dec 2007 341.10 52.03 342.10 52.03 343.10 52.03 344.10 52.03 345.10 52.03 346.10 52.03 347.10 52.03 348.10 52.03 349.10 52.03 350.10 52.03 351.10 52.03 05 Dec 2007 340.12 52.01 341.12 52.01 342.12 52.01 343.12 52.01 344.12 52.01 345.12 52.01 346.12 52.01 347.12 52.01 348.12 52.01 349.12 52.01 350.12 52.01 06 Dec 2007 339.13 54.20 340.13 54.20 341.13 54.20 342.13 54.20 343.13 54.20 344.13 54.20 345.13 54.20 346.13 54.20 347.13 54.20 348.13 54.20 349.13 54.20 07 Dec 2007 338.15 54.20 339.15 54.20 340.15 54.20 341.15 54.20 342.15 54.20 343.15 54.20 344.15 54.20 345.15 54.20 346.15 54.20 347.15 54.20 348.15 54.20 08 Dec 2007 337.17 54.20 338.17 54.20 339.17 54.20 340.17 54.20 341.17 54.20 342.17 54.20 343.17 54.20 344.17 54.20 345.17 54.20 346.17 54.20 347.17 54.20 09 Dec 2007 336.18 54.22 337.18 54.22 338.18 54.22 339.18 54.22 340.18 54.22 341.18 54.22 342.18 54.22 343.18 54.22 344.18 54.22 345.18 54.22 346.18 54.22 10 Dec 2007 335.20 54.44 336.20 54.44 337.20 54.44 338.20 54.44 339.20 54.44 340.20 54.44 341.20 54.44 342.20 54.44 343.20 54.44 344.20 54.44 345.20 54.44 11 Dec 2007 334.22 54.48 335.22 54.48 336.22 54.48 337.22 54.48 338.22 54.48 339.22 54.48 340.22 54.48 341.22 54.48 342.22 54.48 343.22 54.48 344.22 54.48 12 Dec 2007 333.24 54.53 334.24 54.53 335.24 54.53 336.24 54.53 337.24 54.53 338.24 54.53 339.24 54.53 340.24 54.53 341.24 54.53 342.24 54.53 343.24 54.53 13 Dec 2007 332.26 54.59 333.26 54.59 334.26 54.59 335.26 54.59 336.26 54.59 337.26 54.59 338.26 54.59 339.26 54.59 340.26 54.59 341.26 54.59 342.26 54.59 14 Dec 2007 331.28 54.66 332.28 54.66 333.28 54.66 334.28 54.66 335.28 54.66 336.28 54.66 337.28 54.66 338.28 54.66 339.28 54.66 340.28 54.66 341.28 54.66 15 Dec 2007 330.30 54.75 331.30 54.75 332.30 54.75 333.30 54.75 334.30 54.75 335.30 54.75 336.30 54.75 337.30 54.75 338.30 54.75 339.30 54.75 340.30 54.75 16 Dec 2007 329.32 55.06 330.32 55.06 331.32 55.06 332.32 55.06 333.32 55.06 334.32 55.06 335.32 55.06 336.32 55.06 337.32 55.06 338.32 55.06 339.32 55.06 17 Dec 2007 328.35 55.18 329.35 55.18 330.35 55.18 331.35 55.18 332.35 55.18 333.35 55.18 334.35 55.18 335.35 55.18 336.35 55.18 337.35 55.18 338.35 55.18 18 Dec 2007 327.37 55.54 328.37 55.54 329.37 55.54 330.37 55.54 331.37 55.54 332.37 55.54 333.37 55.54 334.37 55.54 335.37 55.54 336.37 55.54 337.37 55.54 19 Dec 2007 326.39 55.72 327.39 55.72 328.39 55.72 329.39 55.72 330.39 55.72 331.39 55.72 332.39 55.72 333.39 55.72 334.39 55.72 335.39 55.72 336.39 55.72 20 Dec 2007 325.42 56.14 326.42 56.14 327.42 56.14 328.42 56.14 329.42 56.14 330.42 56.14 331.42 56.14 332.42 56.14 333.42 56.14 334.42 56.14 335.42 56.14 21 Dec 2007 324.44 56.60 325.44 56.60 326.44 56.60 327.44 56.60 328.44 56.60 329.44 56.60 330.44 56.60 331.44 56.60 332.44 56.60 333.44 56.60 334.44 56.60 22 Dec 2007 323.46 57.12 324.46 57.12 325.46 57.12 326.46 57.12 327.46 57.12 328.46 57.12 329.46 57.12 330.46 57.12 331.46 57.12 332.46 57.12 333.46 57.12 23 Dec 2007 322.49 57.91 323.49 57.91 324.49 57.91 325.49 57.91 326.49 57.91 327.49 57.91 328.49 57.91 329.49 57.91 330.49 57.91 331.49 57.91 332.49 57.91 24 Dec 2007 321.51 57.65 322.51 57.68 323.51 57.91 324.51 57.94 325.51 57.97 326.51 57.35 327.51 57.44 328.51 57.52 329.51 57.59 330.51 57.66 331.51 58.53 25 Dec 2007 320.53 56.88 321.53 56.92 322.53 56.96 323.53 57.19 324.53 57.23 325.53 57.26 326.53 57.30 327.53 57.53 328.53 57.57 329.53 57.60 330.53 57.63 26 Dec 2007 319.56 56.13 320.56 56.17 321.56 56.22 322.56 56.46 323.56 56.50 324.56 56.54 325.56 56.59 326.56 56.63 327.56 56.87 328.56 56.91 329.56 56.95 27 Dec 2007 318.58 55.42 319.58 55.47 320.58 55.52 321.58 55.57 322.58 55.82 323.58 55.87 324.58 55.92 325.58 55.97 326.58 56.02 327.58 56.26 328.58 56.31 28 Dec 2007 317.61 54.81 318.61 54.87 319.61 54.92 320.61 54.98 321.61 55.23 322.61 55.29 323.61 55.34 324.61 55.40 325.61 55.45 326.61 55.70 327.61 55.76 29 Dec 2007 306.63 52.95 307.63 53.22 308.63 53.48 309.63 53.74 310.63 54.00 311.63 54.07 312.63 54.13 313.63 54.19 314.63 54.25 315.63 54.31 316.63 54.37 317.63 54.43 318.63 54.49 319.63 54.55 320.63 54.81 321.63 54.87 322.63 54.93 323.63 54.99 324.63 55.04 325.63 55.10 326.63 55.36 327.63 55.42 328.63 55.47 329.63 55.73 330.63 55.79 331.63 55.84 332.63 56.10 333.63 56.15 334.63 56.41 335.63 56.46 336.63 56.72 30 Dec 2007 305.66 52.79 306.66 53.06 307.66 53.32 308.66 53.59 309.66 53.85 310.66 53.92 311.66 53.98 312.66 54.05 313.66 54.11 314.66 54.17 315.66 54.24 316.66 54.30 317.66 54.36 318.66 54.42 319.66 54.49 320.66 54.75 321.66 54.81 322.66 54.87 323.66 54.93 324.66 54.99 325.66 55.25 326.66 55.31 327.66 55.38 328.66 55.64 329.66 55.70 330.66 55.76 331.66 56.02 332.66 56.07 333.66 56.33 334.66 56.39 31 Dec 2007 304.68 53.22 305.68 53.49 306.68 53.75 307.68 54.02 308.68 54.29 309.68 54.35 310.68 54.42 311.68 54.48 312.68 54.55 313.68 54.61 314.68 54.68 315.68 54.74 316.68 54.81 317.68 54.87 318.68 54.94 319.68 55.20 320.68 55.26 321.68 55.33 322.68 55.39 323.68 55.45 324.68 55.72 325.68 55.78 326.68 55.84 327.68 55.91 328.68 56.17 329.68 56.23 330.68 56.49 331.68 56.56 332.68 56.82 333.68 56.88 01 Jan 2008 303.70 72.41 304.70 72.41 305.70 72.41 306.70 72.41 307.70 72.41 308.70 72.41 309.70 72.41 310.70 72.41 311.70 72.41 312.70 72.41 313.70 72.41 314.70 72.41 315.70 72.41 316.70 72.41 317.70 72.41 318.70 72.41 319.70 72.41 320.70 72.41 321.70 72.41 322.70 72.41 323.70 72.41 324.70 72.41 325.70 72.41 326.70 72.41 327.70 72.41 328.70 72.41 329.70 72.41 330.70 72.41 331.70 72.41 332.70 72.41 333.70 72.41 02 Jan 2008 302.73 79.56 303.73 79.56 304.73 79.56 305.73 79.56 306.73 79.56 307.73 79.56 308.73 79.56 309.73 79.56 310.73 79.56 311.73 79.56 312.73 79.56 313.73 79.56 314.73 79.56 315.73 79.56 316.73 79.56 317.73 79.56 318.73 79.56 319.73 79.56 320.73 79.56 321.73 79.56 322.73 79.56 323.73 79.56 324.73 79.56 325.73 79.56 326.73 79.56 327.73 79.56 328.73 79.56 329.73 79.56 330.73 79.56 331.73 79.56 332.73 79.56 03 Jan 2008 301.75 CVZ 302.75 CVZ 303.75 CVZ 304.75 CVZ 305.75 CVZ 306.75 CVZ 307.75 CVZ 308.75 CVZ 309.75 CVZ 310.75 CVZ 311.75 CVZ 312.75 CVZ 313.75 CVZ 314.75 CVZ 315.75 CVZ 316.75 CVZ 317.75 CVZ 318.75 CVZ 319.75 CVZ 320.75 CVZ 321.75 CVZ 322.75 CVZ 323.75 CVZ 324.75 CVZ 325.75 CVZ 326.75 CVZ 327.75 CVZ 328.75 CVZ 329.75 CVZ 330.75 CVZ 331.75 CVZ 04 Jan 2008 300.77 CVZ 301.77 CVZ 302.77 CVZ 303.77 CVZ 304.77 CVZ 305.77 CVZ 306.77 CVZ 307.77 CVZ 308.77 CVZ 309.77 CVZ 310.77 CVZ 311.77 CVZ 312.77 CVZ 313.77 CVZ 314.77 CVZ 315.77 CVZ 316.77 CVZ 317.77 CVZ 318.77 CVZ 319.77 CVZ 320.77 CVZ 321.77 CVZ 322.77 CVZ 323.77 CVZ 324.77 CVZ 325.77 CVZ 326.77 CVZ 327.77 CVZ 328.77 CVZ 329.77 CVZ 330.77 CVZ 05 Jan 2008 299.80 95.91 300.80 95.91 301.80 95.91 302.80 95.91 303.80 95.91 304.80 95.91 305.80 95.91 306.80 95.91 307.80 95.91 308.80 95.91 309.80 95.91 310.80 95.91 311.80 95.91 312.80 95.91 313.80 95.91 314.80 95.91 315.80 95.91 316.80 95.91 317.80 95.91 318.80 95.91 319.80 95.91 320.80 95.91 321.80 95.91 322.80 95.91 323.80 95.91 324.80 95.91 325.80 95.91 326.80 95.91 327.80 95.91 328.80 95.91 329.80 95.91 06 Jan 2008 298.82 94.59 299.82 94.59 300.82 94.59 301.82 94.59 302.82 94.59 303.82 94.59 304.82 94.59 305.82 94.59 306.82 94.59 307.82 94.59 308.82 94.59 309.82 94.59 310.82 94.59 311.82 94.59 312.82 94.59 313.82 94.59 314.82 94.59 315.82 94.59 316.82 94.59 317.82 94.59 318.82 94.59 319.82 94.59 320.82 94.59 321.82 94.59 322.82 94.59 323.82 94.59 324.82 94.59 325.82 94.59 326.82 94.59 327.82 94.59 328.82 94.59 07 Jan 2008 297.84 93.04 298.84 93.04 299.84 93.04 300.84 93.04 301.84 93.04 302.84 93.04 303.84 93.04 304.84 93.04 305.84 93.04 306.84 93.04 307.84 93.04 308.84 93.04 309.84 93.04 310.84 93.04 311.84 93.04 312.84 93.04 313.84 93.04 314.84 93.04 315.84 93.04 316.84 93.04 317.84 93.04 318.84 93.04 319.84 93.04 320.84 93.04 321.84 93.04 322.84 93.04 323.84 93.04 324.84 93.04 325.84 93.04 326.84 93.04 327.84 93.04 08 Jan 2008 296.86 92.46 297.86 92.46 298.86 92.46 299.86 92.46 300.86 92.46 301.86 92.46 302.86 92.46 303.86 92.46 304.86 92.46 305.86 92.46 306.86 92.46 307.86 92.46 308.86 92.46 309.86 92.46 310.86 92.46 311.86 92.46 312.86 92.46 313.86 92.46 314.86 92.46 315.86 92.46 316.86 92.46 317.86 92.46 318.86 92.46 319.86 92.46 320.86 92.46 321.86 92.46 322.86 92.46 323.86 92.46 324.86 92.46 325.86 92.46 326.86 92.46 09 Jan 2008 295.88 75.41 296.88 75.41 297.88 75.41 298.88 75.41 299.88 75.41 300.88 75.41 301.88 75.41 302.88 75.41 303.88 75.41 304.88 75.41 305.88 75.41 306.88 75.41 307.88 75.41 308.88 75.41 309.88 75.41 310.88 75.41 311.88 75.41 312.88 75.41 313.88 75.41 314.88 75.41 315.88 75.41 316.88 75.41 317.88 75.41 318.88 75.41 319.88 75.41 320.88 75.41 321.88 75.41 322.88 75.41 323.88 75.41 324.88 75.41 325.88 75.41 10 Jan 2008 294.90 70.15 295.90 70.15 296.90 70.15 297.90 70.15 298.90 70.15 299.90 70.15 300.90 70.15 301.90 70.15 302.90 70.15 303.90 70.15 304.90 70.15 305.90 70.15 306.90 70.15 307.90 70.15 308.90 70.15 309.90 70.15 310.90 70.15 311.90 70.15 312.90 70.15 313.90 70.15 314.90 70.15 315.90 70.15 316.90 70.15 317.90 70.15 318.90 70.15 319.90 70.15 320.90 70.15 321.90 70.15 322.90 70.15 323.90 70.15 324.90 70.15 11 Jan 2008 293.92 66.82 294.92 66.82 295.92 66.82 296.92 66.82 297.92 66.82 298.92 66.82 299.92 66.82 300.92 66.82 301.92 66.82 302.92 66.82 303.92 66.82 304.92 66.82 305.92 66.82 306.92 66.82 307.92 66.82 308.92 66.82 309.92 66.82 310.92 66.82 311.92 66.82 312.92 66.82 313.92 66.82 314.92 66.82 315.92 66.82 316.92 66.82 317.92 66.82 318.92 66.82 319.92 66.82 320.92 66.82 321.92 66.82 322.92 66.82 323.92 66.82 12 Jan 2008 292.94 64.66 293.94 64.66 294.94 64.66 295.94 64.66 296.94 64.66 297.94 64.66 298.94 64.66 299.94 64.66 300.94 64.66 301.94 64.66 302.94 64.66 303.94 64.66 304.94 64.66 305.94 64.66 306.94 64.66 307.94 64.66 308.94 64.66 309.94 64.66 310.94 64.66 311.94 64.66 312.94 64.66 313.94 64.66 314.94 64.66 315.94 64.66 316.94 64.66 317.94 64.66 318.94 64.66 319.94 64.66 320.94 64.66 321.94 64.66 322.94 64.66 13 Jan 2008 291.96 55.00 292.96 55.00 293.96 55.00 294.96 55.00 295.96 55.00 296.96 55.00 297.96 55.00 298.96 55.00 299.96 55.00 300.96 55.00 301.96 55.00 302.96 55.00 303.96 55.00 304.96 55.00 305.96 55.00 306.96 55.00 307.96 55.00 308.96 55.00 309.96 55.00 310.96 55.00 311.96 55.00 312.96 55.00 313.96 55.00 314.96 55.00 315.96 55.00 316.96 55.00 317.96 55.00 318.96 55.00 319.96 55.00 320.96 55.00 321.96 55.00 14 Jan 2008 290.98 54.44 291.98 54.44 292.98 54.44 293.98 54.44 294.98 54.44 295.98 54.44 296.98 54.44 297.98 54.44 298.98 54.44 299.98 54.44 300.98 54.44 301.98 54.44 302.98 54.44 303.98 54.44 304.98 54.44 305.98 54.44 306.98 54.44 307.98 54.44 308.98 54.44 309.98 54.44 310.98 54.44 311.98 54.44 312.98 54.44 313.98 54.44 314.98 54.44 315.98 54.44 316.98 54.44 317.98 54.44 318.98 54.44 319.98 54.44 320.98 54.44 15 Jan 2008 290.00 55.93 291.00 55.93 292.00 55.93 293.00 55.93 294.00 55.93 295.00 55.93 296.00 55.93 297.00 55.93 298.00 55.93 299.00 55.93 300.00 55.93 301.00 55.93 302.00 55.93 303.00 55.93 304.00 55.93 305.00 55.93 306.00 55.93 307.00 55.93 308.00 55.93 309.00 55.93 310.00 55.93 311.00 55.93 312.00 55.93 313.00 55.93 314.00 55.93 315.00 55.93 316.00 55.93 317.00 55.93 318.00 55.93 319.00 55.93 320.00 55.93 16 Jan 2008 289.01 55.75 290.01 55.75 291.01 55.75 292.01 55.75 293.01 55.75 294.01 55.75 295.01 55.75 296.01 55.75 297.01 55.75 298.01 55.75 299.01 55.75 300.01 55.75 301.01 55.75 302.01 55.75 303.01 55.75 304.01 55.75 305.01 55.75 306.01 55.75 307.01 55.75 308.01 55.75 309.01 55.75 310.01 55.75 311.01 55.75 312.01 55.75 313.01 55.75 314.01 55.75 315.01 55.75 316.01 55.75 317.01 55.75 318.01 55.75 319.01 55.75 17 Jan 2008 288.03 55.61 289.03 55.61 290.03 55.61 291.03 55.61 292.03 55.61 293.03 55.61 294.03 55.61 295.03 55.61 296.03 55.61 297.03 55.61 298.03 55.61 299.03 55.61 300.03 55.61 301.03 55.61 302.03 55.61 303.03 55.61 304.03 55.61 305.03 55.61 306.03 55.61 307.03 55.61 308.03 55.61 309.03 55.61 310.03 55.61 311.03 55.61 312.03 55.61 313.03 55.61 314.03 55.61 315.03 55.61 316.03 55.61 317.03 55.61 318.03 55.61 18 Jan 2008 287.04 56.07 288.04 56.07 289.04 56.07 290.04 56.07 291.04 56.07 292.04 56.07 293.04 56.07 294.04 56.07 295.04 56.07 296.04 56.07 297.04 56.07 298.04 56.07 299.04 56.07 300.04 56.07 301.04 56.07 302.04 56.07 303.04 56.07 304.04 56.07 305.04 56.07 306.04 56.07 307.04 56.07 308.04 56.07 309.04 56.07 310.04 56.07 311.04 56.07 312.04 56.07 313.04 56.07 314.04 56.07 315.04 56.07 316.04 56.07 317.04 56.07 19 Jan 2008 286.06 55.66 287.06 55.66 288.06 55.66 289.06 55.66 290.06 55.66 291.06 55.66 292.06 55.66 293.06 55.66 294.06 55.66 295.06 55.66 296.06 55.66 297.06 55.66 298.06 55.66 299.06 55.66 300.06 55.66 301.06 55.66 302.06 55.66 303.06 55.66 304.06 55.66 305.06 55.66 306.06 55.66 307.06 55.66 308.06 55.66 309.06 55.66 310.06 55.66 311.06 55.66 312.06 55.66 313.06 55.66 314.06 55.66 315.06 55.66 316.06 55.66 20 Jan 2008 285.07 55.49 286.07 55.49 287.07 55.49 288.07 55.49 289.07 55.49 290.07 55.49 291.07 55.49 292.07 55.49 293.07 55.49 294.07 55.49 295.07 55.49 296.07 55.49 297.07 55.49 298.07 55.49 299.07 55.49 300.07 55.49 301.07 55.49 302.07 55.49 303.07 55.49 304.07 55.49 305.07 55.49 306.07 55.49 307.07 55.49 308.07 55.49 309.07 55.49 310.07 55.49 311.07 55.49 312.07 55.49 313.07 55.49 314.07 55.49 21 Jan 2008 284.08 55.14 285.08 55.14 286.08 55.14 287.08 55.14 288.08 55.14 289.08 55.14 290.08 55.14 291.08 55.14 292.08 55.14 293.08 55.14 294.08 55.14 295.08 55.14 296.08 55.14 297.08 55.14 298.08 55.14 299.08 55.14 300.08 55.14 301.08 55.14 302.08 55.14 303.08 55.14 304.08 55.14 305.08 55.14 306.08 55.14 307.08 55.14 308.08 55.14 309.08 55.14 310.08 55.14 311.08 55.14 312.08 55.14 313.08 55.14 314.08 55.14 22 Jan 2008 283.09 55.02 284.09 55.02 285.09 55.02 286.09 55.02 287.09 55.02 288.09 55.02 289.09 55.02 290.09 55.02 291.09 55.02 292.09 55.02 293.09 55.02 294.09 55.02 295.09 55.02 296.09 55.02 297.09 55.02 298.09 55.02 299.09 55.02 300.09 55.02 301.09 55.02 302.09 55.02 303.09 55.02 304.09 55.02 305.09 55.02 306.09 55.02 307.09 55.02 308.09 55.02 309.09 55.02 310.09 55.02 311.09 55.02 312.09 55.02 313.09 55.02 23 Jan 2008 282.11 54.72 283.11 54.72 284.11 54.72 285.11 54.72 286.11 54.72 287.11 54.72 288.11 54.72 289.11 54.72 290.11 54.72 291.11 54.72 292.11 54.72 293.11 54.72 294.11 54.72 295.11 54.72 296.11 54.72 297.11 54.72 298.11 54.72 299.11 54.72 300.11 54.72 301.11 54.72 302.11 54.72 303.11 54.72 304.11 54.72 305.11 54.72 306.11 54.72 307.11 54.72 308.11 54.72 309.11 54.72 310.11 54.72 311.11 54.72 312.11 54.72 24 Jan 2008 281.11 54.64 282.11 54.64 283.11 54.64 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64 288.11 54.64 289.11 54.64 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64 294.11 54.64 295.11 54.64 296.11 54.64 297.11 54.64 298.11 54.64 299.11 54.64 300.11 54.64 301.11 54.64 302.11 54.64 303.11 54.64 304.11 54.64 305.11 54.64 306.11 54.64 307.11 54.64 308.11 54.64 309.11 54.64 310.11 54.64 311.11 54.64 25 Jan 2008 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 287.12 54.57 288.12 54.57 289.12 54.57 290.12 54.57 291.12 54.57 292.12 54.57 293.12 54.57 294.12 54.57 295.12 54.57 296.12 54.57 297.12 54.57 298.12 54.57 299.12 54.57 300.12 54.57 301.12 54.57 302.12 54.57 303.12 54.57 304.12 54.57 305.12 54.57 306.12 54.57 307.12 54.57 308.12 54.57 309.12 54.57 310.12 54.57 26 Jan 2008 279.13 54.51 280.13 54.51 281.13 54.51 282.13 54.51 283.13 54.51 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51 300.13 54.51 301.13 54.51 302.13 54.51 303.13 54.51 304.13 54.51 305.13 54.51 306.13 54.51 307.13 54.51 308.13 54.51 309.13 54.51 27 Jan 2008 278.14 54.47 279.14 54.47 280.14 54.47 281.14 54.47 282.14 54.47 283.14 54.47 284.14 54.47 285.14 54.47 286.14 54.47 287.14 54.47 288.14 54.47 289.14 54.47 290.14 54.47 291.14 54.47 292.14 54.47 293.14 54.47 294.14 54.47 295.14 54.47 296.14 54.47 297.14 54.47 298.14 54.47 299.14 54.47 300.14 54.47 301.14 54.47 302.14 54.47 303.14 54.47 304.14 54.47 305.14 54.47 306.14 54.47 307.14 54.47 308.14 54.47 28 Jan 2008 277.14 54.24 278.14 54.24 279.14 54.24 280.14 54.24 281.14 54.24 282.14 54.24 283.14 54.24 284.14 54.24 285.14 54.24 286.14 54.24 287.14 54.24 288.14 54.24 289.14 54.24 290.14 54.24 291.14 54.24 292.14 54.24 293.14 54.24 294.14 54.24 295.14 54.24 296.14 54.24 297.14 54.24 298.14 54.24 299.14 54.24 300.14 54.24 301.14 54.24 302.14 54.24 303.14 54.24 304.14 54.24 305.14 54.24 306.14 54.24 307.14 54.24 29 Jan 2008 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21 288.15 54.21 289.15 54.21 290.15 54.21 291.15 54.21 292.15 54.21 293.15 54.21 294.15 54.21 295.15 54.21 296.15 54.21 297.15 54.21 298.15 54.21 299.15 54.21 300.15 54.21 301.15 54.21 302.15 54.21 303.15 54.21 304.15 54.21 305.15 54.21 306.15 54.21 30 Jan 2008 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 304.15 54.20 305.15 54.20 31 Jan 2008 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 304.15 54.20 01 Feb 2008 273.15 54.20 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 02 Feb 2008 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21 288.15 54.21 289.15 54.21 290.15 54.21 291.15 54.21 292.15 54.21 293.15 54.21 294.15 54.21 295.15 54.21 296.15 54.21 297.15 54.21 298.15 54.21 299.15 54.21 300.15 54.21 301.15 54.21 302.15 54.21 03 Feb 2008 270.90 54.24 271.90 54.24 272.90 54.24 273.90 54.24 274.90 54.24 275.90 54.24 276.90 54.24 277.90 54.24 278.90 54.24 279.90 54.24 280.90 54.24 281.90 54.24 282.90 54.24 283.90 54.24 284.90 54.24 285.90 54.24 286.90 54.24 287.90 54.24 288.90 54.24 289.90 54.24 290.90 54.24 291.90 54.24 292.90 54.24 293.90 54.24 294.90 54.24 295.90 54.24 296.90 54.24 297.90 54.24 298.90 54.24 299.90 54.24 300.90 54.24 301.90 54.24 302.90 54.24 303.90 54.24 304.90 54.24 305.90 54.24 306.90 54.24 307.90 54.24 308.90 54.24 04 Feb 2008 269.90 54.47 270.90 54.47 271.90 54.47 272.90 54.47 273.90 54.47 274.90 54.47 275.90 54.47 276.90 54.47 277.90 54.47 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47 288.90 54.47 289.90 54.47 290.90 54.47 291.90 54.47 292.90 54.47 293.90 54.47 294.90 54.47 295.90 54.47 296.90 54.47 297.90 54.47 298.90 54.47 299.90 54.47 300.90 54.47 301.90 54.47 302.90 54.47 303.90 54.47 304.90 54.47 305.90 54.47 306.90 54.47 307.90 54.47 05 Feb 2008 268.89 54.52 269.89 54.52 270.89 54.52 271.89 54.52 272.89 54.52 273.89 54.52 274.89 54.52 275.89 54.52 276.89 54.52 277.89 54.52 278.89 54.52 279.89 54.52 280.89 54.52 281.89 54.52 282.89 54.52 283.89 54.52 284.89 54.52 285.89 54.52 286.89 54.52 287.89 54.52 288.89 54.52 289.89 54.52 290.89 54.52 291.89 54.52 292.89 54.52 293.89 54.52 294.89 54.52 295.89 54.52 296.89 54.52 297.89 54.52 298.89 54.52 299.89 54.52 300.89 54.52 301.89 54.52 302.89 54.52 303.89 54.52 304.89 54.52 305.89 54.52 306.89 54.52 06 Feb 2008 267.89 54.57 268.89 54.57 269.89 54.57 270.89 54.57 271.89 54.57 272.89 54.57 273.89 54.57 274.89 54.57 275.89 54.57 276.89 54.57 277.89 54.57 278.89 54.57 279.89 54.57 280.89 54.57 281.89 54.57 282.89 54.57 283.89 54.57 284.89 54.57 285.89 54.57 286.89 54.57 287.89 54.57 288.89 54.57 289.89 54.57 290.89 54.57 291.89 54.57 292.89 54.57 293.89 54.57 294.89 54.57 295.89 54.57 296.89 54.57 297.89 54.57 298.89 54.57 299.89 54.57 300.89 54.57 301.89 54.57 302.89 54.57 303.89 54.57 304.89 54.57 305.89 54.57 07 Feb 2008 266.88 54.65 267.88 54.65 268.88 54.65 269.88 54.65 270.88 54.65 271.88 54.65 272.88 54.65 273.88 54.65 274.88 54.65 275.88 54.65 276.88 54.65 277.88 54.65 278.88 54.65 279.88 54.65 280.88 54.65 281.88 54.65 282.88 54.65 283.88 54.65 284.88 54.65 285.88 54.65 286.88 54.65 287.88 54.65 288.88 54.65 289.88 54.65 290.88 54.65 291.88 54.65 292.88 54.65 293.88 54.65 294.88 54.65 295.88 54.65 296.88 54.65 297.88 54.65 298.88 54.65 299.88 54.65 300.88 54.65 301.88 54.65 302.88 54.65 303.88 54.65 304.88 54.65 08 Feb 2008 265.83 52.85 266.83 53.27 267.83 53.67 268.83 54.03 269.83 54.38 270.83 54.70 271.83 54.73 272.83 54.73 273.83 54.73 274.83 54.73 275.83 54.73 276.83 54.73 277.83 54.73 278.83 54.73 279.83 54.73 280.83 54.73 281.83 54.73 282.83 54.73 283.83 54.73 284.83 54.73 285.83 54.73 286.83 54.73 287.83 54.73 288.83 54.73 289.83 54.73 290.83 54.73 291.83 54.73 292.83 54.73 293.83 54.73 294.83 54.73 295.83 54.73 296.83 54.73 297.83 54.73 298.83 54.73 299.83 54.73 300.83 54.73 301.83 54.73 302.83 54.73 303.83 54.73 09 Feb 2008 264.82 51.08 265.82 51.12 266.82 51.16 267.82 51.20 268.82 51.43 269.82 51.81 270.82 52.28 271.82 52.71 272.82 53.11 273.82 53.49 274.82 53.85 275.82 54.18 276.82 54.50 277.82 54.81 278.82 55.04 279.82 55.04 280.82 55.04 281.82 55.04 282.82 55.04 283.82 55.04 284.82 55.04 285.82 55.04 286.82 55.04 287.82 55.04 288.82 55.04 289.82 55.04 290.82 55.04 291.82 55.04 292.82 55.04 293.82 55.04 294.82 55.04 295.82 55.04 296.82 55.04 297.82 55.04 298.82 55.04 299.82 55.04 300.82 55.04 301.82 55.04 302.82 55.04 10 Feb 2008 263.81 50.02 264.81 50.08 265.81 50.13 266.81 50.18 267.81 50.43 268.81 50.48 269.81 50.52 270.81 50.56 271.81 50.60 272.81 50.83 273.81 50.86 274.81 51.26 275.81 51.73 276.81 52.16 277.81 52.57 278.81 52.96 279.81 53.32 280.81 53.67 281.81 54.00 282.81 54.32 283.81 54.62 284.81 54.91 285.81 55.16 286.81 55.16 287.81 55.16 288.81 55.16 289.81 55.16 290.81 55.16 291.81 55.16 292.81 55.16 293.81 55.16 294.81 55.16 295.81 55.16 296.81 55.16 297.81 55.16 298.81 55.16 299.81 55.16 300.81 55.16 301.81 55.16 11 Feb 2008 262.80 49.08 263.80 49.16 264.80 49.23 265.80 49.30 266.80 49.37 267.80 49.43 268.80 49.49 269.80 49.55 270.80 49.60 271.80 49.65 272.80 49.90 273.80 49.94 274.80 49.98 275.80 50.02 276.80 50.26 277.80 50.29 278.80 50.52 279.80 50.76 280.80 51.22 281.80 51.66 282.80 52.07 283.80 52.46 284.80 52.83 285.80 53.18 286.80 53.52 287.80 53.84 288.80 54.16 289.80 54.46 290.80 54.74 291.80 55.02 292.80 55.29 293.80 55.51 294.80 55.51 295.80 55.51 296.80 55.51 297.80 55.51 298.80 55.51 299.80 55.51 300.80 55.51 12 Feb 2008 261.72 47.89 262.72 47.98 263.72 48.07 264.72 48.15 265.72 48.23 266.72 48.31 267.72 48.39 268.72 48.46 269.72 48.53 270.72 48.59 271.72 48.65 272.72 48.91 273.72 48.97 274.72 49.02 275.72 49.07 276.72 49.32 277.72 49.37 278.72 49.41 279.72 49.65 280.72 49.69 281.72 49.92 282.72 49.95 283.72 50.18 284.72 50.41 285.72 50.74 286.72 51.17 287.72 51.58 288.72 51.97 289.72 52.35 290.72 52.70 291.72 53.05 292.72 53.38 293.72 53.70 294.72 54.01 295.72 54.31 296.72 54.60 297.72 54.88 298.72 55.15 299.72 55.41 13 Feb 2008 260.71 46.89 261.71 46.99 262.71 46.89 263.71 46.99 264.71 47.08 265.71 47.17 266.71 47.26 267.71 47.35 268.71 47.43 269.71 47.51 270.71 47.58 271.71 47.65 272.71 47.92 273.71 47.99 274.71 48.06 275.71 48.12 276.71 48.38 277.71 48.43 278.71 48.49 279.71 48.74 280.71 48.79 281.71 49.03 282.71 49.08 283.71 49.32 284.71 49.36 285.71 49.59 286.71 49.83 287.71 49.86 288.71 50.09 289.71 50.32 290.71 50.55 291.71 50.77 292.71 51.17 293.71 51.56 294.71 51.94 295.71 52.30 296.71 52.64 297.71 52.98 298.71 53.30 14 Feb 2008 259.70 45.71 260.70 45.82 261.70 45.93 262.70 46.03 263.70 45.94 264.70 46.04 265.70 46.13 266.70 46.23 267.70 46.32 268.70 46.41 269.70 46.49 270.70 46.58 271.70 46.66 272.70 46.74 273.70 47.01 274.70 47.08 275.70 47.16 276.70 47.22 277.70 47.49 278.70 47.55 279.70 47.61 280.70 47.87 281.70 47.93 282.70 48.18 283.70 48.23 284.70 48.48 285.70 48.73 286.70 48.78 287.70 49.02 288.70 49.26 289.70 49.50 290.70 49.74 291.70 49.97 292.70 50.21 293.70 50.44 294.70 50.67 295.70 50.90 296.70 51.12 297.70 51.35 15 Feb 2008 258.68 44.58 259.68 44.69 260.68 44.80 261.68 44.91 262.68 44.82 263.68 44.92 264.68 45.03 265.68 45.13 266.68 45.22 267.68 45.32 268.68 45.41 269.68 45.51 270.68 45.59 271.68 45.68 272.68 45.77 273.68 45.85 274.68 46.13 275.68 46.20 276.68 46.28 277.68 46.35 278.68 46.62 279.68 46.69 280.68 46.96 281.68 47.02 282.68 47.29 283.68 47.35 284.68 47.60 285.68 47.66 286.68 47.92 287.68 48.17 288.68 48.42 289.68 48.67 290.68 48.91 291.68 49.16 292.68 49.40 293.68 49.64 294.68 49.88 295.68 50.12 296.68 50.36 16 Feb 2008 257.66 43.52 258.66 43.63 259.66 43.74 260.66 43.85 261.66 43.76 262.66 43.87 263.66 43.97 264.66 44.07 265.66 44.17 266.66 44.27 267.66 44.37 268.66 44.47 269.66 44.56 270.66 44.65 271.66 44.74 272.66 44.83 273.66 44.92 274.66 45.00 275.66 45.28 276.66 45.36 277.66 45.44 278.66 45.52 279.66 45.79 280.66 45.87 281.66 46.14 282.66 46.21 283.66 46.47 284.66 46.74 285.66 46.80 286.66 47.06 287.66 47.32 288.66 47.58 289.66 47.84 290.66 48.09 291.66 48.35 292.66 48.60 293.66 48.85 294.66 49.09 295.66 49.34 17 Feb 2008 256.58 42.33 257.58 42.64 258.58 42.75 259.58 42.65 260.58 42.76 261.58 42.86 262.58 42.97 263.58 43.07 264.58 43.17 265.58 43.27 266.58 43.17 267.58 43.27 268.58 43.36 269.58 43.46 270.58 43.55 271.58 43.84 272.58 43.93 273.58 44.02 274.58 44.11 275.58 44.19 276.58 44.47 277.58 44.56 278.58 44.64 279.58 44.92 280.58 44.99 281.58 45.27 282.58 45.34 283.58 45.61 284.58 45.68 285.58 45.95 286.58 46.22 287.58 46.49 288.58 46.75 289.58 47.01 290.58 47.27 291.58 47.53 292.58 47.79 293.58 48.05 294.58 48.30 18 Feb 2008 255.56 41.27 256.56 41.37 257.56 41.68 258.56 41.78 259.56 41.88 260.56 41.98 261.56 41.88 262.56 41.98 263.56 42.08 264.56 42.18 265.56 42.28 266.56 42.37 267.56 42.47 268.56 42.56 269.56 42.65 270.56 42.75 271.56 42.84 272.56 42.93 273.56 43.01 274.56 43.30 275.56 43.39 276.56 43.47 277.56 43.75 278.56 43.84 279.56 43.92 280.56 44.19 281.56 44.27 282.56 44.55 283.56 44.82 284.56 44.90 285.56 45.17 286.56 45.44 287.56 45.71 288.56 45.98 289.56 46.25 290.56 46.51 291.56 46.78 292.56 47.04 293.56 47.30 19 Feb 2008 254.54 40.13 255.54 40.43 256.54 40.73 257.54 40.82 258.54 40.92 259.54 41.02 260.54 41.11 261.54 41.21 262.54 41.30 263.54 41.40 264.54 41.29 265.54 41.38 266.54 41.47 267.54 41.57 268.54 41.66 269.54 41.75 270.54 42.04 271.54 42.12 272.54 42.21 273.54 42.30 274.54 42.38 275.54 42.67 276.54 42.75 277.54 42.83 278.54 43.12 279.54 43.20 280.54 43.48 281.54 43.56 282.54 43.83 283.54 43.91 284.54 44.19 285.54 44.46 286.54 44.73 287.54 45.01 288.54 45.28 289.54 45.55 290.54 45.82 291.54 46.09 292.54 46.35 20 Feb 2008 253.52 39.33 254.52 39.62 255.52 39.91 256.52 40.20 257.52 40.09 258.52 40.18 259.52 40.27 260.52 40.36 261.52 40.45 262.52 40.54 263.52 40.63 264.52 40.72 265.52 40.81 266.52 40.90 267.52 40.98 268.52 41.07 269.52 41.16 270.52 41.24 271.52 41.33 272.52 41.41 273.52 41.70 274.52 41.78 275.52 41.86 276.52 41.94 277.52 42.23 278.52 42.31 279.52 42.59 280.52 42.67 281.52 42.94 282.52 43.22 283.52 43.30 284.52 43.57 285.52 43.85 286.52 44.12 287.52 44.40 288.52 44.67 289.52 44.94 290.52 45.21 291.52 45.48 21 Feb 2008 252.49 38.49 253.49 38.77 254.49 39.06 255.49 39.34 256.49 39.63 257.49 39.51 258.49 39.60 259.49 39.68 260.49 39.77 261.49 39.85 262.49 39.93 263.49 40.02 264.49 40.10 265.49 40.19 266.49 40.27 267.49 40.35 268.49 40.44 269.49 40.52 270.49 40.60 271.49 40.88 272.49 40.96 273.49 41.04 274.49 41.12 275.49 41.40 276.49 41.48 277.49 41.56 278.49 41.84 279.49 41.92 280.49 42.20 281.49 42.47 282.49 42.55 283.49 42.82 284.49 43.10 285.49 43.37 286.49 43.65 287.49 43.92 288.49 44.19 289.49 44.47 290.49 44.74 22 Feb 2008 251.47 38.05 252.47 38.33 253.47 38.61 254.47 38.89 255.47 39.17 256.47 39.25 257.47 39.13 258.47 39.21 259.47 39.29 260.47 39.37 261.47 39.45 262.47 39.53 263.47 39.61 264.47 39.69 265.47 39.77 266.47 39.85 267.47 39.92 268.47 40.20 269.47 40.28 270.47 40.36 271.47 40.44 272.47 40.52 273.47 40.79 274.47 40.87 275.47 40.95 276.47 41.22 277.47 41.30 278.47 41.58 279.47 41.65 280.47 41.93 281.47 42.00 282.47 42.28 283.47 42.55 284.47 42.82 285.47 43.10 286.47 43.37 287.47 43.64 288.47 43.91 289.47 44.18 23 Feb 2008 250.37 37.70 251.37 37.97 252.37 38.25 253.37 38.52 254.37 38.80 255.37 39.08 256.37 39.15 257.37 39.03 258.37 39.10 259.37 39.18 260.37 39.25 261.37 39.33 262.37 39.40 263.37 39.48 264.37 39.55 265.37 39.83 266.37 39.90 267.37 39.98 268.37 40.05 269.37 40.13 270.37 40.20 271.37 40.48 272.37 40.55 273.37 40.63 274.37 40.70 275.37 40.97 276.37 41.05 277.37 41.32 278.37 41.39 279.37 41.67 280.37 41.94 281.37 42.01 282.37 42.29 283.37 42.56 284.37 42.83 285.37 43.10 286.37 43.37 287.37 43.64 288.37 43.91 24 Feb 2008 249.34 38.09 250.34 38.36 251.34 38.64 252.34 38.91 253.34 39.18 254.34 39.45 255.34 39.32 256.34 39.39 257.34 39.47 258.34 39.54 259.34 39.61 260.34 39.68 261.34 39.75 262.34 39.83 263.34 40.10 264.34 40.17 265.34 40.24 266.34 40.31 267.34 40.39 268.34 40.46 269.34 40.53 270.34 40.80 271.34 40.87 272.34 40.94 273.34 41.21 274.34 41.29 275.34 41.36 276.34 41.63 277.34 41.70 278.34 41.97 279.34 42.24 280.34 42.31 281.34 42.58 282.34 42.85 283.34 43.12 284.34 43.39 285.34 43.66 286.34 43.93 287.34 44.20 25 Feb 2008 248.32 65.15 249.32 65.15 250.32 65.15 251.32 65.15 252.32 65.15 253.32 65.15 254.32 65.15 255.32 65.15 256.32 65.15 257.32 65.15 258.32 65.15 259.32 65.15 260.32 65.15 261.32 65.15 262.32 65.15 263.32 65.15 264.32 65.15 265.32 65.15 266.32 65.15 267.32 65.15 268.32 65.15 269.32 65.15 270.32 65.15 271.32 65.15 272.32 65.15 273.32 65.15 274.32 65.15 275.32 65.15 276.32 65.15 277.32 65.15 278.32 65.15 279.32 65.15 280.32 65.15 281.32 65.15 282.32 65.15 283.32 65.15 284.32 65.15 285.32 65.15 286.32 65.15 26 Feb 2008 247.29 73.29 248.29 73.29 249.29 73.29 250.29 73.29 251.29 73.29 252.29 73.29 253.29 73.29 254.29 73.29 255.29 73.29 256.29 73.29 257.29 73.29 258.29 73.29 259.29 73.29 260.29 73.29 261.29 73.29 262.29 73.29 263.29 73.29 264.29 73.29 265.29 73.29 266.29 73.29 267.29 73.29 268.29 73.29 269.29 73.29 270.29 73.29 271.29 73.29 272.29 73.29 273.29 73.29 274.29 73.29 275.29 73.29 276.29 73.29 277.29 73.29 278.29 73.29 279.29 73.29 280.29 73.29 281.29 73.29 282.29 73.29 283.29 73.29 284.29 73.29 285.29 73.29 27 Feb 2008 246.26 CVZ 247.26 CVZ 248.26 CVZ 249.26 CVZ 250.26 CVZ 251.26 CVZ 252.26 CVZ 253.26 CVZ 254.26 CVZ 255.26 CVZ 256.26 CVZ 257.26 CVZ 258.26 CVZ 259.26 CVZ 260.26 CVZ 261.26 CVZ 262.26 CVZ 263.26 CVZ 264.26 CVZ 265.26 CVZ 266.26 CVZ 267.26 CVZ 268.26 CVZ 269.26 CVZ 270.26 CVZ 271.26 CVZ 272.26 CVZ 273.26 CVZ 274.26 CVZ 275.26 CVZ 276.26 CVZ 277.26 CVZ 278.26 CVZ 279.26 CVZ 280.26 CVZ 281.26 CVZ 282.26 CVZ 283.26 CVZ 284.26 CVZ 28 Feb 2008 245.23 CVZ 246.23 CVZ 247.23 CVZ 248.23 CVZ 249.23 CVZ 250.23 CVZ 251.23 CVZ 252.23 CVZ 253.23 CVZ 254.23 CVZ 255.23 CVZ 256.23 CVZ 257.23 CVZ 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 282.23 CVZ 283.23 CVZ 29 Feb 2008 244.20 95.91 245.20 95.91 246.20 95.91 247.20 95.91 248.20 95.91 249.20 95.91 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 281.20 95.91 282.20 95.91 01 Mar 2008 243.09 95.34 244.09 95.34 245.09 95.34 246.09 95.34 247.09 95.34 248.09 95.34 249.09 95.34 250.09 95.34 251.09 95.34 252.09 95.34 253.09 95.34 254.09 95.34 255.09 95.34 256.09 95.34 257.09 95.34 258.09 95.34 259.09 95.34 260.09 95.34 261.09 95.34 262.09 95.34 263.09 95.34 264.09 95.34 265.09 95.34 266.09 95.34 267.09 95.34 268.09 95.34 269.09 95.34 270.09 95.34 271.09 95.34 272.09 95.34 273.09 95.34 274.09 95.34 275.09 95.34 276.09 95.34 277.09 95.34 278.09 95.34 279.09 95.34 280.09 95.34 281.09 95.34 02 Mar 2008 242.06 92.62 243.06 92.62 244.06 92.62 245.06 92.62 246.06 92.62 247.06 92.62 248.06 92.62 249.06 92.62 250.06 92.62 251.06 92.62 252.06 92.62 253.06 92.62 254.06 92.62 255.06 92.62 256.06 92.62 257.06 92.62 258.06 92.62 259.06 92.62 260.06 92.62 261.06 92.62 262.06 92.62 263.06 92.62 264.06 92.62 265.06 92.62 266.06 92.62 267.06 92.62 268.06 92.62 269.06 92.62 270.06 92.62 271.06 92.62 272.06 92.62 273.06 92.62 274.06 92.62 275.06 92.62 276.06 92.62 277.06 92.62 278.06 92.62 279.06 92.62 280.06 92.62 03 Mar 2008 241.03 73.07 242.03 73.33 243.03 73.59 244.03 73.66 245.03 73.72 246.03 73.79 247.03 73.85 248.03 73.92 249.03 73.99 250.03 74.05 251.03 74.12 252.03 74.18 253.03 74.25 254.03 74.32 255.03 74.59 256.03 74.65 257.03 74.72 258.03 74.79 259.03 74.86 260.03 75.13 261.03 75.20 262.03 75.27 263.03 75.54 264.03 75.61 265.03 75.88 266.03 75.95 267.03 76.22 268.03 76.29 269.03 76.56 270.03 76.83 271.03 76.91 272.03 77.18 273.03 77.45 274.03 77.72 275.03 77.99 276.03 78.27 277.03 78.54 278.03 78.81 279.03 79.09 04 Mar 2008 240.00 71.58 241.00 71.84 242.00 71.90 243.00 71.96 244.00 72.03 245.00 72.09 246.00 72.15 247.00 72.22 248.00 72.28 249.00 72.34 250.00 72.41 251.00 72.47 252.00 72.74 253.00 72.81 254.00 72.87 255.00 72.94 256.00 73.01 257.00 73.28 258.00 73.35 259.00 73.41 260.00 73.68 261.00 73.75 262.00 73.82 263.00 74.09 264.00 74.17 265.00 74.44 266.00 74.51 267.00 74.78 268.00 75.05 269.00 75.13 270.00 75.40 271.00 75.67 272.00 75.95 273.00 76.22 274.00 76.50 275.00 76.77 276.00 77.05 277.00 77.32 278.00 77.60 05 Mar 2008 238.96 66.02 239.96 66.02 240.96 66.02 241.96 66.02 242.96 66.02 243.96 66.02 244.96 66.02 245.96 66.02 246.96 66.02 247.96 66.02 248.96 66.02 249.96 66.02 250.96 66.02 251.96 66.02 252.96 66.02 253.96 66.02 254.96 66.02 255.96 66.02 256.96 66.02 257.96 66.02 258.96 66.02 259.96 66.02 260.96 66.02 261.96 66.02 262.96 66.02 263.96 66.02 264.96 66.02 265.96 66.02 266.96 66.02 267.96 66.02 268.96 66.02 269.96 66.02 270.96 66.02 271.96 66.02 272.96 66.02 273.96 66.02 274.96 66.02 275.96 66.02 276.96 66.02 06 Mar 2008 237.93 63.08 238.93 63.08 239.93 63.08 240.93 63.08 241.93 63.08 242.93 63.08 243.93 63.08 244.93 63.08 245.93 63.08 246.93 63.08 247.93 63.08 248.93 63.08 249.93 63.08 250.93 63.08 251.93 63.08 252.93 63.08 253.93 63.08 254.93 63.08 255.93 63.08 256.93 63.08 257.93 63.08 258.93 63.08 259.93 63.08 260.93 63.08 261.93 63.08 262.93 63.08 263.93 63.08 264.93 63.08 265.93 63.08 266.93 63.08 267.93 63.08 268.93 63.08 269.93 63.08 270.93 63.08 271.93 63.08 272.93 63.08 273.93 63.08 274.93 63.08 275.93 63.08 07 Mar 2008 236.89 61.10 237.89 61.10 238.89 61.10 239.89 61.10 240.89 61.10 241.89 61.10 242.89 61.10 243.89 61.10 244.89 61.10 245.89 61.10 246.89 61.10 247.89 61.10 248.89 61.10 249.89 61.10 250.89 61.10 251.89 61.10 252.89 61.10 253.89 61.10 254.89 61.10 255.89 61.10 256.89 61.10 257.89 61.10 258.89 61.10 259.89 61.10 260.89 61.10 261.89 61.10 262.89 61.10 263.89 61.10 264.89 61.10 265.89 61.10 266.89 61.10 267.89 61.10 268.89 61.10 269.89 61.10 270.89 61.10 271.89 61.10 272.89 61.10 273.89 61.10 274.89 61.10 08 Mar 2008 235.86 59.75 236.86 59.75 237.86 59.75 238.86 59.75 239.86 59.75 240.86 59.75 241.86 59.75 242.86 59.75 243.86 59.75 244.86 59.75 245.86 59.75 246.86 59.75 247.86 59.75 248.86 59.75 249.86 59.75 250.86 59.75 251.86 59.75 252.86 59.75 253.86 59.75 254.86 59.75 255.86 59.75 256.86 59.75 257.86 59.75 258.86 59.75 259.86 59.75 260.86 59.75 261.86 59.75 262.86 59.75 263.86 59.75 264.86 59.75 265.86 59.75 266.86 59.75 267.86 59.75 268.86 59.75 269.86 59.75 270.86 59.75 271.86 59.75 272.86 59.75 273.86 59.75 09 Mar 2008 234.82 58.56 235.82 58.56 236.82 58.56 237.82 58.56 238.82 58.56 239.82 58.56 240.82 58.56 241.82 58.56 242.82 58.56 243.82 58.56 244.82 58.56 245.82 58.56 246.82 58.56 247.82 58.56 248.82 58.56 249.82 58.56 250.82 58.56 251.82 58.56 252.82 58.56 253.82 58.56 254.82 58.56 255.82 58.56 256.82 58.56 257.82 58.56 258.82 58.56 259.82 58.56 260.82 58.56 261.82 58.56 262.82 58.56 263.82 58.56 264.82 58.56 265.82 58.56 266.82 58.56 267.82 58.56 268.82 58.56 269.82 58.56 270.82 58.56 271.82 58.56 272.82 58.56 10 Mar 2008 233.69 57.69 234.69 57.69 235.69 57.69 236.69 57.69 237.69 57.69 238.69 57.69 239.69 57.69 240.69 57.69 241.69 57.69 242.69 57.69 243.69 57.69 244.69 57.69 245.69 57.69 246.69 57.69 247.69 57.69 248.69 57.69 249.69 57.69 250.69 57.69 251.69 57.69 252.69 57.69 253.69 57.69 254.69 57.69 255.69 57.69 256.69 57.69 257.69 57.69 258.69 57.69 259.69 57.69 260.69 57.69 261.69 57.69 262.69 57.69 263.69 57.69 264.69 57.69 265.69 57.69 266.69 57.69 267.69 57.69 268.69 57.69 269.69 57.69 270.69 57.69 271.69 57.69 272.69 57.69 11 Mar 2008 232.65 57.10 233.65 57.10 234.65 57.10 235.65 57.10 236.65 57.10 237.65 57.10 238.65 57.10 239.65 57.10 240.65 57.10 241.65 57.10 242.65 57.10 243.65 57.10 244.65 57.10 245.65 57.10 246.65 57.10 247.65 57.10 248.65 57.10 249.65 57.10 250.65 57.10 251.65 57.10 252.65 57.10 253.65 57.10 254.65 57.10 255.65 57.10 256.65 57.10 257.65 57.10 258.65 57.10 259.65 57.10 260.65 57.10 261.65 57.10 262.65 57.10 263.65 57.10 264.65 57.10 265.65 57.10 266.65 57.10 267.65 57.10 268.65 57.10 269.65 57.10 270.65 57.10 271.65 57.10 12 Mar 2008 231.62 56.59 232.62 56.59 233.62 56.59 234.62 56.59 235.62 56.59 236.62 56.59 237.62 56.59 238.62 56.59 239.62 56.59 240.62 56.59 241.62 56.59 242.62 56.59 243.62 56.59 244.62 56.59 245.62 56.59 246.62 56.59 247.62 56.59 248.62 56.59 249.62 56.59 250.62 56.59 251.62 56.59 252.62 56.59 253.62 56.59 254.62 56.59 255.62 56.59 256.62 56.59 257.62 56.59 258.62 56.59 259.62 56.59 260.62 56.59 261.62 56.59 262.62 56.59 263.62 56.59 264.62 56.59 265.62 56.59 266.62 56.59 267.62 56.59 268.62 56.59 269.62 56.59 270.62 56.59 13 Mar 2008 230.58 56.11 231.58 56.11 232.58 56.11 233.58 56.11 234.58 56.11 235.58 56.11 236.58 56.11 237.58 56.11 238.58 56.11 239.58 56.11 240.58 56.11 241.58 56.11 242.58 56.11 243.58 56.11 244.58 56.11 245.58 56.11 246.58 56.11 247.58 56.11 248.58 56.11 249.58 56.11 250.58 56.11 251.58 56.11 252.58 56.11 253.58 56.11 254.58 56.11 255.58 56.11 256.58 56.11 257.58 56.11 258.58 56.11 259.58 56.11 260.58 56.11 261.58 56.11 262.58 56.11 263.58 56.11 264.58 56.11 265.58 56.11 266.58 56.11 267.58 56.11 268.58 56.11 269.58 56.11 14 Mar 2008 229.54 55.70 230.54 55.70 231.54 55.70 232.54 55.70 233.54 55.70 234.54 55.70 235.54 55.70 236.54 55.70 237.54 55.70 238.54 55.70 239.54 55.70 240.54 55.70 241.54 55.70 242.54 55.70 243.54 55.70 244.54 55.70 245.54 55.70 246.54 55.70 247.54 55.70 248.54 55.70 249.54 55.70 250.54 55.70 251.54 55.70 252.54 55.70 253.54 55.70 254.54 55.70 255.54 55.70 256.54 55.70 257.54 55.70 258.54 55.70 259.54 55.70 260.54 55.70 261.54 55.70 262.54 55.70 263.54 55.70 264.54 55.70 265.54 55.70 266.54 55.70 267.54 55.70 268.54 55.70 15 Mar 2008 228.51 55.52 229.51 55.52 230.51 55.52 231.51 55.52 232.51 55.52 233.51 55.52 234.51 55.52 235.51 55.52 236.51 55.52 237.51 55.52 238.51 55.52 239.51 55.52 240.51 55.52 241.51 55.52 242.51 55.52 243.51 55.52 244.51 55.52 245.51 55.52 246.51 55.52 247.51 55.52 248.51 55.52 249.51 55.52 250.51 55.52 251.51 55.52 252.51 55.52 253.51 55.52 254.51 55.52 255.51 55.52 256.51 55.52 257.51 55.52 258.51 55.52 259.51 55.52 260.51 55.52 261.51 55.52 262.51 55.52 263.51 55.52 264.51 55.52 265.51 55.52 266.51 55.52 267.51 55.52 16 Mar 2008 227.47 55.17 228.47 55.17 229.47 55.17 230.47 55.17 231.47 55.17 232.47 55.17 233.47 55.17 234.47 55.17 235.47 55.17 236.47 55.17 237.47 55.17 238.47 55.17 239.47 55.17 240.47 55.17 241.47 55.17 242.47 55.17 243.47 55.17 244.47 55.17 245.47 55.17 246.47 55.17 247.47 55.17 248.47 55.17 249.47 55.17 250.47 55.17 251.47 55.17 252.47 55.17 253.47 55.17 254.47 55.17 255.47 55.17 256.47 55.17 257.47 55.17 258.47 55.17 259.47 55.17 260.47 55.17 261.47 55.17 262.47 55.17 263.47 55.17 264.47 55.17 265.47 55.17 266.47 55.17 17 Mar 2008 226.43 55.04 227.43 55.04 228.43 55.04 229.43 55.04 230.43 55.04 231.43 55.04 232.43 55.04 233.43 55.04 234.43 55.04 235.43 55.04 236.43 55.04 237.43 55.04 238.43 55.04 239.43 55.04 240.43 55.04 241.43 55.04 242.43 55.04 243.43 55.04 244.43 55.04 245.43 55.04 246.43 55.04 247.43 55.04 248.43 55.04 249.43 55.04 250.43 55.04 251.43 55.04 252.43 55.04 253.43 55.04 254.43 55.04 255.43 55.04 256.43 55.04 257.43 55.04 258.43 55.04 259.43 55.04 260.43 55.04 261.43 55.04 262.43 55.04 263.43 55.04 264.43 55.04 265.43 55.04 18 Mar 2008 225.40 54.74 226.40 54.74 227.40 54.74 228.40 54.74 229.40 54.74 230.40 54.74 231.40 54.74 232.40 54.74 233.40 54.74 234.40 54.74 235.40 54.74 236.40 54.74 237.40 54.74 238.40 54.74 239.40 54.74 240.40 54.74 241.40 54.74 242.40 54.74 243.40 54.74 244.40 54.74 245.40 54.74 246.40 54.74 247.40 54.74 248.40 54.74 249.40 54.74 250.40 54.74 251.40 54.74 252.40 54.74 253.40 54.74 254.40 54.74 255.40 54.74 256.40 54.74 257.40 54.74 258.40 54.74 259.40 54.74 260.40 54.74 261.40 54.74 262.40 54.74 263.40 54.74 264.40 54.74 19 Mar 2008 224.36 54.65 225.36 54.65 226.36 54.65 227.36 54.65 228.36 54.65 229.36 54.65 230.36 54.65 231.36 54.65 232.36 54.65 233.36 54.65 234.36 54.65 235.36 54.65 236.36 54.65 237.36 54.65 238.36 54.65 239.36 54.65 240.36 54.65 241.36 54.65 242.36 54.65 243.36 54.65 244.36 54.65 245.36 54.65 246.36 54.65 247.36 54.65 248.36 54.65 249.36 54.65 250.36 54.65 251.36 54.65 252.36 54.65 253.36 54.65 254.36 54.65 255.36 54.65 256.36 54.65 257.36 54.65 258.36 54.65 259.36 54.65 260.36 54.65 261.36 54.65 262.36 54.65 263.36 54.65 20 Mar 2008 223.32 54.58 224.32 54.58 225.32 54.58 226.32 54.58 227.32 54.58 228.32 54.58 229.32 54.58 230.32 54.58 231.32 54.58 232.32 54.58 233.32 54.58 234.32 54.58 235.32 54.58 236.32 54.58 237.32 54.58 238.32 54.58 239.32 54.58 240.32 54.58 241.32 54.58 242.32 54.58 243.32 54.58 244.32 54.58 245.32 54.58 246.32 54.58 247.32 54.58 248.32 54.58 249.32 54.58 250.32 54.58 251.32 54.58 252.32 54.58 253.32 54.58 254.32 54.58 255.32 54.58 256.32 54.58 257.32 54.58 258.32 54.58 259.32 54.58 260.32 54.58 261.32 54.58 262.32 54.58 21 Mar 2008 222.29 54.52 223.29 54.52 224.29 54.52 225.29 54.52 226.29 54.52 227.29 54.52 228.29 54.52 229.29 54.52 230.29 54.52 231.29 54.52 232.29 54.52 233.29 54.52 234.29 54.52 235.29 54.52 236.29 54.52 237.29 54.52 238.29 54.52 239.29 54.52 240.29 54.52 241.29 54.52 242.29 54.52 243.29 54.52 244.29 54.52 245.29 54.52 246.29 54.52 247.29 54.52 248.29 54.52 249.29 54.52 250.29 54.52 251.29 54.52 252.29 54.52 253.29 54.52 254.29 54.52 255.29 54.52 256.29 54.52 257.29 54.52 258.29 54.52 259.29 54.52 260.29 54.52 261.29 54.52 22 Mar 2008 221.25 54.47 222.25 54.47 223.25 54.47 224.25 54.47 225.25 54.47 226.25 54.47 227.25 54.47 228.25 54.47 229.25 54.47 230.25 54.47 231.25 54.47 232.25 54.47 233.25 54.47 234.25 54.47 235.25 54.47 236.25 54.47 237.25 54.47 238.25 54.47 239.25 54.47 240.25 54.47 241.25 54.47 242.25 54.47 243.25 54.47 244.25 54.47 245.25 54.47 246.25 54.47 247.25 54.47 248.25 54.47 249.25 54.47 250.25 54.47 251.25 54.47 252.25 54.47 253.25 54.47 254.25 54.47 255.25 54.47 256.25 54.47 257.25 54.47 258.25 54.47 259.25 54.47 260.25 54.47 23 Mar 2008 220.22 54.44 221.22 54.44 222.22 54.44 223.22 54.44 224.22 54.44 225.22 54.44 226.22 54.44 227.22 54.44 228.22 54.44 229.22 54.44 230.22 54.44 231.22 54.44 232.22 54.44 233.22 54.44 234.22 54.44 235.22 54.44 236.22 54.44 237.22 54.44 238.22 54.44 239.22 54.44 240.22 54.44 241.22 54.44 242.22 54.44 243.22 54.44 244.22 54.44 245.22 54.44 246.22 54.44 247.22 54.44 248.22 54.44 249.22 54.44 250.22 54.44 251.22 54.44 252.22 54.44 253.22 54.44 254.22 54.44 255.22 54.44 256.22 54.44 257.22 54.44 258.22 54.44 259.22 54.44 24 Mar 2008 219.18 54.22 220.18 54.22 221.18 54.22 222.18 54.22 223.18 54.22 224.18 54.22 225.18 54.22 226.18 54.22 227.18 54.22 228.18 54.22 229.18 54.22 230.18 54.22 231.18 54.22 232.18 54.22 233.18 54.22 234.18 54.22 235.18 54.22 236.18 54.22 237.18 54.22 238.18 54.22 239.18 54.22 240.18 54.22 241.18 54.22 242.18 54.22 243.18 54.22 244.18 54.22 245.18 54.22 246.18 54.22 247.18 54.22 248.18 54.22 249.18 54.22 250.18 54.22 251.18 54.22 252.18 54.22 253.18 54.22 254.18 54.22 255.18 54.22 256.18 54.22 257.18 54.22 258.18 54.22 25 Mar 2008 218.15 50.59 219.15 52.31 220.15 53.33 221.15 54.08 222.15 54.20 223.15 54.20 224.15 54.20 225.15 54.20 226.15 54.20 227.15 54.20 228.15 54.20 229.15 54.20 230.15 54.20 231.15 54.20 232.15 54.20 233.15 54.20 234.15 54.20 235.15 54.20 236.15 54.20 237.15 54.20 238.15 54.20 239.15 54.20 240.15 54.20 241.15 54.20 242.15 54.20 243.15 54.20 244.15 54.20 245.15 54.20 246.15 54.20 247.15 54.20 248.15 54.20 249.15 54.20 250.15 54.20 251.15 54.20 252.15 54.20 253.15 54.20 254.15 54.20 255.15 54.20 256.15 54.20 257.15 54.20 26 Mar 2008 217.11 47.72 218.11 47.83 219.11 47.93 220.11 48.03 221.11 48.12 222.11 51.75 223.11 53.01 224.11 53.85 225.11 54.20 226.11 54.20 227.11 54.20 228.11 54.20 229.11 54.20 230.11 54.20 231.11 54.20 232.11 54.20 233.11 54.20 234.11 54.20 235.11 54.20 236.11 54.20 237.11 54.20 238.11 54.20 239.11 54.20 240.11 54.20 241.11 54.20 242.11 54.20 243.11 54.20 244.11 54.20 245.11 54.20 246.11 54.20 247.11 54.20 248.11 54.20 249.11 54.20 250.11 54.20 251.11 54.20 252.11 54.20 253.11 54.20 254.11 54.20 255.11 54.20 256.11 54.20 27 Mar 2008 216.08 46.76 217.08 46.70 218.08 46.84 219.08 46.97 220.08 47.09 221.08 47.21 222.08 47.32 223.08 47.42 224.08 47.51 225.08 49.71 226.08 51.98 227.08 53.12 228.08 53.93 229.08 54.20 230.08 54.20 231.08 54.20 232.08 54.20 233.08 54.20 234.08 54.20 235.08 54.20 236.08 54.20 237.08 54.20 238.08 54.20 239.08 54.20 240.08 54.20 241.08 54.20 242.08 54.20 243.08 54.20 244.08 54.20 245.08 54.20 246.08 54.20 247.08 54.20 248.08 54.20 249.08 54.20 250.08 54.20 251.08 54.20 252.08 54.20 253.08 54.20 254.08 54.20 255.08 54.20 28 Mar 2008 215.05 45.60 216.05 45.58 217.05 45.76 218.05 45.72 219.05 45.88 220.05 46.03 221.05 46.18 222.05 46.31 223.05 46.44 224.05 46.56 225.05 46.67 226.05 46.78 227.05 46.87 228.05 46.97 229.05 49.12 230.05 51.58 231.05 52.78 232.05 53.61 233.05 54.21 234.05 54.21 235.05 54.21 236.05 54.21 237.05 54.21 238.05 54.21 239.05 54.21 240.05 54.21 241.05 54.21 242.05 54.21 243.05 54.21 244.05 54.21 245.05 54.21 246.05 54.21 247.05 54.21 248.05 54.21 249.05 54.21 250.05 54.21 251.05 54.21 252.05 54.21 253.05 54.21 254.05 54.21 29 Mar 2008 214.01 44.25 215.01 44.47 216.01 44.49 217.01 44.49 218.01 44.68 219.01 44.67 220.01 44.85 221.01 45.02 222.01 45.18 223.01 45.14 224.01 45.28 225.01 45.42 226.01 45.55 227.01 45.68 228.01 45.80 229.01 46.11 230.01 46.21 231.01 46.31 232.01 46.60 233.01 46.68 234.01 50.58 235.01 51.99 236.01 52.94 237.01 53.66 238.01 54.23 239.01 54.23 240.01 54.23 241.01 54.23 242.01 54.23 243.01 54.23 244.01 54.23 245.01 54.23 246.01 54.23 247.01 54.23 248.01 54.23 249.01 54.23 250.01 54.23 251.01 54.23 252.01 54.23 253.01 54.23 30 Mar 2008 212.98 42.96 213.98 43.01 214.98 43.06 215.98 43.29 216.98 43.32 217.98 43.34 218.98 43.56 219.98 43.56 220.98 43.76 221.98 43.95 222.98 43.93 223.98 44.10 224.98 44.27 225.98 44.42 226.98 44.57 227.98 44.72 228.98 44.85 229.98 44.98 230.98 45.10 231.98 45.42 232.98 45.52 233.98 45.82 234.98 45.92 235.98 46.21 236.98 46.29 237.98 48.92 238.98 50.78 239.98 51.92 240.98 52.77 241.98 53.44 242.98 54.01 243.98 54.47 244.98 54.47 245.98 54.47 246.98 54.47 247.98 54.47 248.98 54.47 249.98 54.47 250.98 54.47 251.98 54.47 31 Mar 2008 211.95 41.60 212.95 41.67 213.95 41.74 214.95 41.80 215.95 41.85 216.95 41.90 217.95 42.14 218.95 42.17 219.95 42.40 220.95 42.42 221.95 42.63 222.95 42.63 223.95 42.83 224.95 43.02 225.95 43.00 226.95 43.17 227.95 43.34 228.95 43.50 229.95 43.65 230.95 44.00 231.95 44.13 232.95 44.27 233.95 44.59 234.95 44.71 235.95 45.02 236.95 45.12 237.95 45.42 238.95 45.71 239.95 46.00 240.95 46.28 241.95 46.56 242.95 49.11 243.95 50.57 244.95 51.59 245.95 52.39 246.95 53.04 247.95 53.60 248.95 54.09 249.95 54.31 250.95 54.31 01 Apr 2008 210.92 40.07 211.92 40.15 212.92 40.22 213.92 40.28 214.92 40.35 215.92 40.61 216.92 40.66 217.92 40.71 218.92 40.76 219.92 41.00 220.92 41.03 221.92 41.06 222.92 41.28 223.92 41.50 224.92 41.51 225.92 41.71 226.92 41.90 227.92 42.09 228.92 42.27 229.92 42.44 230.92 42.61 231.92 42.77 232.92 42.92 233.92 43.27 234.92 43.41 235.92 43.74 236.92 43.87 237.92 44.19 238.92 44.50 239.92 44.81 240.92 45.11 241.92 45.41 242.92 45.70 243.92 45.99 244.92 46.26 245.92 46.54 246.92 46.99 247.92 48.91 248.92 50.16 249.92 51.11 02 Apr 2008 209.89 38.26 210.89 38.72 211.89 38.78 212.89 38.84 213.89 38.90 214.89 38.96 215.89 39.02 216.89 39.27 217.89 39.33 218.89 39.37 219.89 39.62 220.89 39.66 221.89 39.70 222.89 39.93 223.89 39.95 224.89 40.17 225.89 40.39 226.89 40.40 227.89 40.60 228.89 40.80 229.89 40.99 230.89 41.17 231.89 41.35 232.89 41.72 233.89 41.89 234.89 42.05 235.89 42.40 236.89 42.55 237.89 42.89 238.89 43.22 239.89 43.55 240.89 43.87 241.89 44.19 242.89 44.50 243.89 44.80 244.89 45.10 245.89 45.39 246.89 45.68 247.89 45.96 248.89 46.24 03 Apr 2008 208.86 36.24 209.86 36.68 210.86 37.12 211.86 37.36 212.86 37.40 213.86 37.45 214.86 37.69 215.86 37.74 216.86 37.78 217.86 37.82 218.86 38.07 219.86 38.11 220.86 38.14 221.86 38.38 222.86 38.41 223.86 38.64 224.86 38.66 225.86 38.88 226.86 39.10 227.86 39.31 228.86 39.32 229.86 39.52 230.86 39.72 231.86 39.91 232.86 40.29 233.86 40.47 234.86 40.65 235.86 41.02 236.86 41.18 237.86 41.54 238.86 41.89 239.86 42.23 240.86 42.57 241.86 42.90 242.86 43.23 243.86 43.56 244.86 43.87 245.86 44.18 246.86 44.49 247.86 44.79 04 Apr 2008 207.84 34.44 208.84 34.85 209.84 35.26 210.84 35.67 211.84 36.09 212.84 36.11 213.84 36.14 214.84 36.16 215.84 36.39 216.84 36.42 217.84 36.44 218.84 36.67 219.84 36.70 220.84 36.93 221.84 36.95 222.84 36.98 223.84 37.20 224.84 37.42 225.84 37.44 226.84 37.66 227.84 37.87 228.84 38.08 229.84 38.08 230.84 38.28 231.84 38.68 232.84 38.87 233.84 39.06 234.84 39.25 235.84 39.62 236.84 39.80 237.84 40.17 238.84 40.53 239.84 40.89 240.84 41.24 241.84 41.59 242.84 41.93 243.84 42.27 244.84 42.60 245.84 42.93 246.84 43.25 05 Apr 2008 206.81 32.85 207.81 33.23 208.81 33.61 209.81 34.00 210.81 34.39 211.81 34.78 212.81 34.78 213.81 34.78 214.81 34.99 215.81 34.99 216.81 35.20 217.81 35.21 218.81 35.22 219.81 35.43 220.81 35.44 221.81 35.65 222.81 35.66 223.81 35.87 224.81 36.08 225.81 36.09 226.81 36.30 227.81 36.51 228.81 36.71 229.81 36.91 230.81 37.11 231.81 37.31 232.81 37.50 233.81 37.69 234.81 37.88 235.81 38.26 236.81 38.44 237.81 38.82 238.81 39.19 239.81 39.55 240.81 39.91 241.81 40.27 242.81 40.62 243.81 40.97 244.81 41.32 245.81 41.66 06 Apr 2008 205.79 31.26 206.79 31.61 207.79 31.97 208.79 32.33 209.79 32.69 210.79 33.06 211.79 33.43 212.79 33.60 213.79 33.58 214.79 33.76 215.79 33.74 216.79 33.93 217.79 33.91 218.79 34.10 219.79 34.09 220.79 34.29 221.79 34.28 222.79 34.48 223.79 34.67 224.79 34.67 225.79 34.86 226.79 35.06 227.79 35.25 228.79 35.45 229.79 35.44 230.79 35.63 231.79 36.02 232.79 36.21 233.79 36.40 234.79 36.58 235.79 36.96 236.79 37.14 237.79 37.51 238.79 37.89 239.79 38.25 240.79 38.62 241.79 38.98 242.79 39.34 243.79 39.69 244.79 40.05 07 Apr 2008 204.76 29.83 205.76 30.16 206.76 30.69 207.76 31.02 208.76 31.36 209.76 31.70 210.76 32.05 211.76 32.40 212.76 32.35 213.76 32.51 214.76 32.47 215.76 32.63 216.76 32.79 217.76 32.76 218.76 32.93 219.76 32.90 220.76 33.07 221.76 33.25 222.76 33.22 223.76 33.40 224.76 33.58 225.76 33.76 226.76 33.74 227.76 33.92 228.76 34.10 229.76 34.28 230.76 34.46 231.76 34.64 232.76 35.02 233.76 35.20 234.76 35.37 235.76 35.75 236.76 35.92 237.76 36.29 238.76 36.66 239.76 37.02 240.76 37.39 241.76 37.75 242.76 38.11 243.76 38.46 08 Apr 2008 203.74 28.73 204.74 28.98 205.74 29.19 206.74 29.33 207.74 29.40 208.74 29.62 209.74 29.98 210.74 30.43 211.74 31.28 212.74 31.42 213.74 31.35 214.74 31.49 215.74 31.64 216.74 31.58 217.74 31.73 218.74 31.88 219.74 31.83 220.74 31.98 221.74 32.14 222.74 32.30 223.74 32.26 224.74 32.42 225.74 32.58 226.74 32.75 227.74 32.91 228.74 33.08 229.74 33.24 230.74 33.41 231.74 33.57 232.74 33.74 233.74 34.10 234.74 34.27 235.74 34.63 236.74 34.80 237.74 35.16 238.74 35.52 239.74 35.88 240.74 36.24 241.74 36.59 242.74 36.95 09 Apr 2008 202.72 27.52 203.72 27.64 204.72 27.69 205.72 27.89 206.72 28.02 207.72 28.09 208.72 28.31 209.72 28.47 210.72 28.74 211.72 29.01 212.72 29.37 213.72 30.50 214.72 30.62 215.72 30.55 216.72 30.68 217.72 30.81 218.72 30.94 219.72 30.87 220.72 31.01 221.72 31.15 222.72 31.29 223.72 31.43 224.72 31.58 225.72 31.52 226.72 31.67 227.72 31.82 228.72 31.97 229.72 32.32 230.72 32.47 231.72 32.62 232.72 32.77 233.72 32.93 234.72 33.28 235.72 33.43 236.72 33.78 237.72 34.13 238.72 34.49 239.72 34.84 240.72 35.19 241.72 35.53 10 Apr 2008 201.70 26.53 202.70 26.55 203.70 26.75 204.70 26.74 205.70 26.91 206.70 26.84 207.70 26.95 208.70 27.22 209.70 27.51 210.70 27.81 211.70 27.91 212.70 27.83 213.70 28.24 214.70 29.04 215.70 29.75 216.70 29.86 217.70 29.78 218.70 29.89 219.70 30.01 220.70 30.14 221.70 30.26 222.70 30.39 223.70 30.51 224.70 30.64 225.70 30.77 226.70 30.91 227.70 31.04 228.70 31.17 229.70 31.31 230.70 31.45 231.70 31.58 232.70 31.92 233.70 32.06 234.70 32.40 235.70 32.54 236.70 32.88 237.70 33.22 238.70 33.56 239.70 33.90 240.70 34.24 11 Apr 2008 200.68 25.82 201.68 25.81 202.68 25.90 203.68 25.89 204.68 25.98 205.68 26.17 206.68 26.24 207.68 26.48 208.68 26.77 209.68 27.05 210.68 27.14 211.68 27.23 212.68 27.33 213.68 27.42 214.68 27.51 215.68 28.43 216.68 29.12 217.68 29.23 218.68 29.33 219.68 29.44 220.68 29.55 221.68 29.66 222.68 29.77 223.68 29.89 224.68 30.00 225.68 30.12 226.68 30.24 227.68 30.36 228.68 30.48 229.68 30.60 230.68 30.92 231.68 31.05 232.68 31.17 233.68 31.50 234.68 31.62 235.68 31.95 236.68 32.28 237.68 32.61 238.68 32.93 239.68 33.26 12 Apr 2008 199.66 25.44 200.66 25.35 201.66 25.49 202.66 25.46 203.66 25.66 204.66 25.69 205.66 25.76 206.66 26.01 207.66 26.49 208.66 26.57 209.66 26.65 210.66 26.73 211.66 26.81 212.66 26.90 213.66 26.98 214.66 27.07 215.66 27.69 216.66 28.54 217.66 28.95 218.66 29.04 219.66 29.14 220.66 29.24 221.66 29.34 222.66 29.44 223.66 29.54 224.66 29.65 225.66 29.75 226.66 29.86 227.66 29.97 228.66 30.27 229.66 30.38 230.66 30.50 231.66 30.81 232.66 30.92 233.66 31.23 234.66 31.35 235.66 31.66 236.66 31.98 237.66 32.30 238.66 32.61 13 Apr 2008 198.74 25.31 199.74 25.36 200.74 25.42 201.74 25.49 202.74 25.39 203.74 25.50 204.74 25.76 205.74 26.02 206.74 26.30 207.74 26.57 208.74 26.64 209.74 26.71 210.74 26.59 211.74 26.67 212.74 26.75 213.74 26.83 214.74 27.14 215.74 27.81 216.74 28.49 217.74 28.76 218.74 28.85 219.74 28.94 220.74 29.03 221.74 29.12 222.74 29.21 223.74 29.50 224.74 29.60 225.74 29.69 226.74 29.79 227.74 29.89 228.74 30.19 229.74 30.29 230.74 30.59 231.74 30.69 232.74 30.99 233.74 31.10 234.74 31.40 235.74 31.71 236.74 32.01 14 Apr 2008 197.73 25.26 198.73 25.26 199.73 25.27 200.73 25.29 201.73 25.52 202.73 25.56 203.73 25.61 204.73 25.87 205.73 26.13 206.73 26.40 207.73 26.47 208.73 26.54 209.73 26.61 210.73 26.68 211.73 26.75 212.73 26.83 213.73 27.06 214.73 27.61 215.73 28.16 216.73 28.73 217.73 28.81 218.73 28.89 219.73 28.98 220.73 29.06 221.73 29.14 222.73 29.23 223.73 29.51 224.73 29.60 225.73 29.69 226.73 29.78 227.73 30.07 228.73 30.16 229.73 30.45 230.73 30.54 231.73 30.83 232.73 30.93 233.73 31.22 234.73 31.52 235.73 31.81 15 Apr 2008 196.72 25.23 197.72 25.40 198.72 25.37 199.72 25.35 200.72 25.54 201.72 25.53 202.72 25.73 203.72 25.97 204.72 26.24 205.72 26.30 206.72 26.37 207.72 26.43 208.72 26.50 209.72 26.57 210.72 26.64 211.72 26.84 212.72 27.30 213.72 27.77 214.72 28.25 215.72 28.59 216.72 28.87 217.72 28.94 218.72 29.02 219.72 29.09 220.72 29.17 221.72 29.25 222.72 29.33 223.72 29.61 224.72 29.69 225.72 29.77 226.72 30.05 227.72 30.14 228.72 30.42 229.72 30.50 230.72 30.79 231.72 30.87 232.72 31.16 233.72 31.45 234.72 31.73 16 Apr 2008 195.71 25.35 196.71 25.49 197.71 25.64 198.71 25.59 199.71 25.75 200.71 25.71 201.71 25.88 202.71 26.05 203.71 26.23 204.71 26.49 205.71 26.55 206.71 26.62 207.71 26.68 208.71 26.77 209.71 26.97 210.71 27.37 211.71 27.78 212.71 28.20 213.71 28.61 214.71 28.75 215.71 28.82 216.71 28.90 217.71 28.97 218.71 29.04 219.71 29.31 220.71 29.39 221.71 29.46 222.71 29.53 223.71 29.81 224.71 29.89 225.71 29.96 226.71 30.24 227.71 30.32 228.71 30.59 229.71 30.87 230.71 30.95 231.71 31.23 232.71 31.51 233.71 31.79 17 Apr 2008 194.70 25.51 195.70 25.64 196.70 25.77 197.70 25.70 198.70 25.84 199.70 25.97 200.70 26.11 201.70 26.26 202.70 26.35 203.70 26.41 204.70 26.51 205.70 26.67 206.70 26.83 207.70 27.19 208.70 27.55 209.70 27.92 210.70 28.29 211.70 28.53 212.70 28.59 213.70 28.66 214.70 28.93 215.70 29.00 216.70 29.07 217.70 29.14 218.70 29.21 219.70 29.48 220.70 29.55 221.70 29.62 222.70 29.69 223.70 29.96 224.70 30.03 225.70 30.31 226.70 30.38 227.70 30.65 228.70 30.73 229.70 31.00 230.70 31.28 231.70 31.55 232.70 31.83 18 Apr 2008 193.69 25.85 194.69 25.77 195.69 25.88 196.69 26.00 197.69 26.11 198.69 26.23 199.69 26.36 200.69 26.48 201.69 26.61 202.69 26.74 203.69 26.87 204.69 27.20 205.69 27.53 206.69 27.87 207.69 28.21 208.69 28.54 209.69 28.61 210.69 28.67 211.69 28.74 212.69 28.80 213.69 28.87 214.69 28.94 215.69 29.00 216.69 29.27 217.69 29.34 218.69 29.41 219.69 29.48 220.69 29.75 221.69 29.81 222.69 30.08 223.69 30.15 224.69 30.42 225.69 30.49 226.69 30.76 227.69 30.84 228.69 31.11 229.69 31.38 230.69 31.65 231.69 31.92 19 Apr 2008 192.68 26.19 193.68 26.29 194.68 26.39 195.68 26.49 196.68 26.60 197.68 26.90 198.68 27.01 199.68 27.12 200.68 27.23 201.68 27.54 202.68 27.85 203.68 28.17 204.68 28.48 205.68 28.58 206.68 28.65 207.68 28.71 208.68 28.78 209.68 28.84 210.68 28.91 211.68 28.98 212.68 29.24 213.68 29.31 214.68 29.37 215.68 29.44 216.68 29.51 217.68 29.77 218.68 29.84 219.68 29.91 220.68 30.18 221.68 30.25 222.68 30.51 223.68 30.58 224.68 30.85 225.68 31.12 226.68 31.19 227.68 31.46 228.68 31.73 229.68 32.00 230.68 32.26 20 Apr 2008 191.68 66.98 192.68 66.98 193.68 66.98 194.68 66.98 195.68 66.98 196.68 66.98 197.68 66.98 198.68 66.98 199.68 66.98 200.68 66.98 201.68 66.98 202.68 66.98 203.68 66.98 204.68 66.98 205.68 66.98 206.68 66.98 207.68 66.98 208.68 66.98 209.68 66.98 210.68 66.98 211.68 66.98 212.68 66.98 213.68 66.98 214.68 66.98 215.68 66.98 216.68 66.98 217.68 66.98 218.68 66.98 219.68 66.98 220.68 66.98 221.68 66.98 222.68 66.98 223.68 66.98 224.68 66.98 225.68 66.98 226.68 66.98 227.68 66.98 228.68 66.98 229.68 66.98 21 Apr 2008 190.67 71.16 191.67 71.16 192.67 71.16 193.67 71.16 194.67 71.16 195.67 71.16 196.67 71.16 197.67 71.16 198.67 71.16 199.67 71.16 200.67 71.16 201.67 71.16 202.67 71.16 203.67 71.16 204.67 71.16 205.67 71.16 206.67 71.16 207.67 71.16 208.67 71.16 209.67 71.16 210.67 71.16 211.67 71.16 212.67 71.16 213.67 71.16 214.67 71.16 215.67 71.16 216.67 71.16 217.67 71.16 218.67 71.16 219.67 71.16 220.67 71.16 221.67 71.16 222.67 71.16 223.67 71.16 224.67 71.16 225.67 71.16 226.67 71.16 227.67 71.16 228.67 71.16 22 Apr 2008 189.67 CVZ 190.67 CVZ 191.67 CVZ 192.67 CVZ 193.67 CVZ 194.67 CVZ 195.67 CVZ 196.67 CVZ 197.67 CVZ 198.67 CVZ 199.67 CVZ 200.67 CVZ 201.67 CVZ 202.67 CVZ 203.67 CVZ 204.67 CVZ 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 224.67 CVZ 225.67 CVZ 226.67 CVZ 227.67 CVZ 23 Apr 2008 188.75 CVZ 189.75 CVZ 190.75 CVZ 191.75 CVZ 192.75 CVZ 193.75 CVZ 194.75 CVZ 195.75 CVZ 196.75 CVZ 197.75 CVZ 198.75 CVZ 199.75 CVZ 200.75 CVZ 201.75 CVZ 202.75 CVZ 203.75 CVZ 204.75 CVZ 205.75 CVZ 206.75 CVZ 207.75 CVZ 208.75 CVZ 209.75 CVZ 210.75 CVZ 211.75 CVZ 212.75 CVZ 213.75 CVZ 214.75 CVZ 215.75 CVZ 216.75 CVZ 217.75 CVZ 218.75 CVZ 219.75 CVZ 220.75 CVZ 221.75 CVZ 222.75 CVZ 223.75 CVZ 224.75 CVZ 225.75 CVZ 226.75 CVZ 24 Apr 2008 187.75 85.77 188.75 85.77 189.75 85.77 190.75 85.77 191.75 85.77 192.75 85.77 193.75 85.77 194.75 85.77 195.75 85.77 196.75 85.77 197.75 85.77 198.75 85.77 199.75 85.77 200.75 85.77 201.75 85.77 202.75 85.77 203.75 85.77 204.75 85.77 205.75 85.77 206.75 85.77 207.75 85.77 208.75 85.77 209.75 85.77 210.75 85.77 211.75 85.77 212.75 85.77 213.75 85.77 214.75 85.77 215.75 85.77 216.75 85.77 217.75 85.77 218.75 85.77 219.75 85.77 220.75 85.77 221.75 85.77 222.75 85.77 223.75 85.77 224.75 85.77 225.75 85.77 25 Apr 2008 186.76 80.34 187.76 80.34 188.76 80.34 189.76 80.34 190.76 80.34 191.76 80.34 192.76 80.34 193.76 80.34 194.76 80.34 195.76 80.34 196.76 80.34 197.76 80.34 198.76 80.34 199.76 80.34 200.76 80.34 201.76 80.34 202.76 80.34 203.76 80.34 204.76 80.34 205.76 80.34 206.76 80.34 207.76 80.34 208.76 80.34 209.76 80.34 210.76 80.34 211.76 80.34 212.76 80.34 213.76 80.34 214.76 80.34 215.76 80.34 216.76 80.34 217.76 80.34 218.76 80.34 219.76 80.34 220.76 80.34 221.76 80.34 222.76 80.34 223.76 80.34 224.76 80.34 26 Apr 2008 185.76 60.22 186.76 60.48 187.76 60.54 188.76 60.61 189.76 60.67 190.76 60.73 191.76 60.79 192.76 60.86 193.76 60.92 194.76 61.18 195.76 61.24 196.76 61.31 197.76 61.37 198.76 61.43 199.76 61.49 200.76 61.55 201.76 61.82 202.76 61.88 203.76 61.94 204.76 62.00 205.76 62.26 206.76 62.33 207.76 62.59 208.76 62.65 209.76 62.71 210.76 62.97 211.76 63.04 212.76 63.30 213.76 63.56 214.76 63.62 215.76 63.88 216.76 64.15 217.76 64.41 218.76 64.67 219.76 64.93 220.76 65.20 221.76 65.46 222.76 65.72 223.76 65.98 27 Apr 2008 184.77 58.66 185.77 58.72 186.77 58.78 187.77 58.84 188.77 58.90 189.77 58.96 190.77 59.22 191.77 59.28 192.77 59.34 193.77 59.40 194.77 59.46 195.77 59.51 196.77 59.57 197.77 59.63 198.77 59.89 199.77 59.95 200.77 60.01 201.77 60.07 202.77 60.33 203.77 60.39 204.77 60.45 205.77 60.70 206.77 60.76 207.77 61.02 208.77 61.08 209.77 61.34 210.77 61.40 211.77 61.66 212.77 61.92 213.77 61.98 214.77 62.24 215.77 62.49 216.77 62.75 217.77 63.01 218.77 63.27 219.77 63.53 220.77 63.79 221.77 64.05 222.77 64.31 28 Apr 2008 183.78 57.35 184.78 57.40 185.78 57.46 186.78 57.52 187.78 57.58 188.78 57.63 189.78 57.69 190.78 57.75 191.78 57.81 192.78 57.86 193.78 57.92 194.78 57.97 195.78 58.23 196.78 58.29 197.78 58.34 198.78 58.40 199.78 58.65 200.78 58.71 201.78 58.76 202.78 59.02 203.78 59.07 204.78 59.13 205.78 59.38 206.78 59.44 207.78 59.69 208.78 59.75 209.78 60.00 210.78 60.26 211.78 60.31 212.78 60.57 213.78 60.82 214.78 61.08 215.78 61.34 216.78 61.59 217.78 61.85 218.78 62.10 219.78 62.36 220.78 62.61 221.78 62.87 29 Apr 2008 182.79 55.98 183.79 56.03 184.79 56.09 185.79 56.15 186.79 56.20 187.79 56.25 188.79 56.31 189.79 56.36 190.79 56.42 191.79 56.47 192.79 56.72 193.79 56.78 194.79 56.83 195.79 56.88 196.79 57.13 197.79 57.18 198.79 57.24 199.79 57.29 200.79 57.54 201.79 57.59 202.79 57.84 203.79 57.89 204.79 58.14 205.79 58.19 206.79 58.44 207.79 58.49 208.79 58.74 209.79 58.99 210.79 59.05 211.79 59.30 212.79 59.55 213.79 59.80 214.79 60.05 215.79 60.30 216.79 60.55 217.79 60.80 218.79 61.05 219.79 61.30 220.79 61.55 30 Apr 2008 181.88 54.72 182.88 54.78 183.88 54.83 184.88 54.88 185.88 54.94 186.88 54.99 187.88 55.04 188.88 55.29 189.88 55.34 190.88 55.39 191.88 55.44 192.88 55.49 193.88 55.54 194.88 55.79 195.88 55.84 196.88 55.89 197.88 56.13 198.88 56.18 199.88 56.23 200.88 56.48 201.88 56.52 202.88 56.77 203.88 56.81 204.88 57.06 205.88 57.11 206.88 57.35 207.88 57.60 208.88 57.64 209.88 57.89 210.88 58.13 211.88 58.38 212.88 58.62 213.88 58.87 214.88 59.11 215.88 59.36 216.88 59.61 217.88 59.85 218.88 60.10 219.88 60.34 01 May 2008 180.90 53.51 181.90 53.56 182.90 53.81 183.90 53.87 184.90 53.92 185.90 53.97 186.90 54.02 187.90 54.07 188.90 54.12 189.90 54.17 190.90 54.41 191.90 54.46 192.90 54.51 193.90 54.55 194.90 54.80 195.90 54.84 196.90 54.89 197.90 55.13 198.90 55.17 199.90 55.41 200.90 55.46 201.90 55.70 202.90 55.74 203.90 55.98 204.90 56.02 205.90 56.26 206.90 56.50 207.90 56.54 208.90 56.78 209.90 57.02 210.90 57.26 211.90 57.50 212.90 57.74 213.90 57.98 214.90 58.22 215.90 58.46 216.90 58.70 217.90 58.94 218.90 59.18 02 May 2008 180.00 52.56 181.00 52.62 182.00 52.67 183.00 52.72 184.00 52.77 185.00 52.82 186.00 53.07 187.00 53.12 188.00 53.17 189.00 53.21 190.00 53.26 191.00 53.30 192.00 53.55 193.00 53.59 194.00 53.63 195.00 53.88 196.00 53.92 197.00 53.96 198.00 54.20 199.00 54.24 200.00 54.47 201.00 54.51 202.00 54.75 203.00 54.99 204.00 55.02 205.00 55.26 206.00 55.49 207.00 55.53 208.00 55.76 209.00 56.00 210.00 56.23 211.00 56.47 212.00 56.70 213.00 56.93 214.00 57.17 215.00 57.40 216.00 57.63 217.00 57.87 218.00 58.10 179.91 52.54 03 May 2008 180.00 51.67 181.00 51.73 182.00 51.78 183.00 51.83 184.00 51.88 185.00 51.93 186.00 51.98 187.00 52.23 188.00 52.28 189.00 52.32 190.00 52.37 191.00 52.61 192.00 52.65 193.00 52.69 194.00 52.93 195.00 52.97 196.00 53.01 197.00 53.25 198.00 53.28 199.00 53.52 200.00 53.55 201.00 53.79 202.00 53.82 203.00 54.05 204.00 54.28 205.00 54.31 206.00 54.55 207.00 54.78 208.00 55.00 209.00 55.23 210.00 55.46 211.00 55.69 212.00 55.92 213.00 56.15 214.00 56.37 215.00 56.60 216.00 56.83 217.00 57.06 178.93 51.60 179.93 51.65 04 May 2008 180.00 50.80 181.00 50.86 182.00 50.91 183.00 50.97 184.00 51.02 185.00 51.07 186.00 51.32 187.00 51.37 188.00 51.41 189.00 51.46 190.00 51.50 191.00 51.74 192.00 51.78 193.00 51.82 194.00 52.06 195.00 52.10 196.00 52.33 197.00 52.37 198.00 52.60 199.00 52.63 200.00 52.87 201.00 52.90 202.00 53.13 203.00 53.35 204.00 53.38 205.00 53.61 206.00 53.84 207.00 54.06 208.00 54.29 209.00 54.51 210.00 54.73 211.00 54.96 212.00 55.18 213.00 55.40 214.00 55.62 215.00 55.84 216.00 56.07 177.95 50.67 178.95 50.73 179.95 50.79 05 May 2008 180.00 49.94 181.00 50.00 182.00 50.06 183.00 50.12 184.00 50.17 185.00 50.42 186.00 50.47 187.00 50.52 188.00 50.57 189.00 50.61 190.00 50.86 191.00 50.90 192.00 50.94 193.00 51.18 194.00 51.22 195.00 51.45 196.00 51.49 197.00 51.72 198.00 51.75 199.00 51.98 200.00 52.01 201.00 52.24 202.00 52.47 203.00 52.49 204.00 52.72 205.00 52.94 206.00 53.16 207.00 53.38 208.00 53.60 209.00 53.82 210.00 54.04 211.00 54.26 212.00 54.48 213.00 54.70 214.00 54.91 215.00 55.16 176.97 49.74 177.97 49.81 178.97 49.87 179.97 49.93 06 May 2008 180.00 49.08 181.00 49.14 182.00 49.40 183.00 49.46 184.00 49.52 185.00 49.58 186.00 49.63 187.00 49.68 188.00 49.93 189.00 49.98 190.00 50.03 191.00 50.27 192.00 50.31 193.00 50.35 194.00 50.59 195.00 50.63 196.00 50.86 197.00 50.89 198.00 51.12 199.00 51.15 200.00 51.38 201.00 51.61 202.00 51.63 203.00 51.86 204.00 52.08 205.00 52.30 206.00 52.52 207.00 52.79 208.00 53.11 209.00 53.42 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 176.07 48.81 177.07 48.88 178.07 48.96 179.07 49.03 07 May 2008 180.00 48.40 181.00 48.47 182.00 48.54 183.00 48.61 184.00 48.67 185.00 48.73 186.00 48.99 187.00 49.05 188.00 49.10 189.00 49.15 190.00 49.40 191.00 49.45 192.00 49.49 193.00 49.73 194.00 49.77 195.00 50.01 196.00 50.05 197.00 50.28 198.00 50.51 199.00 50.54 200.00 50.77 201.00 51.00 202.00 51.02 203.00 51.33 204.00 51.70 205.00 52.07 206.00 52.42 207.00 52.76 208.00 53.09 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.59 175.09 48.02 176.09 48.11 177.09 48.19 178.09 48.27 179.09 48.35 08 May 2008 180.00 47.69 181.00 47.77 182.00 47.85 183.00 47.92 184.00 48.00 185.00 48.07 186.00 48.13 187.00 48.19 188.00 48.45 189.00 48.51 190.00 48.57 191.00 48.82 192.00 48.87 193.00 48.91 194.00 49.16 195.00 49.20 196.00 49.44 197.00 49.67 198.00 49.71 199.00 49.94 200.00 50.17 201.00 50.36 202.00 50.80 203.00 51.22 204.00 51.62 205.00 52.00 206.00 52.37 207.00 52.73 208.00 53.07 209.00 53.39 210.00 53.71 211.00 54.02 212.00 54.31 174.12 47.17 175.12 47.27 176.12 47.37 177.12 47.46 178.12 47.55 179.12 47.64 09 May 2008 180.00 46.94 181.00 46.83 182.00 47.12 183.00 47.21 184.00 47.29 185.00 47.37 186.00 47.45 187.00 47.52 188.00 47.59 189.00 47.85 190.00 47.91 191.00 47.97 192.00 48.23 193.00 48.28 194.00 48.53 195.00 48.57 196.00 48.82 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.61 201.00 50.13 202.00 50.62 203.00 51.07 204.00 51.51 205.00 51.92 206.00 52.31 207.00 52.68 208.00 53.04 209.00 53.38 210.00 53.70 211.00 54.02 173.15 46.23 174.15 46.34 175.15 46.46 176.15 46.57 177.15 46.68 178.15 46.79 179.15 46.69 10 May 2008 180.00 46.13 181.00 46.04 182.00 46.14 183.00 46.24 184.00 46.34 185.00 46.63 186.00 46.72 187.00 46.80 188.00 46.88 189.00 46.96 190.00 47.23 191.00 47.30 192.00 47.36 193.00 47.62 194.00 47.68 195.00 47.93 196.00 47.98 197.00 48.23 198.00 48.47 199.00 48.51 200.00 49.18 201.00 49.78 202.00 50.34 203.00 50.86 204.00 51.34 205.00 51.79 206.00 52.21 207.00 52.61 208.00 52.99 209.00 53.34 210.00 53.69 172.18 45.37 173.18 45.51 174.18 45.65 175.18 45.58 176.18 45.71 177.18 45.84 178.18 45.96 179.18 45.87 11 May 2008 180.00 45.24 181.00 45.37 182.00 45.29 183.00 45.41 184.00 45.52 185.00 45.63 186.00 45.93 187.00 46.03 188.00 46.12 189.00 46.21 190.00 46.30 191.00 46.58 192.00 46.65 193.00 46.92 194.00 46.99 195.00 47.26 196.00 47.32 197.00 47.57 198.00 47.82 199.00 47.87 200.00 48.46 201.00 49.22 202.00 49.90 203.00 50.51 204.00 51.07 205.00 51.58 206.00 52.05 207.00 52.49 208.00 52.89 209.00 53.28 171.27 44.38 172.27 44.55 173.27 44.51 174.27 44.67 175.27 44.83 176.27 44.78 177.27 44.92 178.27 45.06 179.27 45.20 12 May 2008 180.00 44.25 181.00 44.40 182.00 44.54 183.00 44.68 184.00 44.61 185.00 44.74 186.00 45.06 187.00 45.18 188.00 45.29 189.00 45.40 190.00 45.50 191.00 45.79 192.00 45.89 193.00 45.97 194.00 46.25 195.00 46.33 196.00 46.60 197.00 46.87 198.00 46.93 199.00 47.19 200.00 47.45 201.00 48.22 202.00 49.14 203.00 49.92 204.00 50.61 205.00 51.22 206.00 51.77 207.00 52.27 208.00 52.73 170.31 43.39 171.31 43.39 172.31 43.59 173.31 43.58 174.31 43.76 175.31 43.74 176.31 43.92 177.31 43.89 178.31 44.05 179.31 44.21 13 May 2008 180.00 43.14 181.00 43.32 182.00 43.49 183.00 43.65 184.00 43.80 185.00 43.96 186.00 44.10 187.00 44.24 188.00 44.37 189.00 44.50 190.00 44.62 191.00 44.73 192.00 45.04 193.00 45.15 194.00 45.44 195.00 45.54 196.00 45.83 197.00 45.91 198.00 46.19 199.00 46.46 200.00 46.73 201.00 46.99 202.00 47.55 203.00 48.80 204.00 49.78 205.00 50.59 206.00 51.29 207.00 51.90 169.35 42.20 170.35 42.43 171.35 42.46 172.35 42.48 173.35 42.50 174.35 42.71 175.35 42.72 176.35 42.92 177.35 42.92 178.35 43.11 179.35 43.09 14 May 2008 180.00 42.09 181.00 42.29 182.00 42.29 183.00 42.48 184.00 42.67 185.00 42.84 186.00 43.02 187.00 43.18 188.00 43.34 189.00 43.49 190.00 43.63 191.00 43.77 192.00 44.10 193.00 44.23 194.00 44.55 195.00 44.66 196.00 44.97 197.00 45.07 198.00 45.36 199.00 45.65 200.00 45.94 201.00 46.22 202.00 46.49 203.00 46.76 204.00 47.84 205.00 49.28 206.00 50.34 168.39 40.99 169.39 41.05 170.39 41.11 171.39 41.17 172.39 41.42 173.39 41.47 174.39 41.51 175.39 41.55 176.39 41.78 177.39 41.80 178.39 41.82 179.39 42.04 15 May 2008 180.00 40.88 181.00 40.91 182.00 41.14 183.00 41.36 184.00 41.38 185.00 41.59 186.00 41.79 187.00 41.98 188.00 42.17 189.00 42.35 190.00 42.52 191.00 42.69 192.00 42.85 193.00 43.20 194.00 43.34 195.00 43.68 196.00 43.81 197.00 44.13 198.00 44.45 199.00 44.76 200.00 45.06 201.00 45.36 202.00 45.65 203.00 45.94 204.00 46.22 205.00 46.50 170.43 39.84 171.43 39.92 172.43 40.00 173.43 40.07 174.43 40.14 175.43 40.41 176.43 40.47 177.43 40.53 178.43 40.58 179.43 40.83 16 May 2008 180.00 39.50 181.00 39.57 182.00 39.83 183.00 39.88 184.00 40.13 185.00 40.17 186.00 40.40 187.00 40.63 188.00 40.85 189.00 41.06 190.00 41.27 191.00 41.46 192.00 41.65 193.00 42.03 194.00 42.20 195.00 42.57 196.00 42.72 197.00 43.07 198.00 43.42 199.00 43.75 200.00 44.08 201.00 44.40 202.00 44.72 203.00 45.03 204.00 45.33 166.52 46.36 167.52 46.45 168.52 46.54 169.52 46.63 170.52 46.72 171.52 46.81 172.52 46.90 174.52 38.85 175.52 38.94 176.52 39.03 177.52 39.11 178.52 39.19 179.52 39.47 17 May 2008 180.00 37.96 181.00 38.05 182.00 38.14 183.00 38.43 184.00 38.51 185.00 38.78 186.00 38.85 187.00 39.11 188.00 39.36 189.00 39.61 190.00 39.85 191.00 40.08 192.00 40.30 193.00 40.71 194.00 40.91 195.00 41.31 196.00 41.50 197.00 41.88 198.00 42.25 199.00 42.62 200.00 42.97 201.00 43.32 202.00 43.66 203.00 44.00 165.56 44.64 166.56 44.73 167.56 44.82 168.56 44.91 169.56 36.67 170.56 36.77 171.56 36.88 172.56 36.99 173.56 37.10 174.56 37.21 175.56 37.32 176.56 37.42 177.56 37.53 178.56 37.64 179.56 37.74 18 May 2008 180.00 36.29 181.00 36.41 182.00 36.52 183.00 36.63 184.00 36.94 185.00 37.04 186.00 37.34 187.00 37.43 188.00 37.71 189.00 37.99 190.00 38.26 191.00 38.53 192.00 38.78 193.00 39.23 194.00 39.47 195.00 39.70 196.00 40.12 197.00 40.53 198.00 40.94 199.00 41.33 200.00 41.72 201.00 42.10 202.00 42.47 164.61 42.57 165.61 42.84 166.61 42.91 167.61 43.18 168.61 43.27 169.61 43.35 170.61 43.45 171.61 43.55 172.61 43.65 173.61 43.76 174.61 43.87 175.61 43.97 176.61 44.28 177.61 44.39 178.61 35.97 179.61 36.09 19 May 2008 180.00 42.93 181.00 43.25 182.00 43.36 183.00 43.67 184.00 43.98 185.00 35.37 186.00 35.49 187.00 35.81 188.00 35.92 189.00 36.22 190.00 36.52 191.00 36.82 192.00 37.11 193.00 37.38 194.00 37.86 195.00 38.12 196.00 38.58 197.00 39.02 198.00 39.46 199.00 39.89 200.00 40.31 201.00 40.73 163.66 40.26 164.66 40.69 165.66 41.12 166.66 41.16 167.66 41.42 168.66 41.48 169.66 41.55 170.66 41.63 171.66 41.71 172.66 41.80 173.66 42.10 174.66 42.20 175.66 42.30 176.66 42.41 177.66 42.53 178.66 42.84 179.66 42.96 20 May 2008 180.00 41.24 181.00 41.35 182.00 41.67 183.00 41.79 184.00 42.11 185.00 42.42 186.00 42.54 187.00 42.85 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 162.96 52.00 163.96 52.00 164.96 52.00 165.96 52.00 166.96 52.00 167.96 39.49 168.96 39.73 169.96 39.77 170.96 39.82 171.96 39.88 172.96 40.15 173.96 40.22 174.96 40.31 175.96 40.60 176.96 40.70 177.96 40.80 178.96 41.11 179.96 41.22 21 May 2008 180.00 39.40 181.00 39.50 182.00 39.81 183.00 39.91 184.00 40.23 185.00 40.54 186.00 40.86 187.00 41.17 188.00 41.49 189.00 41.81 190.00 42.12 191.00 42.44 192.00 42.95 162.01 04.55 163.01 04.48 164.01 04.60 165.01 52.00 172.01 38.28 173.01 38.31 174.01 38.36 175.01 38.61 176.01 38.68 177.01 38.95 178.01 39.03 179.01 39.11 22 May 2008 180.00 37.70 181.00 37.77 182.00 38.05 183.00 38.13 184.00 38.43 185.00 38.72 186.00 39.03 187.00 39.33 188.00 39.64 189.00 39.95 190.00 40.27 191.00 40.58 162.06 04.39 163.06 04.55 164.06 04.50 165.06 04.64 166.06 04.57 167.06 04.70 174.06 36.67 175.06 36.89 176.06 36.92 177.06 37.16 178.06 37.20 179.06 37.46 23 May 2008 182.00 36.15 183.00 36.41 184.00 36.67 185.00 36.93 186.00 37.21 187.00 37.49 188.00 37.78 189.00 38.07 190.00 38.36 160.11 04.25 161.11 04.43 162.11 04.41 163.11 04.39 164.11 04.56 165.11 04.53 166.11 04.69 167.11 04.64 168.11 04.79 169.11 04.74 170.11 04.87 171.11 04.80 24 May 2008 187.00 15.93 188.00 15.98 189.00 16.02 159.17 04.77 160.17 04.78 161.17 04.98 162.17 04.98 163.17 04.97 164.17 05.17 165.17 05.15 166.17 05.13 167.17 05.31 168.17 05.28 169.17 05.45 170.17 05.41 171.17 05.37 172.17 05.52 173.17 05.46 174.17 05.60 175.17 05.73 25 May 2008 158.23 05.62 159.23 05.65 160.23 05.67 161.23 05.89 162.23 05.91 163.23 05.92 164.23 06.13 165.23 06.14 166.23 06.14 167.23 06.33 168.23 06.33 169.23 06.32 170.23 06.50 171.23 06.48 172.23 06.66 173.23 06.62 174.23 06.59 175.23 06.75 176.23 06.70 177.23 06.84 178.23 06.98 179.23 06.92 26 May 2008 180.00 08.15 181.00 08.10 182.00 08.24 183.00 08.38 184.00 08.31 185.00 08.43 186.00 08.54 187.00 08.45 157.29 06.42 158.29 06.46 159.29 06.50 160.29 06.74 161.29 06.77 162.29 06.80 163.29 06.83 164.29 07.06 165.29 07.08 166.29 07.10 167.29 07.32 168.29 07.33 169.29 07.34 170.29 07.54 171.29 07.54 172.29 07.54 173.29 07.73 174.29 07.72 175.29 07.90 176.29 07.88 177.29 07.85 178.29 08.02 179.29 07.98 27 May 2008 180.00 09.56 181.00 09.74 182.00 09.72 183.00 09.88 184.00 10.05 185.00 10.00 186.00 10.15 156.35 11.21 157.35 11.26 158.35 11.10 159.35 11.01 160.35 10.91 161.35 10.76 162.35 10.74 163.35 10.46 164.35 08.35 165.35 08.39 166.35 08.43 167.35 08.66 168.35 08.69 169.35 08.72 170.35 08.94 171.35 08.96 172.35 08.97 173.35 09.19 174.35 09.20 175.35 09.20 176.35 09.40 177.35 09.40 178.35 09.59 179.35 09.58 28 May 2008 180.00 10.31 181.00 10.52 182.00 10.52 183.00 10.71 184.00 10.70 185.00 10.89 155.41 13.10 156.41 13.06 157.41 13.26 158.41 13.25 159.41 13.32 160.41 13.34 161.41 13.45 162.41 13.48 163.41 13.48 164.41 13.44 165.41 13.36 166.41 13.42 167.41 13.41 168.41 13.30 169.41 13.29 170.41 09.49 171.41 09.53 172.41 09.76 173.41 09.79 174.41 09.82 175.41 09.85 176.41 10.07 177.41 10.09 178.41 10.30 179.41 10.31 29 May 2008 180.00 10.62 181.00 10.85 182.00 10.87 183.00 10.89 184.00 11.10 154.47 14.12 155.47 14.26 156.47 14.34 157.47 14.55 158.47 14.66 159.47 14.85 160.47 14.88 161.47 15.08 162.47 15.10 163.47 15.29 164.47 15.48 165.47 15.63 166.47 15.76 167.47 15.87 168.47 16.15 169.47 16.40 170.47 16.60 171.47 16.75 172.47 17.23 173.47 17.61 174.47 18.05 175.47 18.69 176.47 19.63 177.47 10.34 178.47 10.57 179.47 10.61 30 May 2008 180.00 21.35 181.00 21.17 182.00 21.12 183.00 21.10 153.54 15.00 154.54 15.15 155.54 15.27 156.54 15.35 157.54 15.59 158.54 15.78 159.54 15.91 160.54 15.97 161.54 16.34 162.54 16.39 163.54 16.69 164.54 16.95 165.54 17.01 166.54 17.33 167.54 17.64 168.54 17.92 169.54 18.20 170.54 18.49 171.54 18.97 172.54 19.45 173.54 19.93 174.54 20.61 175.54 21.28 176.54 21.55 177.54 21.42 178.54 21.28 179.54 21.33 31 May 2008 180.00 20.77 181.00 20.71 182.00 20.66 152.60 15.42 153.60 15.69 154.60 15.75 155.60 15.99 156.60 16.21 157.60 16.41 158.60 16.58 159.60 16.71 160.60 17.01 161.60 17.26 162.60 17.47 163.60 17.80 164.60 18.06 165.60 18.21 166.60 18.62 167.60 18.82 168.60 19.07 169.60 19.53 170.60 19.95 171.60 20.38 172.60 20.82 173.60 21.08 174.60 20.97 175.60 20.90 176.60 20.86 177.60 20.87 178.60 20.75 179.60 20.71 01 Jun 2008 180.00 20.28 181.00 20.37 151.67 16.16 152.67 16.32 153.67 16.47 154.67 16.61 155.67 16.95 156.67 17.06 157.67 17.37 158.67 17.46 159.67 17.73 160.67 17.98 161.67 18.21 162.67 18.41 163.67 18.78 164.67 18.92 165.67 19.21 166.67 19.65 167.67 20.02 168.67 20.31 169.67 20.69 170.67 20.70 171.67 20.67 172.67 20.57 173.67 20.63 174.67 20.49 175.67 20.47 176.67 20.50 177.67 20.37 178.67 20.29 179.67 20.27 02 Jun 2008 180.00 20.10 150.74 16.74 151.74 16.96 152.74 17.18 153.74 17.39 154.74 17.59 155.74 17.79 156.74 17.98 157.74 18.17 158.74 18.54 159.74 18.71 160.74 18.86 161.74 19.21 162.74 19.54 163.74 19.85 164.74 20.15 165.74 20.43 166.74 20.69 167.74 20.52 168.74 20.51 169.74 20.48 170.74 20.39 171.74 20.45 172.74 20.43 173.74 20.32 174.74 20.26 175.74 20.38 176.74 20.27 177.74 20.15 178.74 20.21 179.74 20.15 03 Jun 2008 149.81 17.17 150.81 17.44 151.81 17.70 152.81 17.76 153.81 18.02 154.81 18.28 155.81 18.53 156.81 18.78 157.81 19.02 158.81 19.26 159.81 19.49 160.81 19.72 161.81 19.95 162.81 20.32 163.81 20.38 164.81 20.18 165.81 20.17 166.81 20.16 167.81 20.13 168.81 20.10 169.81 20.04 170.81 20.18 171.81 20.09 172.81 19.98 173.81 20.05 174.81 20.09 175.81 19.88 176.81 19.83 177.81 19.91 178.81 19.90 179.81 19.77 04 Jun 2008 148.88 17.80 149.88 17.90 150.88 18.20 151.88 18.50 152.88 18.60 153.88 18.89 154.88 19.19 155.88 19.28 156.88 19.57 157.88 19.86 158.88 19.91 159.88 20.12 160.88 20.12 161.88 20.14 162.88 20.09 163.88 20.16 164.88 20.04 165.88 20.11 166.88 19.98 167.88 20.04 168.88 19.90 169.88 19.96 170.88 20.01 171.88 19.86 172.88 19.90 173.88 19.94 174.88 19.77 175.88 19.78 176.88 19.79 177.88 19.79 178.88 19.77 05 Jun 2008 147.96 18.13 148.96 18.35 149.96 18.56 150.96 18.78 151.96 18.99 152.96 19.21 153.96 19.43 154.96 19.44 155.96 19.66 156.96 19.67 157.96 19.69 158.96 19.70 159.96 19.72 160.96 19.94 161.96 19.88 162.96 19.97 163.96 19.94 164.96 19.86 165.96 19.99 166.96 19.91 167.96 19.84 168.96 19.76 169.96 19.89 170.96 19.81 171.96 19.74 172.96 19.86 173.96 19.79 174.96 19.72 175.96 19.84 176.96 19.77 177.96 19.70 06 Jun 2008 147.03 17.83 148.03 18.05 149.03 18.27 150.03 18.49 151.03 18.72 152.03 18.94 153.03 19.16 154.03 19.18 155.03 19.21 156.03 19.23 157.03 19.45 158.03 19.47 159.03 19.50 160.03 19.52 161.03 19.54 162.03 19.76 163.03 19.79 164.03 19.75 165.03 19.71 166.03 19.68 167.03 19.84 168.03 19.81 169.03 19.78 170.03 19.75 171.03 19.72 172.03 19.70 173.03 19.88 174.03 19.86 175.03 19.84 176.03 19.82 177.03 19.81 07 Jun 2008 146.10 17.97 147.10 18.34 148.10 18.31 149.10 18.51 150.10 18.74 151.10 18.97 152.10 19.20 153.10 19.23 154.10 19.25 155.10 19.28 156.10 19.31 157.10 19.34 158.10 19.57 159.10 19.60 160.10 19.63 161.10 19.66 162.10 19.69 163.10 19.92 164.10 19.95 165.10 19.96 166.10 19.95 167.10 20.14 168.10 20.14 169.10 20.14 170.10 20.14 171.10 20.15 172.10 20.15 173.10 20.17 174.10 20.18 175.10 20.20 176.10 20.22 08 Jun 2008 145.18 18.76 146.18 18.75 147.18 18.73 148.18 18.72 149.18 18.94 150.18 19.17 151.18 19.41 152.18 19.45 153.18 19.48 154.18 19.52 155.18 19.56 156.18 19.59 157.18 19.63 158.18 19.66 159.18 19.90 160.18 19.93 161.18 19.97 162.18 20.01 163.18 20.04 164.18 20.28 165.18 20.31 166.18 20.35 167.18 20.39 168.18 20.62 169.18 20.66 170.18 20.70 171.18 20.82 172.18 20.85 173.18 20.88 174.18 20.92 175.18 21.16 09 Jun 2008 144.26 19.38 145.26 19.38 146.26 19.38 147.26 19.58 148.26 19.60 149.26 19.84 150.26 20.08 151.26 20.13 152.26 20.17 153.26 20.21 154.26 20.25 155.26 20.30 156.26 20.34 157.26 20.38 158.26 20.42 159.26 20.46 160.26 20.71 161.26 20.75 162.26 20.79 163.26 20.83 164.26 20.87 165.26 21.12 166.26 21.16 167.26 21.20 168.26 21.44 169.26 21.48 170.26 21.53 171.26 21.77 172.26 21.81 173.26 22.06 174.26 22.10 10 Jun 2008 143.33 20.73 144.33 20.74 145.33 20.95 146.33 20.97 147.33 20.98 148.33 21.06 149.33 21.11 150.33 21.16 151.33 21.21 152.33 21.46 153.33 21.51 154.33 21.56 155.33 21.61 156.33 21.65 157.33 21.70 158.33 21.75 159.33 21.80 160.33 21.84 161.33 22.09 162.33 22.14 163.33 22.19 164.33 22.23 165.33 22.48 166.33 22.53 167.33 22.58 168.33 22.82 169.33 22.87 170.33 22.92 171.33 23.17 172.33 23.41 173.33 23.67 11 Jun 2008 142.41 24.20 143.41 24.22 144.41 24.25 145.41 24.27 146.41 24.30 147.41 24.32 148.41 24.35 149.41 24.38 150.41 24.41 151.41 24.46 152.41 24.67 153.41 24.71 154.41 24.74 155.41 24.88 156.41 24.93 157.41 24.98 158.41 25.09 159.41 25.13 160.41 25.17 161.41 25.42 162.41 25.46 163.41 25.71 164.41 25.96 165.41 26.21 166.41 26.46 167.41 26.71 168.41 26.97 169.41 27.23 170.41 27.49 171.41 27.75 172.41 28.01 12 Jun 2008 141.49 24.80 142.49 24.83 143.49 24.86 144.49 24.90 145.49 24.93 146.49 24.97 147.49 25.21 148.49 25.24 149.49 25.28 150.49 25.32 151.49 25.36 152.49 25.41 153.49 25.65 154.49 25.69 155.49 25.74 156.49 25.98 157.49 26.03 158.49 26.28 159.49 26.53 160.49 26.78 161.49 27.03 162.49 27.29 163.49 27.54 164.49 27.80 165.49 28.06 166.49 28.13 167.49 28.19 168.49 28.45 169.49 28.50 170.49 28.76 171.49 28.81 13 Jun 2008 140.57 25.16 141.57 25.20 142.57 25.24 143.57 25.28 144.57 25.33 145.57 25.37 146.57 25.62 147.57 25.67 148.57 25.71 149.57 25.76 150.57 26.01 151.57 26.06 152.57 26.11 153.57 26.36 154.57 26.61 155.57 26.87 156.57 27.12 157.57 27.37 158.57 27.51 159.57 27.57 160.57 27.63 161.57 27.70 162.57 27.96 163.57 28.02 164.57 28.08 165.57 28.34 166.57 28.40 167.57 28.66 168.57 28.72 169.57 28.98 170.57 29.04 14 Jun 2008 139.65 79.09 140.65 79.09 141.65 79.09 142.65 79.09 143.65 79.09 144.65 79.09 145.65 79.09 146.65 79.09 147.65 79.09 148.65 79.09 149.65 79.09 150.65 79.09 151.65 79.09 152.65 79.09 153.65 79.09 154.65 79.09 155.65 79.09 156.65 79.09 157.65 79.09 158.65 79.09 159.65 79.09 160.65 79.09 161.65 79.09 162.65 79.09 163.65 79.09 164.65 79.09 165.65 79.09 166.65 79.09 167.65 79.09 168.65 79.09 169.65 79.09 15 Jun 2008 138.74 82.04 139.74 82.04 140.74 82.04 141.74 82.04 142.74 82.04 143.74 82.04 144.74 82.04 145.74 82.04 146.74 82.04 147.74 82.04 148.74 82.04 149.74 82.04 150.74 82.04 151.74 82.04 152.74 82.04 153.74 82.04 154.74 82.04 155.74 82.04 156.74 82.04 157.74 82.04 158.74 82.04 159.74 82.04 160.74 82.04 161.74 82.04 162.74 82.04 163.74 82.04 164.74 82.04 165.74 82.04 166.74 82.04 167.74 82.04 168.74 82.04 16 Jun 2008 137.82 95.40 138.82 95.40 139.82 95.40 140.82 95.40 141.82 95.40 142.82 95.40 143.82 95.40 144.82 95.40 145.82 95.40 146.82 95.40 147.82 95.40 148.82 95.40 149.82 95.40 150.82 95.40 151.82 95.40 152.82 95.40 153.82 95.40 154.82 95.40 155.82 95.40 156.82 95.40 157.82 95.40 158.82 95.40 159.82 95.40 160.82 95.40 161.82 95.40 162.82 95.40 163.82 95.40 164.82 95.40 165.82 95.40 166.82 95.40 167.82 95.40 17 Jun 2008 136.90 CVZ 137.90 CVZ 138.90 CVZ 139.90 CVZ 140.90 CVZ 141.90 CVZ 142.90 CVZ 143.90 CVZ 144.90 CVZ 145.90 CVZ 146.90 CVZ 147.90 CVZ 148.90 CVZ 149.90 CVZ 150.90 CVZ 151.90 CVZ 152.90 CVZ 153.90 CVZ 154.90 CVZ 155.90 CVZ 156.90 CVZ 157.90 CVZ 158.90 CVZ 159.90 CVZ 160.90 CVZ 161.90 CVZ 162.90 CVZ 163.90 CVZ 164.90 CVZ 165.90 CVZ 166.90 CVZ 18 Jun 2008 135.99 83.56 136.99 83.56 137.99 83.56 138.99 83.56 139.99 83.56 140.99 83.56 141.99 83.56 142.99 83.56 143.99 83.56 144.99 83.56 145.99 83.56 146.99 83.56 147.99 83.56 148.99 83.56 149.99 83.56 150.99 83.56 151.99 83.56 152.99 83.56 153.99 83.56 154.99 83.56 155.99 83.56 156.99 83.56 157.99 83.56 158.99 83.56 159.99 83.56 160.99 83.56 161.99 83.56 162.99 83.56 163.99 83.56 164.99 83.56 165.99 83.56 19 Jun 2008 135.07 67.91 136.07 67.91 137.07 67.91 138.07 67.91 139.07 67.91 140.07 67.91 141.07 67.91 142.07 67.91 143.07 67.91 144.07 67.91 145.07 67.91 146.07 67.91 147.07 67.91 148.07 67.91 149.07 67.91 150.07 67.91 151.07 67.91 152.07 67.91 153.07 67.91 154.07 67.91 155.07 67.91 156.07 67.91 157.07 67.91 158.07 67.91 159.07 67.91 160.07 67.91 161.07 67.91 162.07 67.91 163.07 67.91 164.07 67.91 165.07 67.91 20 Jun 2008 134.16 46.74 135.16 47.01 136.16 47.28 137.16 47.55 138.16 47.82 139.16 47.89 140.16 47.96 141.16 48.03 142.16 48.10 143.16 48.17 144.16 48.23 145.16 48.30 146.16 48.37 147.16 48.44 148.16 48.51 149.16 48.78 150.16 48.84 151.16 48.91 152.16 48.98 153.16 49.05 154.16 49.11 155.16 49.38 156.16 49.45 157.16 49.51 158.16 49.78 159.16 49.85 160.16 50.11 161.16 50.18 162.16 50.45 163.16 50.51 164.16 50.78 21 Jun 2008 133.24 45.12 134.24 45.39 135.24 45.67 136.24 45.94 137.24 46.21 138.24 46.28 139.24 46.35 140.24 46.42 141.24 46.49 142.24 46.56 143.24 46.63 144.24 46.70 145.24 46.77 146.24 46.84 147.24 46.91 148.24 47.18 149.24 47.25 150.24 47.32 151.24 47.39 152.24 47.46 153.24 47.53 154.24 47.80 155.24 47.86 156.24 47.93 157.24 48.20 158.24 48.26 159.24 48.53 160.24 48.60 161.24 48.86 162.24 48.93 163.24 49.20 22 Jun 2008 132.33 43.75 133.33 44.03 134.33 44.30 135.33 44.58 136.33 44.85 137.33 45.13 138.33 45.20 139.33 45.08 140.33 45.15 141.33 45.23 142.33 45.30 143.33 45.37 144.33 45.45 145.33 45.72 146.33 45.79 147.33 45.86 148.33 45.93 149.33 46.00 150.33 46.08 151.33 46.15 152.33 46.42 153.33 46.49 154.33 46.55 155.33 46.62 156.33 46.89 157.33 46.96 158.33 47.23 159.33 47.29 160.33 47.56 161.33 47.63 162.33 47.89 23 Jun 2008 131.41 42.69 132.41 42.97 133.41 43.25 134.41 43.53 135.41 43.81 136.41 43.89 137.41 43.97 138.41 44.05 139.41 44.13 140.41 44.21 141.41 44.29 142.41 44.36 143.41 44.44 144.41 44.52 145.41 44.59 146.41 44.67 147.41 44.74 148.41 44.82 149.41 44.89 150.41 44.96 151.41 45.24 152.41 45.31 153.41 45.38 154.41 45.65 155.41 45.72 156.41 45.79 157.41 46.06 158.41 46.13 159.41 46.40 160.41 46.47 161.41 46.74 24 Jun 2008 130.50 41.47 131.50 41.76 132.50 42.04 133.50 42.33 134.50 42.62 135.50 42.70 136.50 42.79 137.50 42.87 138.50 42.96 139.50 43.04 140.50 43.12 141.50 43.21 142.50 43.29 143.50 43.37 144.50 43.45 145.50 43.53 146.50 43.61 147.50 43.69 148.50 43.77 149.50 44.05 150.50 44.12 151.50 44.20 152.50 44.28 153.50 44.55 154.50 44.62 155.50 44.70 156.50 44.97 157.50 45.04 158.50 45.32 159.50 45.39 160.50 45.66 25 Jun 2008 129.59 40.45 130.59 40.74 131.59 41.03 132.59 41.33 133.59 41.62 134.59 41.71 135.59 41.81 136.59 41.90 137.59 41.99 138.59 41.88 139.59 41.97 140.59 42.06 141.59 42.15 142.59 42.24 143.59 42.33 144.59 42.41 145.59 42.50 146.59 42.78 147.59 42.87 148.59 42.95 149.59 43.04 150.59 43.12 151.59 43.20 152.59 43.48 153.59 43.56 154.59 43.64 155.59 43.92 156.59 43.99 157.59 44.27 158.59 44.34 159.59 44.62 26 Jun 2008 128.67 39.19 129.67 39.49 130.67 39.79 131.67 40.10 132.67 40.40 133.67 40.70 134.67 40.60 135.67 40.70 136.67 40.80 137.67 40.90 138.67 41.00 139.67 41.10 140.67 41.20 141.67 41.29 142.67 41.39 143.67 41.48 144.67 41.58 145.67 41.67 146.67 41.76 147.67 41.86 148.67 41.95 149.67 42.04 150.67 42.33 151.67 42.41 152.67 42.50 153.67 42.79 154.67 42.87 155.67 42.95 156.67 43.24 157.67 43.32 158.67 43.60 27 Jun 2008 127.76 38.08 128.76 38.39 129.76 38.70 130.76 39.01 131.76 39.32 132.76 39.43 133.76 39.54 134.76 39.65 135.76 39.76 136.76 39.87 137.76 39.98 138.76 39.89 139.76 40.00 140.76 40.11 141.76 40.21 142.76 40.32 143.76 40.42 144.76 40.53 145.76 40.63 146.76 40.73 147.76 41.03 148.76 41.13 149.76 41.23 150.76 41.33 151.76 41.42 152.76 41.72 153.76 41.81 154.76 42.10 155.76 42.19 156.76 42.48 157.76 42.57 28 Jun 2008 136.85 38.70 137.85 38.82 138.85 38.94 139.85 39.06 140.85 39.18 141.85 39.29 142.85 39.41 143.85 39.52 144.85 39.64 145.85 39.75 146.85 39.86 29 Jun 2008 135.93 37.53 136.93 37.66 137.93 37.79 138.93 37.72 139.93 37.86 140.93 37.99 141.93 38.11 142.93 38.24 143.93 38.37 144.93 38.50 145.93 38.62 30 Jun 2008 135.02 36.26 136.02 36.40 137.02 36.34 138.02 36.49 139.02 36.63 140.02 36.78 141.02 36.92 142.02 37.06 143.02 37.21 144.02 37.15 145.02 37.29 01 Jul 2008 134.11 34.87 135.11 34.83 136.11 34.98 137.11 35.14 138.11 35.29 139.11 35.25 140.11 35.41 141.11 35.57 142.11 35.72 143.11 35.88 144.11 36.04 02 Jul 2008 133.19 33.18 134.19 33.34 135.19 33.50 136.19 33.47 137.19 33.64 138.19 33.80 139.19 33.97 140.19 34.14 141.19 34.11 142.19 34.28 143.19 34.45 03 Jul 2008 132.28 31.59 133.28 31.56 134.28 31.72 135.28 31.89 136.28 32.06 137.28 32.04 138.28 32.21 139.28 32.39 140.28 32.57 141.28 32.75 142.28 32.94 04 Jul 2008 131.37 29.75 132.37 29.70 133.37 29.87 134.37 30.03 135.37 30.20 136.37 30.37 137.37 30.35 138.37 30.53 139.37 30.71 140.37 30.90 141.37 31.09 05 Jul 2008 130.45 08.03 131.45 07.99 132.45 08.14 133.45 08.29 134.45 08.43 135.45 08.56 136.45 28.42 137.45 28.60 138.45 28.78 139.45 28.96 140.45 29.15 06 Jul 2008 129.54 06.80 130.54 06.98 131.54 06.95 132.54 07.11 133.54 07.26 134.54 07.41 135.54 07.35 136.54 07.49 137.54 07.61 138.54 07.72 139.54 07.83 07 Jul 2008 128.62 06.05 129.62 06.04 130.62 06.22 131.62 06.20 132.62 06.37 133.62 06.34 134.62 06.50 135.62 06.45 136.62 06.59 137.62 06.73 138.62 06.86 08 Jul 2008 127.71 05.75 128.71 05.95 129.71 05.94 130.71 06.13 131.71 06.12 132.71 06.10 133.71 06.28 134.71 06.25 135.71 06.41 136.71 06.57 137.71 06.52 09 Jul 2008 126.79 06.68 127.79 06.69 128.79 06.70 129.79 06.90 130.79 06.90 131.79 06.89 132.79 07.08 133.79 07.07 134.79 07.25 135.79 07.23 136.79 07.20 10 Jul 2008 125.88 07.62 126.88 07.64 127.88 07.86 128.88 07.88 129.88 07.89 130.88 07.90 131.88 08.10 132.88 08.10 133.88 08.30 134.88 08.29 135.88 08.28 11 Jul 2008 124.96 07.97 125.96 08.00 126.96 08.03 127.96 08.26 128.96 08.28 129.96 08.30 130.96 08.32 131.96 08.53 132.96 08.54 133.96 08.55 134.96 08.55 12 Jul 2008 124.04 07.70 125.04 07.41 126.04 07.45 127.04 07.49 128.04 07.72 129.04 07.76 130.04 07.78 131.04 07.81 132.04 08.03 133.04 08.05 134.04 08.07 13 Jul 2008 123.13 08.26 124.13 08.11 125.13 07.88 126.13 07.76 127.13 07.53 128.13 07.33 129.13 07.37 130.13 07.41 131.13 07.44 132.13 07.67 133.13 07.70 14 Jul 2008 122.21 08.65 123.21 08.55 124.21 08.41 125.21 08.23 126.21 08.19 127.21 08.08 128.21 07.91 129.21 07.65 130.21 07.50 131.21 07.28 132.21 07.32 15 Jul 2008 121.29 08.85 122.29 08.71 123.29 08.74 124.29 08.74 125.29 08.70 126.29 08.43 127.29 08.52 128.29 08.36 129.29 08.15 130.29 08.09 131.29 07.95 16 Jul 2008 120.37 09.18 121.37 09.14 122.37 09.08 123.37 09.00 124.37 08.90 125.37 08.97 126.37 08.82 127.37 08.84 128.37 08.82 129.37 08.77 130.37 08.68 17 Jul 2008 119.45 09.20 120.45 09.23 121.45 09.25 122.45 09.26 123.45 09.24 124.45 09.21 125.45 09.17 126.45 09.30 127.45 09.21 128.45 09.10 129.45 09.16 18 Jul 2008 118.53 09.53 119.53 09.62 120.53 09.69 121.53 09.56 122.53 09.61 123.53 09.65 124.53 09.68 125.53 09.70 126.53 09.70 127.53 09.68 128.53 09.65 19 Jul 2008 117.60 09.73 118.60 09.66 119.60 09.79 120.60 09.70 121.60 09.81 122.60 09.90 123.60 09.99 124.60 09.87 125.60 09.93 126.60 09.98 127.60 10.03 20 Jul 2008 116.68 09.60 117.68 09.76 118.68 09.72 119.68 09.88 120.68 10.02 121.68 09.96 122.68 10.09 123.68 10.02 124.68 10.13 125.68 10.24 126.68 10.34 21 Jul 2008 115.76 09.89 116.76 09.89 117.76 10.08 118.76 10.06 119.76 10.24 120.76 10.22 121.76 10.38 122.76 10.35 123.76 10.50 124.76 10.45 125.76 10.60 22 Jul 2008 114.83 09.78 115.83 10.00 116.83 10.02 117.83 10.23 118.83 10.24 119.83 10.24 120.83 10.44 121.83 10.44 122.83 10.63 123.83 10.61 124.83 10.79 23 Jul 2008 113.90 09.97 114.90 10.21 115.90 10.25 116.90 10.28 117.90 10.51 118.90 10.54 119.90 10.57 120.90 10.79 121.90 10.81 122.90 11.02 123.90 11.03 24 Jul 2008 112.97 09.86 113.97 10.12 114.97 10.18 115.97 10.23 116.97 10.49 117.97 10.54 118.97 10.59 119.97 10.83 120.97 10.87 121.97 10.91 122.97 10.75 25 Jul 2008 112.05 09.98 113.05 10.12 114.05 10.17 115.05 10.16 116.05 10.34 117.05 10.21 118.05 10.28 119.05 10.35 120.05 10.21 121.05 10.27 122.05 10.33 26 Jul 2008 111.12 09.31 112.12 09.52 113.12 09.53 114.12 09.73 115.12 09.73 116.12 09.73 117.12 09.79 118.12 09.88 119.12 09.76 120.12 09.84 121.12 09.92 27 Jul 2008 110.18 08.74 111.18 08.76 112.18 08.78 113.18 09.00 114.18 09.01 115.18 09.23 116.18 09.20 117.18 09.25 118.18 09.40 119.18 09.30 120.18 09.40 28 Jul 2008 109.25 07.98 110.25 08.21 111.25 08.24 112.25 08.27 113.25 08.30 114.25 08.52 115.25 08.55 116.25 08.77 117.25 08.79 118.25 08.81 119.25 08.87 29 Jul 2008 108.32 07.46 109.32 07.51 110.32 07.55 111.32 07.59 112.32 07.83 113.32 07.86 114.32 07.90 115.32 08.13 116.32 08.17 117.32 08.40 118.32 08.42 30 Jul 2008 107.38 06.75 108.38 06.81 109.38 07.06 110.38 07.11 111.38 07.16 112.38 07.21 113.38 07.45 114.38 07.50 115.38 07.54 116.38 07.78 117.38 07.82 31 Jul 2008 106.44 06.48 107.44 06.55 108.44 06.61 109.44 06.67 110.44 06.73 111.44 06.98 112.44 07.04 113.44 07.09 114.44 07.34 115.44 07.39 116.44 07.44 01 Aug 2008 105.51 06.21 106.51 06.18 107.51 06.35 108.51 06.45 109.51 06.52 110.51 06.58 111.51 06.64 112.51 06.70 113.51 06.96 114.51 07.02 115.51 07.08 02 Aug 2008 104.57 06.59 105.57 06.57 106.57 06.75 107.57 06.73 108.57 06.91 109.57 06.90 110.57 07.08 111.57 07.06 112.57 07.24 113.57 07.41 114.57 07.39 03 Aug 2008 103.62 07.01 104.62 07.20 105.62 07.19 106.62 07.38 107.62 07.37 108.62 07.56 109.62 07.55 110.62 07.74 111.62 07.93 112.62 08.12 113.62 08.31 04 Aug 2008 102.68 68.72 103.68 68.72 104.68 08.68 105.68 08.88 106.68 08.88 107.68 09.08 108.68 09.28 109.68 09.48 110.68 09.65 111.68 09.88 112.68 09.99 05 Aug 2008 101.74 72.63 102.74 72.63 103.74 72.63 104.74 72.63 105.74 72.63 106.74 72.63 107.74 72.63 108.74 72.63 109.74 72.63 110.74 72.63 111.74 72.63 06 Aug 2008 100.79 87.95 101.79 87.95 102.79 87.95 103.79 87.95 104.79 87.95 105.79 87.95 106.79 87.95 107.79 87.95 108.79 87.95 109.79 87.95 110.79 87.95 07 Aug 2008 099.84 89.42 100.84 89.42 101.84 89.42 102.84 89.42 103.84 89.42 104.84 89.42 105.84 89.42 106.84 89.42 107.84 89.42 108.84 89.42 109.84 89.42 08 Aug 2008 098.89 91.08 099.89 91.08 100.89 91.08 101.89 91.08 102.89 91.08 103.89 91.08 104.89 91.08 105.89 91.08 106.89 91.08 107.89 91.08 108.89 91.08 09 Aug 2008 097.94 93.63 098.94 93.63 099.94 93.63 100.94 93.63 101.94 93.63 102.94 93.63 103.94 93.63 104.94 93.63 105.94 93.63 106.94 93.63 107.94 93.63 10 Aug 2008 096.99 95.91 097.99 95.91 098.99 95.91 099.99 95.91 100.99 95.91 101.99 95.91 102.99 95.91 103.99 95.91 104.99 95.91 105.99 95.91 106.99 95.91 11 Aug 2008 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 12 Aug 2008 095.08 93.18 096.08 93.18 097.08 93.18 098.08 93.18 099.08 93.18 100.08 93.18 101.08 93.18 102.08 93.18 103.08 93.18 104.08 93.18 105.08 93.18 13 Aug 2008 094.12 69.28 095.12 69.28 096.12 69.28 097.12 69.28 098.12 69.28 099.12 69.28 100.12 69.28 101.12 69.28 102.12 69.28 103.12 69.28 104.12 69.28 14 Aug 2008 093.16 63.63 094.16 63.63 095.16 63.63 096.16 63.63 097.16 63.63 098.16 63.63 099.16 63.63 100.16 63.63 101.16 63.63 102.16 63.63 103.16 63.63 15 Aug 2008 092.20 32.75 093.20 32.82 094.20 33.10 095.20 33.17 096.20 33.24 097.20 33.31 098.20 33.38 099.20 33.46 100.20 33.53 101.20 33.80 102.20 33.87 16 Aug 2008 091.24 31.20 092.24 31.28 093.24 31.35 094.24 31.43 095.24 31.70 096.24 31.77 097.24 31.85 098.24 31.92 099.24 32.00 100.24 32.07 101.24 32.35 17 Aug 2008 090.28 29.76 091.28 29.83 092.28 29.91 093.28 29.98 094.28 30.06 095.28 30.14 096.28 30.41 097.28 30.49 098.28 30.57 099.28 30.65 100.28 30.92 18 Aug 2008 089.31 28.15 090.31 28.22 091.31 28.50 092.31 28.57 093.31 28.65 094.31 28.73 095.31 28.81 096.31 28.89 097.31 29.17 098.31 29.25 099.31 29.33 19 Aug 2008 088.34 26.74 089.34 26.81 090.34 26.89 091.34 26.97 092.34 27.04 093.34 27.32 094.34 27.40 095.34 27.48 096.34 27.56 097.34 27.85 098.34 27.93 20 Aug 2008 087.37 24.58 088.37 24.92 089.37 25.06 090.37 25.42 091.37 25.58 092.37 25.70 093.37 25.78 094.37 25.86 095.37 26.14 096.37 26.22 097.37 26.51 21 Aug 2008 086.40 22.82 087.40 22.96 088.40 23.12 089.40 23.10 090.40 23.30 091.40 23.51 092.40 23.74 093.40 24.19 094.40 24.45 095.40 24.92 096.40 25.26 22 Aug 2008 085.43 21.71 086.43 21.77 087.43 22.03 088.43 22.09 089.43 22.16 090.43 22.43 091.43 22.50 092.43 22.57 093.43 22.84 094.43 22.92 095.43 23.19 23 Aug 2008 084.45 21.32 085.45 21.37 086.45 21.63 087.45 21.68 088.45 21.94 089.45 22.00 090.45 22.06 091.45 22.32 092.45 22.39 093.45 22.65 094.45 22.72 24 Aug 2008 083.47 21.37 084.47 21.61 085.47 21.65 086.47 21.70 087.47 21.94 088.47 21.98 089.47 22.12 090.47 22.10 091.47 22.13 092.47 22.20 093.47 22.10 25 Aug 2008 082.49 21.36 083.49 21.44 084.49 21.45 085.49 21.55 086.49 21.47 087.49 21.46 088.49 21.59 089.49 21.52 090.49 21.60 091.49 21.72 092.49 21.71 26 Aug 2008 081.51 19.58 082.51 19.51 083.51 19.59 084.51 19.60 085.51 19.52 086.51 19.52 087.51 19.54 088.51 19.63 089.51 19.52 090.51 19.59 091.51 19.51 27 Aug 2008 080.53 17.71 081.53 17.70 082.53 17.86 083.53 17.78 084.53 17.85 085.53 17.86 086.53 17.81 087.53 17.86 088.53 17.78 089.53 17.92 090.53 17.75 28 Aug 2008 079.55 15.73 080.55 15.97 081.55 16.19 082.55 16.18 083.55 16.15 084.55 16.28 085.55 16.18 086.55 16.24 087.55 16.24 088.55 16.17 089.55 16.23 29 Aug 2008 078.56 14.07 079.56 14.15 080.56 14.22 081.56 14.47 082.56 14.50 083.56 14.71 084.56 14.90 085.56 14.86 086.56 14.99 087.56 14.89 088.56 14.95 30 Aug 2008 077.57 12.69 078.57 12.80 079.57 12.90 080.57 12.99 081.57 13.06 082.57 13.13 083.57 13.17 084.57 13.40 085.57 13.41 086.57 13.60 087.57 13.57 31 Aug 2008 076.58 11.46 077.58 11.39 078.58 11.52 079.58 11.64 080.58 11.75 081.58 11.85 082.58 11.94 083.58 12.02 084.58 12.08 085.58 12.13 086.58 12.17 01 Sep 2008 075.59 10.43 076.59 10.58 077.59 10.53 078.59 10.68 079.59 10.82 080.59 10.75 081.59 10.87 082.59 10.98 083.59 11.08 084.59 11.17 085.59 11.06 02 Sep 2008 074.60 09.71 075.60 09.68 076.60 09.85 077.60 09.82 078.60 09.98 079.60 09.93 080.60 10.08 081.60 10.02 082.60 10.15 083.60 10.27 03 Sep 2008 073.61 09.14 074.61 09.14 075.61 09.12 076.61 09.31 077.61 09.28 078.61 09.46 079.61 09.43 080.61 09.59 081.61 09.54 082.61 09.69 083.61 09.64 04 Sep 2008 072.61 08.58 073.61 08.59 074.61 08.79 075.61 08.79 076.61 08.78 077.61 08.97 078.61 08.96 079.61 08.94 080.61 09.12 081.61 09.09 082.61 09.26 05 Sep 2008 071.61 08.07 072.61 08.09 073.61 08.10 074.61 08.11 075.61 08.32 076.61 08.33 077.61 08.33 078.61 08.53 079.61 08.52 080.61 08.51 06 Sep 2008 070.61 07.67 071.61 07.70 072.61 07.73 073.61 07.75 074.61 07.78 075.61 08.00 076.61 08.01 077.61 08.03 078.61 08.04 079.61 08.04 080.61 08.04 07 Sep 2008 069.61 07.25 070.61 07.29 071.61 07.33 072.61 07.37 073.61 07.41 074.61 07.44 075.61 07.47 076.61 07.30 077.61 07.32 078.61 07.34 079.61 07.36 08 Sep 2008 068.61 06.81 069.61 06.66 070.61 06.72 071.61 06.77 072.61 06.81 073.61 06.66 074.61 06.70 075.61 06.74 076.61 06.78 077.61 06.82 09 Sep 2008 067.61 06.14 068.61 06.00 069.61 06.07 070.61 06.13 071.61 05.99 072.61 06.05 073.61 06.10 074.61 06.16 075.61 06.01 076.61 06.05 10 Sep 2008 066.60 05.23 067.60 05.31 068.60 05.39 069.60 05.26 070.60 05.33 071.60 05.40 072.60 05.47 073.60 05.33 074.60 05.40 075.60 05.46 11 Sep 2008 065.59 04.63 066.59 04.72 067.59 04.81 068.59 04.69 069.59 04.77 070.59 04.85 071.59 04.73 072.59 04.81 073.59 04.88 074.59 04.76 075.59 04.83 12 Sep 2008 064.59 03.71 065.59 03.93 066.59 03.83 067.59 03.93 068.59 04.02 069.59 03.91 070.59 04.00 071.59 04.09 072.59 03.98 073.59 04.06 074.59 03.95 13 Sep 2008 063.58 02.60 064.58 02.87 065.58 02.93 066.58 02.99 067.58 03.02 068.58 03.13 069.58 03.23 070.58 03.13 071.58 03.23 072.58 03.12 073.58 03.22 19 Sep 2008 057.49 57.95 058.49 57.95 059.49 57.95 060.49 57.95 061.49 57.95 20 Sep 2008 056.47 52.94 057.47 52.94 058.47 52.94 059.47 52.94 060.47 52.94 061.47 52.94 062.47 52.94 063.47 52.94 064.47 52.94 065.47 52.94 21 Sep 2008 055.45 53.16 056.45 53.16 057.45 53.16 058.45 53.16 059.45 53.16 060.45 53.16 061.45 53.16 062.45 53.16 063.45 53.16 064.45 53.16 065.45 53.16 22 Sep 2008 054.43 53.43 055.43 53.43 056.43 53.43 057.43 53.43 058.43 53.43 059.43 53.43 060.43 53.43 061.43 53.43 062.43 53.43 063.43 53.43 064.43 53.43 23 Sep 2008 053.41 53.75 054.41 53.75 055.41 53.75 056.41 53.75 057.41 53.75 058.41 53.75 059.41 53.75 060.41 53.75 061.41 53.75 062.41 53.75 063.41 53.75 24 Sep 2008 052.39 54.14 053.39 54.14 054.39 54.14 055.39 54.14 056.39 54.14 057.39 54.14 058.39 54.14 059.39 54.14 060.39 54.14 061.39 54.14 062.39 54.14 25 Sep 2008 051.37 54.63 052.37 54.63 053.37 54.63 054.37 54.63 055.37 54.63 056.37 54.63 057.37 54.63 058.37 54.63 059.37 54.63 060.37 54.63 061.37 54.63 26 Sep 2008 050.34 56.53 051.34 56.53 052.34 56.53 053.34 56.53 054.34 56.53 055.34 56.53 056.34 56.53 057.34 56.53 058.34 56.53 059.34 56.53 060.34 56.53 27 Sep 2008 049.32 56.90 050.32 56.90 051.32 56.90 052.32 56.90 053.32 56.90 054.32 56.90 055.32 56.90 056.32 56.90 057.32 56.90 058.32 56.90 059.32 56.90 28 Sep 2008 048.30 57.37 049.30 57.37 050.30 57.37 051.30 57.37 052.30 57.37 053.30 57.37 054.30 57.37 055.30 57.37 056.30 57.37 057.30 57.37 058.30 57.37 29 Sep 2008 047.27 66.62 048.27 66.62 049.27 66.62 050.27 66.62 051.27 66.62 052.27 66.62 053.27 66.62 054.27 66.62 055.27 66.62 056.27 66.62 057.27 66.62 30 Sep 2008 046.24 78.05 047.24 78.12 048.24 78.19 049.24 78.27 050.24 78.34 051.24 78.41 052.24 78.49 053.24 78.56 054.24 78.84 055.24 78.91 056.24 78.99 01 Oct 2008 045.22 91.61 046.22 91.61 047.22 91.61 048.22 91.61 049.22 91.61 050.22 91.61 051.22 91.61 052.22 91.61 053.22 91.61 054.22 91.61 055.22 91.61 02 Oct 2008 044.19 92.36 045.19 92.36 046.19 92.36 047.19 92.36 048.19 92.36 049.19 92.36 050.19 92.36 051.19 92.36 052.19 92.36 053.19 92.36 054.19 92.36 03 Oct 2008 043.16 94.44 044.16 94.44 045.16 94.44 046.16 94.44 047.16 94.44 048.16 94.44 049.16 94.44 050.16 94.44 051.16 94.44 052.16 94.44 053.16 94.44 04 Oct 2008 042.13 CVZ 043.13 CVZ 044.13 CVZ 045.13 CVZ 046.13 CVZ 047.13 CVZ 048.13 CVZ 049.13 CVZ 050.13 CVZ 051.13 CVZ 052.13 CVZ 05 Oct 2008 041.10 CVZ 042.10 CVZ 043.10 CVZ 044.10 CVZ 045.10 CVZ 046.10 CVZ 047.10 CVZ 048.10 CVZ 049.10 CVZ 050.10 CVZ 051.10 CVZ 06 Oct 2008 040.08 CVZ 041.08 CVZ 042.08 CVZ 043.08 CVZ 044.08 CVZ 045.08 CVZ 046.08 CVZ 047.08 CVZ 048.08 CVZ 049.08 CVZ 050.08 CVZ 07 Oct 2008 039.05 73.50 040.05 73.50 041.05 73.50 042.05 73.50 043.05 73.50 044.05 73.50 045.05 73.50 046.05 73.50 047.05 73.50 048.05 73.50 049.05 73.50 08 Oct 2008 038.02 69.18 039.02 69.18 040.02 69.18 041.02 69.18 042.02 69.18 043.02 69.18 044.02 69.18 045.02 69.18 046.02 69.18 047.02 69.18 048.02 69.18 09 Oct 2008 036.99 24.43 037.99 24.69 038.99 24.75 039.99 24.81 040.99 24.87 041.99 24.93 042.99 25.20 043.99 25.26 044.99 25.32 045.99 25.58 046.99 25.64 10 Oct 2008 035.96 24.21 036.96 24.29 037.96 24.38 038.96 24.66 039.96 24.72 040.96 24.97 041.96 25.03 042.96 25.09 043.96 25.35 044.96 25.41 045.96 25.47 11 Oct 2008 034.93 23.59 035.93 23.66 036.93 23.73 037.93 23.80 038.93 24.07 039.93 24.15 040.93 24.43 041.93 24.51 042.93 24.80 043.93 25.08 044.93 25.37 12 Oct 2008 033.90 23.34 034.90 23.38 035.90 23.44 036.90 23.69 037.90 23.74 038.90 23.80 039.90 24.06 040.90 24.12 041.90 24.19 042.90 24.46 043.90 24.53 13 Oct 2008 032.87 20.43 033.87 20.60 034.87 20.72 035.87 20.76 036.87 20.80 037.87 21.05 038.87 21.09 039.87 21.33 040.87 21.38 041.87 21.62 042.87 21.66 14 Oct 2008 031.84 17.73 032.84 17.97 033.84 18.01 034.84 18.24 035.84 18.28 036.84 18.32 037.84 18.55 038.84 18.59 039.84 18.83 040.84 18.86 041.84 19.10 15 Oct 2008 030.81 15.85 031.81 15.88 032.81 16.11 033.81 16.14 034.81 16.17 035.81 16.41 036.81 16.44 037.81 16.67 038.81 16.90 039.81 16.93 040.81 17.16 16 Oct 2008 029.79 13.91 030.79 14.13 031.79 14.16 032.79 14.38 033.79 14.41 034.79 14.63 035.79 14.66 036.79 14.88 037.79 14.90 038.79 15.07 039.79 15.15 17 Oct 2008 028.76 12.37 029.76 12.39 030.76 12.61 031.76 12.63 032.76 12.85 033.76 12.87 034.76 13.09 035.76 13.11 036.76 13.22 037.76 13.35 038.76 13.28 18 Oct 2008 027.73 11.08 028.73 11.10 029.73 11.32 030.73 11.33 031.73 11.55 032.73 11.56 033.73 11.69 034.73 11.79 035.73 11.73 036.73 11.85 037.73 11.77 19 Oct 2008 026.70 09.82 027.70 09.84 028.70 09.85 029.70 10.07 030.70 10.08 031.70 10.29 032.70 10.21 033.70 10.32 034.70 10.43 035.70 10.34 036.70 10.44 20 Oct 2008 025.68 08.57 026.68 08.79 027.68 08.80 028.68 09.02 029.68 09.03 030.68 09.16 031.68 09.06 032.68 09.16 033.68 09.26 034.68 09.16 035.68 09.26 21 Oct 2008 024.65 07.37 025.65 07.59 026.65 07.61 027.65 07.76 028.65 07.83 029.65 07.96 030.65 07.86 031.65 07.96 032.65 07.86 033.65 07.95 034.65 08.04 22 Oct 2008 023.62 06.55 024.62 06.58 025.62 06.60 026.62 06.81 027.62 06.83 028.62 06.84 029.62 06.93 030.62 06.83 031.62 06.92 032.62 07.01 033.62 06.91 23 Oct 2008 022.60 05.63 023.60 05.66 024.60 05.88 025.60 05.89 026.60 05.99 027.60 06.09 028.60 05.99 029.60 06.08 030.60 05.97 031.60 06.07 032.60 06.16 24 Oct 2008 021.57 04.64 022.57 04.88 023.57 04.92 024.57 04.95 025.57 05.06 026.57 05.16 027.57 05.06 028.57 05.16 029.57 05.25 030.57 05.15 031.57 05.24 25 Oct 2008 020.55 03.70 021.55 03.76 022.55 03.81 023.55 04.05 024.55 04.07 025.55 04.17 026.55 04.08 027.55 04.18 028.55 04.28 029.55 04.17 030.55 04.27 26 Oct 2008 019.53 02.64 020.53 02.91 021.53 02.98 022.53 03.04 023.53 03.26 024.53 03.36 025.53 03.27 026.53 03.38 027.53 03.48 028.53 03.38 029.53 03.48 27 Oct 2008 025.50 02.59 027.50 02.60 028.50 02.71 01 Nov 2008 013.40 56.24 014.40 56.24 015.40 56.24 016.40 56.24 02 Nov 2008 012.38 52.00 013.38 52.00 014.38 52.00 015.38 52.00 016.38 52.00 017.38 52.00 018.38 52.00 019.38 52.00 03 Nov 2008 011.37 52.00 012.37 52.00 013.37 52.00 014.37 52.00 015.37 52.00 016.37 52.00 017.37 52.00 018.37 52.00 019.37 52.00 020.37 52.00 021.37 52.00 04 Nov 2008 010.35 52.02 011.35 52.02 012.35 52.02 013.35 52.02 014.35 52.02 015.35 52.02 016.35 52.02 017.35 52.02 018.35 52.02 019.35 52.02 020.35 52.02 05 Nov 2008 009.34 52.04 010.34 52.04 011.34 52.04 012.34 52.04 013.34 52.04 014.34 52.04 015.34 52.04 016.34 52.04 017.34 52.04 018.34 52.04 019.34 52.04 06 Nov 2008 008.32 52.08 009.32 52.08 010.32 52.08 011.32 52.08 012.32 52.08 013.32 52.08 014.32 52.08 015.32 52.08 016.32 52.08 017.32 52.08 018.32 52.08 07 Nov 2008 007.31 52.12 008.31 52.12 009.31 52.12 010.31 52.12 011.31 52.12 012.31 52.12 013.31 52.12 014.31 52.12 015.31 52.12 016.31 52.12 017.31 52.12 08 Nov 2008 006.30 52.18 007.30 52.18 008.30 52.18 009.30 52.18 010.30 52.18 011.30 52.18 012.30 52.18 013.30 52.18 014.30 52.18 015.30 52.18 016.30 52.18 09 Nov 2008 005.29 54.65 006.29 54.65 007.29 54.65 008.29 54.65 009.29 54.65 010.29 54.65 011.29 54.65 012.29 54.65 013.29 54.65 014.29 54.65 015.29 54.65 10 Nov 2008 004.28 54.74 005.28 54.74 006.28 54.74 007.28 54.74 008.28 54.74 009.28 54.74 010.28 54.74 011.28 54.74 012.28 54.74 013.28 54.74 014.28 54.74 11 Nov 2008 003.27 55.04 004.27 55.04 005.27 55.04 006.27 55.04 007.27 55.04 008.27 55.04 009.27 55.04 010.27 55.04 011.27 55.04 012.27 55.04 013.27 55.04 12 Nov 2008 002.26 55.17 003.26 55.17 004.26 55.17 005.26 55.17 006.26 55.17 007.26 55.17 008.26 55.17 009.26 55.17 010.26 55.17 011.26 55.17 012.26 55.17 13 Nov 2008 001.25 55.52 002.25 55.52 003.25 55.52 004.25 55.52 005.25 55.52 006.25 55.52 007.25 55.52 008.25 55.52 009.25 55.52 010.25 55.52 011.25 55.52 14 Nov 2008 000.25 55.70 001.25 55.70 002.25 55.70 003.25 55.70 004.25 55.70 005.25 55.70 006.25 55.70 007.25 55.70 008.25 55.70 009.25 55.70 010.25 55.70 15 Nov 2008 359.24 56.12 000.24 56.12 001.24 56.12 002.24 56.12 003.24 56.12 004.24 56.12 005.24 56.12 006.24 56.12 007.24 56.12 008.24 56.12 009.24 56.12 16 Nov 2008 358.24 56.58 359.24 56.58 000.24 56.58 001.24 56.58 002.24 56.58 003.24 56.58 004.24 56.58 005.24 56.58 006.24 56.58 007.24 56.58 008.24 56.58 17 Nov 2008 357.24 57.09 358.24 57.09 359.24 57.09 000.24 57.09 001.24 57.09 002.24 57.09 003.24 57.09 004.24 57.09 005.24 57.09 006.24 57.09 007.24 57.09 18 Nov 2008 356.24 57.67 357.24 57.67 358.24 57.67 359.24 57.67 000.24 57.67 001.24 57.67 002.24 57.67 003.24 57.67 004.24 57.67 005.24 57.67 006.24 57.67 19 Nov 2008 355.24 58.53 356.24 58.53 357.24 58.53 358.24 58.53 359.24 58.53 000.24 58.53 001.24 58.53 002.24 58.53 003.24 58.53 004.24 58.53 005.24 58.53 20 Nov 2008 354.24 59.52 355.24 59.52 356.24 59.52 357.24 59.52 358.24 59.52 359.24 59.52 000.24 59.52 001.24 59.52 002.24 59.52 003.24 59.52 004.24 59.52 21 Nov 2008 353.24 61.06 354.24 61.06 355.24 61.06 356.24 61.06 357.24 61.06 358.24 61.06 359.24 61.06 000.24 61.06 001.24 61.06 002.24 61.06 003.24 61.06 22 Nov 2008 352.24 62.83 353.24 62.83 354.24 62.83 355.24 62.83 356.24 62.83 357.24 62.83 358.24 62.83 359.24 62.83 000.24 62.83 001.24 62.83 002.24 62.83 23 Nov 2008 351.25 63.89 352.25 63.94 353.25 63.99 354.25 64.04 355.25 64.09 356.25 64.14 357.25 64.39 358.25 64.44 359.25 64.49 000.25 64.54 001.25 64.60 24 Nov 2008 350.25 63.58 351.25 63.63 352.25 63.69 353.25 63.74 354.25 63.80 355.25 63.85 356.25 63.91 357.25 63.96 358.25 64.02 359.25 64.27 000.25 64.33 25 Nov 2008 349.26 63.33 350.26 63.38 351.26 63.44 352.26 63.50 353.26 63.56 354.26 63.62 355.26 63.88 356.26 63.93 357.26 63.99 358.26 64.05 359.26 64.11 26 Nov 2008 348.27 63.78 349.27 63.84 350.27 63.90 351.27 63.97 352.27 64.03 353.27 64.09 354.27 64.15 355.27 64.21 356.27 64.27 357.27 64.53 358.27 64.60 27 Nov 2008 347.27 79.70 348.27 79.70 349.27 79.70 350.27 79.70 351.27 79.70 352.27 79.70 353.27 79.70 354.27 79.70 355.27 79.70 356.27 79.70 357.27 79.70 28 Nov 2008 346.28 85.38 347.28 85.38 348.28 85.38 349.28 85.38 350.28 85.38 351.28 85.38 352.28 85.38 353.28 85.38 354.28 85.38 355.28 85.38 356.28 85.38 29 Nov 2008 345.29 CVZ 346.29 CVZ 347.29 CVZ 348.29 CVZ 349.29 CVZ 350.29 CVZ 351.29 CVZ 352.29 CVZ 353.29 CVZ 354.29 CVZ 355.29 CVZ 30 Nov 2008 344.30 CVZ 345.30 CVZ 346.30 CVZ 347.30 CVZ 348.30 CVZ 349.30 CVZ 350.30 CVZ 351.30 CVZ 352.30 CVZ 353.30 CVZ 354.30 CVZ 01 Dec 2008 343.32 90.58 344.32 90.58 345.32 90.58 346.32 90.58 347.32 90.58 348.32 90.58 349.32 90.58 350.32 90.58 351.32 90.58 352.32 90.58 353.32 90.58 02 Dec 2008 342.33 85.17 343.33 85.17 344.33 85.17 345.33 85.17 346.33 85.17 347.33 85.17 348.33 85.17 349.33 85.17 350.33 85.17 351.33 85.17 352.33 85.17 03 Dec 2008 341.34 83.44 342.34 83.44 343.34 83.44 344.34 83.44 345.34 83.44 346.34 83.44 347.34 83.44 348.34 83.44 349.34 83.44 350.34 83.44 351.34 83.44 04 Dec 2008 340.36 83.10 341.36 83.10 342.36 83.10 343.36 83.10 344.36 83.10 345.36 83.10 346.36 26.39 347.36 26.45 348.36 26.52 349.36 26.58 350.36 26.85 05 Dec 2008 339.37 19.54 340.37 19.55 341.37 19.77 342.37 19.99 343.37 20.00 344.37 20.22 345.37 20.44 346.37 20.65 347.37 20.87 348.37 20.94 349.37 21.20 06 Dec 2008 338.39 12.25 339.39 12.25 340.39 12.46 341.39 12.47 342.39 12.67 343.39 12.68 344.39 12.88 345.39 13.09 346.39 13.29 347.39 13.50 348.39 13.71 07 Dec 2008 337.40 08.67 338.40 08.86 339.40 08.86 340.40 09.06 341.40 09.05 342.40 09.25 343.40 09.24 344.40 09.44 345.40 09.63 346.40 09.83 347.40 10.02 08 Dec 2008 336.42 06.17 337.42 06.16 338.42 06.35 339.42 06.33 340.42 06.52 341.42 06.51 342.42 06.70 343.42 06.68 344.42 06.87 345.42 07.05 346.42 07.24 09 Dec 2008 335.44 04.11 336.44 04.09 337.44 04.27 338.44 04.25 339.44 04.44 340.44 04.42 341.44 04.59 342.44 04.77 343.44 04.75 344.44 04.93 345.44 05.11 10 Dec 2008 338.46 02.73 339.46 02.71 340.46 02.88 341.46 03.05 342.46 03.03 343.46 03.20 344.46 03.37 12 Dec 2008 332.50 59.88 333.50 59.88 334.50 59.88 13 Dec 2008 331.52 59.31 332.52 59.31 333.52 59.31 334.52 59.31 335.52 59.31 336.52 59.31 14 Dec 2008 330.54 58.71 331.54 58.71 332.54 58.71 333.54 58.71 334.54 58.71 335.54 58.71 336.54 58.71 337.54 58.71 338.54 58.71 15 Dec 2008 329.56 58.19 330.56 58.19 331.56 58.19 332.56 58.19 333.56 58.19 334.56 58.19 335.56 58.19 336.56 58.19 337.56 58.19 338.56 58.19 339.56 58.19 16 Dec 2008 328.58 52.72 329.58 52.72 330.58 52.72 331.58 52.72 332.58 52.72 333.58 52.72 334.58 52.72 335.58 52.72 336.58 52.72 337.58 52.72 338.58 52.72 17 Dec 2008 327.61 52.57 328.61 52.57 329.61 52.57 330.61 52.57 331.61 52.57 332.61 52.57 333.61 52.57 334.61 52.57 335.61 52.57 336.61 52.57 337.61 52.57 18 Dec 2008 326.63 52.44 327.63 52.44 328.63 52.44 329.63 52.44 330.63 52.44 331.63 52.44 332.63 52.44 333.63 52.44 334.63 52.44 335.63 52.44 336.63 52.44 19 Dec 2008 325.65 52.34 326.65 52.34 327.65 52.34 328.65 52.34 329.65 52.34 330.65 52.34 331.65 52.34 332.65 52.34 333.65 52.34 334.65 52.34 335.65 52.34 20 Dec 2008 324.68 52.25 325.68 52.25 326.68 52.25 327.68 52.25 328.68 52.25 329.68 52.25 330.68 52.25 331.68 52.25 332.68 52.25 333.68 52.25 334.68 52.25 21 Dec 2008 323.70 52.18 324.70 52.18 325.70 52.18 326.70 52.18 327.70 52.18 328.70 52.18 329.70 52.18 330.70 52.18 331.70 52.18 332.70 52.18 333.70 52.18 22 Dec 2008 322.72 54.52 323.72 54.52 324.72 54.52 325.72 54.52 326.72 54.52 327.72 54.52 328.72 54.52 329.72 54.52 330.72 54.52 331.72 54.52 332.72 54.52 23 Dec 2008 321.75 54.47 322.75 54.47 323.75 54.47 324.75 54.47 325.75 54.47 326.75 54.47 327.75 54.47 328.75 54.47 329.75 54.47 330.75 54.47 331.75 54.47 24 Dec 2008 320.77 54.24 321.77 54.24 322.77 54.24 323.77 54.24 324.77 54.24 325.77 54.24 326.77 54.24 327.77 54.24 328.77 54.24 329.77 54.24 330.77 54.24 25 Dec 2008 319.80 54.21 320.80 54.21 321.80 54.21 322.80 54.21 323.80 54.21 324.80 54.21 325.80 54.21 326.80 54.21 327.80 54.21 328.80 54.21 329.80 54.21 26 Dec 2008 318.82 54.20 319.82 54.20 320.82 54.20 321.82 54.20 322.82 54.20 323.82 54.20 324.82 54.20 325.82 54.20 326.82 54.20 327.82 54.20 328.82 54.20 27 Dec 2008 317.84 54.20 318.84 54.20 319.84 54.20 320.84 54.20 321.84 54.20 322.84 54.20 323.84 54.20 324.84 54.20 325.84 54.20 326.84 54.20 327.84 54.20 28 Dec 2008 306.87 54.20 307.87 54.20 308.87 54.20 309.87 54.20 310.87 54.20 311.87 54.20 312.87 54.20 313.87 54.20 314.87 54.20 315.87 54.20 316.87 54.20 317.87 54.20 318.87 54.20 319.87 54.20 320.87 54.20 321.87 54.20 322.87 54.20 323.87 54.20 324.87 54.20 325.87 54.20 326.87 54.20 327.87 54.20 328.87 54.20 329.87 54.20 330.87 54.20 331.87 54.20 332.87 54.20 333.87 54.20 334.87 54.20 335.87 54.20 336.87 54.20