;;File created using SAA zone 5 02 Jul 2007 133.72 13.53 134.72 13.51 135.72 13.69 136.72 13.85 137.72 14.01 138.72 14.16 139.72 14.30 140.72 14.44 141.72 14.56 142.72 14.67 143.72 14.96 03 Jul 2007 132.79 13.66 133.79 13.88 134.79 13.90 135.79 14.11 136.79 14.31 137.79 14.31 138.79 14.50 139.79 14.69 140.79 14.87 141.79 15.05 142.79 15.01 04 Jul 2007 131.86 13.59 132.86 13.64 133.86 13.88 134.86 13.93 135.86 14.17 136.86 14.20 137.86 14.44 138.86 14.47 139.86 14.49 140.86 14.51 141.86 14.33 05 Jul 2007 130.92 13.43 131.92 13.63 132.92 13.62 133.92 13.81 134.92 13.81 135.92 13.80 136.92 13.99 137.92 13.87 138.92 13.92 139.92 13.98 140.92 13.83 06 Jul 2007 129.99 12.99 130.99 13.00 131.99 13.00 132.99 13.20 133.99 13.20 134.99 13.20 135.99 13.40 136.99 13.38 137.99 13.46 138.99 13.34 139.99 13.42 07 Jul 2007 129.06 12.36 130.06 12.38 131.06 12.39 132.06 12.60 133.06 12.61 134.06 12.62 135.06 12.82 136.06 12.83 137.06 12.94 138.06 13.05 139.06 12.95 08 Jul 2007 128.12 11.59 129.12 11.61 130.12 11.84 131.12 11.86 132.12 11.87 133.12 12.09 134.12 12.11 135.12 12.13 136.12 12.34 137.12 12.36 138.12 12.49 09 Jul 2007 127.19 10.93 128.19 11.16 129.19 11.19 130.19 11.22 131.19 11.25 132.19 11.48 133.19 11.50 134.19 11.53 135.19 11.75 136.19 11.78 137.19 12.00 10 Jul 2007 126.25 10.61 127.25 10.65 128.25 10.69 129.25 10.73 130.25 10.97 131.25 11.00 132.25 11.04 133.25 11.28 134.25 11.31 135.25 11.34 136.25 11.58 11 Jul 2007 125.32 09.96 126.32 10.01 127.32 10.06 128.32 10.31 129.32 10.35 130.32 10.40 131.32 10.45 132.32 10.69 133.32 10.73 134.32 10.78 135.32 11.02 12 Jul 2007 124.38 09.84 125.38 09.90 126.38 09.95 127.38 10.01 128.38 10.06 129.38 10.12 130.38 10.37 131.38 10.42 132.38 10.47 133.38 10.72 134.38 10.77 13 Jul 2007 123.44 09.94 124.44 09.93 125.44 09.92 126.44 10.11 127.44 10.10 128.44 10.29 129.44 10.27 130.44 10.46 131.44 10.45 132.44 10.64 133.44 10.63 14 Jul 2007 122.50 10.66 123.50 10.66 124.50 10.66 125.50 10.86 126.50 11.05 127.50 11.05 128.50 11.25 129.50 11.25 130.50 11.45 131.50 11.65 132.50 11.85 15 Jul 2007 121.56 71.60 122.56 12.49 123.56 12.50 124.56 12.71 125.56 12.71 126.56 12.92 127.56 13.13 128.56 13.34 129.56 13.54 130.56 13.75 131.56 13.81 16 Jul 2007 120.62 86.18 121.62 86.18 122.62 86.18 123.62 86.18 124.62 86.18 125.62 86.18 126.62 86.18 127.62 86.18 128.62 86.18 129.62 86.18 130.62 86.18 17 Jul 2007 119.68 88.49 120.68 88.49 121.68 88.49 122.68 88.49 123.68 88.49 124.68 88.49 125.68 88.49 126.68 88.49 127.68 88.49 128.68 88.49 129.68 88.49 18 Jul 2007 118.74 91.34 119.74 91.34 120.74 91.34 121.74 91.34 122.74 91.34 123.74 91.34 124.74 91.34 125.74 91.34 126.74 91.34 127.74 91.34 128.74 91.34 19 Jul 2007 117.79 95.64 118.79 95.64 119.79 95.64 120.79 95.64 121.79 95.64 122.79 95.64 123.79 95.64 124.79 95.64 125.79 95.64 126.79 95.64 127.79 95.64 20 Jul 2007 116.85 CVZ 117.85 CVZ 118.85 CVZ 119.85 CVZ 120.85 CVZ 121.85 CVZ 122.85 CVZ 123.85 CVZ 124.85 CVZ 125.85 CVZ 126.85 CVZ 21 Jul 2007 115.90 CVZ 116.90 CVZ 117.90 CVZ 118.90 CVZ 119.90 CVZ 120.90 CVZ 121.90 CVZ 122.90 CVZ 123.90 CVZ 124.90 CVZ 125.90 CVZ 22 Jul 2007 114.95 94.20 115.95 94.20 116.95 94.20 117.95 94.20 118.95 94.20 119.95 94.20 120.95 94.20 121.95 94.20 122.95 94.20 123.95 94.20 124.95 94.20 23 Jul 2007 114.00 76.83 115.00 76.83 116.00 76.83 117.00 76.83 118.00 76.83 119.00 76.83 120.00 76.83 121.00 76.83 122.00 76.83 123.00 76.83 124.00 76.83 24 Jul 2007 113.05 67.70 114.05 67.70 115.05 67.70 116.05 67.70 117.05 67.70 118.05 67.70 119.05 67.70 120.05 67.70 121.05 67.70 122.05 67.70 123.05 67.70 25 Jul 2007 112.10 47.44 113.10 47.51 114.10 47.58 115.10 47.65 116.10 47.72 117.10 47.79 118.10 47.86 119.10 48.12 120.10 48.19 121.10 48.26 122.10 48.33 26 Jul 2007 111.15 44.07 112.15 44.14 113.15 44.21 114.15 44.28 115.15 44.35 116.15 44.42 117.15 44.70 118.15 44.77 119.15 44.84 120.15 44.91 121.15 44.98 27 Jul 2007 110.20 41.50 111.20 41.57 112.20 41.65 113.20 41.72 114.20 41.80 115.20 42.07 116.20 42.15 117.20 42.22 118.20 42.30 119.20 42.37 120.20 42.45 28 Jul 2007 109.24 39.34 110.24 39.42 111.24 39.50 112.24 39.58 113.24 39.86 114.24 39.94 115.24 40.02 116.24 40.10 117.24 40.18 118.24 40.26 119.24 40.34 29 Jul 2007 108.29 37.42 109.29 37.50 110.29 37.59 111.29 37.67 112.29 37.76 113.29 38.04 114.29 38.13 115.29 38.21 116.29 38.30 117.29 38.38 118.29 38.47 30 Jul 2007 107.33 35.61 108.33 35.70 109.33 35.79 110.33 35.88 111.33 35.97 112.33 36.06 113.33 36.35 114.33 36.44 115.33 36.53 116.33 36.63 117.33 36.72 31 Jul 2007 106.37 33.85 107.37 33.95 108.37 34.04 109.37 34.14 110.37 34.24 111.37 34.33 112.37 34.43 113.37 34.53 114.37 34.82 115.37 34.92 116.37 35.02 01 Aug 2007 105.42 32.12 106.42 32.22 107.42 32.32 108.42 32.42 109.42 32.52 110.42 32.62 111.42 32.72 112.42 32.82 113.42 32.93 114.42 33.03 115.42 33.33 02 Aug 2007 104.46 30.19 105.46 30.29 106.46 30.39 107.46 30.50 108.46 30.60 109.46 30.90 110.46 31.01 111.46 31.11 112.46 31.22 113.46 31.33 114.46 31.44 03 Aug 2007 103.49 28.47 104.49 28.57 105.49 28.67 106.49 28.77 107.49 28.87 108.49 28.97 109.49 29.08 110.49 29.19 111.49 29.29 112.49 29.60 113.49 29.71 04 Aug 2007 102.53 25.73 103.53 25.96 104.53 26.34 105.53 26.68 106.53 26.94 107.53 27.04 108.53 27.14 109.53 27.44 110.53 27.55 111.53 27.66 112.53 27.77 05 Aug 2007 101.57 23.07 102.57 23.16 103.57 23.24 104.57 23.33 105.57 23.44 106.57 23.71 107.57 23.83 108.57 24.07 109.57 24.48 110.57 24.74 111.57 25.60 06 Aug 2007 100.60 21.44 101.60 21.71 102.60 21.78 103.60 21.86 104.60 21.94 105.60 22.22 106.60 22.31 107.60 22.39 108.60 22.68 109.60 22.78 110.60 22.87 07 Aug 2007 099.63 20.88 100.63 21.14 101.63 21.19 102.63 21.26 103.63 21.50 104.63 21.44 105.63 21.43 106.63 21.46 107.63 21.50 108.63 21.72 109.63 21.68 08 Aug 2007 098.67 20.79 099.67 20.90 100.67 20.88 101.67 20.97 102.67 20.97 103.67 20.90 104.67 20.98 105.67 21.04 106.67 21.08 107.67 20.91 108.67 21.12 09 Aug 2007 097.70 20.94 098.70 21.09 099.70 21.08 100.70 21.11 101.70 20.98 102.70 21.11 103.70 21.11 104.70 21.00 105.70 20.99 106.70 21.12 107.70 21.03 10 Aug 2007 096.73 18.69 097.73 18.93 098.73 19.26 099.73 19.31 100.73 19.31 101.73 19.15 102.73 19.20 103.73 19.27 104.73 19.17 105.73 19.30 106.73 19.28 11 Aug 2007 095.76 16.28 096.76 16.43 097.76 16.72 098.76 16.91 099.76 16.99 100.76 17.32 101.76 17.62 102.76 17.73 103.76 17.70 104.76 17.84 105.76 17.78 12 Aug 2007 094.78 14.37 095.78 14.51 096.78 14.62 097.78 14.89 098.78 14.92 099.78 15.10 100.78 15.22 101.78 15.47 102.78 15.63 103.78 15.68 104.78 15.98 13 Aug 2007 093.81 13.21 094.81 13.45 095.81 13.46 096.81 13.65 097.81 13.62 098.81 13.76 099.81 13.88 100.81 13.96 101.81 14.01 102.81 14.21 103.81 14.36 14 Aug 2007 092.83 12.10 093.83 12.19 094.83 12.27 095.83 12.53 096.83 12.58 097.83 12.62 098.83 12.63 099.83 12.83 100.83 12.81 101.83 12.96 102.83 13.09 15 Aug 2007 091.86 11.44 092.86 11.57 093.86 11.69 094.86 11.60 095.86 11.71 096.86 11.80 097.86 11.88 098.86 11.95 099.86 12.00 100.86 12.24 101.86 12.27 16 Aug 2007 090.88 10.90 091.88 10.86 092.88 11.02 093.88 11.17 094.88 11.11 095.88 11.24 096.88 11.37 097.88 11.49 098.88 11.39 099.88 11.49 100.88 11.57 17 Aug 2007 089.90 10.31 090.90 10.50 091.90 10.48 092.90 10.66 093.90 10.63 094.90 10.79 095.90 10.75 096.90 10.90 097.90 11.05 098.90 10.99 099.90 11.12 18 Aug 2007 088.92 09.87 089.92 10.08 090.92 10.08 091.92 10.08 092.92 10.28 093.92 10.27 094.92 10.45 095.92 10.43 096.92 10.61 097.92 10.57 098.92 10.74 19 Aug 2007 087.94 09.39 088.94 09.61 089.94 09.64 090.94 09.65 091.94 09.87 092.94 09.88 093.94 10.09 094.94 10.09 095.94 10.09 096.94 10.28 097.94 10.27 20 Aug 2007 086.96 09.06 087.96 09.10 088.96 09.34 089.96 09.38 090.96 09.41 091.96 09.64 092.96 09.46 093.96 09.49 094.96 09.51 095.96 09.52 096.96 09.53 21 Aug 2007 085.97 08.70 086.97 08.75 087.97 08.80 088.97 08.85 089.97 08.90 090.97 08.95 091.97 08.79 092.97 08.83 093.97 08.87 094.97 08.90 095.97 08.93 22 Aug 2007 084.99 08.09 085.99 08.15 086.99 08.02 087.99 08.09 088.99 08.15 089.99 08.21 090.99 08.07 091.99 08.12 092.99 08.17 093.99 08.22 094.99 08.07 23 Aug 2007 084.00 07.60 085.00 07.49 086.00 07.57 087.00 07.65 088.00 07.53 089.00 07.60 090.00 07.67 091.00 07.54 092.00 07.61 093.00 07.67 094.00 07.53 24 Aug 2007 083.02 06.53 084.02 06.75 085.02 06.67 086.02 06.76 087.02 06.85 088.02 06.74 089.02 06.82 090.02 06.71 091.02 06.79 092.02 06.87 093.02 06.74 25 Aug 2007 082.03 05.57 083.03 05.60 084.03 05.83 085.03 05.83 086.03 05.88 087.03 06.03 088.03 05.92 089.03 06.02 090.03 05.91 091.03 06.00 092.03 06.09 26 Aug 2007 081.04 04.65 082.04 04.70 083.04 04.75 084.04 04.99 085.04 05.03 086.04 05.06 087.04 05.30 088.04 05.22 089.04 05.32 090.04 05.23 091.04 05.33 27 Aug 2007 080.05 03.55 081.05 03.82 082.05 03.88 083.05 03.94 084.05 04.00 085.05 04.25 086.05 04.30 087.05 04.55 088.05 04.59 089.05 04.72 090.05 04.83 28 Aug 2007 080.06 02.60 081.06 02.69 082.06 02.76 083.06 02.83 084.06 02.90 085.06 03.17 086.06 03.23 087.06 03.50 088.06 03.55 089.06 03.61 29 Aug 2007 088.06 02.65 01 Sep 2007 075.08 59.83 076.08 59.83 077.08 59.83 02 Sep 2007 074.09 60.54 075.09 60.54 076.09 60.54 077.09 60.54 078.09 60.54 079.09 60.54 080.09 60.54 081.09 60.54 082.09 60.54 03 Sep 2007 073.09 61.32 074.09 61.32 075.09 61.32 076.09 61.32 077.09 61.32 078.09 61.32 079.09 61.32 080.09 61.32 081.09 61.32 082.09 61.32 083.09 61.32 04 Sep 2007 072.09 54.78 073.09 54.78 074.09 54.78 075.09 54.78 076.09 54.78 077.09 54.78 078.09 54.78 079.09 54.78 080.09 54.78 081.09 54.78 082.09 54.78 05 Sep 2007 071.09 55.35 072.09 55.35 073.09 55.35 074.09 55.35 075.09 55.35 076.09 55.35 077.09 55.35 078.09 55.35 079.09 55.35 080.09 55.35 06 Sep 2007 070.09 56.06 071.09 56.06 072.09 56.06 073.09 56.06 074.09 56.06 075.09 56.06 076.09 56.06 077.09 56.06 078.09 56.06 079.09 56.06 080.09 56.06 07 Sep 2007 069.09 57.35 070.09 57.35 071.09 57.35 072.09 57.35 073.09 57.35 074.09 57.35 075.09 57.35 076.09 57.35 077.09 57.35 078.09 57.35 079.09 57.35 08 Sep 2007 068.09 57.90 069.09 57.90 070.09 57.90 071.09 57.90 072.09 57.90 073.09 57.90 074.09 57.90 075.09 57.90 076.09 57.90 077.09 57.90 078.09 57.90 09 Sep 2007 067.09 58.64 068.09 58.64 069.09 58.64 070.09 58.64 071.09 58.64 072.09 58.64 073.09 58.64 074.09 58.64 075.09 58.64 076.09 58.64 077.09 58.64 10 Sep 2007 066.09 92.66 067.09 92.66 068.09 92.66 069.09 92.66 070.09 92.66 071.09 92.66 072.09 92.66 073.09 92.66 074.09 92.66 075.09 92.66 11 Sep 2007 065.09 91.60 066.09 91.60 067.09 91.60 068.09 91.60 069.09 91.60 070.09 91.60 071.09 91.60 072.09 91.60 073.09 91.60 074.09 91.60 075.09 91.60 12 Sep 2007 064.08 90.47 065.08 90.47 066.08 90.47 067.08 90.47 068.08 90.47 069.08 90.47 070.08 90.47 071.08 90.47 072.08 90.47 073.08 90.47 074.08 90.47 13 Sep 2007 063.08 89.30 064.08 89.30 065.08 89.30 066.08 89.30 067.08 89.30 068.08 89.30 069.08 89.30 070.08 89.30 071.08 89.30 072.08 89.30 073.08 89.30 14 Sep 2007 062.07 87.79 063.07 87.79 064.07 87.79 065.07 87.79 066.07 87.79 067.07 87.79 068.07 87.79 069.07 87.79 070.07 87.79 071.07 87.79 072.07 87.79 15 Sep 2007 061.07 88.92 062.07 88.92 063.07 88.92 064.07 88.92 065.07 88.92 066.07 88.92 067.07 88.92 068.07 88.92 069.07 88.92 070.07 88.92 071.07 88.92 16 Sep 2007 060.06 76.65 061.06 76.65 062.06 76.65 063.06 76.65 064.06 76.65 065.06 76.65 066.06 76.65 067.06 76.65 068.06 76.65 069.06 76.65 070.06 76.65 17 Sep 2007 059.06 67.86 060.06 67.86 061.06 67.86 062.06 67.86 063.06 67.86 064.06 67.86 065.06 67.86 066.06 67.86 067.06 67.86 068.06 67.86 069.06 67.86 18 Sep 2007 058.05 63.55 059.05 63.55 060.05 63.55 061.05 63.55 062.05 63.55 063.05 63.55 064.05 63.55 065.05 63.55 066.05 63.55 067.05 63.55 068.05 63.55 19 Sep 2007 057.04 29.24 058.04 29.31 059.04 29.57 060.04 29.64 061.04 29.71 062.04 29.78 063.04 29.85 064.04 29.92 065.04 30.19 066.04 30.26 067.04 30.33 20 Sep 2007 056.04 26.45 057.04 26.52 058.04 26.59 059.04 26.65 060.04 26.72 061.04 26.79 062.04 27.06 063.04 27.13 064.04 27.20 065.04 27.47 066.04 27.54 21 Sep 2007 055.03 24.76 056.03 24.82 057.03 24.89 058.03 24.95 059.03 25.22 060.03 25.29 061.03 25.35 062.03 25.42 063.03 25.69 064.03 25.76 065.03 25.82 22 Sep 2007 054.02 23.92 055.02 24.08 056.02 24.24 057.02 24.40 058.02 24.57 059.02 24.75 060.02 24.93 061.02 25.20 062.02 25.26 063.02 25.53 064.02 25.59 23 Sep 2007 053.01 23.19 054.01 23.33 055.01 23.27 056.01 23.42 057.01 23.57 058.01 23.73 059.01 23.89 060.01 24.06 061.01 24.44 062.01 24.62 063.01 25.01 24 Sep 2007 052.01 22.61 053.01 22.77 054.01 22.82 055.01 22.92 056.01 23.12 057.01 23.17 058.01 23.29 059.01 23.47 060.01 23.53 061.01 23.78 062.01 23.84 25 Sep 2007 051.00 22.80 052.00 22.84 053.00 22.89 054.00 23.13 055.00 23.17 056.00 23.21 057.00 23.46 058.00 23.50 059.00 23.75 060.00 23.79 061.00 24.04 26 Sep 2007 049.99 20.80 050.99 20.83 051.99 21.06 052.99 21.09 053.99 21.33 054.99 21.36 055.99 21.40 056.99 21.64 057.99 21.67 058.99 21.91 059.99 21.95 27 Sep 2007 048.98 18.69 049.98 18.91 050.98 18.94 051.98 19.16 052.98 19.19 053.98 19.41 054.98 19.44 055.98 19.67 056.98 19.70 057.98 19.70 058.98 19.68 28 Sep 2007 047.97 17.07 048.97 17.09 049.97 17.30 050.97 17.32 051.97 17.54 052.97 17.56 053.97 17.60 054.97 17.73 055.97 17.66 056.97 17.79 057.97 17.71 29 Sep 2007 046.96 15.34 047.96 15.54 048.96 15.55 049.96 15.76 050.96 15.77 051.96 15.89 052.96 15.79 053.96 15.89 054.96 15.99 055.96 15.89 056.96 15.99 30 Sep 2007 045.96 14.01 046.96 14.21 047.96 14.22 048.96 14.36 049.96 14.25 050.96 14.34 051.96 14.42 052.96 14.31 053.96 14.39 054.96 14.47 055.96 14.35 01 Oct 2007 044.95 12.67 045.95 12.67 046.95 12.87 047.95 12.77 048.95 12.85 049.95 12.93 050.95 12.81 051.95 12.88 052.95 12.96 053.95 12.83 054.95 12.90 02 Oct 2007 043.94 11.51 044.94 11.51 045.94 11.60 046.94 11.68 047.94 11.56 048.94 11.64 049.94 11.71 050.94 11.58 051.94 11.65 052.94 11.72 053.94 11.78 03 Oct 2007 042.93 10.40 043.93 10.35 044.93 10.43 045.93 10.51 046.93 10.39 047.93 10.46 048.93 10.54 049.93 10.61 050.93 10.48 051.93 10.54 052.93 10.60 04 Oct 2007 041.92 09.49 042.92 09.46 043.92 09.54 044.92 09.62 045.92 09.50 046.92 09.58 047.92 09.65 048.92 09.52 049.92 09.59 050.92 09.66 051.92 09.52 05 Oct 2007 040.91 08.33 041.91 08.34 042.91 08.46 043.91 08.53 044.91 08.43 045.91 08.51 046.91 08.38 047.91 08.46 048.91 08.53 049.91 08.40 050.91 08.47 06 Oct 2007 039.91 07.28 040.91 07.46 041.91 07.50 042.91 07.43 043.91 07.52 044.91 07.60 045.91 07.48 046.91 07.56 047.91 07.44 048.91 07.51 049.91 07.58 07 Oct 2007 038.90 06.34 039.90 06.55 040.90 06.57 041.90 06.68 042.90 06.57 043.90 06.65 044.90 06.74 045.90 06.62 046.90 06.71 047.90 06.79 048.90 06.67 08 Oct 2007 037.89 05.53 038.89 05.56 039.89 05.79 040.89 05.73 041.89 05.83 042.89 05.92 043.89 05.81 044.89 05.90 045.89 05.79 046.89 05.88 047.89 05.96 09 Oct 2007 036.88 04.45 037.88 04.49 038.88 04.54 039.88 04.77 040.88 04.69 041.88 04.79 042.88 04.89 043.88 04.79 044.88 04.88 045.88 04.77 046.88 04.87 10 Oct 2007 035.88 03.24 036.88 03.51 037.88 03.57 038.88 03.63 039.88 03.88 040.88 03.83 041.88 03.94 042.88 04.04 043.88 03.94 044.88 04.04 045.88 03.94 11 Oct 2007 038.87 02.64 039.87 02.71 040.87 02.97 041.87 03.04 042.87 03.00 043.87 03.10 044.87 03.01 16 Oct 2007 029.84 56.90 030.84 56.90 031.84 56.90 032.84 56.90 033.84 56.90 17 Oct 2007 028.84 52.35 029.84 52.35 030.84 52.35 031.84 52.35 032.84 52.35 033.84 52.35 034.84 52.35 035.84 52.35 036.84 52.35 037.84 52.35 18 Oct 2007 027.83 52.41 028.83 52.41 029.83 52.41 030.83 52.41 031.83 52.41 032.83 52.41 033.83 52.41 034.83 52.41 035.83 52.41 036.83 52.41 037.83 52.41 19 Oct 2007 026.83 52.48 027.83 52.48 028.83 52.48 029.83 52.48 030.83 52.48 031.83 52.48 032.83 52.48 033.83 52.48 034.83 52.48 035.83 52.48 036.83 52.48 20 Oct 2007 025.83 52.56 026.83 52.56 027.83 52.56 028.83 52.56 029.83 52.56 030.83 52.56 031.83 52.56 032.83 52.56 033.83 52.56 034.83 52.56 035.83 52.56 21 Oct 2007 024.83 52.66 025.83 52.66 026.83 52.66 027.83 52.66 028.83 52.66 029.83 52.66 030.83 52.66 031.83 52.66 032.83 52.66 033.83 52.66 034.83 52.66 22 Oct 2007 023.82 52.80 024.82 52.80 025.82 52.80 026.82 52.80 027.82 52.80 028.82 52.80 029.82 52.80 030.82 52.80 031.82 52.80 032.82 52.80 033.82 52.80 23 Oct 2007 022.82 55.43 023.82 55.43 024.82 55.43 025.82 55.43 026.82 55.43 027.82 55.43 028.82 55.43 029.82 55.43 030.82 55.43 031.82 55.43 032.82 55.43 24 Oct 2007 021.82 55.51 022.82 55.51 023.82 55.51 024.82 55.51 025.82 55.51 026.82 55.51 027.82 55.51 028.82 55.51 029.82 55.51 030.82 55.51 031.82 55.51 25 Oct 2007 020.82 56.53 021.82 56.53 022.82 56.53 023.82 56.53 024.82 56.53 025.82 56.53 026.82 56.53 027.82 56.53 028.82 56.53 029.82 56.53 030.82 56.53 26 Oct 2007 019.82 56.99 020.82 56.99 021.82 56.99 022.82 56.99 023.82 56.99 024.82 56.99 025.82 56.99 026.82 56.99 027.82 56.99 028.82 56.99 029.82 56.99 27 Oct 2007 018.82 57.49 019.82 57.49 020.82 57.49 021.82 57.49 022.82 57.49 023.82 57.49 024.82 57.49 025.82 57.49 026.82 57.49 027.82 57.49 028.82 57.49 28 Oct 2007 017.82 58.05 018.82 58.05 019.82 58.05 020.82 58.05 021.82 58.05 022.82 58.05 023.82 58.05 024.82 58.05 025.82 58.05 026.82 58.05 027.82 58.05 29 Oct 2007 016.82 58.89 017.82 58.89 018.82 58.89 019.82 58.89 020.82 58.89 021.82 58.89 022.82 58.89 023.82 58.89 024.82 58.89 025.82 58.89 026.82 58.89 30 Oct 2007 015.83 59.84 016.83 59.84 017.83 59.84 018.83 59.84 019.83 59.84 020.83 59.84 021.83 59.84 022.83 59.84 023.83 59.84 024.83 59.84 025.83 59.84 31 Oct 2007 014.83 61.12 015.83 61.12 016.83 61.12 017.83 61.12 018.83 61.12 019.83 61.12 020.83 61.12 021.83 61.12 022.83 61.12 023.83 61.12 024.83 61.12 01 Nov 2007 013.83 62.79 014.83 62.79 015.83 62.79 016.83 62.79 017.83 62.79 018.83 62.79 019.83 62.79 020.83 62.79 021.83 62.79 022.83 62.79 023.83 62.79 02 Nov 2007 012.84 65.34 013.84 65.34 014.84 65.34 015.84 65.34 016.84 65.34 017.84 65.34 018.84 65.34 019.84 65.34 020.84 65.34 021.84 65.34 022.84 65.34 03 Nov 2007 011.84 65.64 012.84 65.69 013.84 65.75 014.84 65.80 015.84 65.86 016.84 65.91 017.84 65.97 018.84 66.02 019.84 66.08 020.84 66.14 021.84 66.39 04 Nov 2007 010.85 64.43 011.85 64.49 012.85 64.55 013.85 64.60 014.85 64.66 015.85 64.92 016.85 64.98 017.85 65.03 018.85 65.09 019.85 65.15 020.85 65.21 05 Nov 2007 009.85 63.37 010.85 63.43 011.85 63.49 012.85 63.55 013.85 63.61 014.85 63.67 015.85 63.73 016.85 63.79 017.85 64.05 018.85 64.11 019.85 64.17 06 Nov 2007 008.86 62.03 009.86 62.10 010.86 62.16 011.86 62.42 012.86 62.49 013.86 62.55 014.86 62.61 015.86 62.67 016.86 62.74 017.86 62.80 018.86 63.06 07 Nov 2007 007.86 75.52 008.86 75.52 009.86 75.52 010.86 75.52 011.86 75.52 012.86 75.52 013.86 75.52 014.86 75.52 015.86 75.52 016.86 75.52 017.86 75.52 08 Nov 2007 006.87 75.12 007.87 75.12 008.87 75.12 009.87 75.12 010.87 75.12 011.87 75.12 012.87 75.12 013.87 75.12 014.87 75.12 015.87 75.12 016.87 75.12 09 Nov 2007 005.88 88.36 006.88 88.36 007.88 88.36 008.88 88.36 009.88 88.36 010.88 88.36 011.88 88.36 012.88 88.36 013.88 88.36 014.88 88.36 015.88 88.36 10 Nov 2007 004.89 78.91 005.89 78.91 006.89 78.91 007.89 78.91 008.89 78.91 009.89 78.91 010.89 78.91 011.89 78.91 012.89 78.91 013.89 78.91 014.89 78.91 11 Nov 2007 003.90 69.94 004.90 69.94 005.90 69.94 006.90 69.94 007.90 69.94 008.90 69.94 009.90 69.94 010.90 69.94 011.90 69.94 012.90 69.94 013.90 69.94 12 Nov 2007 002.91 70.71 003.91 70.71 004.91 70.71 005.91 70.71 006.91 70.71 007.91 70.71 008.91 70.71 009.91 70.71 010.91 70.71 011.91 70.71 012.91 70.71 13 Nov 2007 001.91 25.36 002.91 25.63 003.91 25.70 004.91 25.97 005.91 26.04 006.91 26.11 007.91 26.37 008.91 26.43 009.91 26.49 010.91 26.55 011.91 26.81 14 Nov 2007 000.93 24.97 001.93 25.02 002.93 25.28 003.93 25.34 004.93 25.60 005.93 25.66 006.93 25.92 007.93 26.18 008.93 26.45 009.93 26.58 010.93 26.64 15 Nov 2007 359.94 24.66 000.94 24.70 001.94 24.74 002.94 24.98 003.94 25.02 004.94 25.07 005.94 25.31 006.94 25.36 007.94 25.61 008.94 25.85 009.94 26.10 16 Nov 2007 358.95 20.62 359.95 20.64 000.95 20.66 001.95 20.68 002.95 20.91 003.95 20.93 004.95 20.96 005.95 21.18 006.95 21.21 007.95 21.44 008.95 21.47 17 Nov 2007 357.96 16.37 358.96 16.40 359.96 16.45 000.96 16.59 001.96 16.59 002.96 16.80 003.96 16.85 004.96 16.90 005.96 16.95 006.96 17.20 007.96 17.24 18 Nov 2007 356.97 13.54 357.97 13.59 358.97 13.64 359.97 13.69 000.97 13.74 001.97 13.99 002.97 14.03 003.97 14.08 004.97 14.13 005.97 14.38 006.97 14.42 19 Nov 2007 355.98 11.24 356.98 11.29 357.98 11.34 358.98 11.39 359.98 11.44 000.98 11.69 001.98 11.74 002.98 11.79 003.98 11.83 004.98 12.08 005.98 12.12 20 Nov 2007 354.99 09.12 355.99 09.17 356.99 09.23 357.99 09.28 358.99 09.53 359.99 09.58 000.99 09.63 001.99 09.68 002.99 09.93 003.99 09.97 004.99 10.02 21 Nov 2007 354.01 07.29 355.01 07.35 356.01 07.40 357.01 07.66 358.01 07.72 359.01 07.77 000.01 07.82 001.01 07.88 002.01 08.12 003.01 08.17 004.01 08.22 22 Nov 2007 353.02 05.85 354.02 05.92 355.02 05.99 356.02 06.05 357.02 06.11 358.02 06.17 359.02 06.23 000.02 06.49 001.02 06.54 002.02 06.59 003.02 06.84 23 Nov 2007 352.03 04.27 353.03 04.35 354.03 04.42 355.03 04.49 356.03 04.56 357.03 04.83 358.03 04.90 359.03 04.96 000.03 05.02 001.03 05.08 002.03 05.34 24 Nov 2007 351.05 03.01 352.05 03.10 353.05 03.19 354.05 03.27 355.05 03.35 356.05 03.43 357.05 03.51 358.05 03.58 359.05 03.85 000.05 03.92 001.05 03.99 28 Nov 2007 347.11 57.90 348.11 57.90 29 Nov 2007 346.12 57.54 347.12 57.54 348.12 57.54 349.12 57.54 350.12 57.54 351.12 57.54 352.12 57.54 30 Nov 2007 345.14 57.30 346.14 57.30 347.14 57.30 348.14 57.30 349.14 57.30 350.14 57.30 351.14 57.30 352.14 57.30 353.14 57.30 354.14 57.30 355.14 57.30 01 Dec 2007 344.15 52.43 345.15 52.43 346.15 52.43 347.15 52.43 348.15 52.43 349.15 52.43 350.15 52.43 351.15 52.43 352.15 52.43 353.15 52.43 354.15 52.43 02 Dec 2007 343.17 52.37 344.17 52.37 345.17 52.37 346.17 52.37 347.17 52.37 348.17 52.37 349.17 52.37 350.17 52.37 351.17 52.37 352.17 52.37 353.17 52.37 03 Dec 2007 342.18 52.32 343.18 52.32 344.18 52.32 345.18 52.32 346.18 52.32 347.18 52.32 348.18 52.32 349.18 52.32 350.18 52.32 351.18 52.32 352.18 52.32 04 Dec 2007 341.20 52.29 342.20 52.29 343.20 52.29 344.20 52.29 345.20 52.29 346.20 52.29 347.20 52.29 348.20 52.29 349.20 52.29 350.20 52.29 351.20 52.29 05 Dec 2007 340.21 52.26 341.21 52.26 342.21 52.26 343.21 52.26 344.21 52.26 345.21 52.26 346.21 52.26 347.21 52.26 348.21 52.26 349.21 52.26 350.21 52.26 06 Dec 2007 339.23 54.65 340.23 54.65 341.23 54.65 342.23 54.65 343.23 54.65 344.23 54.65 345.23 54.65 346.23 54.65 347.23 54.65 348.23 54.65 349.23 54.65 07 Dec 2007 338.24 54.64 339.24 54.64 340.24 54.64 341.24 54.64 342.24 54.64 343.24 54.64 344.24 54.64 345.24 54.64 346.24 54.64 347.24 54.64 348.24 54.64 08 Dec 2007 337.26 54.65 338.26 54.65 339.26 54.65 340.26 54.65 341.26 54.65 342.26 54.65 343.26 54.65 344.26 54.65 345.26 54.65 346.26 54.65 347.26 54.65 09 Dec 2007 336.27 54.67 337.27 54.67 338.27 54.67 339.27 54.67 340.27 54.67 341.27 54.67 342.27 54.67 343.27 54.67 344.27 54.67 345.27 54.67 346.27 54.67 10 Dec 2007 335.29 54.70 336.29 54.70 337.29 54.70 338.29 54.70 339.29 54.70 340.29 54.70 341.29 54.70 342.29 54.70 343.29 54.70 344.29 54.70 345.29 54.70 11 Dec 2007 334.30 54.74 335.30 54.74 336.30 54.74 337.30 54.74 338.30 54.74 339.30 54.74 340.30 54.74 341.30 54.74 342.30 54.74 343.30 54.74 344.30 54.74 12 Dec 2007 333.32 54.99 334.32 54.99 335.32 54.99 336.32 54.99 337.32 54.99 338.32 54.99 339.32 54.99 340.32 54.99 341.32 54.99 342.32 54.99 343.32 54.99 13 Dec 2007 322.33 55.06 323.33 55.06 324.33 55.06 325.33 55.06 326.33 55.06 327.33 55.06 328.33 55.06 329.33 55.06 330.33 55.06 331.33 55.06 332.33 55.06 333.33 55.06 334.33 55.06 335.33 55.06 336.33 55.06 337.33 55.06 338.33 55.06 339.33 55.06 340.33 55.06 341.33 55.06 342.33 55.06 343.33 55.06 344.33 55.06 345.33 55.06 346.33 55.06 347.33 55.06 348.33 55.06 349.33 55.06 350.33 55.06 351.33 55.06 352.33 55.06 14 Dec 2007 321.35 55.14 322.35 55.14 323.35 55.14 324.35 55.14 325.35 55.14 326.35 55.14 327.35 55.14 328.35 55.14 329.35 55.14 330.35 55.14 331.35 55.14 332.35 55.14 333.35 55.14 334.35 55.14 335.35 55.14 336.35 55.14 337.35 55.14 338.35 55.14 339.35 55.14 340.35 55.14 341.35 55.14 342.35 55.14 343.35 55.14 344.35 55.14 345.35 55.14 346.35 55.14 347.35 55.14 348.35 55.14 349.35 55.14 350.35 55.14 351.35 55.14 15 Dec 2007 320.36 55.24 321.36 55.24 322.36 55.24 323.36 55.24 324.36 55.24 325.36 55.24 326.36 55.24 327.36 55.24 328.36 55.24 329.36 55.24 330.36 55.24 331.36 55.24 332.36 55.24 333.36 55.24 334.36 55.24 335.36 55.24 336.36 55.24 337.36 55.24 338.36 55.24 339.36 55.24 340.36 55.24 341.36 55.24 342.36 55.24 343.36 55.24 344.36 55.24 345.36 55.24 346.36 55.24 347.36 55.24 348.36 55.24 349.36 55.24 350.36 55.24 16 Dec 2007 319.38 55.56 320.38 55.56 321.38 55.56 322.38 55.56 323.38 55.56 324.38 55.56 325.38 55.56 326.38 55.56 327.38 55.56 328.38 55.56 329.38 55.56 330.38 55.56 331.38 55.56 332.38 55.56 333.38 55.56 334.38 55.56 335.38 55.56 336.38 55.56 337.38 55.56 338.38 55.56 339.38 55.56 340.38 55.56 341.38 55.56 342.38 55.56 343.38 55.56 344.38 55.56 345.38 55.56 346.38 55.56 347.38 55.56 348.38 55.56 349.38 55.56 17 Dec 2007 318.39 55.71 319.39 55.71 320.39 55.71 321.39 55.71 322.39 55.71 323.39 55.71 324.39 55.71 325.39 55.71 326.39 55.71 327.39 55.71 328.39 55.71 329.39 55.71 330.39 55.71 331.39 55.71 332.39 55.71 333.39 55.71 334.39 55.71 335.39 55.71 336.39 55.71 337.39 55.71 338.39 55.71 339.39 55.71 340.39 55.71 341.39 55.71 342.39 55.71 343.39 55.71 344.39 55.71 345.39 55.71 346.39 55.71 347.39 55.71 348.39 55.71 18 Dec 2007 317.40 56.08 318.40 56.08 319.40 56.08 320.40 56.08 321.40 56.08 322.40 56.08 323.40 56.08 324.40 56.08 325.40 56.08 326.40 56.08 327.40 56.08 328.40 56.08 329.40 56.08 330.40 56.08 331.40 56.08 332.40 56.08 333.40 56.08 334.40 56.08 335.40 56.08 336.40 56.08 337.40 56.08 338.40 56.08 339.40 56.08 340.40 56.08 341.40 56.08 342.40 56.08 343.40 56.08 344.40 56.08 345.40 56.08 346.40 56.08 347.40 56.08 19 Dec 2007 316.41 56.48 317.41 56.48 318.41 56.48 319.41 56.48 320.41 56.48 321.41 56.48 322.41 56.48 323.41 56.48 324.41 56.48 325.41 56.48 326.41 56.48 327.41 56.48 328.41 56.48 329.41 56.48 330.41 56.48 331.41 56.48 332.41 56.48 333.41 56.48 334.41 56.48 335.41 56.48 336.41 56.48 337.41 56.48 338.41 56.48 339.41 56.48 340.41 56.48 341.41 56.48 342.41 56.48 343.41 56.48 344.41 56.48 345.41 56.48 346.41 56.48 20 Dec 2007 315.43 56.72 316.43 56.72 317.43 56.72 318.43 56.72 319.43 56.72 320.43 56.72 321.43 56.72 322.43 56.72 323.43 56.72 324.43 56.72 325.43 56.72 326.43 56.72 327.43 56.72 328.43 56.72 329.43 56.72 330.43 56.72 331.43 56.72 332.43 56.72 333.43 56.72 334.43 56.72 335.43 56.72 336.43 56.72 337.43 56.72 338.43 56.72 339.43 56.72 340.43 56.72 341.43 56.72 342.43 56.72 343.43 56.72 344.43 56.72 345.43 56.72 21 Dec 2007 314.44 57.21 315.44 57.21 316.44 57.21 317.44 57.21 318.44 57.21 319.44 57.21 320.44 57.21 321.44 57.21 322.44 57.21 323.44 57.21 324.44 57.21 325.44 57.21 326.44 57.21 327.44 57.21 328.44 57.21 329.44 57.21 330.44 57.21 331.44 57.21 332.44 57.21 333.44 57.21 334.44 57.21 335.44 57.21 336.44 57.21 337.44 57.21 338.44 57.21 339.44 57.21 340.44 57.21 341.44 57.21 342.44 57.21 343.44 57.21 344.44 57.21 22 Dec 2007 313.45 56.96 314.45 57.19 315.45 57.22 316.45 57.25 317.45 57.28 318.45 57.30 319.45 57.33 320.45 57.55 321.45 57.58 322.45 57.60 323.45 57.62 324.45 57.65 325.45 57.87 326.45 57.89 327.45 57.91 328.45 57.93 329.45 57.96 330.45 57.96 331.45 57.96 332.45 57.96 333.45 57.96 334.45 57.96 335.45 57.96 336.45 57.96 337.45 57.96 338.45 57.96 339.45 57.96 340.45 57.96 341.45 57.96 342.45 57.96 343.45 57.96 23 Dec 2007 312.46 55.87 313.46 56.11 314.46 56.15 315.46 56.19 316.46 56.22 317.46 56.26 318.46 56.49 319.46 56.52 320.46 56.56 321.46 56.59 322.46 56.62 323.46 56.65 324.46 56.88 325.46 56.91 326.46 56.94 327.46 56.97 328.46 57.20 329.46 57.22 330.46 57.25 331.46 57.48 332.46 57.51 333.46 57.53 334.46 57.76 335.46 57.78 336.46 58.01 337.46 58.04 338.46 58.26 339.46 58.29 340.46 58.51 341.46 58.54 342.46 57.78 24 Dec 2007 311.47 54.73 312.47 54.98 313.47 55.23 314.47 55.27 315.47 55.32 316.47 55.36 317.47 55.40 318.47 55.45 319.47 55.49 320.47 55.53 321.47 55.57 322.47 55.80 323.47 55.84 324.47 55.88 325.47 55.92 326.47 55.95 327.47 56.19 328.47 56.22 329.47 56.26 330.47 56.49 331.47 56.53 332.47 56.56 333.47 56.79 334.47 56.83 335.47 57.06 336.47 57.09 337.47 57.33 338.47 57.36 339.47 57.59 340.47 57.62 341.47 57.85 25 Dec 2007 310.48 53.56 311.48 53.81 312.48 54.06 313.48 54.12 314.48 54.17 315.48 54.22 316.48 54.27 317.48 54.32 318.48 54.37 319.48 54.42 320.48 54.66 321.48 54.71 322.48 54.76 323.48 54.80 324.48 54.85 325.48 54.89 326.48 55.13 327.48 55.18 328.48 55.22 329.48 55.46 330.48 55.50 331.48 55.54 332.48 55.78 333.48 55.82 334.48 56.06 335.48 56.10 336.48 56.14 337.48 56.38 338.48 56.62 339.48 56.65 340.48 56.89 26 Dec 2007 309.49 52.35 310.49 52.61 311.49 52.87 312.49 53.13 313.49 53.19 314.49 53.24 315.49 53.30 316.49 53.36 317.49 53.41 318.49 53.47 319.49 53.52 320.49 53.57 321.49 53.63 322.49 53.68 323.49 53.73 324.49 53.98 325.49 54.03 326.49 54.08 327.49 54.13 328.49 54.38 329.49 54.43 330.49 54.47 331.49 54.72 332.49 54.77 333.49 54.81 334.49 55.06 335.49 55.11 336.49 55.35 337.49 55.40 338.49 55.64 339.49 55.88 27 Dec 2007 308.50 51.12 309.50 51.38 310.50 51.65 311.50 51.91 312.50 51.98 313.50 52.04 314.50 52.10 315.50 52.16 316.50 52.22 317.50 52.29 318.50 52.35 319.50 52.40 320.50 52.46 321.50 52.52 322.50 52.78 323.50 52.84 324.50 52.89 325.50 52.95 326.50 53.00 327.50 53.26 328.50 53.31 329.50 53.37 330.50 53.62 331.50 53.67 332.50 53.72 333.50 53.98 334.50 54.03 335.50 54.28 336.50 54.33 337.50 54.58 338.50 54.83 28 Dec 2007 307.51 49.88 308.51 50.15 309.51 50.42 310.51 50.69 311.51 50.75 312.51 50.82 313.51 50.89 314.51 50.95 315.51 51.02 316.51 51.08 317.51 51.15 318.51 51.21 319.51 51.27 320.51 51.54 321.51 51.60 322.51 51.66 323.51 51.72 324.51 51.78 325.51 51.84 326.51 52.10 327.51 52.16 328.51 52.22 329.51 52.48 330.51 52.54 331.51 52.59 332.51 52.85 333.51 52.91 334.51 53.17 335.51 53.22 336.51 53.48 337.51 53.73 29 Dec 2007 306.52 48.64 307.52 48.91 308.52 49.18 309.52 49.45 310.52 49.72 311.52 49.79 312.52 49.86 313.52 49.93 314.52 50.00 315.52 50.06 316.52 50.13 317.52 50.20 318.52 50.26 319.52 50.33 320.52 50.40 321.52 50.46 322.52 50.53 323.52 50.59 324.52 50.85 325.52 50.92 326.52 50.98 327.52 51.04 328.52 51.31 329.52 51.37 330.52 51.43 331.52 51.69 332.52 51.75 333.52 52.02 334.52 52.08 335.52 52.34 336.52 52.60 30 Dec 2007 305.52 47.41 306.52 47.68 307.52 47.95 308.52 48.22 309.52 48.49 310.52 48.56 311.52 48.63 312.52 48.70 313.52 48.77 314.52 48.84 315.52 48.90 316.52 48.97 317.52 49.04 318.52 49.11 319.52 49.18 320.52 49.24 321.52 49.31 322.52 49.38 323.52 49.64 324.52 49.71 325.52 49.78 326.52 49.84 327.52 50.11 328.52 50.17 329.52 50.24 330.52 50.50 331.52 50.57 332.52 50.83 333.52 50.90 334.52 51.16 335.52 51.42 31 Dec 2007 304.53 46.16 305.53 46.43 306.53 46.70 307.53 46.97 308.53 47.24 309.53 47.31 310.53 47.38 311.53 47.45 312.53 47.52 313.53 47.59 314.53 47.66 315.53 47.73 316.53 47.80 317.53 47.86 318.53 47.93 319.53 48.00 320.53 48.07 321.53 48.34 322.53 48.40 323.53 48.47 324.53 48.54 325.53 48.81 326.53 48.87 327.53 48.94 328.53 49.21 329.53 49.28 330.53 49.34 331.53 49.61 332.53 49.67 333.53 49.94 334.53 50.21 01 Jan 2008 303.53 66.26 304.53 66.26 305.53 66.26 306.53 66.26 307.53 66.26 308.53 66.26 309.53 66.26 310.53 66.26 311.53 66.26 312.53 66.26 313.53 66.26 314.53 66.26 315.53 66.26 316.53 66.26 317.53 66.26 318.53 66.26 319.53 66.26 320.53 66.26 321.53 66.26 322.53 66.26 323.53 66.26 324.53 66.26 325.53 66.26 326.53 66.26 327.53 66.26 328.53 66.26 329.53 66.26 330.53 66.26 331.53 66.26 332.53 66.26 02 Jan 2008 302.54 73.28 303.54 73.28 304.54 73.28 305.54 73.28 306.54 73.28 307.54 73.28 308.54 73.28 309.54 73.28 310.54 73.28 311.54 73.28 312.54 73.28 313.54 73.28 314.54 73.28 315.54 73.28 316.54 73.28 317.54 73.28 318.54 73.28 319.54 73.28 320.54 73.28 321.54 73.28 322.54 73.28 323.54 73.28 324.54 73.28 325.54 73.28 326.54 73.28 327.54 73.28 328.54 73.28 329.54 73.28 330.54 73.28 331.54 73.28 332.54 73.28 03 Jan 2008 301.54 86.57 302.54 86.57 303.54 86.57 304.54 86.57 305.54 86.57 306.54 86.57 307.54 86.57 308.54 86.57 309.54 86.57 310.54 86.57 311.54 86.57 312.54 86.57 313.54 86.57 314.54 86.57 315.54 86.57 316.54 86.57 317.54 86.57 318.54 86.57 319.54 86.57 320.54 86.57 321.54 86.57 322.54 86.57 323.54 86.57 324.54 86.57 325.54 86.57 326.54 86.57 327.54 86.57 328.54 86.57 329.54 86.57 330.54 86.57 331.54 86.57 04 Jan 2008 300.55 83.39 301.55 83.39 302.55 83.39 303.55 83.39 304.55 83.39 305.55 83.39 306.55 83.39 307.55 83.39 308.55 83.39 309.55 83.39 310.55 83.39 311.55 83.39 312.55 83.39 313.55 83.39 314.55 83.39 315.55 83.39 316.55 83.39 317.55 83.39 318.55 83.39 319.55 83.39 320.55 83.39 321.55 83.39 322.55 83.39 323.55 83.39 324.55 83.39 325.55 83.39 326.55 83.39 327.55 83.39 328.55 83.39 329.55 83.39 330.55 83.39 05 Jan 2008 299.55 84.76 300.55 84.76 301.55 84.76 302.55 84.76 303.55 84.76 304.55 84.76 305.55 84.76 306.55 84.76 307.55 84.76 308.55 84.76 309.55 84.76 310.55 84.76 311.55 84.76 312.55 84.76 313.55 84.76 314.55 84.76 315.55 84.76 316.55 84.76 317.55 84.76 318.55 84.76 319.55 84.76 320.55 84.76 321.55 84.76 322.55 84.76 323.55 84.76 324.55 84.76 325.55 84.76 326.55 84.76 327.55 84.76 328.55 84.76 329.55 84.76 06 Jan 2008 298.55 85.72 299.55 85.72 300.55 85.72 301.55 85.72 302.55 85.72 303.55 85.72 304.55 85.72 305.55 85.72 306.55 85.72 307.55 85.72 308.55 85.72 309.55 85.72 310.55 85.72 311.55 85.72 312.55 85.72 313.55 85.72 314.55 85.72 315.55 85.72 316.55 85.72 317.55 85.72 318.55 85.72 319.55 85.72 320.55 85.72 321.55 85.72 322.55 85.72 323.55 85.72 324.55 85.72 325.55 85.72 326.55 85.72 327.55 85.72 328.55 85.72 07 Jan 2008 297.55 86.62 298.55 86.62 299.55 86.62 300.55 86.62 301.55 86.62 302.55 86.62 303.55 86.62 304.55 86.62 305.55 86.62 306.55 86.62 307.55 86.62 308.55 86.62 309.55 86.62 310.55 86.62 311.55 86.62 312.55 86.62 313.55 86.62 314.55 86.62 315.55 86.62 316.55 86.62 317.55 86.62 318.55 86.62 319.55 86.62 320.55 86.62 321.55 86.62 322.55 86.62 323.55 86.62 324.55 86.62 325.55 86.62 326.55 86.62 327.55 86.62 08 Jan 2008 296.55 87.66 297.55 87.66 298.55 87.66 299.55 87.66 300.55 87.66 301.55 87.66 302.55 87.66 303.55 87.66 304.55 87.66 305.55 87.66 306.55 87.66 307.55 87.66 308.55 87.66 309.55 87.66 310.55 87.66 311.55 87.66 312.55 87.66 313.55 87.66 314.55 87.66 315.55 87.66 316.55 87.66 317.55 87.66 318.55 87.66 319.55 87.66 320.55 87.66 321.55 87.66 322.55 87.66 323.55 87.66 324.55 87.66 325.55 87.66 09 Jan 2008 295.55 88.50 296.55 88.50 297.55 88.50 298.55 88.50 299.55 88.50 300.55 88.50 301.55 88.50 302.55 88.50 303.55 88.50 304.55 88.50 305.55 88.50 306.55 88.50 307.55 88.50 308.55 88.50 309.55 88.50 310.55 88.50 311.55 88.50 312.55 88.50 313.55 88.50 314.55 88.50 315.55 88.50 316.55 88.50 317.55 88.50 318.55 88.50 319.55 88.50 320.55 88.50 321.55 88.50 322.55 88.50 323.55 88.50 324.55 28.77 325.55 28.84 10 Jan 2008 294.55 72.02 295.55 72.02 296.55 72.02 297.55 72.02 298.55 72.02 299.55 72.02 300.55 72.02 301.55 72.02 302.55 72.02 303.55 72.02 304.55 72.02 305.55 72.02 306.55 72.02 307.55 72.02 308.55 72.02 309.55 72.02 310.55 72.02 311.55 72.02 312.55 72.02 313.55 72.02 314.55 72.02 315.55 72.02 316.55 72.02 317.55 72.02 318.55 72.02 319.55 72.02 320.55 72.02 321.55 72.02 322.55 72.02 323.55 11.23 324.55 11.30 11 Jan 2008 293.54 68.69 294.54 68.69 295.54 68.69 296.54 68.69 297.54 68.69 298.54 68.69 299.54 68.69 300.54 68.69 301.54 68.69 302.54 68.69 303.54 68.69 304.54 68.69 305.54 68.69 306.54 68.69 307.54 68.69 308.54 68.69 309.54 68.69 310.54 68.69 311.54 68.69 312.54 68.69 313.54 68.69 314.54 68.69 315.54 68.69 316.54 68.69 317.54 68.69 318.54 68.69 319.54 68.69 320.54 68.69 321.54 68.69 322.54 68.69 12 Jan 2008 292.54 66.10 293.54 66.10 294.54 66.10 295.54 66.10 296.54 66.10 297.54 66.10 298.54 66.10 299.54 66.10 300.54 66.10 301.54 66.10 302.54 66.10 303.54 66.10 304.54 66.10 305.54 66.10 306.54 66.10 307.54 66.10 308.54 66.10 309.54 66.10 310.54 66.10 311.54 66.10 312.54 66.10 313.54 66.10 314.54 66.10 315.54 66.10 316.54 66.10 317.54 66.10 318.54 66.10 319.54 66.10 320.54 66.10 321.54 66.10 322.54 66.10 13 Jan 2008 291.54 64.21 292.54 64.21 293.54 64.21 294.54 64.21 295.54 64.21 296.54 64.21 297.54 64.21 298.54 64.21 299.54 64.21 300.54 64.21 301.54 64.21 302.54 64.21 303.54 64.21 304.54 64.21 305.54 64.21 306.54 64.21 307.54 64.21 308.54 64.21 309.54 64.21 310.54 64.21 311.54 64.21 312.54 64.21 313.54 64.21 314.54 64.21 315.54 64.21 316.54 64.21 317.54 64.21 318.54 64.21 319.54 64.21 320.54 64.21 321.54 64.21 14 Jan 2008 290.53 62.73 291.53 62.73 292.53 62.73 293.53 62.73 294.53 62.73 295.53 62.73 296.53 62.73 297.53 62.73 298.53 62.73 299.53 62.73 300.53 62.73 301.53 62.73 302.53 62.73 303.53 62.73 304.53 62.73 305.53 62.73 306.53 62.73 307.53 62.73 308.53 62.73 309.53 62.73 310.53 62.73 311.53 62.73 312.53 62.73 313.53 62.73 314.53 62.73 315.53 62.73 316.53 62.73 317.53 62.73 318.53 62.73 319.53 62.73 320.53 62.73 15 Jan 2008 289.53 54.45 290.53 54.45 291.53 54.45 292.53 54.45 293.53 54.45 294.53 54.45 295.53 54.45 296.53 54.45 297.53 54.45 298.53 54.45 299.53 54.45 300.53 54.45 301.53 54.45 302.53 54.45 303.53 54.45 304.53 54.45 305.53 54.45 306.53 54.45 307.53 54.45 308.53 54.45 309.53 54.45 310.53 54.45 311.53 54.45 312.53 54.45 313.53 54.45 314.53 54.45 315.53 54.45 316.53 54.45 317.53 54.45 318.53 54.45 319.53 54.45 16 Jan 2008 288.52 55.96 289.52 55.96 290.52 55.96 291.52 55.96 292.52 55.96 293.52 55.96 294.52 55.96 295.52 55.96 296.52 55.96 297.52 55.96 298.52 55.96 299.52 55.96 300.52 55.96 301.52 55.96 302.52 55.96 303.52 55.96 304.52 55.96 305.52 55.96 306.52 55.96 307.52 55.96 308.52 55.96 309.52 55.96 310.52 55.96 311.52 55.96 312.52 55.96 313.52 55.96 314.52 55.96 315.52 55.96 316.52 55.96 317.52 55.96 318.52 55.96 17 Jan 2008 287.51 55.80 288.51 55.80 289.51 55.80 290.51 55.80 291.51 55.80 292.51 55.80 293.51 55.80 294.51 55.80 295.51 55.80 296.51 55.80 297.51 55.80 298.51 55.80 299.51 55.80 300.51 55.80 301.51 55.80 302.51 55.80 303.51 55.80 304.51 55.80 305.51 55.80 306.51 55.80 307.51 55.80 308.51 55.80 309.51 55.80 310.51 55.80 311.51 55.80 312.51 55.80 313.51 55.80 314.51 55.80 315.51 55.80 316.51 55.80 317.51 55.80 18 Jan 2008 286.50 56.65 287.50 56.65 288.50 56.65 289.50 56.65 290.50 56.65 291.50 56.65 292.50 56.65 293.50 56.65 294.50 56.65 295.50 56.65 296.50 56.65 297.50 56.65 298.50 56.65 299.50 56.65 300.50 56.65 301.50 56.65 302.50 56.65 303.50 56.65 304.50 56.65 305.50 56.65 306.50 56.65 307.50 56.65 308.50 56.65 309.50 56.65 310.50 56.65 311.50 56.65 312.50 56.65 313.50 56.65 314.50 56.65 315.50 56.65 19 Jan 2008 285.49 56.22 286.49 56.22 287.49 56.22 288.49 56.22 289.49 56.22 290.49 56.22 291.49 56.22 292.49 56.22 293.49 56.22 294.49 56.22 295.49 56.22 296.49 56.22 297.49 56.22 298.49 56.22 299.49 56.22 300.49 56.22 301.49 56.22 302.49 56.22 303.49 56.22 304.49 56.22 305.49 56.22 306.49 56.22 307.49 56.22 308.49 56.22 309.49 56.22 310.49 56.22 311.49 56.22 312.49 56.22 313.49 56.22 314.49 56.22 315.49 56.22 20 Jan 2008 284.48 56.03 285.48 56.03 286.48 56.03 287.48 56.03 288.48 56.03 289.48 56.03 290.48 56.03 291.48 56.03 292.48 56.03 293.48 56.03 294.48 56.03 295.48 56.03 296.48 56.03 297.48 56.03 298.48 56.03 299.48 56.03 300.48 56.03 301.48 56.03 302.48 56.03 303.48 56.03 304.48 56.03 305.48 56.03 306.48 56.03 307.48 56.03 308.48 56.03 309.48 56.03 310.48 56.03 311.48 56.03 312.48 56.03 313.48 56.03 21 Jan 2008 283.47 55.66 284.47 55.66 285.47 55.66 286.47 55.66 287.47 55.66 288.47 55.66 289.47 55.66 290.47 55.66 291.47 55.66 292.47 55.66 293.47 55.66 294.47 55.66 295.47 55.66 296.47 55.66 297.47 55.66 298.47 55.66 299.47 55.66 300.47 55.66 301.47 55.66 302.47 55.66 303.47 55.66 304.47 55.66 305.47 55.66 306.47 55.66 307.47 55.66 308.47 55.66 309.47 55.66 310.47 55.66 311.47 55.66 312.47 55.66 313.47 55.66 22 Jan 2008 282.46 55.53 283.46 55.53 284.46 55.53 285.46 55.53 286.46 55.53 287.46 55.53 288.46 55.53 289.46 55.53 290.46 55.53 291.46 55.53 292.46 55.53 293.46 55.53 294.46 55.53 295.46 55.53 296.46 55.53 297.46 55.53 298.46 55.53 299.46 55.53 300.46 55.53 301.46 55.53 302.46 55.53 303.46 55.53 304.46 55.53 305.46 55.53 306.46 55.53 307.46 55.53 308.46 55.53 309.46 55.53 310.46 55.53 311.46 55.53 312.46 55.53 23 Jan 2008 281.44 55.21 282.44 55.21 283.44 55.21 284.44 55.21 285.44 55.21 286.44 55.21 287.44 55.21 288.44 55.21 289.44 55.21 290.44 55.21 291.44 55.21 292.44 55.21 293.44 55.21 294.44 55.21 295.44 55.21 296.44 55.21 297.44 55.21 298.44 55.21 299.44 55.21 300.44 55.21 301.44 55.21 302.44 55.21 303.44 55.21 304.44 55.21 305.44 55.21 306.44 55.21 307.44 55.21 308.44 55.21 309.44 55.21 310.44 55.21 311.44 55.21 24 Jan 2008 280.43 55.12 281.43 55.12 282.43 55.12 283.43 55.12 284.43 55.12 285.43 55.12 286.43 55.12 287.43 55.12 288.43 55.12 289.43 55.12 290.43 55.12 291.43 55.12 292.43 55.12 293.43 55.12 294.43 55.12 295.43 55.12 296.43 55.12 297.43 55.12 298.43 55.12 299.43 55.12 300.43 55.12 301.43 55.12 302.43 55.12 303.43 55.12 304.43 55.12 305.43 55.12 306.43 55.12 307.43 55.12 308.43 55.12 309.43 55.12 310.43 55.12 25 Jan 2008 279.41 55.04 280.41 55.04 281.41 55.04 282.41 55.04 283.41 55.04 284.41 55.04 285.41 55.04 286.41 55.04 287.41 55.04 288.41 55.04 289.41 55.04 290.41 55.04 291.41 55.04 292.41 55.04 293.41 55.04 294.41 55.04 295.41 55.04 296.41 55.04 297.41 55.04 298.41 55.04 299.41 55.04 300.41 55.04 301.41 55.04 302.41 55.04 303.41 55.04 304.41 55.04 305.41 55.04 306.41 55.04 307.41 55.04 308.41 55.04 309.41 55.04 26 Jan 2008 278.15 54.98 279.15 54.98 280.15 54.98 281.15 54.98 282.15 54.98 283.15 54.98 284.15 54.98 285.15 54.98 286.15 54.98 287.15 54.98 288.15 54.98 289.15 54.98 290.15 54.98 291.15 54.98 292.15 54.98 293.15 54.98 294.15 54.98 295.15 54.98 296.15 54.98 297.15 54.98 298.15 54.98 299.15 54.98 300.15 54.98 301.15 54.98 302.15 54.98 303.15 54.98 304.15 54.98 305.15 54.98 306.15 54.98 307.15 54.98 308.15 54.98 309.15 54.98 310.15 54.98 311.15 54.98 312.15 54.98 313.15 54.98 314.15 54.98 315.15 54.98 316.15 54.98 27 Jan 2008 277.13 54.73 278.13 54.73 279.13 54.73 280.13 54.73 281.13 54.73 282.13 54.73 283.13 54.73 284.13 54.73 285.13 54.73 286.13 54.73 287.13 54.73 288.13 54.73 289.13 54.73 290.13 54.73 291.13 54.73 292.13 54.73 293.13 54.73 294.13 54.73 295.13 54.73 296.13 54.73 297.13 54.73 298.13 54.73 299.13 54.73 300.13 54.73 301.13 54.73 302.13 54.73 303.13 54.73 304.13 54.73 305.13 54.73 306.13 54.73 307.13 54.73 308.13 54.73 309.13 54.73 310.13 54.73 311.13 54.73 312.13 54.73 313.13 54.73 314.13 54.73 315.13 54.73 28 Jan 2008 276.11 54.69 277.11 54.69 278.11 54.69 279.11 54.69 280.11 54.69 281.11 54.69 282.11 54.69 283.11 54.69 284.11 54.69 285.11 54.69 286.11 54.69 287.11 54.69 288.11 54.69 289.11 54.69 290.11 54.69 291.11 54.69 292.11 54.69 293.11 54.69 294.11 54.69 295.11 54.69 296.11 54.69 297.11 54.69 298.11 54.69 299.11 54.69 300.11 54.69 301.11 54.69 302.11 54.69 303.11 54.69 304.11 54.69 305.11 54.69 306.11 54.69 307.11 54.69 308.11 54.69 309.11 54.69 310.11 54.69 311.11 54.69 312.11 54.69 313.11 54.69 314.11 54.69 29 Jan 2008 275.09 54.66 276.09 54.66 277.09 54.66 278.09 54.66 279.09 54.66 280.09 54.66 281.09 54.66 282.09 54.66 283.09 54.66 284.09 54.66 285.09 54.66 286.09 54.66 287.09 54.66 288.09 54.66 289.09 54.66 290.09 54.66 291.09 54.66 292.09 54.66 293.09 54.66 294.09 54.66 295.09 54.66 296.09 54.66 297.09 54.66 298.09 54.66 299.09 54.66 300.09 54.66 301.09 54.66 302.09 54.66 303.09 54.66 304.09 54.66 305.09 54.66 306.09 54.66 307.09 54.66 308.09 54.66 309.09 54.66 310.09 54.66 311.09 54.66 312.09 54.66 313.09 54.66 30 Jan 2008 274.07 54.65 275.07 54.65 276.07 54.65 277.07 54.65 278.07 54.65 279.07 54.65 280.07 54.65 281.07 54.65 282.07 54.65 283.07 54.65 284.07 54.65 285.07 54.65 286.07 54.65 287.07 54.65 288.07 54.65 289.07 54.65 290.07 54.65 291.07 54.65 292.07 54.65 293.07 54.65 294.07 54.65 295.07 54.65 296.07 54.65 297.07 54.65 298.07 54.65 299.07 54.65 300.07 54.65 301.07 54.65 302.07 54.65 303.07 54.65 304.07 54.65 305.07 54.65 306.07 54.65 307.07 54.65 308.07 54.65 309.07 54.65 310.07 54.65 311.07 54.65 312.07 54.65 31 Jan 2008 273.05 54.64 274.05 54.64 275.05 54.64 276.05 54.64 277.05 54.64 278.05 54.64 279.05 54.64 280.05 54.64 281.05 54.64 282.05 54.64 283.05 54.64 284.05 54.64 285.05 54.64 286.05 54.64 287.05 54.64 288.05 54.64 289.05 54.64 290.05 54.64 291.05 54.64 292.05 54.64 293.05 54.64 294.05 54.64 295.05 54.64 296.05 54.64 297.05 54.64 298.05 54.64 299.05 54.64 300.05 54.64 301.05 54.64 302.05 54.64 303.05 54.64 304.05 54.64 305.05 54.64 306.05 54.64 307.05 54.64 308.05 54.64 309.05 54.64 310.05 54.64 311.05 54.64 01 Feb 2008 271.98 54.65 272.98 54.65 273.98 54.65 274.98 54.65 275.98 54.65 276.98 54.65 277.98 54.65 278.98 54.65 279.98 54.65 280.98 54.65 281.98 54.65 282.98 54.65 283.98 54.65 284.98 54.65 285.98 54.65 286.98 54.65 287.98 54.65 288.98 54.65 289.98 54.65 290.98 54.65 291.98 54.65 292.98 54.65 293.98 54.65 294.98 54.65 295.98 54.65 296.98 54.65 297.98 54.65 298.98 54.65 299.98 54.65 300.98 54.65 301.98 54.65 302.98 54.65 303.98 54.65 304.98 54.65 305.98 54.65 306.98 54.65 307.98 54.65 308.98 54.65 309.98 54.65 02 Feb 2008 270.96 54.67 271.96 54.67 272.96 54.67 273.96 54.67 274.96 54.67 275.96 54.67 276.96 54.67 277.96 54.67 278.96 54.67 279.96 54.67 280.96 54.67 281.96 54.67 282.96 54.67 283.96 54.67 284.96 54.67 285.96 54.67 286.96 54.67 287.96 54.67 288.96 54.67 289.96 54.67 290.96 54.67 291.96 54.67 292.96 54.67 293.96 54.67 294.96 54.67 295.96 54.67 296.96 54.67 297.96 54.67 298.96 54.67 299.96 54.67 300.96 54.67 301.96 54.67 302.96 54.67 303.96 54.67 304.96 54.67 305.96 54.67 306.96 54.67 307.96 54.67 308.96 54.67 03 Feb 2008 269.94 54.69 270.94 54.69 271.94 54.69 272.94 54.69 273.94 54.69 274.94 54.69 275.94 54.69 276.94 54.69 277.94 54.69 278.94 54.69 279.94 54.69 280.94 54.69 281.94 54.69 282.94 54.69 283.94 54.69 284.94 54.69 285.94 54.69 286.94 54.69 287.94 54.69 288.94 54.69 289.94 54.69 290.94 54.69 291.94 54.69 292.94 54.69 293.94 54.69 294.94 54.69 295.94 54.69 296.94 54.69 297.94 54.69 298.94 54.69 299.94 54.69 300.94 54.69 301.94 54.69 302.94 54.69 303.94 54.69 304.94 54.69 305.94 54.69 306.94 54.69 307.94 54.69 04 Feb 2008 268.91 54.73 269.91 54.73 270.91 54.73 271.91 54.73 272.91 54.73 273.91 54.73 274.91 54.73 275.91 54.73 276.91 54.73 277.91 54.73 278.91 54.73 279.91 54.73 280.91 54.73 281.91 54.73 282.91 54.73 283.91 54.73 284.91 54.73 285.91 54.73 286.91 54.73 287.91 54.73 288.91 54.73 289.91 54.73 290.91 54.73 291.91 54.73 292.91 54.73 293.91 54.73 294.91 54.73 295.91 54.73 296.91 54.73 297.91 54.73 298.91 54.73 299.91 54.73 300.91 54.73 301.91 54.73 302.91 54.73 303.91 54.73 304.91 54.73 305.91 54.73 306.91 54.73 05 Feb 2008 267.89 54.98 268.89 54.98 269.89 54.98 270.89 54.98 271.89 54.98 272.89 54.98 273.89 54.98 274.89 54.98 275.89 54.98 276.89 54.98 277.89 54.98 278.89 54.98 279.89 54.98 280.89 54.98 281.89 54.98 282.89 54.98 283.89 54.98 284.89 54.98 285.89 54.98 286.89 54.98 287.89 54.98 288.89 54.98 289.89 54.98 290.89 54.98 291.89 54.98 292.89 54.98 293.89 54.98 294.89 54.98 295.89 54.98 296.89 54.98 297.89 54.98 298.89 54.98 299.89 54.98 300.89 54.98 301.89 54.98 302.89 54.98 303.89 54.98 304.89 54.98 305.89 54.98 06 Feb 2008 266.86 54.02 267.86 54.35 268.86 54.66 269.86 54.95 270.86 55.05 271.86 55.05 272.86 55.05 273.86 55.05 274.86 55.05 275.86 55.05 276.86 55.05 277.86 55.05 278.86 55.05 279.86 55.05 280.86 55.05 281.86 55.05 282.86 55.05 283.86 55.05 284.86 55.05 285.86 55.05 286.86 55.05 287.86 55.05 288.86 55.05 289.86 55.05 290.86 55.05 291.86 55.05 292.86 55.05 293.86 55.05 294.86 55.05 295.86 55.05 296.86 55.05 297.86 55.05 298.86 55.05 299.86 55.05 300.86 55.05 301.86 55.05 302.86 55.05 303.86 55.05 304.86 55.05 07 Feb 2008 265.84 52.19 266.84 52.21 267.84 52.24 268.84 52.62 269.84 53.01 270.84 53.38 271.84 53.72 272.84 54.06 273.84 54.37 274.84 54.67 275.84 54.96 276.84 55.13 277.84 55.13 278.84 55.13 279.84 55.13 280.84 55.13 281.84 55.13 282.84 55.13 283.84 55.13 284.84 55.13 285.84 55.13 286.84 55.13 287.84 55.13 288.84 55.13 289.84 55.13 290.84 55.13 291.84 55.13 292.84 55.13 293.84 55.13 294.84 55.13 295.84 55.13 296.84 55.13 297.84 55.13 298.84 55.13 299.84 55.13 300.84 55.13 301.84 55.13 302.84 55.13 303.84 55.13 08 Feb 2008 264.75 51.14 265.75 51.18 266.75 51.22 267.75 51.26 268.75 51.29 269.75 51.52 270.75 51.55 271.75 51.58 272.75 51.82 273.75 52.24 274.75 52.63 275.75 53.01 276.75 53.36 277.75 53.70 278.75 54.02 279.75 54.33 280.75 54.63 281.75 54.91 282.75 55.19 283.75 55.23 284.75 55.23 285.75 55.23 286.75 55.23 287.75 55.23 288.75 55.23 289.75 55.23 290.75 55.23 291.75 55.23 292.75 55.23 293.75 55.23 294.75 55.23 295.75 55.23 296.75 55.23 297.75 55.23 298.75 55.23 299.75 55.23 300.75 55.23 301.75 55.23 302.75 55.23 09 Feb 2008 263.72 50.01 264.72 50.07 265.72 50.13 266.72 50.18 267.72 50.43 268.72 50.48 269.72 50.52 270.72 50.57 271.72 50.60 272.72 50.84 273.72 50.87 274.72 50.90 275.72 51.13 276.72 51.16 277.72 51.44 278.72 51.85 279.72 52.25 280.72 52.63 281.72 52.99 282.72 53.33 283.72 53.66 284.72 53.98 285.72 54.28 286.72 54.58 287.72 54.86 288.72 55.13 289.72 55.40 290.72 55.54 291.72 55.54 292.72 55.54 293.72 55.54 294.72 55.54 295.72 55.54 296.72 55.54 297.72 55.54 298.72 55.54 299.72 55.54 300.72 55.54 301.72 55.54 10 Feb 2008 262.69 49.00 263.69 49.08 264.69 49.15 265.69 49.22 266.69 49.29 267.69 49.35 268.69 49.41 269.69 49.47 270.69 49.52 271.69 49.57 272.69 49.82 273.69 49.87 274.69 49.91 275.69 49.95 276.69 50.19 277.69 50.23 278.69 50.46 279.69 50.49 280.69 50.72 281.69 50.75 282.69 51.03 283.69 51.45 284.69 51.85 285.69 52.23 286.69 52.59 287.69 52.94 288.69 53.28 289.69 53.60 290.69 53.91 291.69 54.21 292.69 54.51 293.69 54.79 294.69 55.06 295.69 55.33 296.69 55.59 297.69 55.68 298.69 55.68 299.69 55.68 300.69 55.68 11 Feb 2008 261.67 47.72 262.67 47.81 263.67 47.90 264.67 47.99 265.67 48.07 266.67 48.15 267.67 48.22 268.67 48.29 269.67 48.36 270.67 48.43 271.67 48.49 272.67 48.76 273.67 48.81 274.67 48.87 275.67 48.92 276.67 49.17 277.67 49.22 278.67 49.27 279.67 49.51 280.67 49.55 281.67 49.79 282.67 49.82 283.67 50.06 284.67 50.09 285.67 50.32 286.67 50.55 287.67 50.77 288.67 51.04 289.67 51.44 290.67 51.82 291.67 52.19 292.67 52.54 293.67 52.88 294.67 53.21 295.67 53.53 296.67 53.84 297.67 54.14 298.67 54.43 299.67 54.71 12 Feb 2008 260.64 46.60 261.64 46.70 262.64 46.80 263.64 46.70 264.64 46.79 265.64 46.89 266.64 46.97 267.64 47.06 268.64 47.14 269.64 47.22 270.64 47.30 271.64 47.38 272.64 47.65 273.64 47.72 274.64 47.78 275.64 47.85 276.64 48.11 277.64 48.17 278.64 48.23 279.64 48.48 280.64 48.53 281.64 48.78 282.64 48.83 283.64 49.07 284.64 49.12 285.64 49.36 286.64 49.60 287.64 49.63 288.64 49.87 289.64 50.10 290.64 50.33 291.64 50.56 292.64 50.79 293.64 51.01 294.64 51.24 295.64 51.46 296.64 51.79 297.64 52.14 298.64 52.49 13 Feb 2008 259.61 45.26 260.61 45.37 261.61 45.48 262.61 45.59 263.61 45.69 264.61 45.79 265.61 45.69 266.61 45.79 267.61 45.88 268.61 45.97 269.61 46.06 270.61 46.15 271.61 46.23 272.61 46.51 273.61 46.59 274.61 46.67 275.61 46.74 276.61 46.81 277.61 47.08 278.61 47.15 279.61 47.21 280.61 47.47 281.61 47.53 282.61 47.79 283.61 47.85 284.61 48.10 285.61 48.35 286.61 48.40 287.61 48.65 288.61 48.89 289.61 49.14 290.61 49.38 291.61 49.62 292.61 49.86 293.61 50.09 294.61 50.33 295.61 50.56 296.61 50.79 297.61 51.02 14 Feb 2008 258.58 44.13 259.58 44.25 260.58 44.16 261.58 44.27 262.58 44.38 263.58 44.49 264.58 44.60 265.58 44.50 266.58 44.60 267.58 44.70 268.58 44.80 269.58 44.89 270.58 44.98 271.58 45.07 272.58 45.16 273.58 45.45 274.58 45.53 275.58 45.61 276.58 45.69 277.58 45.97 278.58 46.05 279.58 46.12 280.58 46.39 281.58 46.46 282.58 46.73 283.58 46.79 284.58 47.05 285.58 47.31 286.58 47.37 287.58 47.63 288.58 47.88 289.58 48.14 290.58 48.39 291.58 48.64 292.58 48.89 293.58 49.13 294.58 49.37 295.58 49.62 296.58 49.86 15 Feb 2008 257.55 42.64 258.55 42.96 259.55 42.87 260.55 42.99 261.55 43.10 262.55 43.21 263.55 43.31 264.55 43.22 265.55 43.33 266.55 43.43 267.55 43.53 268.55 43.63 269.55 43.73 270.55 43.83 271.55 43.92 272.55 44.01 273.55 44.10 274.55 44.39 275.55 44.48 276.55 44.57 277.55 44.65 278.55 44.93 279.55 45.01 280.55 45.09 281.55 45.37 282.55 45.44 283.55 45.71 284.55 45.98 285.55 46.05 286.55 46.32 287.55 46.58 288.55 46.85 289.55 47.11 290.55 47.37 291.55 47.62 292.55 47.88 293.55 48.14 294.55 48.39 295.55 48.64 16 Feb 2008 256.44 41.19 257.44 41.50 258.44 41.61 259.44 41.72 260.44 41.83 261.44 41.94 262.44 42.05 263.44 41.95 264.44 42.06 265.44 42.17 266.44 42.27 267.44 42.37 268.44 42.47 269.44 42.57 270.44 42.67 271.44 42.77 272.44 42.86 273.44 42.95 274.44 43.05 275.44 43.34 276.44 43.43 277.44 43.51 278.44 43.60 279.44 43.88 280.44 43.97 281.44 44.25 282.44 44.33 283.44 44.61 284.44 44.88 285.44 44.96 286.44 45.23 287.44 45.50 288.44 45.77 289.44 46.04 290.44 46.31 291.44 46.57 292.44 46.84 293.44 47.10 294.44 47.36 17 Feb 2008 255.41 39.82 256.41 40.13 257.41 40.43 258.41 40.54 259.41 40.64 260.41 40.55 261.41 40.65 262.41 40.76 263.41 40.86 264.41 40.96 265.41 41.07 266.41 41.17 267.41 41.27 268.41 41.37 269.41 41.47 270.41 41.56 271.41 41.66 272.41 41.75 273.41 41.85 274.41 41.94 275.41 42.03 276.41 42.32 277.41 42.41 278.41 42.50 279.41 42.79 280.41 42.87 281.41 43.16 282.41 43.24 283.41 43.52 284.41 43.60 285.41 43.88 286.41 44.16 287.41 44.44 288.41 44.71 289.41 44.98 290.41 45.26 291.41 45.53 292.41 45.80 293.41 46.07 18 Feb 2008 254.38 38.32 255.38 38.62 256.38 38.92 257.38 39.22 258.38 39.32 259.38 39.42 260.38 39.52 261.38 39.62 262.38 39.72 263.38 39.62 264.38 39.72 265.38 39.81 266.38 39.91 267.38 40.01 268.38 40.10 269.38 40.20 270.38 40.30 271.38 40.39 272.38 40.48 273.38 40.78 274.38 40.87 275.38 40.96 276.38 41.05 277.38 41.34 278.38 41.43 279.38 41.51 280.38 41.80 281.38 41.89 282.38 42.17 283.38 42.45 284.38 42.54 285.38 42.82 286.38 43.10 287.38 43.38 288.38 43.65 289.38 43.93 290.38 44.21 291.38 44.48 292.38 44.76 19 Feb 2008 253.35 37.09 254.35 37.38 255.35 37.68 256.35 37.97 257.35 38.26 258.35 38.16 259.35 38.25 260.35 38.34 261.35 38.44 262.35 38.53 263.35 38.62 264.35 38.72 265.35 38.81 266.35 38.90 267.35 38.99 268.35 39.09 269.35 39.18 270.35 39.27 271.35 39.36 272.35 39.45 273.35 39.54 274.35 39.63 275.35 39.92 276.35 40.01 277.35 40.10 278.35 40.38 279.35 40.47 280.35 40.75 281.35 40.84 282.35 41.12 283.35 41.21 284.35 41.49 285.35 41.77 286.35 42.05 287.35 42.33 288.35 42.61 289.35 42.89 290.35 43.17 291.35 43.45 20 Feb 2008 252.31 35.72 253.31 36.00 254.31 36.29 255.31 36.57 256.31 36.86 257.31 37.15 258.31 37.04 259.31 37.12 260.31 37.21 261.31 37.30 262.31 37.39 263.31 37.47 264.31 37.56 265.31 37.65 266.31 37.74 267.31 37.82 268.31 37.91 269.31 38.00 270.31 38.09 271.31 38.17 272.31 38.46 273.31 38.55 274.31 38.63 275.31 38.72 276.31 39.00 277.31 39.09 278.31 39.17 279.31 39.46 280.31 39.54 281.31 39.82 282.31 40.11 283.31 40.19 284.31 40.47 285.31 40.75 286.31 41.03 287.31 41.31 288.31 41.59 289.31 41.87 290.31 42.15 21 Feb 2008 251.28 34.59 252.28 34.87 253.28 35.15 254.28 35.43 255.28 35.71 256.28 35.99 257.28 36.07 258.28 36.15 259.28 36.03 260.28 36.12 261.28 36.20 262.28 36.28 263.28 36.36 264.28 36.45 265.28 36.53 266.28 36.61 267.28 36.69 268.28 36.78 269.28 37.06 270.28 37.14 271.28 37.22 272.28 37.30 273.28 37.39 274.28 37.67 275.28 37.75 276.28 37.83 277.28 38.11 278.28 38.20 279.28 38.48 280.28 38.56 281.28 38.84 282.28 38.92 283.28 39.20 284.28 39.48 285.28 39.76 286.28 40.04 287.28 40.31 288.28 40.59 289.28 40.87 22 Feb 2008 250.25 33.49 251.25 33.76 252.25 34.04 253.25 34.31 254.25 34.59 255.25 34.86 256.25 34.94 257.25 35.02 258.25 35.09 259.25 34.97 260.25 35.05 261.25 35.12 262.25 35.20 263.25 35.28 264.25 35.36 265.25 35.43 266.25 35.71 267.25 35.79 268.25 35.87 269.25 35.95 270.25 36.02 271.25 36.10 272.25 36.18 273.25 36.46 274.25 36.54 275.25 36.61 276.25 36.89 277.25 36.97 278.25 37.25 279.25 37.33 280.25 37.60 281.25 37.68 282.25 37.96 283.25 38.24 284.25 38.51 285.25 38.79 286.25 39.07 287.25 39.34 288.25 39.62 23 Feb 2008 249.21 32.20 250.21 32.47 251.21 32.74 252.21 33.01 253.21 33.28 254.21 33.55 255.21 33.82 256.21 33.90 257.21 33.97 258.21 33.84 259.21 33.91 260.21 33.99 261.21 34.06 262.21 34.13 263.21 34.41 264.21 34.48 265.21 34.55 266.21 34.63 267.21 34.70 268.21 34.78 269.21 34.85 270.21 34.92 271.21 35.20 272.21 35.27 273.21 35.35 274.21 35.62 275.21 35.70 276.21 35.77 277.21 36.04 278.21 36.12 279.21 36.39 280.21 36.67 281.21 36.74 282.21 37.02 283.21 37.29 284.21 37.57 285.21 37.84 286.21 38.11 287.21 38.39 24 Feb 2008 248.18 31.09 249.18 31.36 250.18 31.63 251.18 31.90 252.18 32.16 253.18 32.43 254.18 32.70 255.18 32.77 256.18 32.84 257.18 32.71 258.18 32.78 259.18 32.85 260.18 32.92 261.18 33.19 262.18 33.26 263.18 33.33 264.18 33.40 265.18 33.47 266.18 33.54 267.18 33.61 268.18 33.68 269.18 33.95 270.18 34.02 271.18 34.09 272.18 34.16 273.18 34.43 274.18 34.51 275.18 34.58 276.18 34.85 277.18 34.92 278.18 35.19 279.18 35.46 280.18 35.53 281.18 35.81 282.18 36.08 283.18 36.35 284.18 36.62 285.18 36.89 286.18 37.16 25 Feb 2008 247.15 65.20 248.15 65.20 249.15 65.20 250.15 65.20 251.15 65.20 252.15 65.20 253.15 65.20 254.15 65.20 255.15 65.20 256.15 65.20 257.15 65.20 258.15 65.20 259.15 65.20 260.15 65.20 261.15 65.20 262.15 65.20 263.15 65.20 264.15 65.20 265.15 65.20 266.15 65.20 267.15 65.20 268.15 65.20 269.15 65.20 270.15 65.20 271.15 65.20 272.15 65.20 273.15 65.20 274.15 65.20 275.15 65.20 276.15 65.20 277.15 65.20 278.15 65.20 279.15 65.20 280.15 65.20 281.15 65.20 282.15 65.20 283.15 65.20 284.15 65.20 285.15 65.20 26 Feb 2008 246.11 71.10 247.11 71.10 248.11 71.10 249.11 71.10 250.11 71.10 251.11 71.10 252.11 71.10 253.11 71.10 254.11 71.10 255.11 71.10 256.11 71.10 257.11 71.10 258.11 71.10 259.11 71.10 260.11 71.10 261.11 71.10 262.11 71.10 263.11 71.10 264.11 71.10 265.11 71.10 266.11 71.10 267.11 71.10 268.11 71.10 269.11 71.10 270.11 71.10 271.11 71.10 272.11 71.10 273.11 71.10 274.11 71.10 275.11 71.10 276.11 71.10 277.11 71.10 278.11 71.10 279.11 71.10 280.11 71.10 281.11 71.10 282.11 71.10 283.11 71.10 284.11 71.10 27 Feb 2008 245.08 84.15 246.08 84.15 247.08 84.15 248.08 84.15 249.08 84.15 250.08 84.15 251.08 84.15 252.08 84.15 253.08 84.15 254.08 84.15 255.08 84.15 256.08 84.15 257.08 84.15 258.08 84.15 259.08 84.15 260.08 84.15 261.08 84.15 262.08 84.15 263.08 84.15 264.08 84.15 265.08 84.15 266.08 84.15 267.08 84.15 268.08 84.15 269.08 84.15 270.08 84.15 271.08 84.15 272.08 84.15 273.08 84.15 274.08 84.15 275.08 84.15 276.08 84.15 277.08 84.15 278.08 84.15 279.08 84.15 280.08 84.15 281.08 84.15 282.08 84.15 283.08 84.15 28 Feb 2008 244.05 95.91 245.05 95.91 246.05 95.91 247.05 95.91 248.05 95.91 249.05 95.91 250.05 95.91 251.05 95.91 252.05 95.91 253.05 95.91 254.05 95.91 255.05 95.91 256.05 95.91 257.05 95.91 258.05 95.91 259.05 95.91 260.05 95.91 261.05 95.91 262.05 95.91 263.05 95.91 264.05 95.91 265.05 95.91 266.05 95.91 267.05 95.91 268.05 95.91 269.05 95.91 270.05 95.91 271.05 95.91 272.05 95.91 273.05 95.91 274.05 95.91 275.05 95.91 276.05 95.91 277.05 95.91 278.05 95.91 279.05 95.91 280.05 95.91 281.05 95.91 282.05 95.91 29 Feb 2008 242.93 CVZ 243.93 CVZ 244.93 CVZ 245.93 CVZ 246.93 CVZ 247.93 CVZ 248.93 CVZ 249.93 CVZ 250.93 CVZ 251.93 CVZ 252.93 CVZ 253.93 CVZ 254.93 CVZ 255.93 CVZ 256.93 CVZ 257.93 CVZ 258.93 CVZ 259.93 CVZ 260.93 CVZ 261.93 CVZ 262.93 CVZ 263.93 CVZ 264.93 CVZ 265.93 CVZ 266.93 CVZ 267.93 CVZ 268.93 CVZ 269.93 CVZ 270.93 CVZ 271.93 CVZ 272.93 CVZ 273.93 CVZ 274.93 CVZ 275.93 CVZ 276.93 CVZ 277.93 CVZ 278.93 CVZ 279.93 CVZ 280.93 CVZ 01 Mar 2008 241.90 CVZ 242.90 CVZ 243.90 CVZ 244.90 CVZ 245.90 CVZ 246.90 CVZ 247.90 CVZ 248.90 CVZ 249.90 CVZ 250.90 CVZ 251.90 CVZ 252.90 CVZ 253.90 CVZ 254.90 CVZ 255.90 CVZ 256.90 CVZ 257.90 CVZ 258.90 CVZ 259.90 CVZ 260.90 CVZ 261.90 CVZ 262.90 CVZ 263.90 CVZ 264.90 CVZ 265.90 CVZ 266.90 CVZ 267.90 CVZ 268.90 CVZ 269.90 CVZ 270.90 CVZ 271.90 CVZ 272.90 CVZ 273.90 CVZ 274.90 CVZ 275.90 CVZ 276.90 CVZ 277.90 CVZ 278.90 CVZ 279.90 CVZ 02 Mar 2008 240.86 CVZ 241.86 CVZ 242.86 CVZ 243.86 CVZ 244.86 CVZ 245.86 CVZ 246.86 CVZ 247.86 CVZ 248.86 CVZ 249.86 CVZ 250.86 CVZ 251.86 CVZ 252.86 CVZ 253.86 CVZ 254.86 CVZ 255.86 CVZ 256.86 CVZ 257.86 CVZ 258.86 CVZ 259.86 CVZ 260.86 CVZ 261.86 CVZ 262.86 CVZ 263.86 CVZ 264.86 CVZ 265.86 CVZ 266.86 CVZ 267.86 CVZ 268.86 CVZ 269.86 CVZ 270.86 CVZ 271.86 CVZ 272.86 CVZ 273.86 CVZ 274.86 CVZ 275.86 CVZ 276.86 CVZ 277.86 CVZ 278.86 CVZ 03 Mar 2008 239.83 95.91 240.83 95.91 241.83 95.91 242.83 95.91 243.83 95.91 244.83 95.91 245.83 95.91 246.83 95.91 247.83 95.91 248.83 95.91 249.83 95.91 250.83 95.91 251.83 95.91 252.83 95.91 253.83 95.91 254.83 95.91 255.83 95.91 256.83 95.91 257.83 95.91 258.83 95.91 259.83 95.91 260.83 95.91 261.83 95.91 262.83 95.91 263.83 95.91 264.83 95.91 265.83 95.91 266.83 95.91 267.83 95.91 268.83 95.91 269.83 95.91 270.83 95.91 271.83 95.91 272.83 95.91 273.83 95.91 274.83 95.91 275.83 95.91 276.83 95.91 277.83 95.91 04 Mar 2008 238.80 93.54 239.80 93.54 240.80 93.54 241.80 93.54 242.80 93.54 243.80 93.54 244.80 93.54 245.80 93.54 246.80 93.54 247.80 93.54 248.80 93.54 249.80 93.54 250.80 93.54 251.80 93.54 252.80 93.54 253.80 93.54 254.80 93.54 255.80 93.54 256.80 93.54 257.80 93.54 258.80 93.54 259.80 93.54 260.80 93.54 261.80 93.54 262.80 93.54 263.80 93.54 264.80 93.54 265.80 93.54 266.80 93.54 267.80 93.54 268.80 93.54 269.80 93.54 270.80 93.54 271.80 93.54 272.80 93.54 273.80 93.54 274.80 93.54 275.80 93.54 276.80 93.54 05 Mar 2008 237.76 68.20 238.76 68.20 239.76 68.20 240.76 68.20 241.76 68.20 242.76 68.20 243.76 68.20 244.76 68.20 245.76 68.20 246.76 68.20 247.76 68.20 248.76 68.20 249.76 68.20 250.76 68.20 251.76 68.20 252.76 68.20 253.76 68.20 254.76 68.20 255.76 68.20 256.76 68.20 257.76 68.20 258.76 68.20 259.76 68.20 260.76 68.20 261.76 68.20 262.76 68.20 263.76 68.20 264.76 68.20 265.76 68.20 266.76 68.20 267.76 68.20 268.76 68.20 269.76 68.20 270.76 68.20 271.76 68.20 272.76 68.20 273.76 68.20 274.76 68.20 275.76 68.20 06 Mar 2008 236.73 64.57 237.73 64.57 238.73 64.57 239.73 64.57 240.73 64.57 241.73 64.57 242.73 64.57 243.73 64.57 244.73 64.57 245.73 64.57 246.73 64.57 247.73 64.57 248.73 64.57 249.73 64.57 250.73 64.57 251.73 64.57 252.73 64.57 253.73 64.57 254.73 64.57 255.73 64.57 256.73 64.57 257.73 64.57 258.73 64.57 259.73 64.57 260.73 64.57 261.73 64.57 262.73 64.57 263.73 64.57 264.73 64.57 265.73 64.57 266.73 64.57 267.73 64.57 268.73 64.57 269.73 64.57 270.73 64.57 271.73 64.57 272.73 64.57 273.73 64.57 274.73 64.57 07 Mar 2008 235.70 62.32 236.70 62.32 237.70 62.32 238.70 62.32 239.70 62.32 240.70 62.32 241.70 62.32 242.70 62.32 243.70 62.32 244.70 62.32 245.70 62.32 246.70 62.32 247.70 62.32 248.70 62.32 249.70 62.32 250.70 62.32 251.70 62.32 252.70 62.32 253.70 62.32 254.70 62.32 255.70 62.32 256.70 62.32 257.70 62.32 258.70 62.32 259.70 62.32 260.70 62.32 261.70 62.32 262.70 62.32 263.70 62.32 264.70 62.32 265.70 62.32 266.70 62.32 267.70 62.32 268.70 62.32 269.70 62.32 270.70 62.32 271.70 62.32 272.70 62.32 273.70 62.32 08 Mar 2008 234.67 60.71 235.67 60.71 236.67 60.71 237.67 60.71 238.67 60.71 239.67 60.71 240.67 60.71 241.67 60.71 242.67 60.71 243.67 60.71 244.67 60.71 245.67 60.71 246.67 60.71 247.67 60.71 248.67 60.71 249.67 60.71 250.67 60.71 251.67 60.71 252.67 60.71 253.67 60.71 254.67 60.71 255.67 60.71 256.67 60.71 257.67 60.71 258.67 60.71 259.67 60.71 260.67 60.71 261.67 60.71 262.67 60.71 263.67 60.71 264.67 60.71 265.67 60.71 266.67 60.71 267.67 60.71 268.67 60.71 269.67 60.71 270.67 60.71 271.67 60.71 272.67 60.71 09 Mar 2008 233.64 59.47 234.64 59.47 235.64 59.47 236.64 59.47 237.64 59.47 238.64 59.47 239.64 59.47 240.64 59.47 241.64 59.47 242.64 59.47 243.64 59.47 244.64 59.47 245.64 59.47 246.64 59.47 247.64 59.47 248.64 59.47 249.64 59.47 250.64 59.47 251.64 59.47 252.64 59.47 253.64 59.47 254.64 59.47 255.64 59.47 256.64 59.47 257.64 59.47 258.64 59.47 259.64 59.47 260.64 59.47 261.64 59.47 262.64 59.47 263.64 59.47 264.64 59.47 265.64 59.47 266.64 59.47 267.64 59.47 268.64 59.47 269.64 59.47 270.64 59.47 271.64 59.47 10 Mar 2008 232.61 58.56 233.61 58.56 234.61 58.56 235.61 58.56 236.61 58.56 237.61 58.56 238.61 58.56 239.61 58.56 240.61 58.56 241.61 58.56 242.61 58.56 243.61 58.56 244.61 58.56 245.61 58.56 246.61 58.56 247.61 58.56 248.61 58.56 249.61 58.56 250.61 58.56 251.61 58.56 252.61 58.56 253.61 58.56 254.61 58.56 255.61 58.56 256.61 58.56 257.61 58.56 258.61 58.56 259.61 58.56 260.61 58.56 261.61 58.56 262.61 58.56 263.61 58.56 264.61 58.56 265.61 58.56 266.61 58.56 267.61 58.56 268.61 58.56 269.61 58.56 270.61 58.56 11 Mar 2008 231.58 57.94 232.58 57.94 233.58 57.94 234.58 57.94 235.58 57.94 236.58 57.94 237.58 57.94 238.58 57.94 239.58 57.94 240.58 57.94 241.58 57.94 242.58 57.94 243.58 57.94 244.58 57.94 245.58 57.94 246.58 57.94 247.58 57.94 248.58 57.94 249.58 57.94 250.58 57.94 251.58 57.94 252.58 57.94 253.58 57.94 254.58 57.94 255.58 57.94 256.58 57.94 257.58 57.94 258.58 57.94 259.58 57.94 260.58 57.94 261.58 57.94 262.58 57.94 263.58 57.94 264.58 57.94 265.58 57.94 266.58 57.94 267.58 57.94 268.58 57.94 269.58 57.94 12 Mar 2008 230.55 57.20 231.55 57.20 232.55 57.20 233.55 57.20 234.55 57.20 235.55 57.20 236.55 57.20 237.55 57.20 238.55 57.20 239.55 57.20 240.55 57.20 241.55 57.20 242.55 57.20 243.55 57.20 244.55 57.20 245.55 57.20 246.55 57.20 247.55 57.20 248.55 57.20 249.55 57.20 250.55 57.20 251.55 57.20 252.55 57.20 253.55 57.20 254.55 57.20 255.55 57.20 256.55 57.20 257.55 57.20 258.55 57.20 259.55 57.20 260.55 57.20 261.55 57.20 262.55 57.20 263.55 57.20 264.55 57.20 265.55 57.20 266.55 57.20 267.55 57.20 268.55 57.20 13 Mar 2008 229.52 56.69 230.52 56.69 231.52 56.69 232.52 56.69 233.52 56.69 234.52 56.69 235.52 56.69 236.52 56.69 237.52 56.69 238.52 56.69 239.52 56.69 240.52 56.69 241.52 56.69 242.52 56.69 243.52 56.69 244.52 56.69 245.52 56.69 246.52 56.69 247.52 56.69 248.52 56.69 249.52 56.69 250.52 56.69 251.52 56.69 252.52 56.69 253.52 56.69 254.52 56.69 255.52 56.69 256.52 56.69 257.52 56.69 258.52 56.69 259.52 56.69 260.52 56.69 261.52 56.69 262.52 56.69 263.52 56.69 264.52 56.69 265.52 56.69 266.52 56.69 267.52 56.69 14 Mar 2008 228.49 56.26 229.49 56.26 230.49 56.26 231.49 56.26 232.49 56.26 233.49 56.26 234.49 56.26 235.49 56.26 236.49 56.26 237.49 56.26 238.49 56.26 239.49 56.26 240.49 56.26 241.49 56.26 242.49 56.26 243.49 56.26 244.49 56.26 245.49 56.26 246.49 56.26 247.49 56.26 248.49 56.26 249.49 56.26 250.49 56.26 251.49 56.26 252.49 56.26 253.49 56.26 254.49 56.26 255.49 56.26 256.49 56.26 257.49 56.26 258.49 56.26 259.49 56.26 260.49 56.26 261.49 56.26 262.49 56.26 263.49 56.26 264.49 56.26 265.49 56.26 266.49 56.26 15 Mar 2008 227.46 56.06 228.46 56.06 229.46 56.06 230.46 56.06 231.46 56.06 232.46 56.06 233.46 56.06 234.46 56.06 235.46 56.06 236.46 56.06 237.46 56.06 238.46 56.06 239.46 56.06 240.46 56.06 241.46 56.06 242.46 56.06 243.46 56.06 244.46 56.06 245.46 56.06 246.46 56.06 247.46 56.06 248.46 56.06 249.46 56.06 250.46 56.06 251.46 56.06 252.46 56.06 253.46 56.06 254.46 56.06 255.46 56.06 256.46 56.06 257.46 56.06 258.46 56.06 259.46 56.06 260.46 56.06 261.46 56.06 262.46 56.06 263.46 56.06 264.46 56.06 265.46 56.06 16 Mar 2008 226.43 55.69 227.43 55.69 228.43 55.69 229.43 55.69 230.43 55.69 231.43 55.69 232.43 55.69 233.43 55.69 234.43 55.69 235.43 55.69 236.43 55.69 237.43 55.69 238.43 55.69 239.43 55.69 240.43 55.69 241.43 55.69 242.43 55.69 243.43 55.69 244.43 55.69 245.43 55.69 246.43 55.69 247.43 55.69 248.43 55.69 249.43 55.69 250.43 55.69 251.43 55.69 252.43 55.69 253.43 55.69 254.43 55.69 255.43 55.69 256.43 55.69 257.43 55.69 258.43 55.69 259.43 55.69 260.43 55.69 261.43 55.69 262.43 55.69 263.43 55.69 264.43 55.69 17 Mar 2008 225.41 55.55 226.41 55.55 227.41 55.55 228.41 55.55 229.41 55.55 230.41 55.55 231.41 55.55 232.41 55.55 233.41 55.55 234.41 55.55 235.41 55.55 236.41 55.55 237.41 55.55 238.41 55.55 239.41 55.55 240.41 55.55 241.41 55.55 242.41 55.55 243.41 55.55 244.41 55.55 245.41 55.55 246.41 55.55 247.41 55.55 248.41 55.55 249.41 55.55 250.41 55.55 251.41 55.55 252.41 55.55 253.41 55.55 254.41 55.55 255.41 55.55 256.41 55.55 257.41 55.55 258.41 55.55 259.41 55.55 260.41 55.55 261.41 55.55 262.41 55.55 263.41 55.55 18 Mar 2008 224.38 55.23 225.38 55.23 226.38 55.23 227.38 55.23 228.38 55.23 229.38 55.23 230.38 55.23 231.38 55.23 232.38 55.23 233.38 55.23 234.38 55.23 235.38 55.23 236.38 55.23 237.38 55.23 238.38 55.23 239.38 55.23 240.38 55.23 241.38 55.23 242.38 55.23 243.38 55.23 244.38 55.23 245.38 55.23 246.38 55.23 247.38 55.23 248.38 55.23 249.38 55.23 250.38 55.23 251.38 55.23 252.38 55.23 253.38 55.23 254.38 55.23 255.38 55.23 256.38 55.23 257.38 55.23 258.38 55.23 259.38 55.23 260.38 55.23 261.38 55.23 262.38 55.23 19 Mar 2008 223.36 55.13 224.36 55.13 225.36 55.13 226.36 55.13 227.36 55.13 228.36 55.13 229.36 55.13 230.36 55.13 231.36 55.13 232.36 55.13 233.36 55.13 234.36 55.13 235.36 55.13 236.36 55.13 237.36 55.13 238.36 55.13 239.36 55.13 240.36 55.13 241.36 55.13 242.36 55.13 243.36 55.13 244.36 55.13 245.36 55.13 246.36 55.13 247.36 55.13 248.36 55.13 249.36 55.13 250.36 55.13 251.36 55.13 252.36 55.13 253.36 55.13 254.36 55.13 255.36 55.13 256.36 55.13 257.36 55.13 258.36 55.13 259.36 55.13 260.36 55.13 261.36 55.13 20 Mar 2008 222.33 54.69 223.33 54.98 224.33 55.05 225.33 55.05 226.33 55.05 227.33 55.05 228.33 55.05 229.33 55.05 230.33 55.05 231.33 55.05 232.33 55.05 233.33 55.05 234.33 55.05 235.33 55.05 236.33 55.05 237.33 55.05 238.33 55.05 239.33 55.05 240.33 55.05 241.33 55.05 242.33 55.05 243.33 55.05 244.33 55.05 245.33 55.05 246.33 55.05 247.33 55.05 248.33 55.05 249.33 55.05 250.33 55.05 251.33 55.05 252.33 55.05 253.33 55.05 254.33 55.05 255.33 55.05 256.33 55.05 257.33 55.05 258.33 55.05 259.33 55.05 260.33 55.05 21 Mar 2008 221.39 53.76 222.39 54.11 223.39 54.44 224.39 54.75 225.39 54.99 226.39 54.99 227.39 54.99 228.39 54.99 229.39 54.99 230.39 54.99 231.39 54.99 232.39 54.99 233.39 54.99 234.39 54.99 235.39 54.99 236.39 54.99 237.39 54.99 238.39 54.99 239.39 54.99 240.39 54.99 241.39 54.99 242.39 54.99 243.39 54.99 244.39 54.99 245.39 54.99 246.39 54.99 247.39 54.99 248.39 54.99 249.39 54.99 250.39 54.99 251.39 54.99 252.39 54.99 253.39 54.99 254.39 54.99 255.39 54.99 256.39 54.99 257.39 54.99 258.39 54.99 259.39 54.99 22 Mar 2008 220.37 52.40 221.37 52.86 222.37 53.28 223.37 53.67 224.37 54.04 225.37 54.38 226.37 54.70 227.37 54.73 228.37 54.73 229.37 54.73 230.37 54.73 231.37 54.73 232.37 54.73 233.37 54.73 234.37 54.73 235.37 54.73 236.37 54.73 237.37 54.73 238.37 54.73 239.37 54.73 240.37 54.73 241.37 54.73 242.37 54.73 243.37 54.73 244.37 54.73 245.37 54.73 246.37 54.73 247.37 54.73 248.37 54.73 249.37 54.73 250.37 54.73 251.37 54.73 252.37 54.73 253.37 54.73 254.37 54.73 255.37 54.73 256.37 54.73 257.37 54.73 258.37 54.73 23 Mar 2008 219.35 50.57 220.35 50.85 221.35 51.49 222.35 52.05 223.35 52.56 224.35 53.03 225.35 53.45 226.35 53.84 227.35 54.21 228.35 54.55 229.35 54.69 230.35 54.69 231.35 54.69 232.35 54.69 233.35 54.69 234.35 54.69 235.35 54.69 236.35 54.69 237.35 54.69 238.35 54.69 239.35 54.69 240.35 54.69 241.35 54.69 242.35 54.69 243.35 54.69 244.35 54.69 245.35 54.69 246.35 54.69 247.35 54.69 248.35 54.69 249.35 54.69 250.35 54.69 251.35 54.69 252.35 54.69 253.35 54.69 254.35 54.69 255.35 54.69 256.35 54.69 257.35 54.69 24 Mar 2008 218.33 49.58 219.33 49.65 220.33 49.71 221.33 49.96 222.33 50.01 223.33 50.78 224.33 51.46 225.33 52.05 226.33 52.58 227.33 53.05 228.33 53.49 229.33 53.89 230.33 54.26 231.33 54.60 232.33 54.67 233.33 54.67 234.33 54.67 235.33 54.67 236.33 54.67 237.33 54.67 238.33 54.67 239.33 54.67 240.33 54.67 241.33 54.67 242.33 54.67 243.33 54.67 244.33 54.67 245.33 54.67 246.33 54.67 247.33 54.67 248.33 54.67 249.33 54.67 250.33 54.67 251.33 54.67 252.33 54.67 253.33 54.67 254.33 54.67 255.33 54.67 256.33 54.67 25 Mar 2008 217.31 48.67 218.31 48.76 219.31 48.84 220.31 48.91 221.31 48.99 222.31 49.05 223.31 49.11 224.31 49.17 225.31 49.61 226.31 50.48 227.31 51.22 228.31 51.85 229.31 52.41 230.31 52.92 231.31 53.37 232.31 53.79 233.31 54.17 234.31 54.53 235.31 54.65 236.31 54.65 237.31 54.65 238.31 54.65 239.31 54.65 240.31 54.65 241.31 54.65 242.31 54.65 243.31 54.65 244.31 54.65 245.31 54.65 246.31 54.65 247.31 54.65 248.31 54.65 249.31 54.65 250.31 54.65 251.31 54.65 252.31 54.65 253.31 54.65 254.31 54.65 255.31 54.65 26 Mar 2008 216.29 47.61 217.29 47.72 218.29 47.83 219.29 47.73 220.29 47.83 221.29 47.92 222.29 48.00 223.29 48.08 224.29 48.36 225.29 48.43 226.29 48.50 227.29 48.56 228.29 48.86 229.29 49.88 230.29 50.72 231.29 51.43 232.29 52.04 233.29 52.59 234.29 53.08 235.29 53.52 236.29 53.93 237.29 54.30 238.29 54.64 239.29 54.64 240.29 54.64 241.29 54.64 242.29 54.64 243.29 54.64 244.29 54.64 245.29 54.64 246.29 54.64 247.29 54.64 248.29 54.64 249.29 54.64 250.29 54.64 251.29 54.64 252.29 54.64 253.29 54.64 254.29 54.64 27 Mar 2008 215.28 46.39 216.28 46.53 217.28 46.67 218.28 46.60 219.28 46.72 220.28 46.84 221.28 46.95 222.28 47.06 223.28 47.16 224.28 47.25 225.28 47.34 226.28 47.43 227.28 47.51 228.28 47.78 229.28 47.85 230.28 47.92 231.28 47.98 232.28 48.88 233.28 49.89 234.28 50.72 235.28 51.42 236.28 52.04 237.28 52.58 238.28 53.07 239.28 53.51 240.28 53.92 241.28 54.29 242.28 54.64 243.28 54.65 244.28 54.65 245.28 54.65 246.28 54.65 247.28 54.65 248.28 54.65 249.28 54.65 250.28 54.65 251.28 54.65 252.28 54.65 253.28 54.65 28 Mar 2008 214.26 45.21 215.26 45.38 216.26 45.35 217.26 45.51 218.26 45.46 219.26 45.60 220.26 45.75 221.26 45.88 222.26 45.81 223.26 45.93 224.26 46.05 225.26 46.16 226.26 46.27 227.26 46.57 228.26 46.66 229.26 46.75 230.26 46.83 231.26 46.91 232.26 47.19 233.26 47.26 234.26 47.52 235.26 47.58 236.26 48.63 237.26 49.65 238.26 50.50 239.26 51.21 240.26 51.84 241.26 52.39 242.26 52.89 243.26 53.34 244.26 53.75 245.26 54.13 246.26 54.49 247.26 54.66 248.26 54.66 249.26 54.66 250.26 54.66 251.26 54.66 252.26 54.66 29 Mar 2008 213.25 43.89 214.25 43.89 215.25 44.08 216.25 44.07 217.25 44.25 218.25 44.22 219.25 44.39 220.25 44.55 221.25 44.51 222.25 44.66 223.25 44.80 224.25 44.94 225.25 45.08 226.25 45.20 227.25 45.32 228.25 45.44 229.25 45.55 230.25 45.65 231.25 45.75 232.25 46.05 233.25 46.14 234.25 46.42 235.25 46.50 236.25 46.77 237.25 46.84 238.25 47.11 239.25 47.17 240.25 48.12 241.25 49.19 242.25 50.07 243.25 50.81 244.25 51.46 245.25 52.03 246.25 52.55 247.25 53.02 248.25 53.45 249.25 53.84 250.25 54.21 251.25 54.55 30 Mar 2008 212.24 42.47 213.24 42.49 214.24 42.70 215.24 42.71 216.24 42.72 217.24 42.91 218.24 42.91 219.24 43.09 220.24 43.08 221.24 43.25 222.24 43.42 223.24 43.39 224.24 43.55 225.24 43.70 226.24 43.85 227.24 43.99 228.24 44.13 229.24 44.26 230.24 44.38 231.24 44.50 232.24 44.82 233.24 44.92 234.24 45.03 235.24 45.33 236.24 45.42 237.24 45.71 238.24 45.99 239.24 46.07 240.24 46.34 241.24 46.61 242.24 46.88 243.24 47.14 244.24 47.40 245.24 48.51 246.24 49.44 247.24 50.23 248.24 50.91 249.24 51.52 250.24 52.06 31 Mar 2008 211.23 41.02 212.23 41.05 213.23 41.07 214.23 41.30 215.23 41.31 216.23 41.33 217.23 41.54 218.23 41.54 219.23 41.74 220.23 41.74 221.23 41.93 222.23 41.92 223.23 42.10 224.23 42.28 225.23 42.45 226.23 42.42 227.23 42.58 228.23 42.73 229.23 42.88 230.23 43.03 231.23 43.37 232.23 43.50 233.23 43.63 234.23 43.75 235.23 44.07 236.23 44.18 237.23 44.49 238.23 44.79 239.23 44.89 240.23 45.18 241.23 45.47 242.23 45.75 243.23 46.03 244.23 46.30 245.23 46.57 246.23 46.84 247.23 47.10 248.23 47.35 249.23 47.65 01 Apr 2008 210.22 39.21 211.22 39.44 212.22 39.66 213.22 39.68 214.22 39.70 215.22 39.92 216.22 39.94 217.22 39.96 218.22 40.17 219.22 40.18 220.22 40.38 221.22 40.39 222.22 40.58 223.22 40.58 224.22 40.77 225.22 40.95 226.22 41.13 227.22 41.11 228.22 41.28 229.22 41.44 230.22 41.61 231.22 41.96 232.22 42.11 233.22 42.26 234.22 42.40 235.22 42.73 236.22 42.86 237.22 43.19 238.22 43.31 239.22 43.63 240.22 43.94 241.22 44.24 242.22 44.54 243.22 44.84 244.22 45.13 245.22 45.42 246.22 45.70 247.22 45.98 248.22 46.25 02 Apr 2008 209.21 37.10 210.21 37.52 211.21 37.93 212.21 38.14 213.21 38.16 214.21 38.37 215.21 38.39 216.21 38.40 217.21 38.62 218.21 38.63 219.21 38.64 220.21 38.84 221.21 39.05 222.21 39.05 223.21 39.25 224.21 39.25 225.21 39.44 226.21 39.63 227.21 39.81 228.21 40.00 229.21 39.97 230.21 40.15 231.21 40.51 232.21 40.68 233.21 40.84 234.21 40.99 235.21 41.34 236.21 41.49 237.21 41.83 238.21 41.97 239.21 42.30 240.21 42.63 241.21 42.95 242.21 43.27 243.21 43.58 244.21 43.89 245.21 44.19 246.21 44.49 247.21 44.78 03 Apr 2008 208.20 35.15 209.20 35.54 210.20 35.94 211.20 36.34 212.20 36.73 213.20 36.74 214.20 36.74 215.20 36.94 216.20 36.94 217.20 37.15 218.20 37.15 219.20 37.15 220.20 37.36 221.20 37.56 222.20 37.56 223.20 37.76 224.20 37.75 225.20 37.95 226.20 38.14 227.20 38.33 228.20 38.51 229.20 38.50 230.20 38.68 231.20 39.05 232.20 39.23 233.20 39.40 234.20 39.56 235.20 39.92 236.20 40.08 237.20 40.43 238.20 40.58 239.20 40.93 240.20 41.27 241.20 41.60 242.20 41.94 243.20 42.26 244.20 42.59 245.20 42.90 246.20 43.22 04 Apr 2008 207.27 33.39 208.27 33.76 209.27 34.14 210.27 34.51 211.27 34.89 212.27 35.27 213.27 35.26 214.27 35.44 215.27 35.43 216.27 35.42 217.27 35.61 218.27 35.60 219.27 35.79 220.27 35.98 221.27 35.97 222.27 36.17 223.27 36.16 224.27 36.35 225.27 36.54 226.27 36.73 227.27 36.71 228.27 36.90 229.27 37.08 230.27 37.26 231.27 37.44 232.27 37.62 233.27 37.99 234.27 38.16 235.27 38.33 236.27 38.69 237.27 38.85 238.27 39.21 239.27 39.56 240.27 39.91 241.27 40.26 242.27 40.60 243.27 40.94 244.27 41.27 245.27 41.60 05 Apr 2008 206.26 31.78 207.26 32.12 208.26 32.47 209.26 32.83 210.26 33.18 211.26 33.54 212.26 33.70 213.26 33.87 214.26 34.04 215.26 34.01 216.26 34.18 217.26 34.15 218.26 34.33 219.26 34.30 220.26 34.48 221.26 34.66 222.26 34.64 223.26 34.82 224.26 35.00 225.26 35.18 226.26 35.16 227.26 35.34 228.26 35.52 229.26 35.70 230.26 35.87 231.26 36.05 232.26 36.22 233.26 36.60 234.26 36.77 235.26 36.93 236.26 37.30 237.26 37.46 238.26 37.82 239.26 38.18 240.26 38.54 241.26 38.89 242.26 39.24 243.26 39.58 244.26 39.93 06 Apr 2008 205.26 30.32 206.26 30.64 207.26 30.97 208.26 31.30 209.26 31.63 210.26 31.97 211.26 32.31 212.26 32.46 213.26 32.60 214.26 32.55 215.26 32.70 216.26 32.86 217.26 32.81 218.26 32.97 219.26 33.13 220.26 33.09 221.26 33.26 222.26 33.42 223.26 33.39 224.26 33.55 225.26 33.72 226.26 33.89 227.26 34.06 228.26 34.23 229.26 34.39 230.26 34.56 231.26 34.73 232.26 34.90 233.26 35.07 234.26 35.43 235.26 35.59 236.26 35.96 237.26 36.12 238.26 36.48 239.26 36.84 240.26 37.19 241.26 37.54 242.26 37.90 243.26 38.24 07 Apr 2008 204.26 28.78 205.26 29.29 206.26 29.43 207.26 29.59 208.26 29.89 209.26 30.14 210.26 30.49 211.26 30.87 212.26 31.11 213.26 31.24 214.26 31.37 215.26 31.50 216.26 31.44 217.26 31.58 218.26 31.72 219.26 31.86 220.26 31.81 221.26 31.96 222.26 32.11 223.26 32.26 224.26 32.41 225.26 32.36 226.26 32.52 227.26 32.67 228.26 32.83 229.26 32.98 230.26 33.14 231.26 33.50 232.26 33.66 233.26 33.81 234.26 34.17 235.26 34.33 236.26 34.48 237.26 34.84 238.26 35.19 239.26 35.55 240.26 35.90 241.26 36.25 242.26 36.60 08 Apr 2008 203.26 27.55 204.26 27.76 205.26 27.77 206.26 27.94 207.26 28.05 208.26 28.12 209.26 28.35 210.26 28.52 211.26 28.65 212.26 28.98 213.26 29.27 214.26 30.08 215.26 30.20 216.26 30.32 217.26 30.44 218.26 30.57 219.26 30.50 220.26 30.63 221.26 30.76 222.26 30.89 223.26 31.03 224.26 31.16 225.26 31.30 226.26 31.44 227.26 31.58 228.26 31.73 229.26 31.87 230.26 32.01 231.26 32.16 232.26 32.50 233.26 32.65 234.26 32.80 235.26 33.14 236.26 33.29 237.26 33.64 238.26 33.98 239.26 34.33 240.26 34.67 241.26 35.02 09 Apr 2008 202.26 26.31 203.26 26.28 204.26 26.44 205.26 26.59 206.26 26.52 207.26 26.64 208.26 26.73 209.26 26.98 210.26 27.27 211.26 27.17 212.26 27.27 213.26 27.49 214.26 27.72 215.26 28.22 216.26 29.22 217.26 29.19 218.26 29.30 219.26 29.41 220.26 29.53 221.26 29.65 222.26 29.77 223.26 29.89 224.26 30.01 225.26 30.13 226.26 30.26 227.26 30.39 228.26 30.52 229.26 30.65 230.26 30.98 231.26 31.11 232.26 31.24 233.26 31.58 234.26 31.71 235.26 32.05 236.26 32.18 237.26 32.52 238.26 32.85 239.26 33.19 240.26 33.52 10 Apr 2008 201.26 25.37 202.26 25.27 203.26 25.43 204.26 25.47 205.26 25.57 206.26 25.55 207.26 25.72 208.26 26.00 209.26 26.28 210.26 26.36 211.26 26.45 212.26 26.53 213.26 26.62 214.26 26.58 215.26 26.70 216.26 27.00 217.26 27.68 218.26 28.50 219.26 28.60 220.26 28.70 221.26 28.81 222.26 28.91 223.26 29.02 224.26 29.13 225.26 29.24 226.26 29.36 227.26 29.47 228.26 29.79 229.26 29.90 230.26 30.02 231.26 30.14 232.26 30.46 233.26 30.58 234.26 30.91 235.26 31.03 236.26 31.35 237.26 31.68 238.26 32.00 239.26 32.33 11 Apr 2008 200.27 25.09 201.27 25.12 202.27 25.18 203.27 25.07 204.27 25.19 205.27 25.33 206.27 25.40 207.27 25.67 208.27 25.94 209.27 26.01 210.27 26.09 211.27 26.16 212.27 26.24 213.27 26.32 214.27 26.40 215.27 26.49 216.27 26.57 217.27 26.86 218.27 27.50 219.27 28.34 220.27 28.53 221.27 28.63 222.27 28.72 223.27 28.82 224.27 28.92 225.27 29.02 226.27 29.12 227.27 29.42 228.27 29.53 229.27 29.63 230.27 29.94 231.27 30.05 232.27 30.16 233.27 30.47 234.27 30.58 235.27 30.89 236.27 31.20 237.27 31.51 238.27 31.83 12 Apr 2008 199.33 24.96 200.33 24.94 201.33 25.14 202.33 25.16 203.33 25.19 204.33 25.24 205.33 25.52 206.33 25.78 207.33 26.05 208.33 26.11 209.33 26.18 210.33 26.25 211.33 26.32 212.33 26.19 213.33 26.27 214.33 26.34 215.33 26.42 216.33 26.50 217.33 26.77 218.33 27.28 219.33 27.95 220.33 28.62 221.33 28.71 222.33 28.79 223.33 28.88 224.33 28.97 225.33 29.06 226.33 29.35 227.33 29.44 228.33 29.54 229.33 29.83 230.33 29.93 231.33 30.03 232.33 30.33 233.33 30.63 234.33 30.73 235.33 31.03 236.33 31.33 237.33 31.63 13 Apr 2008 198.34 24.83 199.34 24.78 200.34 24.94 201.34 24.91 202.34 24.89 203.34 25.08 204.34 25.24 205.34 25.49 206.34 25.75 207.34 25.82 208.34 25.88 209.34 25.94 210.34 26.01 211.34 26.07 212.34 26.14 213.34 26.21 214.34 26.28 215.34 26.35 216.34 26.42 217.34 26.70 218.34 27.25 219.34 27.81 220.34 28.37 221.34 28.60 222.34 28.68 223.34 28.76 224.34 28.84 225.34 29.12 226.34 29.20 227.34 29.29 228.34 29.57 229.34 29.66 230.34 29.75 231.34 30.04 232.34 30.33 233.34 30.42 234.34 30.71 235.34 31.00 236.34 31.30 14 Apr 2008 197.35 24.92 198.35 24.84 199.35 24.98 200.35 24.91 201.35 25.06 202.35 25.09 203.35 25.35 204.35 25.61 205.35 25.86 206.35 25.92 207.35 25.98 208.35 26.04 209.35 26.10 210.35 26.17 211.35 26.23 212.35 26.29 213.35 26.36 214.35 26.42 215.35 26.49 216.35 26.72 217.35 27.18 218.35 27.66 219.35 28.13 220.35 28.62 221.35 28.71 222.35 28.78 223.35 28.86 224.35 28.93 225.35 29.21 226.35 29.28 227.35 29.56 228.35 29.64 229.35 29.72 230.35 30.00 231.35 30.28 232.35 30.36 233.35 30.65 234.35 30.93 235.35 31.22 15 Apr 2008 196.36 24.88 197.36 24.99 198.36 25.10 199.36 25.02 200.36 25.14 201.36 25.27 202.36 25.25 203.36 25.51 204.36 25.76 205.36 25.82 206.36 25.88 207.36 25.94 208.36 25.99 209.36 26.05 210.36 26.11 211.36 26.18 212.36 26.24 213.36 26.38 214.36 26.57 215.36 26.97 216.36 27.37 217.36 27.78 218.36 28.20 219.36 28.49 220.36 28.56 221.36 28.82 222.36 28.89 223.36 28.96 224.36 29.23 225.36 29.30 226.36 29.38 227.36 29.65 228.36 29.72 229.36 30.00 230.36 30.27 231.36 30.35 232.36 30.62 233.36 30.90 234.36 31.18 16 Apr 2008 195.37 24.96 196.37 25.05 197.37 25.15 198.37 25.25 199.37 25.15 200.37 25.26 201.37 25.37 202.37 25.58 203.37 25.84 204.37 25.89 205.37 25.95 206.37 26.01 207.37 26.07 208.37 26.13 209.37 26.19 210.37 26.33 211.37 26.47 212.37 26.62 213.37 26.98 214.37 27.34 215.37 27.70 216.37 28.06 217.37 28.43 218.37 28.54 219.37 28.61 220.37 28.67 221.37 28.94 222.37 29.00 223.37 29.07 224.37 29.34 225.37 29.40 226.37 29.67 227.37 29.74 228.37 30.01 229.37 30.28 230.37 30.35 231.37 30.62 232.37 30.89 233.37 31.17 17 Apr 2008 194.39 25.16 195.39 25.25 196.39 25.13 197.39 25.22 198.39 25.31 199.39 25.40 200.39 25.50 201.39 25.62 202.39 25.70 203.39 25.80 204.39 25.91 205.39 26.01 206.39 26.12 207.39 26.24 208.39 26.35 209.39 26.47 210.39 26.79 211.39 27.11 212.39 27.44 213.39 27.77 214.39 28.10 215.39 28.25 216.39 28.32 217.39 28.58 218.39 28.64 219.39 28.70 220.39 28.77 221.39 29.03 222.39 29.10 223.39 29.36 224.39 29.43 225.39 29.69 226.39 29.76 227.39 30.02 228.39 30.09 229.39 30.36 230.39 30.63 231.39 30.89 232.39 31.16 18 Apr 2008 193.40 25.30 194.40 25.38 195.40 25.45 196.40 25.53 197.40 25.61 198.40 25.69 199.40 25.78 200.40 25.86 201.40 25.95 202.40 26.04 203.40 26.13 204.40 26.42 205.40 26.52 206.40 26.61 207.40 26.91 208.40 27.21 209.40 27.51 210.40 27.81 211.40 28.08 212.40 28.14 213.40 28.40 214.40 28.46 215.40 28.52 216.40 28.59 217.40 28.85 218.40 28.91 219.40 28.97 220.40 29.24 221.40 29.30 222.40 29.36 223.40 29.63 224.40 29.69 225.40 29.96 226.40 30.22 227.40 30.29 228.40 30.55 229.40 30.82 230.40 31.08 231.40 31.35 19 Apr 2008 192.47 25.58 193.47 25.65 194.47 25.72 195.47 25.79 196.47 26.06 197.47 26.14 198.47 26.21 199.47 26.29 200.47 26.36 201.47 26.44 202.47 26.72 203.47 26.80 204.47 27.09 205.47 27.37 206.47 27.65 207.47 27.94 208.47 28.12 209.47 28.18 210.47 28.25 211.47 28.31 212.47 28.37 213.47 28.43 214.47 28.69 215.47 28.76 216.47 28.82 217.47 29.08 218.47 29.15 219.47 29.21 220.47 29.47 221.47 29.54 222.47 29.80 223.47 29.86 224.47 30.13 225.47 30.19 226.47 30.45 227.47 30.72 228.47 30.98 229.47 31.25 230.47 31.51 20 Apr 2008 191.49 74.92 192.49 74.92 193.49 74.92 194.49 74.92 195.49 74.92 196.49 74.92 197.49 74.92 198.49 74.92 199.49 74.92 200.49 74.92 201.49 74.92 202.49 74.92 203.49 74.92 204.49 74.92 205.49 74.92 206.49 74.92 207.49 74.92 208.49 74.92 209.49 74.92 210.49 74.92 211.49 74.92 212.49 74.92 213.49 74.92 214.49 74.92 215.49 74.92 216.49 74.92 217.49 74.92 218.49 74.92 219.49 74.92 220.49 74.92 221.49 74.92 222.49 74.92 223.49 74.92 224.49 74.92 225.49 74.92 226.49 74.92 227.49 74.92 228.49 74.92 229.49 74.92 21 Apr 2008 190.51 81.75 191.51 81.75 192.51 81.75 193.51 81.75 194.51 81.75 195.51 81.75 196.51 81.75 197.51 81.75 198.51 81.75 199.51 81.75 200.51 81.75 201.51 81.75 202.51 81.75 203.51 81.75 204.51 81.75 205.51 81.75 206.51 81.75 207.51 81.75 208.51 81.75 209.51 81.75 210.51 81.75 211.51 81.75 212.51 81.75 213.51 81.75 214.51 81.75 215.51 81.75 216.51 81.75 217.51 81.75 218.51 81.75 219.51 81.75 220.51 81.75 221.51 81.75 222.51 81.75 223.51 81.75 224.51 81.75 225.51 81.75 226.51 81.75 227.51 81.75 228.51 81.75 22 Apr 2008 189.53 95.17 190.53 95.17 191.53 95.17 192.53 95.17 193.53 95.17 194.53 95.17 195.53 95.17 196.53 95.17 197.53 95.17 198.53 95.17 199.53 95.17 200.53 95.17 201.53 95.17 202.53 95.17 203.53 95.17 204.53 95.17 205.53 95.17 206.53 95.17 207.53 95.17 208.53 95.17 209.53 95.17 210.53 95.17 211.53 95.17 212.53 95.17 213.53 95.17 214.53 95.17 215.53 95.17 216.53 95.17 217.53 95.17 218.53 95.17 219.53 95.17 220.53 95.17 221.53 95.17 222.53 95.17 223.53 95.17 224.53 95.17 225.53 95.17 226.53 95.17 227.53 95.17 23 Apr 2008 188.55 CVZ 189.55 CVZ 190.55 CVZ 191.55 CVZ 192.55 CVZ 193.55 CVZ 194.55 CVZ 195.55 CVZ 196.55 CVZ 197.55 CVZ 198.55 CVZ 199.55 CVZ 200.55 CVZ 201.55 CVZ 202.55 CVZ 203.55 CVZ 204.55 CVZ 205.55 CVZ 206.55 CVZ 207.55 CVZ 208.55 CVZ 209.55 CVZ 210.55 CVZ 211.55 CVZ 212.55 CVZ 213.55 CVZ 214.55 CVZ 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 224.55 CVZ 225.55 CVZ 226.55 CVZ 24 Apr 2008 187.58 95.91 188.58 95.91 189.58 95.91 190.58 95.91 191.58 95.91 192.58 95.91 193.58 95.91 194.58 95.91 195.58 95.91 196.58 95.91 197.58 95.91 198.58 95.91 199.58 95.91 200.58 95.91 201.58 95.91 202.58 95.91 203.58 95.91 204.58 95.91 205.58 95.91 206.58 95.91 207.58 95.91 208.58 95.91 209.58 95.91 210.58 95.91 211.58 95.91 212.58 95.91 213.58 95.91 214.58 95.91 215.58 95.91 216.58 95.91 217.58 95.91 218.58 95.91 219.58 95.91 220.58 95.91 221.58 95.91 222.58 95.91 223.58 95.91 224.58 95.91 225.58 95.91 25 Apr 2008 186.86 90.31 187.86 90.31 188.86 90.31 189.86 90.31 190.86 90.31 191.86 90.31 192.86 90.31 193.86 90.31 194.86 90.31 195.86 90.31 196.86 90.31 197.86 90.31 198.86 90.31 199.86 90.31 200.86 90.31 201.86 90.31 202.86 90.31 203.86 90.31 204.86 90.31 205.86 90.31 206.86 90.31 207.86 90.31 208.86 90.31 209.86 90.31 210.86 90.31 211.86 90.31 212.86 90.31 213.86 90.31 214.86 90.31 215.86 90.31 216.86 90.31 26 Apr 2008 185.88 84.82 186.88 84.82 187.88 84.82 188.88 84.82 189.88 84.82 190.88 84.82 191.88 84.82 192.88 84.82 193.88 84.82 194.88 84.82 195.88 84.82 196.88 84.82 197.88 84.82 198.88 84.82 199.88 84.82 200.88 84.82 201.88 84.82 202.88 84.82 203.88 84.82 204.88 84.82 205.88 84.82 206.88 84.82 207.88 84.82 208.88 84.82 209.88 84.82 210.88 84.82 211.88 84.82 212.88 84.82 213.88 84.82 214.88 84.82 215.88 84.82 27 Apr 2008 184.91 64.40 185.91 64.66 186.91 64.92 187.91 64.98 188.91 65.04 189.91 65.10 190.91 65.16 191.91 65.22 192.91 65.28 193.91 65.34 194.91 65.40 195.91 65.46 196.91 65.52 197.91 65.58 198.91 65.84 199.91 65.90 200.91 65.97 201.91 66.03 202.91 66.09 203.91 66.35 204.91 66.41 205.91 66.47 206.91 66.73 207.91 66.79 208.91 67.06 209.91 67.12 210.91 67.38 211.91 67.44 212.91 67.71 213.91 67.97 214.91 68.03 28 Apr 2008 183.94 61.95 184.94 62.20 185.94 62.26 186.94 62.32 187.94 62.37 188.94 62.43 189.94 62.48 190.94 62.54 191.94 62.60 192.94 62.65 193.94 62.71 194.94 62.97 195.94 63.02 196.94 63.08 197.94 63.14 198.94 63.19 199.94 63.45 200.94 63.51 201.94 63.56 202.94 63.62 203.94 63.88 204.94 63.94 205.94 64.19 206.94 64.25 207.94 64.31 208.94 64.57 209.94 64.83 210.94 64.89 211.94 65.14 212.94 65.20 29 Apr 2008 182.98 59.96 183.98 60.01 184.98 60.06 185.98 60.12 186.98 60.17 187.98 60.22 188.98 60.48 189.98 60.53 190.98 60.58 191.98 60.64 192.98 60.69 193.98 60.74 194.98 60.79 195.98 61.05 196.98 61.10 197.98 61.15 198.98 61.20 199.98 61.46 200.98 61.51 201.98 61.56 202.98 61.81 203.98 61.87 204.98 61.92 205.98 62.17 206.98 62.23 207.98 62.48 208.98 62.54 209.98 62.79 210.98 63.04 211.98 63.10 212.98 63.35 30 Apr 2008 182.01 58.27 183.01 58.32 184.01 58.37 185.01 58.42 186.01 58.47 187.01 58.52 188.01 58.57 189.01 58.62 190.01 58.67 191.01 58.72 192.01 58.97 193.01 59.01 194.01 59.06 195.01 59.11 196.01 59.16 197.01 59.41 198.01 59.46 199.01 59.50 200.01 59.75 201.01 59.80 202.01 59.85 203.01 60.10 204.01 60.15 205.01 60.39 206.01 60.44 207.01 60.69 208.01 60.74 209.01 60.99 210.01 61.24 211.01 61.29 212.01 61.54 01 May 2008 181.05 56.57 182.05 56.62 183.05 56.67 184.05 56.72 185.05 56.97 186.05 57.02 187.05 57.06 188.05 57.11 189.05 57.16 190.05 57.20 191.05 57.25 192.05 57.49 193.05 57.54 194.05 57.58 195.05 57.63 196.05 57.87 197.05 57.92 198.05 57.96 199.05 58.00 200.05 58.25 201.05 58.29 202.05 58.53 203.05 58.58 204.05 58.82 205.05 58.86 206.05 59.11 207.05 59.15 208.05 59.39 209.05 59.64 210.05 59.68 211.05 59.93 02 May 2008 180.08 55.22 181.08 55.27 182.08 55.32 183.08 55.37 184.08 55.41 185.08 55.46 186.08 55.50 187.08 55.75 188.08 55.79 189.08 55.84 190.08 55.88 191.08 55.92 192.08 56.16 193.08 56.21 194.08 56.25 195.08 56.29 196.08 56.53 197.08 56.57 198.08 56.61 199.08 56.85 200.08 56.89 201.08 57.13 202.08 57.16 203.08 57.40 204.08 57.44 205.08 57.68 206.08 57.72 207.08 57.96 208.08 58.19 209.08 58.23 210.08 58.47 03 May 2008 180.00 53.99 181.00 54.03 182.00 54.08 183.00 54.13 184.00 54.17 185.00 54.22 186.00 54.46 187.00 54.51 188.00 54.55 189.00 54.59 190.00 54.63 191.00 54.87 192.00 54.91 193.00 54.95 194.00 54.99 195.00 55.23 196.00 55.27 197.00 55.30 198.00 55.54 199.00 55.57 200.00 55.81 201.00 55.84 202.00 56.08 203.00 56.11 204.00 56.35 205.00 56.38 206.00 56.61 207.00 56.85 208.00 56.88 209.00 57.11 179.12 53.97 04 May 2008 180.00 52.84 181.00 52.89 182.00 52.94 183.00 52.99 184.00 53.03 185.00 53.28 186.00 53.32 187.00 53.36 188.00 53.41 189.00 53.45 190.00 53.69 191.00 53.73 192.00 53.76 193.00 53.80 194.00 54.04 195.00 54.07 196.00 54.11 197.00 54.34 198.00 54.37 199.00 54.61 200.00 54.64 201.00 54.87 202.00 54.90 203.00 55.13 204.00 55.16 205.00 55.39 206.00 55.62 207.00 55.65 208.00 55.87 178.16 52.78 179.16 52.83 05 May 2008 180.00 51.74 181.00 51.79 182.00 51.84 183.00 52.09 184.00 52.14 185.00 52.19 186.00 52.23 187.00 52.28 188.00 52.32 189.00 52.56 190.00 52.60 191.00 52.64 192.00 52.68 193.00 52.91 194.00 52.95 195.00 52.98 196.00 53.21 197.00 53.25 198.00 53.48 199.00 53.51 200.00 53.74 201.00 53.77 202.00 53.99 203.00 54.02 204.00 54.25 205.00 54.47 206.00 54.50 207.00 54.72 177.20 51.62 178.20 51.68 179.20 51.74 06 May 2008 180.00 50.87 181.00 50.92 182.00 50.98 183.00 51.03 184.00 51.08 185.00 51.13 186.00 51.18 187.00 51.43 188.00 51.47 189.00 51.51 190.00 51.55 191.00 51.79 192.00 51.83 193.00 51.87 194.00 52.10 195.00 52.14 196.00 52.17 197.00 52.40 198.00 52.43 199.00 52.66 200.00 52.69 201.00 52.92 202.00 53.14 203.00 53.17 204.00 53.39 205.00 53.61 206.00 53.64 176.25 50.49 177.25 50.55 178.25 50.61 179.25 50.67 07 May 2008 180.00 49.80 181.00 49.87 182.00 49.93 183.00 49.98 184.00 50.24 185.00 50.29 186.00 50.35 187.00 50.40 188.00 50.44 189.00 50.49 190.00 50.73 191.00 50.78 192.00 50.82 193.00 51.06 194.00 51.09 195.00 51.13 196.00 51.36 197.00 51.39 198.00 51.63 199.00 51.65 200.00 51.88 201.00 52.11 202.00 52.13 203.00 52.36 204.00 52.58 205.00 52.60 175.29 49.54 176.29 49.61 177.29 49.68 178.29 49.75 179.29 49.82 08 May 2008 180.00 48.93 181.00 49.00 182.00 49.07 183.00 49.14 184.00 49.20 185.00 49.26 186.00 49.32 187.00 49.57 188.00 49.63 189.00 49.68 190.00 49.73 191.00 49.97 192.00 50.02 193.00 50.06 194.00 50.30 195.00 50.34 196.00 50.58 197.00 50.61 198.00 50.84 199.00 50.87 200.00 51.10 201.00 51.13 202.00 51.36 203.00 51.58 204.00 51.60 174.34 48.55 175.34 48.64 176.34 48.72 177.34 48.80 178.34 48.88 179.34 48.95 09 May 2008 180.00 48.04 181.00 48.12 182.00 48.20 183.00 48.27 184.00 48.35 185.00 48.41 186.00 48.48 187.00 48.54 188.00 48.60 189.00 48.86 190.00 48.92 191.00 48.97 192.00 49.22 193.00 49.27 194.00 49.31 195.00 49.56 196.00 49.60 197.00 49.84 198.00 49.87 199.00 50.11 200.00 50.14 201.00 50.37 202.00 50.60 203.00 50.62 173.38 47.51 174.38 47.61 175.38 47.71 176.38 47.80 177.38 47.89 178.38 47.78 179.38 47.87 10 May 2008 180.00 47.11 181.00 47.20 182.00 47.29 183.00 47.37 184.00 47.46 185.00 47.54 186.00 47.61 187.00 47.69 188.00 47.76 189.00 47.83 190.00 48.09 191.00 48.15 192.00 48.21 193.00 48.46 194.00 48.52 195.00 48.57 196.00 48.81 197.00 48.86 198.00 49.10 199.00 49.34 200.00 49.38 201.00 49.61 202.00 49.84 172.43 46.58 173.43 46.49 174.43 46.61 175.43 46.72 176.43 46.83 177.43 46.94 178.43 46.84 179.43 46.94 11 May 2008 180.00 46.11 181.00 46.22 182.00 46.32 183.00 46.42 184.00 46.52 185.00 46.61 186.00 46.70 187.00 46.79 188.00 46.87 189.00 46.95 190.00 47.03 191.00 47.30 192.00 47.37 193.00 47.43 194.00 47.69 195.00 47.75 196.00 48.01 197.00 48.06 198.00 48.31 199.00 48.36 200.00 48.60 201.00 48.84 171.48 45.53 172.48 45.47 173.48 45.61 174.48 45.54 175.48 45.67 176.48 45.79 177.48 45.92 178.48 45.83 179.48 45.95 12 May 2008 180.00 45.04 181.00 45.16 182.00 45.29 183.00 45.20 184.00 45.32 185.00 45.43 186.00 45.53 187.00 45.83 188.00 45.93 189.00 46.03 190.00 46.11 191.00 46.20 192.00 46.48 193.00 46.56 194.00 46.63 195.00 46.90 196.00 46.97 197.00 47.23 198.00 47.29 199.00 47.55 200.00 47.80 170.53 44.15 171.53 44.31 172.53 44.47 173.53 44.43 174.53 44.58 175.53 44.73 176.53 44.67 177.53 44.81 178.53 44.95 179.53 44.88 13 May 2008 180.00 43.87 181.00 44.02 182.00 44.16 183.00 44.30 184.00 44.23 185.00 44.36 186.00 44.48 187.00 44.60 188.00 44.72 189.00 45.03 190.00 45.13 191.00 45.24 192.00 45.33 193.00 45.63 194.00 45.71 195.00 46.00 196.00 46.08 197.00 46.35 198.00 46.43 199.00 46.70 169.58 42.81 170.58 43.19 171.58 43.18 172.58 43.16 173.58 43.34 174.58 43.32 175.58 43.49 176.58 43.65 177.58 43.61 178.58 43.77 179.58 43.92 14 May 2008 180.00 42.59 181.00 42.76 182.00 42.93 183.00 43.09 184.00 43.04 185.00 43.19 186.00 43.34 187.00 43.48 188.00 43.61 189.00 43.74 190.00 44.07 191.00 44.19 192.00 44.30 193.00 44.41 194.00 44.72 195.00 44.82 196.00 45.12 197.00 45.21 198.00 45.50 168.64 41.11 169.64 41.52 170.64 41.93 171.64 41.93 172.64 41.94 173.64 42.14 174.64 42.13 175.64 42.33 176.64 42.32 177.64 42.50 178.64 42.48 179.64 42.66 15 May 2008 180.00 41.39 181.00 41.38 182.00 41.57 183.00 41.76 184.00 41.74 185.00 41.91 186.00 42.08 187.00 42.24 188.00 42.40 189.00 42.55 190.00 42.70 191.00 42.84 192.00 43.18 193.00 43.31 194.00 43.44 195.00 43.76 196.00 43.87 197.00 44.19 167.69 39.46 168.69 39.89 169.69 40.32 170.69 40.35 171.69 40.57 172.69 40.60 173.69 40.62 174.69 40.83 175.69 40.85 176.69 41.06 177.69 41.07 178.69 41.07 179.69 41.27 16 May 2008 180.00 39.86 181.00 39.88 182.00 40.09 183.00 40.30 184.00 40.30 185.00 40.50 186.00 40.69 187.00 40.88 188.00 41.07 189.00 41.24 190.00 41.41 191.00 41.58 192.00 41.74 193.00 42.10 194.00 42.25 195.00 42.59 196.00 42.73 166.75 37.51 167.75 37.95 168.75 38.39 169.75 38.83 170.75 38.87 171.75 38.91 172.75 39.15 173.75 39.19 174.75 39.22 175.75 39.45 176.75 39.48 177.75 39.51 178.75 39.74 179.75 39.76 17 May 2008 180.00 38.22 181.00 38.46 182.00 38.49 183.00 38.72 184.00 38.75 185.00 38.97 186.00 39.19 187.00 39.40 188.00 39.61 189.00 39.81 190.00 40.00 191.00 40.20 192.00 40.38 193.00 40.56 194.00 40.93 195.00 41.10 165.80 35.53 166.80 35.97 167.80 36.40 168.80 36.84 169.80 37.09 170.80 37.13 171.80 37.38 172.80 37.42 173.80 37.47 174.80 37.52 175.80 37.76 176.80 37.81 177.80 37.85 178.80 38.10 179.80 38.14 18 May 2008 180.00 36.49 181.00 36.74 182.00 36.79 183.00 37.04 184.00 37.08 185.00 37.32 186.00 37.56 187.00 37.79 188.00 37.82 189.00 38.05 190.00 38.27 191.00 38.68 192.00 38.90 193.00 39.10 194.00 39.30 164.86 33.41 165.86 33.82 166.86 34.24 167.86 34.67 168.86 35.10 169.86 35.34 170.86 35.38 171.86 35.62 172.86 35.67 173.86 35.71 174.86 35.76 175.86 36.02 176.86 36.07 177.86 36.12 178.86 36.37 179.86 36.43 19 May 2008 180.00 34.71 181.00 34.77 182.00 35.02 183.00 35.08 184.00 35.33 185.00 35.59 186.00 35.64 187.00 35.89 188.00 36.14 163.92 31.21 164.92 31.60 165.92 32.19 166.92 32.59 167.92 33.00 168.92 33.42 169.92 33.44 170.92 33.66 171.92 33.69 172.92 33.73 173.92 33.97 174.92 34.01 175.92 34.06 176.92 34.31 177.92 34.36 178.92 34.62 179.92 34.67 20 May 2008 185.00 33.61 186.00 33.87 187.00 34.13 188.00 34.39 189.00 34.64 190.00 34.90 191.00 35.15 192.00 35.40 162.98 06.33 163.98 06.46 164.98 06.58 165.98 06.68 166.98 30.86 167.98 31.25 168.98 31.44 169.98 31.63 170.98 31.64 171.98 31.85 172.98 31.86 173.98 32.09 174.98 32.11 175.98 32.35 21 May 2008 180.00 31.02 181.00 31.06 182.00 31.30 183.00 31.55 184.00 31.60 185.00 31.85 186.00 32.11 187.00 32.36 188.00 32.62 189.00 32.88 190.00 33.14 191.00 33.39 192.00 33.65 162.04 05.99 163.04 06.15 164.04 06.31 165.04 06.25 172.04 29.93 173.04 30.12 174.04 30.12 175.04 30.32 176.04 30.34 177.04 30.55 178.04 30.78 179.04 30.81 22 May 2008 180.00 29.22 181.00 29.44 182.00 29.46 183.00 29.69 184.00 29.92 185.00 30.16 186.00 30.20 187.00 30.44 188.00 30.69 189.00 30.94 190.00 31.19 191.00 31.45 161.10 05.75 162.10 05.94 163.10 05.92 164.10 06.10 165.10 06.07 166.10 06.24 167.10 06.20 168.10 06.36 169.10 06.30 170.10 06.44 171.10 06.58 172.10 06.70 173.10 06.62 174.10 06.72 175.10 06.82 176.10 06.90 177.10 06.98 178.10 28.85 179.10 29.05 23 May 2008 180.00 07.08 181.00 07.16 182.00 07.23 183.00 07.28 184.00 07.32 185.00 28.28 186.00 28.50 187.00 28.72 188.00 28.95 189.00 29.18 190.00 29.42 160.16 05.43 161.16 05.44 162.16 05.65 163.16 05.65 164.16 05.86 165.16 05.85 166.16 06.04 167.16 06.03 168.16 06.21 169.16 06.19 170.16 06.36 171.16 06.32 172.16 06.48 173.16 06.63 174.16 06.58 175.16 06.71 176.16 06.84 177.16 06.76 178.16 06.87 179.16 06.97 24 May 2008 180.00 07.23 181.00 07.36 182.00 07.47 183.00 07.38 184.00 07.48 185.00 07.56 186.00 07.63 187.00 07.69 188.00 07.93 189.00 07.96 159.23 05.43 160.23 05.46 161.23 05.49 162.23 05.72 163.23 05.74 164.23 05.76 165.23 05.97 166.23 05.99 167.23 05.99 168.23 06.20 169.23 06.20 170.23 06.39 171.23 06.38 172.23 06.56 173.23 06.54 174.23 06.72 175.23 06.88 176.23 06.85 177.23 07.00 178.23 07.15 179.23 07.09 25 May 2008 180.00 08.08 181.00 08.24 182.00 08.39 183.00 08.54 184.00 08.48 185.00 08.61 186.00 08.73 187.00 08.84 188.00 08.94 158.29 12.09 159.29 12.11 160.29 12.42 161.29 06.30 162.29 06.34 163.29 06.58 164.29 06.62 165.29 06.65 166.29 06.88 167.29 06.91 168.29 07.13 169.29 07.15 170.29 07.17 171.29 07.38 172.29 07.38 173.29 07.59 174.29 07.59 175.29 07.78 176.29 07.77 177.29 07.95 178.29 07.93 179.29 08.10 26 May 2008 180.00 09.43 181.00 09.62 182.00 09.81 183.00 09.79 184.00 09.96 185.00 09.93 186.00 10.09 187.00 10.24 157.36 14.11 158.36 14.26 159.36 14.59 160.36 14.89 161.36 15.16 162.36 15.39 163.36 15.96 164.36 16.46 165.36 17.04 166.36 17.87 167.36 19.24 168.36 21.81 169.36 08.46 170.36 08.49 171.36 08.52 172.36 08.75 173.36 08.78 174.36 09.00 175.36 09.01 176.36 09.22 177.36 09.23 178.36 09.44 179.36 09.44 27 May 2008 180.00 10.71 181.00 10.73 182.00 10.94 183.00 10.95 184.00 11.15 185.00 11.15 186.00 11.34 156.42 15.70 157.42 15.91 158.42 16.17 159.42 16.29 160.42 16.55 161.42 17.02 162.42 17.27 163.42 17.73 164.42 18.18 165.42 18.62 166.42 19.24 167.42 20.06 168.42 20.86 169.42 22.23 170.42 23.15 171.42 23.01 172.42 22.93 173.42 22.97 174.42 22.97 175.42 10.19 176.42 10.22 177.42 10.45 178.42 10.48 179.42 10.50 28 May 2008 180.00 22.74 181.00 11.90 182.00 11.94 183.00 12.17 184.00 12.20 185.00 12.43 155.49 16.93 156.49 17.16 157.49 17.48 158.49 17.66 159.49 17.83 160.49 18.26 161.49 18.55 162.49 18.88 163.49 19.24 164.49 19.61 165.49 20.00 166.49 20.59 167.49 21.01 168.49 21.64 169.49 22.51 170.49 23.21 171.49 23.16 172.49 23.18 173.49 23.11 174.49 23.00 175.49 22.95 176.49 22.98 177.49 22.98 178.49 22.79 179.49 22.91 29 May 2008 180.00 22.08 181.00 22.18 182.00 22.14 183.00 21.93 184.00 22.05 154.56 17.31 155.56 17.45 156.56 17.76 157.56 18.02 158.56 18.23 159.56 18.57 160.56 18.83 161.56 18.98 162.56 19.38 163.56 19.75 164.56 20.13 165.56 20.50 166.56 20.91 167.56 21.38 168.56 21.88 169.56 22.40 170.56 22.56 171.56 22.55 172.56 22.40 173.56 22.52 174.56 22.32 175.56 22.43 176.56 22.30 177.56 22.17 178.56 22.13 179.56 22.12 30 May 2008 180.00 21.29 181.00 21.31 182.00 21.16 183.00 21.28 153.63 17.25 154.63 17.54 155.63 17.82 156.63 17.88 157.63 18.32 158.63 18.53 159.63 18.71 160.63 19.06 161.63 19.37 162.63 19.62 163.63 20.02 164.63 20.34 165.63 20.56 166.63 21.03 167.63 21.48 168.63 21.76 169.63 21.81 170.63 21.71 171.63 21.69 172.63 21.72 173.63 21.58 174.63 21.49 175.63 21.47 176.63 21.52 177.63 21.45 178.63 21.30 179.63 21.28 31 May 2008 180.00 20.83 181.00 20.64 182.00 20.74 152.70 17.44 153.70 17.62 154.70 17.99 155.70 18.16 156.70 18.31 157.70 18.66 158.70 18.79 159.70 19.11 160.70 19.41 161.70 19.69 162.70 19.95 163.70 20.39 164.70 20.59 165.70 20.97 166.70 21.30 167.70 21.18 168.70 21.19 169.70 21.12 170.70 21.13 171.70 20.97 172.70 21.12 173.70 21.04 174.70 21.04 175.70 20.93 176.70 20.86 177.70 20.85 178.70 20.89 179.70 20.80 01 Jun 2008 180.00 20.32 181.00 20.14 151.77 17.67 152.77 17.91 153.77 17.94 154.77 18.18 155.77 18.40 156.77 18.82 157.77 19.04 158.77 19.25 159.77 19.45 160.77 19.84 161.77 20.03 162.77 20.40 163.77 20.57 164.77 20.59 165.77 20.60 166.77 20.58 167.77 20.69 168.77 20.57 169.77 20.63 170.77 20.45 171.77 20.44 172.77 20.39 173.77 20.47 174.77 20.48 175.77 20.37 176.77 20.31 177.77 20.36 178.77 20.35 179.77 20.18 02 Jun 2008 180.00 19.82 150.84 17.80 151.84 18.08 152.84 18.36 153.84 18.44 154.84 18.71 155.84 18.98 156.84 19.25 157.84 19.52 158.84 19.75 159.84 19.96 160.84 19.97 161.84 19.98 162.84 19.99 163.84 20.20 164.84 20.21 165.84 20.23 166.84 20.34 167.84 20.16 168.84 20.17 169.84 20.17 170.84 20.17 171.84 20.15 172.84 20.12 173.84 20.07 174.84 20.01 175.84 19.93 176.84 20.02 177.84 19.88 178.84 19.90 179.84 19.86 03 Jun 2008 149.91 18.04 150.91 18.15 151.91 18.46 152.91 18.57 153.91 18.88 154.91 18.98 155.91 19.19 156.91 19.21 157.91 19.22 158.91 19.23 159.91 19.44 160.91 19.45 161.91 19.47 162.91 19.48 163.91 19.69 164.91 19.71 165.91 19.69 166.91 19.74 167.91 19.66 168.91 19.75 169.91 19.64 170.91 19.72 171.91 19.60 172.91 19.67 173.91 19.55 174.91 19.61 175.91 19.68 176.91 19.54 177.91 19.59 178.91 19.44 179.91 19.48 04 Jun 2008 148.98 17.86 149.98 18.08 150.98 18.29 151.98 18.51 152.98 18.53 153.98 18.54 154.98 18.76 155.98 18.78 156.98 18.79 157.98 18.81 158.98 18.83 159.98 19.04 160.98 19.06 161.98 19.08 162.98 19.10 163.98 19.32 164.98 19.33 165.98 19.35 166.98 19.37 167.98 19.42 168.98 19.35 169.98 19.49 170.98 19.42 171.98 19.36 172.98 19.29 173.98 19.43 174.98 19.37 175.98 19.31 176.98 19.24 177.98 19.38 178.98 19.33 05 Jun 2008 148.05 17.39 149.05 17.61 150.05 17.83 151.05 18.06 152.05 18.08 153.05 18.10 154.05 18.13 155.05 18.35 156.05 18.37 157.05 18.40 158.05 18.42 159.05 18.44 160.05 18.66 161.05 18.69 162.05 18.71 163.05 18.73 164.05 18.96 165.05 18.98 166.05 19.00 167.05 19.03 168.05 19.21 169.05 19.17 170.05 19.14 171.05 19.11 172.05 19.08 173.05 19.25 174.05 19.23 175.05 19.20 176.05 19.18 177.05 19.17 178.05 19.15 06 Jun 2008 147.12 17.15 148.12 17.32 149.12 17.52 150.12 17.75 151.12 17.78 152.12 17.81 153.12 17.84 154.12 18.07 155.12 18.10 156.12 18.13 157.12 18.16 158.12 18.19 159.12 18.21 160.12 18.44 161.12 18.47 162.12 18.50 163.12 18.53 164.12 18.76 165.12 18.79 166.12 18.82 167.12 18.85 168.12 19.08 169.12 19.11 170.12 19.20 171.12 19.19 172.12 19.19 173.12 19.19 174.12 19.18 175.12 19.19 176.12 19.39 177.12 19.40 07 Jun 2008 146.19 17.40 147.19 17.38 148.19 17.41 149.19 17.65 150.19 17.69 151.19 17.72 152.19 17.96 153.19 18.00 154.19 18.03 155.19 18.07 156.19 18.11 157.19 18.14 158.19 18.18 159.19 18.41 160.19 18.45 161.19 18.48 162.19 18.52 163.19 18.55 164.19 18.78 165.19 18.82 166.19 18.85 167.19 19.09 168.19 19.12 169.19 19.16 170.19 19.39 171.19 19.43 172.19 19.60 173.19 19.62 174.19 19.63 175.19 19.85 176.19 19.87 08 Jun 2008 145.27 17.46 146.27 17.45 147.27 17.45 148.27 17.58 149.27 17.63 150.27 17.87 151.27 17.91 152.27 17.96 153.27 18.00 154.27 18.04 155.27 18.09 156.27 18.13 157.27 18.17 158.27 18.21 159.27 18.45 160.27 18.49 161.27 18.53 162.27 18.58 163.27 18.62 164.27 18.86 165.27 18.90 166.27 18.94 167.27 19.18 168.27 19.22 169.27 19.26 170.27 19.50 171.27 19.54 172.27 19.78 173.27 19.82 174.27 20.06 175.27 20.10 09 Jun 2008 144.34 17.90 145.34 17.90 146.34 17.90 147.34 18.11 148.34 18.17 149.34 18.22 150.34 18.27 151.34 18.32 152.34 18.37 153.34 18.42 154.34 18.47 155.34 18.51 156.34 18.56 157.34 18.61 158.34 18.86 159.34 18.90 160.34 18.95 161.34 19.00 162.34 19.04 163.34 19.29 164.34 19.34 165.34 19.38 166.34 19.63 167.34 19.67 168.34 19.72 169.34 19.96 170.34 20.01 171.34 20.25 172.34 20.30 173.34 20.54 174.34 20.59 10 Jun 2008 143.41 19.25 144.41 19.26 145.41 19.27 146.41 19.29 147.41 19.30 148.41 19.31 149.41 19.53 150.41 19.54 151.41 19.56 152.41 19.57 153.41 19.59 154.41 19.63 155.41 19.82 156.41 19.84 157.41 19.86 158.41 20.05 159.41 20.10 160.41 20.15 161.41 20.35 162.41 20.38 163.41 20.51 164.41 20.63 165.41 20.86 166.41 21.09 167.41 21.32 168.41 21.55 169.41 21.78 170.41 22.02 171.41 22.25 172.41 22.49 173.41 22.73 11 Jun 2008 152.49 24.45 153.49 24.67 154.49 24.70 155.49 24.73 156.49 24.95 157.49 24.98 158.49 25.21 159.49 25.24 160.49 25.47 161.49 25.70 162.49 25.93 12 Jun 2008 151.56 25.47 152.56 25.70 153.56 25.74 154.56 25.97 155.56 26.00 156.56 26.23 157.56 26.47 158.56 26.70 159.56 26.94 160.56 27.05 161.56 27.31 13 Jun 2008 150.63 83.15 151.63 83.15 152.63 83.15 153.63 83.15 154.63 83.15 155.63 83.15 156.63 83.15 157.63 83.15 158.63 83.15 159.63 83.15 160.63 83.15 14 Jun 2008 149.71 87.11 150.71 87.11 151.71 87.11 152.71 87.11 153.71 87.11 154.71 87.11 155.71 87.11 156.71 87.11 157.71 87.11 158.71 87.11 159.71 87.11 15 Jun 2008 148.78 93.36 149.78 93.36 150.78 93.36 151.78 93.36 152.78 93.36 153.78 93.36 154.78 93.36 155.78 93.36 156.78 93.36 157.78 93.36 158.78 93.36 16 Jun 2008 147.86 CVZ 148.86 CVZ 149.86 CVZ 150.86 CVZ 151.86 CVZ 152.86 CVZ 153.86 CVZ 154.86 CVZ 155.86 CVZ 156.86 CVZ 157.86 CVZ 17 Jun 2008 146.93 CVZ 147.93 CVZ 148.93 CVZ 149.93 CVZ 150.93 CVZ 151.93 CVZ 152.93 CVZ 153.93 CVZ 154.93 CVZ 155.93 CVZ 156.93 CVZ 18 Jun 2008 146.00 87.15 147.00 87.15 148.00 87.15 149.00 87.15 150.00 87.15 151.00 87.15 152.00 87.15 153.00 87.15 154.00 87.15 155.00 87.15 156.00 87.15 19 Jun 2008 145.08 76.83 146.08 76.83 147.08 76.83 148.08 76.83 149.08 76.83 150.08 76.83 151.08 76.83 152.08 76.83 153.08 76.83 154.08 76.83 155.08 76.83 20 Jun 2008 144.15 71.52 145.15 71.52 146.15 71.52 147.15 71.52 148.15 71.52 149.15 71.52 150.15 71.52 151.15 71.52 152.15 71.52 153.15 71.52 154.15 71.52 21 Jun 2008 143.23 52.94 144.23 53.01 145.23 53.07 146.23 53.14 147.23 53.20 148.23 53.27 149.23 53.33 150.23 53.39 151.23 53.66 152.23 53.72 153.23 53.78 22 Jun 2008 142.30 50.42 143.30 50.49 144.30 50.55 145.30 50.62 146.30 50.68 147.30 50.75 148.30 50.82 149.30 50.88 150.30 51.14 151.30 51.21 152.30 51.27 23 Jun 2008 141.37 48.38 142.37 48.45 143.37 48.52 144.37 48.59 145.37 48.66 146.37 48.72 147.37 48.99 148.37 49.06 149.37 49.12 150.37 49.19 151.37 49.26 24 Jun 2008 140.44 46.62 141.44 46.69 142.44 46.76 143.44 47.04 144.44 47.11 145.44 47.18 146.44 47.25 147.44 47.32 148.44 47.39 149.44 47.46 150.44 47.53 25 Jun 2008 139.52 45.21 140.52 45.29 141.52 45.37 142.52 45.44 143.52 45.52 144.52 45.60 145.52 45.68 146.52 45.75 147.52 45.83 148.52 45.90 149.52 46.17 26 Jun 2008 138.59 43.68 139.59 43.77 140.59 43.86 141.59 43.94 142.59 44.03 143.59 44.11 144.59 44.19 145.59 44.28 146.59 44.36 147.59 44.64 148.59 44.72 27 Jun 2008 137.66 42.39 138.66 42.49 139.66 42.58 140.66 42.68 141.66 42.77 142.66 42.86 143.66 42.95 144.66 43.05 145.66 43.13 146.66 43.22 147.66 43.31 28 Jun 2008 136.73 40.89 137.73 41.00 138.73 41.10 139.73 41.21 140.73 41.31 141.73 41.41 142.73 41.52 143.73 41.62 144.73 41.72 145.73 41.82 146.73 41.91 29 Jun 2008 135.80 39.55 136.80 39.67 137.80 39.79 138.80 39.70 139.80 39.82 140.80 39.93 141.80 40.05 142.80 40.16 143.80 40.27 144.80 40.38 145.80 40.49 30 Jun 2008 134.87 37.95 135.87 38.08 136.87 38.21 137.87 38.34 138.87 38.47 139.87 38.59 140.87 38.72 141.87 38.65 142.87 38.77 143.87 38.89 144.87 39.22 01 Jul 2008 133.94 36.48 134.94 36.42 135.94 36.56 136.94 36.70 137.94 36.84 138.94 36.98 139.94 37.11 140.94 37.25 141.94 37.39 142.94 37.53 143.94 37.66 02 Jul 2008 133.01 34.72 134.01 34.87 135.01 35.02 136.01 34.97 137.01 35.12 138.01 35.27 139.01 35.42 140.01 35.57 141.01 35.72 142.01 35.87 143.01 36.02 03 Jul 2008 132.08 32.90 133.08 33.05 134.08 33.20 135.08 33.16 136.08 33.31 137.08 33.47 138.08 33.63 139.08 33.79 140.08 33.95 141.08 34.11 142.08 34.27 04 Jul 2008 131.15 31.02 132.15 30.97 133.15 31.12 134.15 31.28 135.15 31.44 136.15 31.60 137.15 31.76 138.15 31.92 139.15 32.09 140.15 32.26 141.15 32.43 05 Jul 2008 130.22 09.92 131.22 29.08 132.22 29.22 133.22 29.37 134.22 29.52 135.22 29.68 136.22 29.64 137.22 29.80 138.22 29.97 139.22 30.13 140.22 30.30 06 Jul 2008 129.28 08.73 130.28 08.74 131.28 08.93 132.28 09.12 133.28 09.30 134.28 09.28 135.28 09.45 136.28 27.86 137.28 28.02 138.28 28.18 139.28 28.34 07 Jul 2008 128.35 07.44 129.35 07.66 130.35 07.86 131.35 07.87 132.35 08.06 133.35 08.05 134.35 08.24 135.35 08.42 136.35 08.59 137.35 08.56 138.35 08.72 08 Jul 2008 127.42 06.62 128.42 06.64 129.42 06.86 130.42 06.87 131.42 07.08 132.42 07.09 133.42 07.29 134.42 07.28 135.42 07.47 136.42 07.66 137.42 07.64 09 Jul 2008 126.48 06.83 127.48 06.86 128.48 07.09 129.48 07.12 130.48 07.14 131.48 07.35 132.48 07.37 133.48 07.58 134.48 07.58 135.48 07.78 136.48 07.78 10 Jul 2008 125.54 13.55 126.54 13.73 127.54 13.86 128.54 14.21 129.54 08.01 130.54 08.24 131.54 08.27 132.54 08.29 133.54 08.51 134.54 08.53 135.54 08.74 11 Jul 2008 124.61 13.69 125.61 13.75 126.61 13.72 127.61 13.61 128.61 13.57 129.61 13.58 130.61 13.38 131.61 13.11 132.61 09.84 133.61 09.87 134.61 10.09 12 Jul 2008 123.67 12.97 124.67 12.91 125.67 12.90 126.67 12.85 127.67 12.76 128.67 12.81 129.67 12.60 130.67 12.50 131.67 12.50 132.67 12.17 133.67 12.07 13 Jul 2008 122.73 12.50 123.73 12.37 124.73 12.47 125.73 12.52 126.73 12.37 127.73 12.49 128.73 12.45 129.73 12.41 130.73 12.33 131.73 12.20 132.73 12.21 14 Jul 2008 121.79 12.04 122.79 12.15 123.79 12.19 124.79 12.16 125.79 12.25 126.79 12.24 127.79 12.29 128.79 12.36 129.79 12.17 130.79 12.16 131.79 12.30 15 Jul 2008 120.85 12.02 121.85 11.92 122.85 11.98 123.85 12.01 124.85 12.00 125.85 12.15 126.85 12.24 127.85 12.27 128.85 12.23 129.85 12.30 130.85 12.26 16 Jul 2008 119.91 11.82 120.91 11.83 121.91 11.81 122.91 11.98 123.91 11.93 124.91 12.05 125.91 12.14 126.91 12.20 127.91 12.23 128.91 12.21 129.91 12.35 17 Jul 2008 118.96 11.66 119.96 11.74 120.96 11.81 121.96 11.87 122.96 11.91 123.96 11.94 124.96 11.94 125.96 12.13 126.96 12.10 127.96 12.25 128.96 12.36 18 Jul 2008 118.02 11.48 119.02 11.61 120.02 11.73 121.02 11.65 122.02 11.76 123.02 11.85 124.02 11.94 125.02 12.01 126.02 12.07 127.02 12.11 128.02 12.34 19 Jul 2008 117.07 11.32 118.07 11.49 119.07 11.46 120.07 11.62 121.07 11.77 122.07 11.72 123.07 11.86 124.07 11.99 125.07 12.11 126.07 12.22 127.07 12.32 20 Jul 2008 116.13 11.38 117.13 11.39 118.13 11.59 119.13 11.58 120.13 11.77 121.13 11.76 122.13 11.94 123.13 12.11 124.13 12.07 125.13 12.23 126.13 12.38 21 Jul 2008 115.18 11.16 116.18 11.19 117.18 11.41 118.18 11.44 119.18 11.66 120.18 11.67 121.18 11.88 122.18 11.89 123.18 12.09 124.18 12.09 125.18 12.28 22 Jul 2008 114.23 10.97 115.23 11.22 116.23 11.27 117.23 11.51 118.23 11.56 119.23 11.60 120.23 11.63 121.23 11.67 122.23 11.70 123.23 11.72 124.23 11.75 23 Jul 2008 113.28 10.83 114.28 10.88 115.28 10.97 116.28 11.04 117.28 11.10 118.28 10.96 119.28 11.02 120.28 11.08 121.28 11.13 122.28 10.98 123.28 11.03 24 Jul 2008 112.33 10.15 113.33 10.35 114.33 10.35 115.33 10.35 116.33 10.49 117.33 10.54 118.33 10.45 119.33 10.53 120.33 10.60 121.33 10.47 122.33 10.54 25 Jul 2008 111.38 09.27 112.38 09.48 113.38 09.49 114.38 09.70 115.38 09.71 116.38 09.83 117.38 09.92 118.38 09.82 119.38 09.91 120.38 09.80 121.38 09.89 26 Jul 2008 110.43 08.67 111.43 08.69 112.43 08.91 113.43 08.93 114.43 08.95 115.43 09.17 116.43 09.18 117.43 09.39 118.43 09.29 119.43 09.40 120.43 09.31 27 Jul 2008 109.48 07.72 110.48 07.96 111.48 07.99 112.48 08.02 113.48 08.25 114.48 08.28 115.48 08.31 116.48 08.53 117.48 08.56 118.48 08.78 119.48 08.77 28 Jul 2008 108.52 07.11 109.52 07.16 110.52 07.40 111.52 07.45 112.52 07.49 113.52 07.53 114.52 07.77 115.52 07.80 116.52 08.04 117.52 08.07 118.52 08.11 29 Jul 2008 107.56 06.44 108.56 06.50 109.56 06.56 110.56 06.61 111.56 06.87 112.56 06.92 113.56 06.97 114.56 07.02 115.56 07.26 116.56 07.31 117.56 07.55 30 Jul 2008 106.61 05.60 107.61 05.81 108.61 05.87 109.61 05.94 110.61 06.00 111.61 06.06 112.61 06.12 113.61 06.38 114.61 06.43 115.61 06.49 116.61 06.74 31 Jul 2008 105.65 05.14 106.65 05.32 107.65 05.29 108.65 05.46 109.65 05.50 110.65 05.60 111.65 05.64 112.65 05.74 113.65 05.91 114.65 06.04 115.65 06.10 01 Aug 2008 104.69 05.04 105.69 05.02 106.69 05.21 107.69 05.19 108.69 05.37 109.69 05.35 110.69 05.53 111.69 05.71 112.69 05.69 113.69 05.86 114.69 06.04 02 Aug 2008 103.73 65.28 104.73 05.37 105.73 05.36 106.73 05.55 107.73 05.74 108.73 05.73 109.73 05.92 110.73 06.11 111.73 06.30 112.73 06.49 113.73 06.68 03 Aug 2008 102.76 67.46 103.76 67.46 104.76 67.46 105.76 67.46 106.76 67.46 107.76 67.46 108.76 67.46 109.76 67.46 110.76 67.46 111.76 06.91 112.76 06.99 04 Aug 2008 101.80 70.63 102.80 70.63 103.80 70.63 104.80 70.63 105.80 70.63 106.80 70.63 107.80 70.63 108.80 70.63 109.80 70.63 110.80 70.63 111.80 70.63 05 Aug 2008 100.84 75.55 101.84 75.55 102.84 75.55 103.84 75.55 104.84 75.55 105.84 75.55 106.84 75.55 107.84 75.55 108.84 75.55 109.84 75.55 110.84 75.55 06 Aug 2008 099.87 92.94 100.87 92.94 101.87 92.94 102.87 92.94 103.87 92.94 104.87 92.94 105.87 92.94 106.87 92.94 107.87 92.94 108.87 92.94 109.87 92.94 07 Aug 2008 098.90 95.82 099.90 95.82 100.90 95.82 101.90 95.82 102.90 95.82 103.90 95.82 104.90 95.82 105.90 95.82 106.90 95.82 107.90 95.82 108.90 95.82 08 Aug 2008 097.93 63.38 098.93 63.38 099.93 63.38 100.93 63.38 101.93 63.38 102.93 63.38 103.93 63.38 104.93 63.38 105.93 63.38 106.93 63.38 107.93 63.38 09 Aug 2008 096.96 95.91 097.96 95.91 098.96 95.91 099.96 95.91 100.96 95.91 101.96 95.91 102.96 95.91 103.96 95.91 104.96 95.91 105.96 95.91 106.96 95.91 10 Aug 2008 095.99 95.91 096.99 95.91 097.99 95.91 098.99 95.91 099.99 95.91 100.99 95.91 101.99 95.91 102.99 95.91 103.99 95.91 104.99 95.91 105.99 95.91 11 Aug 2008 095.02 92.58 096.02 92.58 097.02 92.58 098.02 92.58 099.02 92.58 100.02 92.58 101.02 92.58 102.02 92.58 103.02 92.58 104.02 92.58 105.02 92.58 12 Aug 2008 094.05 77.91 095.05 77.91 096.05 77.91 097.05 77.91 098.05 77.91 099.05 77.91 100.05 77.91 101.05 77.91 102.05 77.91 103.05 77.91 104.05 77.91 13 Aug 2008 093.07 68.46 094.07 68.46 095.07 68.46 096.07 68.46 097.07 68.46 098.07 68.46 099.07 68.46 100.07 68.46 101.07 68.46 102.07 68.46 103.07 68.46 14 Aug 2008 092.09 63.86 093.09 63.86 094.09 63.86 095.09 63.86 096.09 63.86 097.09 63.86 098.09 63.86 099.09 63.86 100.09 63.86 101.09 63.86 102.09 63.86 15 Aug 2008 091.12 39.16 092.12 39.23 093.12 39.30 094.12 39.57 095.12 39.65 096.12 39.72 097.12 39.79 098.12 39.86 099.12 39.94 100.12 40.01 101.12 40.28 16 Aug 2008 090.14 36.34 091.14 36.42 092.14 36.49 093.14 36.57 094.14 36.64 095.14 36.92 096.14 37.00 097.14 37.07 098.14 37.15 099.14 37.22 100.14 37.30 17 Aug 2008 089.16 34.02 090.16 34.10 091.16 34.17 092.16 34.25 093.16 34.33 094.16 34.41 095.16 34.49 096.16 34.77 097.16 34.85 098.16 34.93 099.16 35.01 18 Aug 2008 088.18 31.76 089.18 31.84 090.18 32.12 091.18 32.20 092.18 32.28 093.18 32.37 094.18 32.45 095.18 32.53 096.18 32.61 097.18 32.90 098.18 32.98 19 Aug 2008 087.19 29.86 088.19 29.94 089.19 30.02 090.19 30.10 091.19 30.19 092.19 30.27 093.19 30.55 094.19 30.64 095.19 30.72 096.19 30.81 097.19 31.09 20 Aug 2008 086.21 27.85 087.21 27.93 088.21 28.01 089.21 28.09 090.21 28.38 091.21 28.46 092.21 28.54 093.21 28.63 094.21 28.91 095.21 29.00 096.21 29.09 21 Aug 2008 085.23 25.80 086.23 25.98 087.23 26.26 088.23 26.34 089.23 26.42 090.23 26.50 091.23 26.59 092.23 26.87 093.23 26.96 094.23 27.04 095.23 27.33 22 Aug 2008 084.24 23.15 085.24 23.14 086.24 23.34 087.24 23.56 088.24 23.80 089.24 24.05 090.24 24.32 091.24 24.60 092.24 25.04 093.24 25.32 094.24 25.40 23 Aug 2008 083.25 21.60 084.25 21.86 085.25 21.93 086.25 21.99 087.25 22.06 088.25 22.33 089.25 22.40 090.25 22.48 091.25 22.75 092.25 22.83 093.25 23.11 24 Aug 2008 082.27 21.44 083.27 21.70 084.27 21.75 085.27 21.81 086.27 22.06 087.27 22.12 088.27 22.19 089.27 22.45 090.27 22.52 091.27 22.78 092.27 22.85 25 Aug 2008 081.28 21.56 082.28 21.80 083.28 21.85 084.28 21.89 085.28 22.14 086.28 22.19 087.28 22.32 088.28 22.33 089.28 22.34 090.28 22.44 091.28 22.48 26 Aug 2008 080.29 21.52 081.29 21.75 082.29 21.74 083.29 21.93 084.29 21.86 085.29 21.91 086.29 21.84 087.29 21.96 088.29 22.04 089.29 22.01 090.29 21.92 27 Aug 2008 079.30 19.63 080.30 19.71 081.30 19.76 082.30 19.78 083.30 19.75 084.30 19.88 085.30 19.75 086.30 19.93 087.30 19.79 088.30 19.87 089.30 19.82 28 Aug 2008 078.30 18.09 079.30 17.99 080.30 18.08 081.30 18.14 082.30 17.98 083.30 17.98 084.30 18.16 085.30 18.09 086.30 18.18 087.30 18.19 088.30 18.13 29 Aug 2008 077.31 16.43 078.31 16.56 079.31 16.47 080.31 16.57 081.31 16.46 082.31 16.52 083.31 16.57 084.31 16.59 085.31 16.59 086.31 16.55 087.31 16.47 30 Aug 2008 076.32 15.12 077.32 15.27 078.32 15.21 079.32 15.34 080.32 15.26 081.32 15.37 082.32 15.27 083.32 15.35 084.32 15.21 085.32 15.25 086.32 15.27 31 Aug 2008 075.32 13.45 076.32 13.62 077.32 13.79 078.32 13.95 079.32 13.89 080.32 14.03 081.32 13.96 082.32 13.88 083.32 13.99 084.32 13.89 085.32 13.97 01 Sep 2008 074.33 12.36 075.33 12.35 076.33 12.53 077.33 12.71 078.33 12.68 079.33 12.85 080.33 12.80 081.33 12.95 082.33 12.90 083.33 12.83 084.33 12.95 02 Sep 2008 073.33 11.44 074.33 11.45 075.33 11.65 076.33 11.64 077.33 11.84 078.33 12.02 079.33 12.00 080.33 11.97 081.33 11.94 082.33 11.90 03 Sep 2008 072.33 10.75 073.33 10.77 074.33 10.78 075.33 10.99 076.33 11.00 077.33 11.20 078.33 11.20 079.33 11.19 080.33 11.18 081.33 11.16 082.33 11.14 04 Sep 2008 071.33 09.86 072.33 09.89 073.33 09.92 074.33 10.14 075.33 10.16 076.33 10.18 077.33 10.19 078.33 10.20 079.33 10.21 080.33 10.21 081.33 10.21 05 Sep 2008 070.34 09.15 071.34 09.39 072.34 09.43 073.34 09.47 074.34 09.50 075.34 09.33 076.34 09.36 077.34 09.39 078.34 09.41 079.34 09.42 080.34 09.44 06 Sep 2008 069.34 08.64 070.34 08.69 071.34 08.74 072.34 08.59 073.34 08.63 074.34 08.68 075.34 08.72 076.34 08.76 077.34 08.59 078.34 08.62 079.34 08.65 07 Sep 2008 068.33 07.91 069.33 07.97 070.33 07.83 071.33 07.89 072.33 07.95 073.33 08.00 074.33 07.86 075.33 07.91 076.33 07.95 077.33 08.00 078.33 08.04 08 Sep 2008 067.33 07.16 068.33 07.23 069.33 07.10 070.33 07.18 071.33 07.24 072.33 07.11 073.33 07.17 074.33 07.24 075.33 07.09 076.33 07.15 077.33 07.21 09 Sep 2008 066.33 06.31 067.33 06.27 068.33 06.35 069.33 06.43 070.33 06.31 071.33 06.39 072.33 06.46 073.33 06.34 074.33 06.41 075.33 06.48 076.33 06.34 10 Sep 2008 065.33 05.44 066.33 05.46 067.33 05.57 068.33 05.66 069.33 05.55 070.33 05.64 071.33 05.52 072.33 05.61 073.33 05.69 074.33 05.57 075.33 05.65 11 Sep 2008 064.33 04.46 065.33 04.51 066.33 04.54 067.33 04.65 068.33 04.75 069.33 04.85 070.33 04.75 071.33 04.84 072.33 04.74 073.33 04.83 074.33 04.92 12 Sep 2008 063.32 03.38 064.32 03.44 065.32 03.50 066.32 03.56 067.32 03.81 068.32 03.83 069.32 03.94 070.32 04.04 071.32 03.95 072.32 04.05 073.32 03.95 13 Sep 2008 065.32 02.58 066.32 02.65 067.32 02.92 068.32 02.98 069.32 03.16 070.32 03.27 071.32 03.35 072.32 03.30 18 Sep 2008 057.29 58.23 058.29 58.23 059.29 58.23 060.29 58.23 061.29 58.23 062.29 58.23 19 Sep 2008 056.28 53.09 057.28 53.09 058.28 53.09 059.28 53.09 060.28 53.09 061.28 53.09 062.28 53.09 063.28 53.09 064.28 53.09 065.28 53.09 066.28 53.09 20 Sep 2008 055.27 53.30 056.27 53.30 057.27 53.30 058.27 53.30 059.27 53.30 060.27 53.30 061.27 53.30 062.27 53.30 063.27 53.30 064.27 53.30 065.27 53.30 21 Sep 2008 054.27 53.54 055.27 53.54 056.27 53.54 057.27 53.54 058.27 53.54 059.27 53.54 060.27 53.54 061.27 53.54 062.27 53.54 063.27 53.54 064.27 53.54 22 Sep 2008 053.26 53.84 054.26 53.84 055.26 53.84 056.26 53.84 057.26 53.84 058.26 53.84 059.26 53.84 060.26 53.84 061.26 53.84 062.26 53.84 063.26 53.84 23 Sep 2008 052.25 54.19 053.25 54.19 054.25 54.19 055.25 54.19 056.25 54.19 057.25 54.19 058.25 54.19 059.25 54.19 060.25 54.19 061.25 54.19 062.25 54.19 24 Sep 2008 051.24 56.23 052.24 56.23 053.24 56.23 054.24 56.23 055.24 56.23 056.24 56.23 057.24 56.23 058.24 56.23 059.24 56.23 060.24 56.23 061.24 56.23 25 Sep 2008 050.23 56.49 051.23 56.49 052.23 56.49 053.23 56.49 054.23 56.49 055.23 56.49 056.23 56.49 057.23 56.49 058.23 56.49 059.23 56.49 060.23 56.49 26 Sep 2008 049.23 56.80 050.23 56.80 051.23 56.80 052.23 56.80 053.23 56.80 054.23 56.80 055.23 56.80 056.23 56.80 057.23 56.80 058.23 56.80 059.23 56.80 27 Sep 2008 048.22 62.43 049.22 62.43 050.22 62.43 051.22 62.43 052.22 62.43 053.22 62.43 054.22 62.43 055.22 62.43 056.22 62.43 057.22 62.43 058.22 62.43 28 Sep 2008 047.21 64.93 048.21 64.93 049.21 64.93 050.21 64.93 051.21 64.93 052.21 64.93 053.21 64.93 054.21 64.93 055.21 64.93 056.21 64.93 057.21 64.93 29 Sep 2008 046.20 69.01 047.20 69.01 048.20 69.01 049.20 69.01 050.20 69.01 051.20 69.01 052.20 69.01 053.20 69.01 054.20 69.01 055.20 69.01 056.20 69.01 30 Sep 2008 045.19 73.69 046.19 73.75 047.19 73.82 048.19 73.88 049.19 73.95 050.19 74.02 051.19 74.09 052.19 74.15 053.19 74.22 054.19 74.29 055.19 74.36 01 Oct 2008 044.18 72.47 045.18 72.53 046.18 72.60 047.18 72.66 048.18 72.73 049.18 72.79 050.18 73.06 051.18 73.12 052.18 73.19 053.18 73.25 054.18 73.32 02 Oct 2008 043.18 85.29 044.18 85.29 045.18 85.29 046.18 85.29 047.18 85.29 048.18 85.29 049.18 85.29 050.18 85.29 051.18 85.29 052.18 85.29 053.18 85.29 03 Oct 2008 042.17 84.08 043.17 84.08 044.17 84.08 045.17 84.08 046.17 84.08 047.17 84.08 048.17 84.08 049.17 84.08 050.17 84.08 051.17 84.08 052.17 84.08 04 Oct 2008 041.16 82.75 042.16 82.75 043.16 82.75 044.16 82.75 045.16 82.75 046.16 82.75 047.16 82.75 048.16 82.75 049.16 82.75 050.16 82.75 051.16 82.75 05 Oct 2008 040.15 86.66 041.15 86.66 042.15 86.66 043.15 86.66 044.15 86.66 045.15 86.66 046.15 86.66 047.15 86.66 048.15 86.66 049.15 86.66 050.15 86.66 06 Oct 2008 039.14 81.28 040.14 81.28 041.14 81.28 042.14 81.28 043.14 81.28 044.14 81.28 045.14 81.28 046.14 81.28 047.14 81.28 048.14 81.28 049.14 81.28 07 Oct 2008 038.14 70.11 039.14 70.11 040.14 70.11 041.14 70.11 042.14 70.11 043.14 70.11 044.14 70.11 045.14 70.11 046.14 70.11 047.14 70.11 048.14 70.11 08 Oct 2008 037.13 64.71 038.13 64.71 039.13 64.71 040.13 64.71 041.13 64.71 042.13 64.71 043.13 64.71 044.13 64.71 045.13 64.71 046.13 64.71 047.13 64.71 09 Oct 2008 036.12 25.48 037.12 25.54 038.12 25.61 039.12 25.67 040.12 25.94 041.12 26.00 042.12 26.07 043.12 26.14 044.12 26.20 045.12 26.47 046.12 26.54 10 Oct 2008 035.11 24.89 036.11 24.95 037.11 25.22 038.11 25.28 039.11 25.34 040.11 25.40 041.11 25.47 042.11 25.73 043.11 25.79 044.11 25.86 045.11 26.12 11 Oct 2008 034.11 24.43 035.11 24.53 036.11 24.64 037.11 24.75 038.11 25.06 039.11 25.18 040.11 25.48 041.11 25.54 042.11 25.80 043.11 25.86 044.11 25.92 12 Oct 2008 033.10 23.88 034.10 23.96 035.10 24.05 036.10 24.14 037.10 24.23 038.10 24.33 039.10 24.63 040.10 24.74 041.10 24.84 042.10 25.15 043.10 25.47 13 Oct 2008 032.10 23.43 033.10 23.69 034.10 23.75 035.10 23.82 036.10 23.89 037.10 23.96 038.10 24.03 039.10 24.11 040.10 24.39 041.10 24.47 042.10 24.60 14 Oct 2008 031.09 21.41 032.09 21.45 033.09 21.50 034.09 21.74 035.09 21.78 036.09 21.82 037.09 22.06 038.09 22.11 039.09 22.15 040.09 22.39 041.09 22.44 15 Oct 2008 030.09 18.77 031.09 18.81 032.09 19.04 033.09 19.08 034.09 19.11 035.09 19.35 036.09 19.38 037.09 19.62 038.09 19.66 039.09 19.89 040.09 19.93 16 Oct 2008 029.08 16.68 030.08 16.71 031.08 16.74 032.08 16.97 033.08 17.00 034.08 17.23 035.08 17.26 036.08 17.29 037.08 17.52 038.08 17.55 039.08 17.78 17 Oct 2008 028.08 14.68 029.08 14.91 030.08 14.93 031.08 15.16 032.08 15.18 033.08 15.21 034.08 15.43 035.08 15.46 036.08 15.68 037.08 15.70 038.08 15.92 18 Oct 2008 027.07 13.04 028.07 13.26 029.07 13.29 030.07 13.31 031.07 13.53 032.07 13.55 033.07 13.77 034.07 13.79 035.07 13.95 036.07 14.02 037.07 14.03 19 Oct 2008 026.07 11.62 027.07 11.64 028.07 11.85 029.07 11.87 030.07 12.09 031.07 12.11 032.07 12.32 033.07 12.34 034.07 12.48 035.07 12.40 036.07 12.52 20 Oct 2008 025.07 10.26 026.07 10.28 027.07 10.50 028.07 10.52 029.07 10.73 030.07 10.75 031.07 10.76 032.07 10.90 033.07 10.99 034.07 10.93 035.07 11.04 21 Oct 2008 024.07 08.96 025.07 08.98 026.07 09.20 027.07 09.22 028.07 09.44 029.07 09.45 030.07 09.67 031.07 09.61 032.07 09.72 033.07 09.63 034.07 09.74 22 Oct 2008 023.06 07.73 024.06 07.95 025.06 07.98 026.06 08.00 027.06 08.22 028.06 08.24 029.06 08.39 030.06 08.47 031.06 08.41 032.06 08.51 033.06 08.41 23 Oct 2008 022.06 06.82 023.06 06.85 024.06 06.88 025.06 07.11 026.06 07.14 027.06 07.16 028.06 07.29 029.06 07.40 030.06 07.51 031.06 07.41 032.06 07.51 24 Oct 2008 021.06 05.73 022.06 05.77 023.06 06.01 024.06 06.05 025.06 06.08 026.06 06.31 027.06 06.34 028.06 06.37 029.06 06.51 030.06 06.42 031.06 06.52 25 Oct 2008 020.06 04.62 021.06 04.67 022.06 04.73 023.06 04.77 024.06 05.02 025.06 05.06 026.06 05.10 027.06 05.28 028.06 05.37 029.06 05.30 030.06 05.41 26 Oct 2008 019.06 03.43 020.06 03.51 021.06 03.77 022.06 03.84 023.06 03.90 024.06 03.95 025.06 04.20 026.06 04.25 027.06 04.30 028.06 04.41 029.06 04.32 27 Oct 2008 021.06 02.75 022.06 02.83 023.06 02.91 024.06 02.98 025.06 03.04 026.06 03.30 027.06 03.36 028.06 03.39 01 Nov 2008 013.08 56.81 014.08 56.81 015.08 56.81 016.08 56.81 017.08 56.81 02 Nov 2008 012.08 52.25 013.08 52.25 014.08 52.25 015.08 52.25 016.08 52.25 017.08 52.25 018.08 52.25 019.08 52.25 020.08 52.25 021.08 52.25 03 Nov 2008 011.09 52.25 012.09 52.25 013.09 52.25 014.09 52.25 015.09 52.25 016.09 52.25 017.09 52.25 018.09 52.25 019.09 52.25 020.09 52.25 021.09 52.25 04 Nov 2008 010.09 52.27 011.09 52.27 012.09 52.27 013.09 52.27 014.09 52.27 015.09 52.27 016.09 52.27 017.09 52.27 018.09 52.27 019.09 52.27 020.09 52.27 05 Nov 2008 009.10 52.30 010.10 52.30 011.10 52.30 012.10 52.30 013.10 52.30 014.10 52.30 015.10 52.30 016.10 52.30 017.10 52.30 018.10 52.30 019.10 52.30 06 Nov 2008 008.10 52.34 009.10 52.34 010.10 52.34 011.10 52.34 012.10 52.34 013.10 52.34 014.10 52.34 015.10 52.34 016.10 52.34 017.10 52.34 018.10 52.34 07 Nov 2008 007.11 52.39 008.11 52.39 009.11 52.39 010.11 52.39 011.11 52.39 012.11 52.39 013.11 52.39 014.11 52.39 015.11 52.39 016.11 52.39 017.11 52.39 08 Nov 2008 006.12 55.05 007.12 55.05 008.12 55.05 009.12 55.05 010.12 55.05 011.12 55.05 012.12 55.05 013.12 55.05 014.12 55.05 015.12 55.05 016.12 55.05 09 Nov 2008 005.13 55.13 006.13 55.13 007.13 55.13 008.13 55.13 009.13 55.13 010.13 55.13 011.13 55.13 012.13 55.13 013.13 55.13 014.13 55.13 015.13 55.13 10 Nov 2008 004.14 55.23 005.14 55.23 006.14 55.23 007.14 55.23 008.14 55.23 009.14 55.23 010.14 55.23 011.14 55.23 012.14 55.23 013.14 55.23 014.14 55.23 11 Nov 2008 003.15 55.55 004.15 55.55 005.15 55.55 006.15 55.55 007.15 55.55 008.15 55.55 009.15 55.55 010.15 55.55 011.15 55.55 012.15 55.55 013.15 55.55 12 Nov 2008 002.15 55.69 003.15 55.69 004.15 55.69 005.15 55.69 006.15 55.69 007.15 55.69 008.15 55.69 009.15 55.69 010.15 55.69 011.15 55.69 012.15 55.69 13 Nov 2008 001.16 56.06 002.16 56.06 003.16 56.06 004.16 56.06 005.16 56.06 006.16 56.06 007.16 56.06 008.16 56.06 009.16 56.06 010.16 56.06 011.16 56.06 14 Nov 2008 000.18 56.26 001.18 56.26 002.18 56.26 003.18 56.26 004.18 56.26 005.18 56.26 006.18 56.26 007.18 56.26 008.18 56.26 009.18 56.26 010.18 56.26 15 Nov 2008 359.19 56.70 000.19 56.70 001.19 56.70 002.19 56.70 003.19 56.70 004.19 56.70 005.19 56.70 006.19 56.70 007.19 56.70 008.19 56.70 009.19 56.70 16 Nov 2008 358.20 57.18 359.20 57.18 000.20 57.18 001.20 57.18 002.20 57.18 003.20 57.18 004.20 57.18 005.20 57.18 006.20 57.18 007.20 57.18 008.20 57.18 17 Nov 2008 357.21 57.92 358.21 57.92 359.21 57.92 000.21 57.92 001.21 57.92 002.21 57.92 003.21 57.92 004.21 57.92 005.21 57.92 006.21 57.92 007.21 57.92 18 Nov 2008 356.22 58.53 357.22 58.53 358.22 58.53 359.22 58.53 000.22 58.53 001.22 58.53 002.22 58.53 003.22 58.53 004.22 58.53 005.22 58.53 006.22 58.53 19 Nov 2008 355.23 59.44 356.23 59.44 357.23 59.44 358.23 59.44 359.23 59.44 000.23 59.44 001.23 59.44 002.23 59.44 003.23 59.44 004.23 59.44 005.23 59.44 20 Nov 2008 354.25 60.67 355.25 60.67 356.25 60.67 357.25 60.67 358.25 60.67 359.25 60.67 000.25 60.67 001.25 60.67 002.25 60.67 003.25 60.67 004.25 60.67 21 Nov 2008 353.26 62.27 354.26 62.27 355.26 62.27 356.26 62.27 357.26 62.27 358.26 62.27 359.26 62.27 000.26 62.27 001.26 62.27 002.26 62.27 003.26 62.27 22 Nov 2008 352.27 61.52 353.27 61.57 354.27 61.62 355.27 61.67 356.27 61.71 357.27 61.76 358.27 61.81 359.27 62.06 000.27 62.10 001.27 62.15 002.27 62.20 23 Nov 2008 351.29 60.30 352.29 60.36 353.29 60.61 354.29 60.66 355.29 60.71 356.29 60.76 357.29 60.82 358.29 60.87 359.29 60.92 000.29 61.17 001.29 61.22 24 Nov 2008 350.30 59.24 351.30 59.29 352.30 59.35 353.30 59.41 354.30 59.66 355.30 59.72 356.30 59.77 357.30 59.83 358.30 59.89 359.30 59.94 000.30 60.20 25 Nov 2008 349.32 58.12 350.32 58.18 351.32 58.24 352.32 58.30 353.32 58.36 354.32 58.42 355.32 58.68 356.32 58.74 357.32 58.80 358.32 58.86 359.32 58.92 26 Nov 2008 348.33 56.95 349.33 57.02 350.33 57.08 351.33 57.14 352.33 57.21 353.33 57.27 354.33 57.33 355.33 57.39 356.33 57.66 357.33 57.72 358.33 57.78 27 Nov 2008 347.34 70.90 348.34 70.90 349.34 70.90 350.34 70.90 351.34 70.90 352.34 70.90 353.34 70.90 354.34 70.90 355.34 70.90 356.34 70.90 357.34 70.90 28 Nov 2008 346.36 71.73 347.36 71.73 348.36 71.73 349.36 71.73 350.36 71.73 351.36 71.73 352.36 71.73 353.36 71.73 354.36 71.73 355.36 71.73 356.36 71.73 29 Nov 2008 345.37 84.26 346.37 84.26 347.37 84.26 348.37 84.26 349.37 84.26 350.37 84.26 351.37 84.26 352.37 84.26 353.37 84.26 354.37 84.26 355.37 84.26 30 Nov 2008 344.39 83.87 345.39 83.87 346.39 83.87 347.39 83.87 348.39 83.87 349.39 83.87 350.39 83.87 351.39 83.87 352.39 83.87 353.39 83.87 354.39 83.87 01 Dec 2008 343.41 75.30 344.41 75.30 345.41 75.30 346.41 75.30 347.41 75.30 348.41 75.30 349.41 75.30 350.41 75.30 351.41 75.30 352.41 75.30 353.41 75.30 02 Dec 2008 342.42 76.19 343.42 76.19 344.42 76.19 345.42 76.19 346.42 76.19 347.42 76.19 348.42 76.19 349.42 76.19 350.42 76.19 351.42 76.19 352.42 76.19 03 Dec 2008 341.44 25.90 342.44 25.96 343.44 26.21 344.44 26.46 345.44 26.53 346.44 26.59 347.44 26.65 348.44 26.91 349.44 26.97 350.44 27.04 351.44 27.10 04 Dec 2008 340.45 25.49 341.45 25.53 342.45 25.78 343.45 25.82 344.45 26.06 345.45 26.30 346.45 26.55 347.45 26.79 348.45 26.98 349.45 27.04 350.45 27.10 05 Dec 2008 339.47 25.11 340.47 25.34 341.47 25.36 342.47 25.39 343.47 25.62 344.47 25.65 345.47 25.88 346.47 26.11 347.47 26.34 348.47 26.57 349.47 26.80 06 Dec 2008 338.48 17.46 339.48 17.67 340.48 17.69 341.48 17.70 342.48 17.92 343.48 17.93 344.48 18.15 345.48 18.16 346.48 18.38 347.48 18.60 348.48 18.81 07 Dec 2008 337.50 12.88 338.50 12.88 339.50 13.09 340.50 13.09 341.50 13.09 342.50 13.29 343.50 13.30 344.50 13.50 345.50 13.70 346.50 13.71 347.50 13.91 08 Dec 2008 336.51 09.51 337.51 09.71 338.51 09.70 339.51 09.89 340.51 09.88 341.51 09.88 342.51 10.07 343.51 10.06 344.51 10.25 345.51 10.44 346.51 10.44 09 Dec 2008 335.53 07.15 336.53 07.14 337.53 07.15 338.53 07.31 339.53 07.29 340.53 07.47 341.53 07.46 342.53 07.64 343.53 07.62 344.53 07.83 345.53 07.89 10 Dec 2008 334.54 04.90 335.54 05.08 336.54 05.06 337.54 05.24 338.54 05.21 339.54 05.39 340.54 05.37 341.54 05.59 342.54 05.66 343.54 05.73 344.54 05.80 11 Dec 2008 333.56 03.10 334.56 03.28 335.56 03.25 336.56 03.31 337.56 03.40 338.56 03.48 339.56 03.56 340.56 03.72 341.56 03.72 342.56 03.86 343.56 03.88 12 Dec 2008 322.57 60.91 323.57 60.91 324.57 60.91 325.57 60.91 326.57 60.91 327.57 60.91 328.57 60.91 329.57 60.91 330.57 60.91 344.57 02.55 352.57 03.86 13 Dec 2008 321.59 60.12 322.59 60.12 323.59 60.12 324.59 60.12 325.59 60.12 326.59 60.12 327.59 60.12 328.59 60.12 329.59 60.12 330.59 60.12 331.59 60.12 332.59 60.12 14 Dec 2008 320.60 59.49 321.60 59.49 322.60 59.49 323.60 59.49 324.60 59.49 325.60 59.49 326.60 59.49 327.60 59.49 328.60 59.49 329.60 59.49 330.60 59.49 331.60 59.49 332.60 59.49 333.60 59.49 334.60 59.49 335.60 59.49 15 Dec 2008 319.61 58.93 320.61 58.93 321.61 58.93 322.61 58.93 323.61 58.93 324.61 58.93 325.61 58.93 326.61 58.93 327.61 58.93 328.61 58.93 329.61 58.93 330.61 58.93 331.61 58.93 332.61 58.93 333.61 58.93 334.61 58.93 335.61 58.93 336.61 58.93 337.61 58.93 338.61 58.93 16 Dec 2008 318.63 58.63 319.63 58.63 320.63 58.63 321.63 58.63 322.63 58.63 323.63 58.63 324.63 58.63 325.63 58.63 326.63 58.63 327.63 58.63 328.63 58.63 329.63 58.63 330.63 58.63 331.63 58.63 332.63 58.63 333.63 58.63 334.63 58.63 335.63 58.63 336.63 58.63 337.63 58.63 338.63 58.63 339.63 58.63 340.63 58.63 341.63 58.63 17 Dec 2008 317.64 52.89 318.64 52.89 319.64 52.89 320.64 52.89 321.64 52.89 322.64 52.89 323.64 52.89 324.64 52.89 325.64 52.89 326.64 52.89 327.64 52.89 328.64 52.89 329.64 52.89 330.64 52.89 331.64 52.89 332.64 52.89 333.64 52.89 334.64 52.89 335.64 52.89 336.64 52.89 337.64 52.89 338.64 52.89 339.64 52.89 340.64 52.89 341.64 52.89 342.64 52.89 343.64 52.89 344.64 52.89 18 Dec 2008 316.65 52.75 317.65 52.75 318.65 52.75 319.65 52.75 320.65 52.75 321.65 52.75 322.65 52.75 323.65 52.75 324.65 52.75 325.65 52.75 326.65 52.75 327.65 52.75 328.65 52.75 329.65 52.75 330.65 52.75 331.65 52.75 332.65 52.75 333.65 52.75 334.65 52.75 335.65 52.75 336.65 52.75 337.65 52.75 338.65 52.75 339.65 52.75 340.65 52.75 341.65 52.75 342.65 52.75 343.65 52.75 344.65 52.75 345.65 52.75 346.65 52.75 19 Dec 2008 315.67 52.63 316.67 52.63 317.67 52.63 318.67 52.63 319.67 52.63 320.67 52.63 321.67 52.63 322.67 52.63 323.67 52.63 324.67 52.63 325.67 52.63 326.67 52.63 327.67 52.63 328.67 52.63 329.67 52.63 330.67 52.63 331.67 52.63 332.67 52.63 333.67 52.63 334.67 52.63 335.67 52.63 336.67 52.63 337.67 52.63 338.67 52.63 339.67 52.63 340.67 52.63 341.67 52.63 342.67 52.63 343.67 52.63 344.67 52.63 345.67 52.63 20 Dec 2008 314.68 52.53 315.68 52.53 316.68 52.53 317.68 52.53 318.68 52.53 319.68 52.53 320.68 52.53 321.68 52.53 322.68 52.53 323.68 52.53 324.68 52.53 325.68 52.53 326.68 52.53 327.68 52.53 328.68 52.53 329.68 52.53 330.68 52.53 331.68 52.53 332.68 52.53 333.68 52.53 334.68 52.53 335.68 52.53 336.68 52.53 337.68 52.53 338.68 52.53 339.68 52.53 340.68 52.53 341.68 52.53 342.68 52.53 343.68 52.53 344.68 52.53 21 Dec 2008 313.69 55.05 314.69 55.05 315.69 55.05 316.69 55.05 317.69 55.05 318.69 55.05 319.69 55.05 320.69 55.05 321.69 55.05 322.69 55.05 323.69 55.05 324.69 55.05 325.69 55.05 326.69 55.05 327.69 55.05 328.69 55.05 329.69 55.05 330.69 55.05 331.69 55.05 332.69 55.05 333.69 55.05 334.69 55.05 335.69 55.05 336.69 55.05 337.69 55.05 338.69 55.05 339.69 55.05 340.69 55.05 341.69 55.05 342.69 55.05 343.69 55.05 22 Dec 2008 312.70 54.98 313.70 54.98 314.70 54.98 315.70 54.98 316.70 54.98 317.70 54.98 318.70 54.98 319.70 54.98 320.70 54.98 321.70 54.98 322.70 54.98 323.70 54.98 324.70 54.98 325.70 54.98 326.70 54.98 327.70 54.98 328.70 54.98 329.70 54.98 330.70 54.98 331.70 54.98 332.70 54.98 333.70 54.98 334.70 54.98 335.70 54.98 336.70 54.98 337.70 54.98 338.70 54.98 339.70 54.98 340.70 54.98 341.70 54.98 342.70 54.98 23 Dec 2008 311.71 54.73 312.71 54.73 313.71 54.73 314.71 54.73 315.71 54.73 316.71 54.73 317.71 54.73 318.71 54.73 319.71 54.73 320.71 54.73 321.71 54.73 322.71 54.73 323.71 54.73 324.71 54.73 325.71 54.73 326.71 54.73 327.71 54.73 328.71 54.73 329.71 54.73 330.71 54.73 331.71 54.73 332.71 54.73 333.71 54.73 334.71 54.73 335.71 54.73 336.71 54.73 337.71 54.73 338.71 54.73 339.71 54.73 340.71 54.73 341.71 54.73 24 Dec 2008 310.72 54.69 311.72 54.69 312.72 54.69 313.72 54.69 314.72 54.69 315.72 54.69 316.72 54.69 317.72 54.69 318.72 54.69 319.72 54.69 320.72 54.69 321.72 54.69 322.72 54.69 323.72 54.69 324.72 54.69 325.72 54.69 326.72 54.69 327.72 54.69 328.72 54.69 329.72 54.69 330.72 54.69 331.72 54.69 332.72 54.69 333.72 54.69 334.72 54.69 335.72 54.69 336.72 54.69 337.72 54.69 338.72 54.69 339.72 54.69 340.72 54.69 25 Dec 2008 309.73 54.67 310.73 54.67 311.73 54.67 312.73 54.67 313.73 54.67 314.73 54.67 315.73 54.67 316.73 54.67 317.73 54.67 318.73 54.67 319.73 54.67 320.73 54.67 321.73 54.67 322.73 54.67 323.73 54.67 324.73 54.67 325.73 54.67 326.73 54.67 327.73 54.67 328.73 54.67 329.73 54.67 330.73 54.67 331.73 54.67 332.73 54.67 333.73 54.67 334.73 54.67 335.73 54.67 336.73 54.67 337.73 54.67 338.73 54.67 339.73 54.67 26 Dec 2008 308.74 54.65 309.74 54.65 310.74 54.65 311.74 54.65 312.74 54.65 313.74 54.65 314.74 54.65 315.74 54.65 316.74 54.65 317.74 54.65 318.74 54.65 319.74 54.65 320.74 54.65 321.74 54.65 322.74 54.65 323.74 54.65 324.74 54.65 325.74 54.65 326.74 54.65 327.74 54.65 328.74 54.65 329.74 54.65 330.74 54.65 331.74 54.65 332.74 54.65 333.74 54.65 334.74 54.65 335.74 54.65 336.74 54.65 337.74 54.65 338.74 54.65 27 Dec 2008 307.75 54.64 308.75 54.64 309.75 54.64 310.75 54.64 311.75 54.64 312.75 54.64 313.75 54.64 314.75 54.64 315.75 54.64 316.75 54.64 317.75 54.64 318.75 54.64 319.75 54.64 320.75 54.64 321.75 54.64 322.75 54.64 323.75 54.64 324.75 54.64 325.75 54.64 326.75 54.64 327.75 54.64 328.75 54.64 329.75 54.64 330.75 54.64 331.75 54.64 332.75 54.64 333.75 54.64 334.75 54.64 335.75 54.64 336.75 54.64 337.75 54.64 28 Dec 2008 306.76 54.65 307.76 54.65 308.76 54.65 309.76 54.65 310.76 54.65 311.76 54.65 312.76 54.65 313.76 54.65 314.76 54.65 315.76 54.65 316.76 54.65 317.76 54.65 318.76 54.65 319.76 54.65 320.76 54.65 321.76 54.65 322.76 54.65 323.76 54.65 324.76 54.65 325.76 54.65 326.76 54.65 327.76 54.65 328.76 54.65 329.76 54.65 330.76 54.65 331.76 54.65 332.76 54.65 333.76 54.65 334.76 54.65 335.76 54.65 336.76 54.65