;;File created using SAA zone 5 
02 Jul 2007 133.33 15.06 134.33 15.25 135.33 15.24 136.33 15.33 137.33 15.36 138.33 15.38 139.33 15.40 140.33 15.41 141.33 15.42 142.33 15.42 143.33 15.41
03 Jul 2007 132.38 14.40 133.38 14.60 134.38 14.59 135.38 14.79 136.38 14.69 137.38 14.75 138.38 14.80 139.38 14.85 140.38 14.90 141.38 14.74 142.38 14.78
04 Jul 2007 131.43 13.71 132.43 13.71 133.43 13.71 134.43 13.91 135.43 13.91 136.43 13.96 137.43 14.04 138.43 14.12 139.43 14.00 140.43 14.07 141.43 14.14
05 Jul 2007 130.48 12.98 131.48 12.99 132.48 13.20 133.48 13.20 134.48 13.21 135.48 13.41 136.48 13.42 137.48 13.46 138.48 13.56 139.48 13.46 140.48 13.55
06 Jul 2007 129.53 12.14 130.53 12.16 131.53 12.37 132.53 12.39 133.53 12.60 134.53 12.62 135.53 12.63 136.53 12.84 137.53 12.85 138.53 12.88 139.53 13.00
07 Jul 2007 128.58 11.16 129.58 11.39 130.58 11.41 131.58 11.44 132.58 11.66 133.58 11.68 134.58 11.90 135.58 11.92 136.58 11.94 137.58 12.12 138.58 12.18
08 Jul 2007 127.62 10.55 128.62 10.59 129.62 10.62 130.62 10.85 131.62 10.89 132.62 10.92 133.62 11.15 134.62 11.18 135.62 11.40 136.62 11.43 137.62 11.66
09 Jul 2007 126.67 09.64 127.67 09.88 128.67 09.93 129.67 09.97 130.67 10.01 131.67 10.25 132.67 10.29 133.67 10.33 134.67 10.57 135.67 10.60 136.67 10.84
10 Jul 2007 125.71 08.95 126.71 09.00 127.71 09.05 128.71 09.31 129.71 09.36 130.71 09.41 131.71 09.45 132.71 09.70 133.71 09.75 134.71 09.79 135.71 10.04
11 Jul 2007 124.76 08.42 125.76 08.39 126.76 08.45 127.76 08.55 128.76 08.57 129.76 08.83 130.76 08.88 131.76 08.94 132.76 08.99 133.76 09.25 134.76 09.30
12 Jul 2007 123.80 08.19 124.80 08.17 125.80 08.16 126.80 08.35 127.80 08.33 128.80 08.52 129.80 08.70 130.80 08.69 131.80 08.88 132.80 08.86 133.80 09.05
13 Jul 2007 122.84 08.02 123.84 08.01 124.84 08.21 125.84 08.20 126.84 08.39 127.84 08.59 128.84 08.58 129.84 08.77 130.84 08.97 131.84 09.16 132.84 09.35
14 Jul 2007 121.88 69.18 122.88 69.18 123.88 69.18 124.88 69.18 125.88 69.18 126.88 09.05 127.88 09.25 128.88 09.34 129.88 09.42 130.88 09.69 131.88 09.76
15 Jul 2007 120.92 72.00 121.92 72.00 122.92 72.00 123.92 72.00 124.92 72.00 125.92 72.00 126.92 72.00 127.92 72.00 128.92 72.00 129.92 72.00 130.92 72.00
16 Jul 2007 119.96 78.24 120.96 78.24 121.96 78.24 122.96 78.24 123.96 78.24 124.96 78.24 125.96 78.24 126.96 78.24 127.96 78.24 128.96 78.24 129.96 78.24
17 Jul 2007 119.00 93.33 120.00 93.33 121.00 93.33 122.00 93.33 123.00 93.33 124.00 93.33 125.00 93.33 126.00 93.33 127.00 93.33 128.00 93.33 129.00 93.33
18 Jul 2007 118.04 60.58 119.04 60.58 120.04 60.58 121.04 60.58 122.04 60.58 123.04 60.58 124.04 60.58 125.04 60.58 126.04 60.58 127.04 60.58 128.04 60.58
19 Jul 2007 117.07 95.91 118.07 95.91 119.07 95.91 120.07 95.91 121.07 95.91 122.07 95.91 123.07 95.91 124.07 95.91 125.07 95.91 126.07 95.91 127.07 95.91
20 Jul 2007 116.11 93.25 117.11 93.25 118.11 93.25 119.11 93.25 120.11 93.25 121.11 93.25 122.11 93.25 123.11 93.25 124.11 93.25 125.11 93.25 126.11 93.25
21 Jul 2007 115.14 88.66 116.14 88.66 117.14 88.66 118.14 88.66 119.14 88.66 120.14 88.66 121.14 88.66 122.14 88.66 123.14 88.66 124.14 88.66 125.14 88.66
22 Jul 2007 114.18 83.01 115.18 83.01 116.18 83.01 117.18 83.01 118.18 83.01 119.18 83.01 120.18 83.01 121.18 83.01 122.18 83.01 123.18 83.01 124.18 83.01
23 Jul 2007 113.21 77.06 114.21 77.06 115.21 77.06 116.21 77.06 117.21 77.06 118.21 77.06 119.21 77.06 120.21 77.06 121.21 77.06 122.21 77.06 123.21 77.06
24 Jul 2007 112.24 57.59 113.24 57.65 114.24 57.71 115.24 57.78 116.24 57.84 117.24 57.90 118.24 57.97 119.24 58.03 120.24 58.29 121.24 58.35 122.24 58.42
25 Jul 2007 111.27 53.04 112.27 53.11 113.27 53.17 114.27 53.24 115.27 53.30 116.27 53.37 117.27 53.43 118.27 53.70 119.27 53.76 120.27 53.82 121.27 53.89
26 Jul 2007 110.30 49.33 111.30 49.40 112.30 49.47 113.30 49.53 114.30 49.60 115.30 49.67 116.30 49.74 117.30 50.00 118.30 50.07 119.30 50.13 120.30 50.20
27 Jul 2007 109.33 46.24 110.33 46.31 111.33 46.38 112.33 46.45 113.33 46.52 114.33 46.60 115.33 46.87 116.33 46.94 117.33 47.01 118.33 47.08 119.33 47.15
28 Jul 2007 108.36 43.57 109.36 43.65 110.36 43.73 111.36 43.80 112.36 43.88 113.36 43.96 114.36 44.03 115.36 44.31 116.36 44.38 117.36 44.46 118.36 44.53
29 Jul 2007 107.39 41.19 108.39 41.27 109.39 41.36 110.39 41.44 111.39 41.52 112.39 41.60 113.39 41.68 114.39 41.96 115.39 42.05 116.39 42.13 117.39 42.21
30 Jul 2007 106.41 38.99 107.41 39.08 108.41 39.17 109.41 39.26 110.41 39.35 111.41 39.43 112.41 39.52 113.41 39.61 114.41 39.70 115.41 39.98 116.41 40.07
31 Jul 2007 105.44 36.91 106.44 37.00 107.44 37.09 108.44 37.19 109.44 37.28 110.44 37.38 111.44 37.47 112.44 37.57 113.44 37.66 114.44 37.75 115.44 38.05
01 Aug 2007 104.46 34.69 105.46 34.79 106.46 34.89 107.46 34.99 108.46 35.09 109.46 35.39 110.46 35.49 111.46 35.59 112.46 35.69 113.46 35.79 114.46 35.89
02 Aug 2007 103.49 32.72 104.49 32.82 105.49 32.92 106.49 33.02 107.49 33.13 108.49 33.23 109.49 33.33 110.49 33.44 111.49 33.54 112.49 33.85 113.49 33.95
03 Aug 2007 102.51 30.58 103.51 30.68 104.51 30.78 105.51 30.88 106.51 30.99 107.51 31.09 108.51 31.20 109.51 31.51 110.51 31.61 111.51 31.72 112.51 31.83
04 Aug 2007 101.53 28.47 102.53 28.57 103.53 28.67 104.53 28.77 105.53 28.87 106.53 29.18 107.53 29.28 108.53 29.39 109.53 29.50 110.53 29.60 111.53 29.91
05 Aug 2007 100.55 25.83 101.55 26.20 102.55 26.36 103.55 26.69 104.55 26.79 105.55 27.09 106.55 27.19 107.55 27.29 108.55 27.39 109.55 27.70 110.55 27.81
06 Aug 2007 099.57 22.89 100.57 23.03 101.57 23.16 102.57 23.27 103.57 23.37 104.57 23.64 105.57 23.89 106.57 24.01 107.57 24.48 108.57 24.87 109.57 25.69
07 Aug 2007 098.59 21.31 099.59 21.38 100.59 21.45 101.59 21.52 102.59 21.80 103.59 21.87 104.59 21.95 105.59 22.24 106.59 22.32 107.59 22.41 108.59 22.70
08 Aug 2007 097.61 20.90 098.61 21.15 099.61 21.21 100.61 21.27 101.61 21.53 102.61 21.56 103.61 21.75 104.61 21.79 105.61 21.86 106.61 21.75 107.61 21.84
09 Aug 2007 096.63 20.99 097.63 21.12 098.63 21.20 099.63 21.33 100.63 21.33 101.63 21.40 102.63 21.34 103.63 21.36 104.63 21.47 105.63 21.47 106.63 21.36
10 Aug 2007 095.65 21.09 096.65 21.27 097.65 21.10 098.65 21.15 099.65 21.17 100.65 21.30 101.65 21.28 102.65 21.31 103.65 21.21 104.65 21.37 105.65 21.22
11 Aug 2007 094.67 19.24 095.67 19.30 096.67 19.30 097.67 19.41 098.67 19.41 099.67 19.44 100.67 19.41 101.67 19.43 102.67 19.43 103.67 19.46 104.67 19.33
12 Aug 2007 093.68 17.69 094.68 17.71 095.68 17.70 096.68 17.87 097.68 17.79 098.68 17.87 099.68 17.70 100.68 17.85 101.68 17.72 102.68 17.87 103.68 17.84
13 Aug 2007 092.70 16.20 093.70 16.50 094.70 16.58 095.70 16.64 096.70 16.49 097.70 16.51 098.70 16.51 099.70 16.48 100.70 16.62 101.70 16.51 102.70 16.56
14 Aug 2007 091.71 14.79 092.71 14.94 093.71 15.07 094.71 15.20 095.71 15.31 096.71 15.21 097.71 15.30 098.71 15.37 099.71 15.22 100.71 15.25 101.71 15.26
15 Aug 2007 090.73 13.68 091.73 13.85 092.73 14.03 093.73 14.19 094.73 14.15 095.73 14.30 096.73 14.23 097.73 14.16 098.73 14.28 099.73 14.19 100.73 14.28
16 Aug 2007 089.74 12.93 090.74 12.93 091.74 13.13 092.74 13.32 093.74 13.31 094.74 13.29 095.74 13.27 096.74 13.24 097.74 13.20 098.74 13.35 099.74 13.29
17 Aug 2007 088.75 12.14 089.75 12.17 090.75 12.39 091.75 12.40 092.75 12.42 093.75 12.42 094.75 12.43 095.75 12.42 096.75 12.41 097.75 12.40 098.75 12.38
18 Aug 2007 087.77 11.53 088.77 11.57 089.77 11.61 090.77 11.64 091.77 11.47 092.77 11.50 093.77 11.52 094.77 11.54 095.77 11.56 096.77 11.57 097.77 11.57
19 Aug 2007 086.78 10.68 087.78 10.73 088.78 10.79 089.78 10.84 090.78 10.68 091.78 10.73 092.78 10.77 093.78 10.81 094.78 10.84 095.78 10.68 096.78 10.70
20 Aug 2007 085.79 09.88 086.79 09.87 087.79 09.93 088.79 10.00 089.79 09.86 090.79 09.92 091.79 09.97 092.79 10.03 093.79 09.88 094.79 09.93 095.79 09.97
21 Aug 2007 084.80 09.08 085.80 09.10 086.80 09.04 087.80 09.12 088.80 09.19 089.80 09.06 090.80 09.13 091.80 09.20 092.80 09.07 093.80 09.13 094.80 09.19
22 Aug 2007 083.81 08.06 084.81 08.22 085.81 08.27 086.81 08.20 087.81 08.29 088.81 08.37 089.81 08.25 090.81 08.34 091.81 08.41 092.81 08.29 093.81 08.37
23 Aug 2007 082.82 07.36 083.82 07.37 084.82 07.39 085.82 07.61 086.82 07.62 087.82 07.64 088.82 07.73 089.82 07.62 090.82 07.72 091.82 07.81 092.82 07.69
24 Aug 2007 081.83 06.14 082.83 06.38 083.83 06.41 084.83 06.43 085.83 06.66 086.83 06.68 087.83 06.74 088.83 06.84 089.83 06.75 090.83 06.85 091.83 06.95
25 Aug 2007 080.84 05.03 081.84 05.08 082.84 05.32 083.84 05.37 084.84 05.41 085.84 05.65 086.84 05.68 087.84 05.81 088.84 05.92 089.84 06.03 090.84 05.94
26 Aug 2007 079.85 03.94 080.85 04.01 081.85 04.07 082.85 04.33 083.85 04.38 084.85 04.44 085.85 04.69 086.85 04.73 087.85 04.78 088.85 05.02 089.85 05.06
27 Aug 2007 078.86 02.90 079.86 02.98 080.86 03.06 081.86 03.13 082.86 03.40 083.86 03.47 084.86 03.54 085.86 03.60 086.86 03.86 087.86 03.92 088.86 04.17
28 Aug 2007 086.87 02.74 087.87 02.81
31 Aug 2007 074.89 60.14 075.89 60.14 076.89 60.14 077.89 60.14 078.89 60.14
01 Sep 2007 073.90 60.75 074.90 60.75 075.90 60.75 076.90 60.75 077.90 60.75 078.90 60.75 079.90 60.75 080.90 60.75 081.90 60.75 082.90 60.75 083.90 60.75
02 Sep 2007 072.91 54.38 073.91 54.38 074.91 54.38 075.91 54.38 076.91 54.38 077.91 54.38 078.91 54.38 079.91 54.38 080.91 54.38 081.91 54.38 082.91 54.38
03 Sep 2007 071.92 54.77 072.92 54.77 073.92 54.77 074.92 54.77 075.92 54.77 076.92 54.77 077.92 54.77 078.92 54.77 079.92 54.77 080.92 54.77 081.92 54.77
04 Sep 2007 070.92 55.23 071.92 55.23 072.92 55.23 073.92 55.23 074.92 55.23 075.92 55.23 076.92 55.23 077.92 55.23 078.92 55.23 079.92 55.23 080.92 55.23
05 Sep 2007 069.93 56.79 070.93 56.79 071.93 56.79 072.93 56.79 073.93 56.79 074.93 56.79 075.93 56.79 076.93 56.79 077.93 56.79 078.93 56.79
06 Sep 2007 068.94 57.11 069.94 57.11 070.94 57.11 071.94 57.11 072.94 57.11 073.94 57.11 074.94 57.11 075.94 57.11 076.94 57.11 077.94 57.11 078.94 57.11
07 Sep 2007 067.94 57.51 068.94 57.51 069.94 57.51 070.94 57.51 071.94 57.51 072.94 57.51 073.94 57.51 074.94 57.51 075.94 57.51 076.94 57.51 077.94 57.51
08 Sep 2007 066.95 66.39 067.95 66.39 068.95 66.39 069.95 66.39 070.95 66.39 071.95 66.39 072.95 66.39 073.95 66.39 074.95 66.39 075.95 66.39 076.95 66.39
09 Sep 2007 065.96 71.17 066.96 71.17 067.96 71.17 068.96 71.17 069.96 71.17 070.96 71.17 071.96 71.17 072.96 71.17 073.96 71.17 074.96 71.17 075.96 71.17
10 Sep 2007 064.97 73.43 065.97 73.50 066.97 73.76 067.97 73.83 068.97 73.89 069.97 73.96 070.97 74.03 071.97 74.10 072.97 74.16 073.97 74.23 074.97 74.30
11 Sep 2007 063.97 71.30 064.97 71.36 065.97 71.43 066.97 71.49 067.97 71.55 068.97 71.82 069.97 71.88 070.97 71.95 071.97 72.01 072.97 72.08 073.97 72.14
12 Sep 2007 062.98 68.71 063.98 68.77 064.98 68.84 065.98 68.90 066.98 68.96 067.98 69.02 068.98 69.09 069.98 69.35 070.98 69.41 071.98 69.48 072.98 69.54
13 Sep 2007 061.99 65.41 062.99 65.47 063.99 65.53 064.99 65.59 065.99 65.66 066.99 65.72 067.99 65.78 068.99 65.85 069.99 66.11 070.99 66.17 071.99 66.23
14 Sep 2007 060.99 75.10 061.99 75.10 062.99 75.10 063.99 75.10 064.99 75.10 065.99 75.10 066.99 75.10 067.99 75.10 068.99 75.10 069.99 75.10 070.99 75.10
15 Sep 2007 060.00 69.84 061.00 69.84 062.00 69.84 063.00 69.84 064.00 69.84 065.00 69.84 066.00 69.84 067.00 69.84 068.00 69.84 069.00 69.84 070.00 69.84
16 Sep 2007 059.01 64.26 060.01 64.26 061.01 64.26 062.01 64.26 063.01 64.26 064.01 64.26 065.01 64.26 066.01 64.26 067.01 64.26 068.01 64.26 069.01 64.26
17 Sep 2007 058.01 43.74 059.01 43.81 060.01 43.88 061.01 43.95 062.01 44.02 063.01 44.09 064.01 44.16 065.01 44.23 066.01 44.50 067.01 44.56 068.01 44.63
18 Sep 2007 057.02 38.69 058.02 38.76 059.02 38.84 060.02 38.91 061.02 39.18 062.02 39.25 063.02 39.32 064.02 39.40 065.02 39.47 066.02 39.54 067.02 39.81
19 Sep 2007 056.03 34.69 057.03 34.76 058.03 34.83 059.03 34.91 060.03 34.98 061.03 35.06 062.03 35.13 063.03 35.40 064.03 35.48 065.03 35.55 066.03 35.63
20 Sep 2007 055.04 31.14 056.04 31.22 057.04 31.29 058.04 31.37 059.04 31.64 060.04 31.71 061.04 31.79 062.04 31.86 063.04 31.94 064.04 32.21 065.04 32.29
21 Sep 2007 054.05 28.28 055.05 28.35 056.05 28.42 057.05 28.50 058.05 28.57 059.05 28.64 060.05 28.72 061.05 28.99 062.05 29.07 063.05 29.14 064.05 29.22
22 Sep 2007 053.05 25.57 054.05 25.64 055.05 25.71 056.05 25.77 057.05 25.84 058.05 26.11 059.05 26.19 060.05 26.26 061.05 26.33 062.05 26.60 063.05 26.68
23 Sep 2007 052.06 24.23 053.06 24.23 054.06 24.43 055.06 24.63 056.06 24.84 057.06 25.05 058.06 25.31 059.06 25.58 060.06 25.64 061.06 25.71 062.06 25.98
24 Sep 2007 051.07 23.29 052.07 23.45 053.07 23.62 054.07 23.80 055.07 23.78 056.07 23.97 057.07 24.17 058.07 24.37 059.07 24.58 060.07 24.80 061.07 25.23
25 Sep 2007 050.08 23.02 051.08 23.07 052.08 23.12 053.08 23.37 054.08 23.42 055.08 23.47 056.08 23.53 057.08 23.78 058.08 23.83 059.08 24.09 060.08 24.15
26 Sep 2007 049.09 23.11 050.09 23.15 051.09 23.39 052.09 23.43 053.09 23.48 054.09 23.72 055.09 23.77 056.09 23.81 057.09 24.06 058.09 24.11 059.09 24.36
27 Sep 2007 048.10 21.53 049.10 21.56 050.10 21.60 051.10 21.83 052.10 21.87 053.10 21.90 054.10 22.14 055.10 22.18 056.10 22.42 057.10 22.45 058.10 22.49
28 Sep 2007 047.11 19.33 048.11 19.36 049.11 19.58 050.11 19.61 051.11 19.84 052.11 19.86 053.11 19.89 054.11 20.12 055.11 20.15 056.11 20.31 057.11 20.41
29 Sep 2007 046.12 17.62 047.12 17.63 048.12 17.65 049.12 17.87 050.12 17.89 051.12 18.11 052.12 18.13 053.12 18.35 054.12 18.36 055.12 18.30 056.12 18.44
30 Sep 2007 045.13 15.82 046.13 16.03 047.13 16.04 048.13 16.25 049.13 16.27 050.13 16.28 051.13 16.49 052.13 16.49 053.13 16.61 054.13 16.52 055.13 16.64
01 Oct 2007 044.14 14.31 045.14 14.52 046.14 14.53 047.14 14.54 048.14 14.75 049.14 14.75 050.14 14.96 051.14 14.88 052.14 14.98 053.14 14.88 054.14 14.97
02 Oct 2007 043.15 12.96 044.15 12.96 045.15 13.17 046.15 13.17 047.15 13.38 048.15 13.37 049.15 13.46 050.15 13.56 051.15 13.45 052.15 13.54 053.15 13.43
03 Oct 2007 042.16 11.68 043.16 11.68 044.16 11.89 045.16 11.89 046.16 12.09 047.16 12.10 048.16 12.14 049.16 12.23 050.16 12.12 051.16 12.21 052.16 12.29
04 Oct 2007 041.18 10.60 042.18 10.81 043.18 10.81 044.18 10.82 045.18 11.02 046.18 11.00 047.18 11.10 048.18 11.19 049.18 11.08 050.18 11.16 051.18 11.05
05 Oct 2007 040.19 09.29 041.19 09.50 042.19 09.51 043.19 09.72 044.19 09.73 045.19 09.73 046.19 09.90 047.19 09.79 048.19 09.88 049.19 09.77 050.19 09.86
06 Oct 2007 039.20 08.32 040.20 08.34 041.20 08.35 042.20 08.57 043.20 08.58 044.20 08.79 045.20 08.69 046.20 08.79 047.20 08.68 048.20 08.77 049.20 08.87
07 Oct 2007 038.21 07.23 039.21 07.26 040.21 07.48 041.21 07.50 042.21 07.52 043.21 07.74 044.21 07.75 045.21 07.74 046.21 07.84 047.21 07.74 048.21 07.83
08 Oct 2007 037.23 06.29 038.23 06.33 039.23 06.36 040.23 06.39 041.23 06.62 042.23 06.65 043.23 06.80 044.23 06.90 045.23 06.81 046.23 06.91 047.23 06.81
09 Oct 2007 036.24 04.85 037.24 05.11 038.24 05.16 039.24 05.20 040.24 05.24 041.24 05.48 042.24 05.52 043.24 05.55 044.24 05.77 045.24 05.67 046.24 05.78
10 Oct 2007 035.25 03.73 036.25 03.80 037.25 03.87 038.25 04.13 039.25 04.19 040.25 04.25 041.25 04.30 042.25 04.55 043.25 04.59 044.25 04.63 045.25 04.75
11 Oct 2007 035.27 02.60 036.27 02.68 037.27 02.77 038.27 03.04 039.27 03.12 040.27 03.19 041.27 03.25 042.27 03.52 043.27 03.57 044.27 03.63
15 Oct 2007 030.33 57.54 031.33 57.54
16 Oct 2007 029.34 57.59 030.34 57.59 031.34 57.59 032.34 57.59 033.34 57.59 034.34 57.59 035.34 57.59
17 Oct 2007 028.36 52.68 029.36 52.68 030.36 52.68 031.36 52.68 032.36 52.68 033.36 52.68 034.36 52.68 035.36 52.68 036.36 52.68 037.36 52.68 038.36 52.68
18 Oct 2007 027.38 52.74 028.38 52.74 029.38 52.74 030.38 52.74 031.38 52.74 032.38 52.74 033.38 52.74 034.38 52.74 035.38 52.74 036.38 52.74 037.38 52.74
19 Oct 2007 026.39 52.82 027.39 52.82 028.39 52.82 029.39 52.82 030.39 52.82 031.39 52.82 032.39 52.82 033.39 52.82 034.39 52.82 035.39 52.82 036.39 52.82
20 Oct 2007 025.41 52.91 026.41 52.91 027.41 52.91 028.41 52.91 029.41 52.91 030.41 52.91 031.41 52.91 032.41 52.91 033.41 52.91 034.41 52.91 035.41 52.91
21 Oct 2007 024.43 53.03 025.43 53.03 026.43 53.03 027.43 53.03 028.43 53.03 029.43 53.03 030.43 53.03 031.43 53.03 032.43 53.03 033.43 53.03 034.43 53.03
22 Oct 2007 023.45 55.53 024.45 55.53 025.45 55.53 026.45 55.53 027.45 55.53 028.45 55.53 029.45 55.53 030.45 55.53 031.45 55.53 032.45 55.53 033.45 55.53
23 Oct 2007 022.46 56.53 023.46 56.53 024.46 56.53 025.46 56.53 026.46 56.53 027.46 56.53 028.46 56.53 029.46 56.53 030.46 56.53 031.46 56.53 032.46 56.53
24 Oct 2007 021.48 56.72 022.48 56.72 023.48 56.72 024.48 56.72 025.48 56.72 026.48 56.72 027.48 56.72 028.48 56.72 029.48 56.72 030.48 56.72 031.48 56.72
25 Oct 2007 020.50 57.14 021.50 57.14 022.50 57.14 023.50 57.14 024.50 57.14 025.50 57.14 026.50 57.14 027.50 57.14 028.50 57.14 029.50 57.14 030.50 57.14
26 Oct 2007 019.52 57.61 020.52 57.61 021.52 57.61 022.52 57.61 023.52 57.61 024.52 57.61 025.52 57.61 026.52 57.61 027.52 57.61 028.52 57.61 029.52 57.61
27 Oct 2007 018.54 58.12 019.54 58.12 020.54 58.12 021.54 58.12 022.54 58.12 023.54 58.12 024.54 58.12 025.54 58.12 026.54 58.12 027.54 58.12 028.54 58.12
28 Oct 2007 017.56 58.89 018.56 58.89 019.56 58.89 020.56 58.89 021.56 58.89 022.56 58.89 023.56 58.89 024.56 58.89 025.56 58.89 026.56 58.89 027.56 58.89
29 Oct 2007 016.58 59.54 017.58 59.54 018.58 59.54 019.58 59.54 020.58 59.54 021.58 59.54 022.58 59.54 023.58 59.54 024.58 59.54 025.58 59.54 026.58 59.54
30 Oct 2007 015.59 60.68 016.59 60.68 017.59 60.68 018.59 60.68 019.59 60.68 020.59 60.68 021.59 60.68 022.59 60.68 023.59 60.68 024.59 60.68 025.59 60.68
31 Oct 2007 014.61 61.94 015.61 61.94 016.61 61.94 017.61 61.94 018.61 61.94 019.61 61.94 020.61 61.94 021.61 61.94 022.61 61.94 023.61 61.94 024.61 61.94
01 Nov 2007 013.63 63.56 014.63 63.56 015.63 63.56 016.63 63.56 017.63 63.56 018.63 63.56 019.63 63.56 020.63 63.56 021.63 63.56 022.63 63.56 023.63 63.56
02 Nov 2007 012.65 62.88 013.65 63.13 014.65 63.18 015.65 63.23 016.65 63.28 017.65 63.33 018.65 63.38 019.65 63.43 020.65 63.49 021.65 63.74 022.65 63.79
03 Nov 2007 011.67 61.29 012.67 61.35 013.67 61.40 014.67 61.45 015.67 61.71 016.67 61.76 017.67 61.81 018.67 61.87 019.67 61.92 020.67 61.97 021.67 62.23
04 Nov 2007 010.69 59.48 011.69 59.54 012.69 59.60 013.69 59.65 014.69 59.71 015.69 59.96 016.69 60.02 017.69 60.08 018.69 60.13 019.69 60.19 020.69 60.25
05 Nov 2007 009.71 57.36 010.71 57.42 011.71 57.48 012.71 57.54 013.71 57.60 014.71 57.66 015.71 57.72 016.71 57.98 017.71 58.04 018.71 58.09 019.71 58.15
06 Nov 2007 008.73 54.77 009.73 54.83 010.73 54.90 011.73 54.96 012.73 55.02 013.73 55.09 014.73 55.15 015.73 55.21 016.73 55.48 017.73 55.54 018.73 55.60
07 Nov 2007 007.75 51.50 008.75 51.56 009.75 51.63 010.75 51.70 011.75 51.76 012.75 51.83 013.75 51.90 014.75 51.96 015.75 52.03 016.75 52.29 017.75 52.36
08 Nov 2007 006.77 64.12 007.77 64.12 008.77 64.12 009.77 64.12 010.77 64.12 011.77 64.12 012.77 64.12 013.77 64.12 014.77 64.12 015.77 64.12 016.77 64.12
09 Nov 2007 005.79 64.83 006.79 64.83 007.79 64.83 008.79 64.83 009.79 64.83 010.79 64.83 011.79 64.83 012.79 64.83 013.79 64.83 014.79 64.83 015.79 64.83
10 Nov 2007 004.81 64.43 005.81 64.43 006.81 64.43 007.81 64.43 008.81 64.43 009.81 64.43 010.81 64.43 011.81 64.43 012.81 64.43 013.81 64.43 014.81 64.43
11 Nov 2007 003.83 29.81 004.83 29.87 005.83 29.94 006.83 30.01 007.83 30.08 008.83 30.35 009.83 30.41 010.83 30.48 011.83 30.55 012.83 30.62 013.83 30.69
12 Nov 2007 002.85 26.84 003.85 26.90 004.85 26.97 005.85 27.03 006.85 27.10 007.85 27.16 008.85 27.43 009.85 27.50 010.85 27.56 011.85 27.63 012.85 27.70
13 Nov 2007 001.87 25.83 002.87 26.13 003.87 26.23 004.87 26.53 005.87 26.64 006.87 26.70 007.87 26.97 008.87 27.03 009.87 27.09 010.87 27.15 011.87 27.22
14 Nov 2007 000.89 25.36 001.89 25.44 002.89 25.53 003.89 25.62 004.89 25.90 005.89 26.00 006.89 26.29 007.89 26.58 008.89 26.88 009.89 27.03 010.89 27.09
15 Nov 2007 359.90 24.78 000.90 24.84 001.90 24.90 002.90 25.17 003.90 25.23 004.90 25.30 005.90 25.38 006.90 25.65 007.90 25.73 008.90 26.00 009.90 26.28
16 Nov 2007 358.92 24.65 359.92 24.70 000.92 24.84 001.92 24.88 002.92 24.92 003.92 24.97 004.92 25.02 005.92 25.20 006.92 25.32 007.92 25.37 008.92 25.63
17 Nov 2007 357.94 20.23 358.94 20.48 359.94 20.53 000.94 20.58 001.94 20.62 002.94 20.67 003.94 20.72 004.94 20.97 005.94 21.01 006.94 21.06 007.94 21.11
18 Nov 2007 356.96 17.24 357.96 17.28 358.96 17.33 359.96 17.37 000.96 17.42 001.96 17.47 002.96 17.71 003.96 17.76 004.96 17.80 005.96 17.84 006.96 18.09
19 Nov 2007 355.98 14.60 356.98 14.65 357.98 14.70 358.98 14.74 359.98 14.79 000.98 14.83 001.98 15.07 002.98 15.12 003.98 15.16 004.98 15.20 005.98 15.45
20 Nov 2007 354.99 12.23 355.99 12.27 356.99 12.32 357.99 12.37 358.99 12.42 359.99 12.66 000.99 12.70 001.99 12.75 002.99 12.79 003.99 13.03 004.99 13.07
21 Nov 2007 354.01 10.14 355.01 10.20 356.01 10.25 357.01 10.30 358.01 10.55 359.01 10.59 000.01 10.64 001.01 10.69 002.01 10.73 003.01 10.97 004.01 11.02
22 Nov 2007 343.03 07.58 344.03 07.75 345.03 07.71 346.03 07.82 347.03 08.09 348.03 07.95 349.03 08.02 350.03 08.08 351.03 08.15 352.03 08.21 353.03 08.47 354.03 08.52 355.03 08.58 356.03 08.64 357.03 08.69 358.03 08.74 359.03 08.79 000.03 08.84 001.03 09.09 002.03 09.14 003.03 09.18 004.03 09.22 005.03 09.47 006.03 09.51 007.03 09.75 008.03 09.79 009.03 09.83 010.03 10.07 011.03 10.10 012.03 10.25 013.03 10.41
23 Nov 2007 342.04 05.96 343.04 05.93 344.04 05.89 345.04 06.10 346.04 06.18 347.04 06.26 348.04 06.33 349.04 06.41 350.04 06.48 351.04 06.55 352.04 06.61 353.04 06.68 354.04 06.74 355.04 06.81 356.04 06.87 357.04 06.92 358.04 07.18 359.04 07.24 000.04 07.29 001.04 07.34 002.04 07.39 003.04 07.64 004.04 07.69 005.04 07.74 006.04 07.98 007.04 08.02 008.04 08.26 009.04 08.30 010.04 08.36 011.04 08.51 012.04 08.46
24 Nov 2007 341.06 04.35 342.06 04.32 343.06 04.29 344.06 04.50 345.06 04.59 346.06 04.68 347.06 04.77 348.06 04.85 349.06 04.94 350.06 05.02 351.06 05.09 352.06 05.17 353.06 05.24 354.06 05.31 355.06 05.38 356.06 05.45 357.06 05.52 358.06 05.58 359.06 05.64 000.06 05.70 001.06 05.96 002.06 06.02 003.06 06.07 008.06 06.71 009.06 06.90 010.06 07.00 011.06 06.99
25 Nov 2007 340.08 02.77 341.08 02.94 342.08 02.90 343.08 02.87 344.08 03.13 345.08 03.23 346.08 03.33 347.08 03.43 348.08 03.32 349.08 03.42 350.08 03.51 351.08 03.60 352.08 03.68 353.08 03.77 354.08 03.85 355.08 03.93 356.08 04.00 357.08 04.08 358.08 04.35 359.08 04.42 000.08 04.49 001.08 04.56 002.08 04.62 003.08 04.88 004.08 04.94 005.08 05.00 006.08 05.25 007.08 05.30 008.08 05.51 009.08 05.60 010.08 05.79
26 Nov 2007 339.09 59.33 340.09 59.33 356.09 02.65 357.09 02.74 358.09 02.82 359.09 02.90 000.09 02.98 001.09 03.26 002.09 03.33 003.09 03.40 004.09 03.67 005.09 03.73 006.09 03.80 007.09 04.06 008.09 04.11 009.09 04.37
27 Nov 2007 338.11 58.87 339.11 58.87 340.11 58.87 341.11 58.87 342.11 58.87 343.11 58.87 008.11 02.82
28 Nov 2007 337.12 58.66 338.12 58.66 339.12 58.66 340.12 58.66 341.12 58.66 342.12 58.66 343.12 58.66 344.12 58.66 345.12 58.66 346.12 58.66 347.12 58.66
29 Nov 2007 336.13 58.28 337.13 58.28 338.13 58.28 339.13 58.28 340.13 58.28 341.13 58.28 342.13 58.28 343.13 58.28 344.13 58.28 345.13 58.28 346.13 58.28 347.13 58.28 348.13 58.28 349.13 58.28 350.13 58.28 351.13 58.28
30 Nov 2007 335.15 58.05 336.15 58.05 337.15 58.05 338.15 58.05 339.15 58.05 340.15 58.05 341.15 58.05 342.15 58.05 343.15 58.05 344.15 58.05 345.15 58.05 346.15 58.05 347.15 58.05 348.15 58.05 349.15 58.05 350.15 58.05 351.15 58.05 352.15 58.05 353.15 58.05 354.15 58.05
01 Dec 2007 334.16 57.97 335.16 57.97 336.16 57.97 337.16 57.97 338.16 57.97 339.16 57.97 340.16 57.97 341.16 57.97 342.16 57.97 343.16 57.97 344.16 57.97 345.16 57.97 346.16 57.97 347.16 57.97 348.16 57.97 349.16 57.97 350.16 57.97 351.16 57.97 352.16 57.97 353.16 57.97 354.16 57.97 355.16 57.97 356.16 57.97 357.16 57.97 358.16 57.97
02 Dec 2007 333.17 52.70 334.17 52.70 335.17 52.70 336.17 52.70 337.17 52.70 338.17 52.70 339.17 52.70 340.17 52.70 341.17 52.70 342.17 52.70 343.17 52.70 344.17 52.70 345.17 52.70 346.17 52.70 347.17 52.70 348.17 52.70 349.17 52.70 350.17 52.70 351.17 52.70 352.17 52.70 353.17 52.70 354.17 52.70 355.17 52.70 356.17 52.70 357.17 52.70 358.17 52.70 359.17 52.70 000.17 52.70 001.17 52.70 002.17 52.70
03 Dec 2007 332.18 52.65 333.18 52.65 334.18 52.65 335.18 52.65 336.18 52.65 337.18 52.65 338.18 52.65 339.18 52.65 340.18 52.65 341.18 52.65 342.18 52.65 343.18 52.65 344.18 52.65 345.18 52.65 346.18 52.65 347.18 52.65 348.18 52.65 349.18 52.65 350.18 52.65 351.18 52.65 352.18 52.65 353.18 52.65 354.18 52.65 355.18 52.65 356.18 52.65 357.18 52.65 358.18 52.65 359.18 52.65 000.18 52.65 001.18 52.65 002.18 52.65
04 Dec 2007 331.19 52.61 332.19 52.61 333.19 52.61 334.19 52.61 335.19 52.61 336.19 52.61 337.19 52.61 338.19 52.61 339.19 52.61 340.19 52.61 341.19 52.61 342.19 52.61 343.19 52.61 344.19 52.61 345.19 52.61 346.19 52.61 347.19 52.61 348.19 52.61 349.19 52.61 350.19 52.61 351.19 52.61 352.19 52.61 353.19 52.61 354.19 52.61 355.19 52.61 356.19 52.61 357.19 52.61 358.19 52.61 359.19 52.61 000.19 52.61 001.19 52.61
05 Dec 2007 330.20 55.18 331.20 55.18 332.20 55.18 333.20 55.18 334.20 55.18 335.20 55.18 336.20 55.18 337.20 55.18 338.20 55.18 339.20 55.18 340.20 55.18 341.20 55.18 342.20 55.18 343.20 55.18 344.20 55.18 345.20 55.18 346.20 55.18 347.20 55.18 348.20 55.18 349.20 55.18 350.20 55.18 351.20 55.18 352.20 55.18 353.20 55.18 354.20 55.18 355.20 55.18 356.20 55.18 357.20 55.18 358.20 55.18 359.20 55.18 000.20 55.18
06 Dec 2007 329.21 55.17 330.21 55.17 331.21 55.17 332.21 55.17 333.21 55.17 334.21 55.17 335.21 55.17 336.21 55.17 337.21 55.17 338.21 55.17 339.21 55.17 340.21 55.17 341.21 55.17 342.21 55.17 343.21 55.17 344.21 55.17 345.21 55.17 346.21 55.17 347.21 55.17 348.21 55.17 349.21 55.17 350.21 55.17 351.21 55.17 352.21 55.17 353.21 55.17 354.21 55.17 355.21 55.17 356.21 55.17 357.21 55.17 358.21 55.17 359.21 55.17
07 Dec 2007 328.22 55.16 329.22 55.16 330.22 55.16 331.22 55.16 332.22 55.16 333.22 55.16 334.22 55.16 335.22 55.16 336.22 55.16 337.22 55.16 338.22 55.16 339.22 55.16 340.22 55.16 341.22 55.16 342.22 55.16 343.22 55.16 344.22 55.16 345.22 55.16 346.22 55.16 347.22 55.16 348.22 55.16 349.22 55.16 350.22 55.16 351.22 55.16 352.22 55.16 353.22 55.16 354.22 55.16 355.22 55.16 356.22 55.16 357.22 55.16 358.22 55.16
08 Dec 2007 327.23 55.17 328.23 55.17 329.23 55.17 330.23 55.17 331.23 55.17 332.23 55.17 333.23 55.17 334.23 55.17 335.23 55.17 336.23 55.17 337.23 55.17 338.23 55.17 339.23 55.17 340.23 55.17 341.23 55.17 342.23 55.17 343.23 55.17 344.23 55.17 345.23 55.17 346.23 55.17 347.23 55.17 348.23 55.17 349.23 55.17 350.23 55.17 351.23 55.17 352.23 55.17 353.23 55.17 354.23 55.17 355.23 55.17 356.23 55.17 357.23 55.17
09 Dec 2007 326.23 55.19 327.23 55.19 328.23 55.19 329.23 55.19 330.23 55.19 331.23 55.19 332.23 55.19 333.23 55.19 334.23 55.19 335.23 55.19 336.23 55.19 337.23 55.19 338.23 55.19 339.23 55.19 340.23 55.19 341.23 55.19 342.23 55.19 343.23 55.19 344.23 55.19 345.23 55.19 346.23 55.19 347.23 55.19 348.23 55.19 349.23 55.19 350.23 55.19 351.23 55.19 352.23 55.19 353.23 55.19 354.23 55.19 355.23 55.19 356.23 55.19
10 Dec 2007 325.24 55.22 326.24 55.22 327.24 55.22 328.24 55.22 329.24 55.22 330.24 55.22 331.24 55.22 332.24 55.22 333.24 55.22 334.24 55.22 335.24 55.22 336.24 55.22 337.24 55.22 338.24 55.22 339.24 55.22 340.24 55.22 341.24 55.22 342.24 55.22 343.24 55.22 344.24 55.22 345.24 55.22 346.24 55.22 347.24 55.22 348.24 55.22 349.24 55.22 350.24 55.22 351.24 55.22 352.24 55.22 353.24 55.22 354.24 55.22 355.24 55.22
11 Dec 2007 324.24 55.47 325.24 55.47 326.24 55.47 327.24 55.47 328.24 55.47 329.24 55.47 330.24 55.47 331.24 55.47 332.24 55.47 333.24 55.47 334.24 55.47 335.24 55.47 336.24 55.47 337.24 55.47 338.24 55.47 339.24 55.47 340.24 55.47 341.24 55.47 342.24 55.47 343.24 55.47 344.24 55.47 345.24 55.47 346.24 55.47 347.24 55.47 348.24 55.47 349.24 55.47 350.24 55.47 351.24 55.47 352.24 55.47 353.24 55.47 354.24 55.47
12 Dec 2007 323.25 55.53 324.25 55.53 325.25 55.53 326.25 55.53 327.25 55.53 328.25 55.53 329.25 55.53 330.25 55.53 331.25 55.53 332.25 55.53 333.25 55.53 334.25 55.53 335.25 55.53 336.25 55.53 337.25 55.53 338.25 55.53 339.25 55.53 340.25 55.53 341.25 55.53 342.25 55.53 343.25 55.53 344.25 55.53 345.25 55.53 346.25 55.53 347.25 55.53 348.25 55.53 349.25 55.53 350.25 55.53 351.25 55.53 352.25 55.53 353.25 55.53
13 Dec 2007 322.25 55.60 323.25 55.60 324.25 55.60 325.25 55.60 326.25 55.60 327.25 55.60 328.25 55.60 329.25 55.60 330.25 55.60 331.25 55.60 332.25 55.60 333.25 55.60 334.25 55.60 335.25 55.60 336.25 55.60 337.25 55.60 338.25 55.60 339.25 55.60 340.25 55.60 341.25 55.60 342.25 55.60 343.25 55.60 344.25 55.60 345.25 55.60 346.25 55.60 347.25 55.60 348.25 55.60 349.25 55.60 350.25 55.60 351.25 55.60 352.25 55.60
14 Dec 2007 321.25 55.69 322.25 55.69 323.25 55.69 324.25 55.69 325.25 55.69 326.25 55.69 327.25 55.69 328.25 55.69 329.25 55.69 330.25 55.69 331.25 55.69 332.25 55.69 333.25 55.69 334.25 55.69 335.25 55.69 336.25 55.69 337.25 55.69 338.25 55.69 339.25 55.69 340.25 55.69 341.25 55.69 342.25 55.69 343.25 55.69 344.25 55.69 345.25 55.69 346.25 55.69 347.25 55.69 348.25 55.69 349.25 55.69 350.25 55.69 351.25 55.69
15 Dec 2007 320.26 56.00 321.26 56.00 322.26 56.00 323.26 56.00 324.26 56.00 325.26 56.00 326.26 56.00 327.26 56.00 328.26 56.00 329.26 56.00 330.26 56.00 331.26 56.00 332.26 56.00 333.26 56.00 334.26 56.00 335.26 56.00 336.26 56.00 337.26 56.00 338.26 56.00 339.26 56.00 340.26 56.00 341.26 56.00 342.26 56.00 343.26 56.00 344.26 56.00 345.26 56.00 346.26 56.00 347.26 56.00 348.26 56.00 349.26 56.00 350.26 56.00
16 Dec 2007 319.26 56.13 320.26 56.13 321.26 56.13 322.26 56.13 323.26 56.13 324.26 56.13 325.26 56.13 326.26 56.13 327.26 56.13 328.26 56.13 329.26 56.13 330.26 56.13 331.26 56.13 332.26 56.13 333.26 56.13 334.26 56.13 335.26 56.13 336.26 56.13 337.26 56.13 338.26 56.13 339.26 56.13 340.26 56.13 341.26 56.13 342.26 56.13 343.26 56.13 344.26 56.13 345.26 56.13 346.26 56.13 347.26 56.13 348.26 56.13 349.26 56.13
17 Dec 2007 318.26 56.49 319.26 56.49 320.26 56.49 321.26 56.49 322.26 56.49 323.26 56.49 324.26 56.49 325.26 56.49 326.26 56.49 327.26 56.49 328.26 56.49 329.26 56.49 330.26 56.49 331.26 56.49 332.26 56.49 333.26 56.49 334.26 56.49 335.26 56.49 336.26 56.49 337.26 56.49 338.26 56.49 339.26 56.49 340.26 56.49 341.26 56.49 342.26 56.49 343.26 56.49 344.26 56.49 345.26 56.49 346.26 56.49 347.26 56.49 348.26 56.49
18 Dec 2007 317.26 56.67 318.26 56.67 319.26 56.67 320.26 56.67 321.26 56.67 322.26 56.67 323.26 56.67 324.26 56.67 325.26 56.67 326.26 56.67 327.26 56.67 328.26 56.67 329.26 56.67 330.26 56.67 331.26 56.67 332.26 56.67 333.26 56.67 334.26 56.67 335.26 56.67 336.26 56.67 337.26 56.67 338.26 56.67 339.26 56.67 340.26 56.67 341.26 56.67 342.26 56.67 343.26 56.67 344.26 56.67 345.26 56.67 346.26 56.67 347.26 56.67
19 Dec 2007 316.25 57.09 317.25 57.09 318.25 57.09 319.25 57.09 320.25 57.09 321.25 57.09 322.25 57.09 323.25 57.09 324.25 57.09 325.25 57.09 326.25 57.09 327.25 57.09 328.25 57.09 329.25 57.09 330.25 57.09 331.25 57.09 332.25 57.09 333.25 57.09 334.25 57.09 335.25 57.09 336.25 57.09 337.25 57.09 338.25 57.09 339.25 57.09 340.25 57.09 341.25 57.09 342.25 57.09 343.25 57.09 344.25 57.09 345.25 57.09 346.25 57.09
20 Dec 2007 315.25 57.43 316.25 57.45 317.25 57.47 318.25 57.50 319.25 57.52 320.25 57.54 321.25 57.54 322.25 57.54 323.25 57.54 324.25 57.54 325.25 57.54 326.25 57.54 327.25 57.54 328.25 57.54 329.25 57.54 330.25 57.54 331.25 57.54 332.25 57.54 333.25 57.54 334.25 57.54 335.25 57.54 336.25 57.54 337.25 57.54 338.25 57.54 339.25 57.54 340.25 57.54 341.25 57.54 342.25 57.54 343.25 57.54 344.25 57.54 345.25 57.54
21 Dec 2007 314.25 56.22 315.25 56.25 316.25 56.28 317.25 56.51 318.25 56.54 319.25 56.57 320.25 56.60 321.25 56.62 322.25 56.85 323.25 56.87 324.25 56.90 325.25 56.92 326.25 57.15 327.25 57.17 328.25 57.19 329.25 57.42 330.25 57.44 331.25 57.46 332.25 57.68 333.25 57.70 334.25 57.92 335.25 57.95 336.25 58.04 337.25 58.04 338.25 58.04 339.25 58.04 340.25 58.04 341.25 58.04 342.25 58.04 343.25 58.04 344.25 58.04
22 Dec 2007 313.24 55.13 314.24 55.17 315.24 55.21 316.24 55.25 317.24 55.28 318.24 55.32 319.24 55.56 320.24 55.59 321.24 55.63 322.24 55.66 323.24 55.69 324.24 55.93 325.24 55.96 326.24 55.99 327.24 56.02 328.24 56.25 329.24 56.28 330.24 56.31 331.24 56.54 332.24 56.56 333.24 56.79 334.24 56.82 335.24 57.05 336.24 57.07 337.24 57.30 338.24 57.33 339.24 57.55 340.24 57.58 341.24 57.80 342.24 58.03 343.24 58.06
23 Dec 2007 312.24 53.95 313.24 54.00 314.24 54.05 315.24 54.10 316.24 54.14 317.24 54.19 318.24 54.24 319.24 54.28 320.24 54.32 321.24 54.36 322.24 54.61 323.24 54.65 324.24 54.69 325.24 54.72 326.24 54.96 327.24 55.00 328.24 55.04 329.24 55.07 330.24 55.31 331.24 55.34 332.24 55.58 333.24 55.61 334.24 55.85 335.24 55.88 336.24 56.11 337.24 56.15 338.24 56.38 339.24 56.41 340.24 56.64 341.24 56.87 342.24 56.90
24 Dec 2007 311.23 52.49 312.23 52.55 313.23 52.61 314.23 52.66 315.23 52.72 316.23 52.97 317.23 53.03 318.23 53.08 319.23 53.13 320.23 53.18 321.23 53.23 322.23 53.28 323.23 53.32 324.23 53.57 325.23 53.62 326.23 53.66 327.23 53.71 328.23 53.95 329.23 54.00 330.23 54.04 331.23 54.28 332.23 54.32 333.23 54.56 334.23 54.60 335.23 54.84 336.23 54.88 337.23 55.12 338.23 55.16 339.23 55.40 340.23 55.64 341.23 55.67
25 Dec 2007 310.22 50.95 311.22 51.21 312.22 51.28 313.22 51.34 314.22 51.40 315.22 51.46 316.22 51.53 317.22 51.58 318.22 51.64 319.22 51.70 320.22 51.76 321.22 52.01 322.22 52.07 323.22 52.12 324.22 52.18 325.22 52.23 326.22 52.48 327.22 52.53 328.22 52.58 329.22 52.63 330.22 52.88 331.22 52.93 332.22 53.18 333.22 53.23 334.22 53.48 335.22 53.52 336.22 53.77 337.22 53.81 338.22 54.06 339.22 54.30 340.22 54.35
26 Dec 2007 309.21 49.52 310.21 49.59 311.21 49.86 312.21 49.93 313.21 50.00 314.21 50.06 315.21 50.13 316.21 50.19 317.21 50.26 318.21 50.32 319.21 50.39 320.21 50.45 321.21 50.51 322.21 50.57 323.21 50.63 324.21 50.89 325.21 50.95 326.21 51.01 327.21 51.07 328.21 51.32 329.21 51.38 330.21 51.44 331.21 51.69 332.21 51.75 333.21 52.00 334.21 52.05 335.21 52.30 336.21 52.36 337.21 52.61 338.21 52.86 339.21 52.91
27 Dec 2007 308.21 47.79 309.21 48.07 310.21 48.14 311.21 48.41 312.21 48.29 313.21 48.36 314.21 48.43 315.21 48.50 316.21 48.57 317.21 48.64 318.21 48.71 319.21 48.77 320.21 49.04 321.21 49.11 322.21 49.17 323.21 49.24 324.21 49.30 325.21 49.37 326.21 49.63 327.21 49.69 328.21 49.75 329.21 50.02 330.21 50.08 331.21 50.14 332.21 50.40 333.21 50.46 334.21 50.71 335.21 50.77 336.21 51.03 337.21 51.29 338.21 51.34
28 Dec 2007 307.19 45.95 308.19 46.03 309.19 46.30 310.19 46.58 311.19 46.65 312.19 46.73 313.19 46.80 314.19 46.88 315.19 46.95 316.19 47.02 317.19 47.09 318.19 47.16 319.19 47.23 320.19 47.31 321.19 47.38 322.19 47.44 323.19 47.71 324.19 47.78 325.19 47.85 326.19 47.92 327.19 47.98 328.19 48.25 329.19 48.32 330.19 48.58 331.19 48.65 332.19 48.71 333.19 48.97 334.19 49.04 335.19 49.30 336.19 49.56 337.19 49.62
29 Dec 2007 306.18 43.76 307.18 44.04 308.18 44.31 309.18 44.59 310.18 44.86 311.18 44.94 312.18 44.81 313.18 44.89 314.18 44.96 315.18 45.04 316.18 45.11 317.18 45.18 318.18 45.26 319.18 45.53 320.18 45.60 321.18 45.67 322.18 45.75 323.18 45.82 324.18 45.89 325.18 45.96 326.18 46.23 327.18 46.30 328.18 46.37 329.18 46.64 330.18 46.70 331.18 46.97 332.18 47.04 333.18 47.31 334.18 47.37 335.18 47.64 336.18 47.71
30 Dec 2007 305.17 41.55 306.17 41.82 307.17 42.10 308.17 42.37 309.17 42.65 310.17 42.72 311.17 42.79 312.17 42.87 313.17 42.94 314.17 43.02 315.17 43.09 316.17 43.16 317.17 43.24 318.17 43.31 319.17 43.38 320.17 43.46 321.17 43.53 322.17 43.60 323.17 43.87 324.17 43.95 325.17 44.02 326.17 44.09 327.17 44.36 328.17 44.43 329.17 44.50 330.17 44.77 331.17 44.84 332.17 45.11 333.17 45.18 334.17 45.45 335.17 45.52
31 Dec 2007 304.16 38.98 305.16 39.26 306.16 39.53 307.16 39.80 308.16 40.07 309.16 40.15 310.16 40.22 311.16 40.29 312.16 40.37 313.16 40.44 314.16 40.51 315.16 40.58 316.16 40.66 317.16 40.73 318.16 40.80 319.16 40.87 320.16 41.15 321.16 41.22 322.16 41.29 323.16 41.36 324.16 41.44 325.16 41.71 326.16 41.78 327.16 41.85 328.16 42.12 329.16 42.19 330.16 42.27 331.16 42.54 332.16 42.61 333.16 42.88 334.16 43.15
01 Jan 2008 303.14 35.65 304.14 35.92 305.14 36.19 306.14 36.46 307.14 36.73 308.14 37.00 309.14 37.07 310.14 37.14 311.14 37.01 312.14 37.08 313.14 37.15 314.14 37.22 315.14 37.49 316.14 37.56 317.14 37.64 318.14 37.71 319.14 37.78 320.14 37.85 321.14 37.92 322.14 37.99 323.14 38.26 324.14 38.33 325.14 38.40 326.14 38.47 327.14 38.75 328.14 38.82 329.14 39.09 330.14 39.16 331.14 39.43 332.14 39.50 333.14 39.77
02 Jan 2008 302.13 63.92 303.13 63.92 304.13 63.92 305.13 63.92 306.13 63.92 307.13 63.92 308.13 63.92 309.13 63.92 310.13 63.92 311.13 63.92 312.13 63.92 313.13 63.92 314.13 63.92 315.13 63.92 316.13 63.92 317.13 63.92 318.13 63.92 319.13 63.92 320.13 63.92 321.13 63.92 322.13 63.92 323.13 63.92 324.13 63.92 325.13 63.92 326.13 63.92 327.13 63.92 328.13 63.92 329.13 63.92 330.13 63.92 331.13 63.92 332.13 63.92
03 Jan 2008 301.11 65.18 302.11 65.18 303.11 65.18 304.11 65.18 305.11 65.18 306.11 65.18 307.11 65.18 308.11 65.18 309.11 65.18 310.11 65.18 311.11 65.18 312.11 65.18 313.11 65.18 314.11 65.18 315.11 65.18 316.11 65.18 317.11 65.18 318.11 65.18 319.11 65.18 320.11 65.18 321.11 65.18 322.11 65.18 323.11 65.18 324.11 65.18 325.11 65.18 326.11 65.18 327.11 65.18 328.11 65.18 329.11 65.18 330.11 65.18
04 Jan 2008 300.09 69.97 301.09 69.97 302.09 69.97 303.09 69.97 304.09 69.97 305.09 69.97 306.09 69.97 307.09 69.97 308.09 69.97 309.09 69.97 310.09 69.97 311.09 69.97 312.09 69.97 313.09 69.97 314.09 69.97 315.09 69.97 316.09 69.97 317.09 69.97 318.09 69.97 319.09 69.97 320.09 69.97 321.09 69.97 322.09 69.97 323.09 69.97 324.09 69.97 325.09 69.97 326.09 69.97 327.09 69.97 328.09 69.97 329.09 69.97 330.09 69.97
05 Jan 2008 299.08 74.44 300.08 74.44 301.08 74.44 302.08 74.44 303.08 74.44 304.08 74.44 305.08 74.44 306.08 74.44 307.08 74.44 308.08 74.44 309.08 74.44 310.08 74.44 311.08 74.44 312.08 74.44 313.08 74.44 314.08 74.44 315.08 74.44 316.08 74.44 317.08 74.44 318.08 74.44 319.08 74.44 320.08 74.44 321.08 74.44 322.08 74.44 323.08 74.44 324.08 74.44 325.08 74.44 326.08 74.44 327.08 74.44 328.08 74.44 329.08 74.44
06 Jan 2008 298.06 77.62 299.06 77.62 300.06 77.62 301.06 77.62 302.06 77.62 303.06 77.62 304.06 77.62 305.06 77.62 306.06 26.05 307.06 26.11 308.06 26.36 309.06 26.41 310.06 26.67 311.06 26.93 312.06 27.18 313.06 27.44 314.06 27.57 315.06 27.63 316.06 27.69 317.06 27.95 318.06 28.02 319.06 28.08 320.06 28.14 321.06 28.40 322.06 28.46 323.06 28.52 324.06 28.78 325.06 28.85 326.06 28.91 327.06 29.17 328.06 29.43
07 Jan 2008 297.04 80.32 298.04 80.32 299.04 80.32 300.04 80.32 301.04 80.32 302.04 80.32 303.04 80.32 304.04 80.32 305.04 25.72 306.04 25.95 307.04 25.99 308.04 26.23 309.04 26.27 310.04 26.51 311.04 26.75 312.04 27.00 313.04 27.24 314.04 27.48 315.04 27.73 316.04 27.85 317.04 27.91 318.04 27.97 319.04 28.03 320.04 28.29 321.04 28.35 322.04 28.42 323.04 28.68 324.04 28.74 325.04 29.00 326.04 29.06 327.04 29.32
08 Jan 2008 296.02 82.45 297.02 82.45 298.02 82.45 299.02 82.45 300.02 82.45 301.02 82.45 302.02 82.45 303.02 82.45 304.02 82.45 305.02 82.45 306.02 25.92 307.02 25.94 308.02 25.97 309.02 26.20 310.02 26.43 311.02 26.66 312.02 26.88 313.02 27.11 314.02 27.34 315.02 27.57 316.02 27.77 317.02 27.83 318.02 28.09 319.02 28.16 320.02 28.22 321.02 28.48 322.02 28.54 323.02 28.60 324.02 28.86 325.02 28.92 326.02 29.18
09 Jan 2008 294.99 84.21 295.99 84.21 296.99 84.21 297.99 84.21 298.99 84.21 299.99 84.21 300.99 84.21 301.99 84.21 302.99 84.21 303.99 84.21 304.99 84.21 305.99 84.21 306.99 84.21 307.99 25.96 308.99 26.18 309.99 26.39 310.99 26.61 311.99 26.83 312.99 27.05 313.99 27.27 314.99 27.49 315.99 27.71 316.99 27.91 317.99 27.98 318.99 28.04 319.99 28.30 320.99 28.36 321.99 28.43 322.99 28.69 323.99 28.75 324.99 29.01
10 Jan 2008 293.72 72.56 294.72 72.56 295.72 72.56 296.72 72.56 297.72 72.56 298.72 72.56 299.72 72.56 300.72 72.56 301.72 72.56 302.72 72.56 303.72 72.56 304.72 72.56 305.72 72.56 306.72 72.56 307.72 72.56 308.72 72.56 309.72 13.20 310.72 13.41 311.72 13.62 312.72 13.82 313.72 14.03 314.72 14.24 315.72 14.45 316.72 14.53 317.72 14.79 318.72 14.86 319.72 14.93 320.72 15.19 321.72 15.25 322.72 15.52 323.72 15.58 324.72 15.84 325.72 15.91 326.72 16.17 327.72 16.23 328.72 16.49 329.72 16.75 330.72 17.01 331.72 17.27
11 Jan 2008 292.70 69.58 293.70 69.58 294.70 69.58 295.70 69.58 296.70 69.58 297.70 69.58 298.70 69.58 299.70 69.58 300.70 69.58 301.70 69.58 302.70 69.58 303.70 69.58 304.70 69.58 305.70 69.58 306.70 69.58 307.70 69.58 308.70 69.58 309.70 69.58 310.70 69.58 311.70 69.58 312.70 09.58 313.70 09.78 314.70 09.90 315.70 09.98 316.70 10.25 317.70 10.32 318.70 10.39 319.70 10.66 320.70 10.73 321.70 10.99 322.70 11.06 323.70 11.33 324.70 11.39 325.70 11.66 326.70 11.72 327.70 11.98 328.70 12.25 329.70 12.51 330.70 12.77
12 Jan 2008 291.67 67.10 292.67 67.10 293.67 67.10 294.67 67.10 295.67 67.10 296.67 67.10 297.67 67.10 298.67 67.10 299.67 67.10 300.67 67.10 301.67 67.10 302.67 67.10 303.67 67.10 304.67 67.10 305.67 67.10 306.67 67.10 307.67 67.10 308.67 67.10 309.67 67.10 310.67 67.10 311.67 67.10 312.67 67.10 313.67 67.10 314.67 06.44 315.67 06.72 316.67 06.80 317.67 06.87 318.67 07.15 319.67 07.22 320.67 07.50 321.67 07.57 322.67 07.84 323.67 07.91 324.67 08.18 325.67 08.25 326.67 08.52 327.67 08.79 328.67 09.05 329.67 09.32
13 Jan 2008 290.65 65.27 291.65 65.27 292.65 65.27 293.65 65.27 294.65 65.27 295.65 65.27 296.65 65.27 297.65 65.27 298.65 65.27 299.65 65.27 300.65 65.27 301.65 65.27 302.65 65.27 303.65 65.27 304.65 65.27 305.65 65.27 306.65 65.27 307.65 65.27 308.65 65.27 309.65 65.27 310.65 65.27 311.65 65.27 312.65 65.27 313.65 65.27 314.65 65.27 315.65 65.27 316.65 65.27 317.65 04.22 318.65 04.30 319.65 04.39 320.65 04.66 321.65 04.74 322.65 05.02 323.65 05.30 324.65 05.37 325.65 05.65 326.65 05.92 327.65 06.20 328.65 06.47
14 Jan 2008 289.62 63.78 290.62 63.78 291.62 63.78 292.62 63.78 293.62 63.78 294.62 63.78 295.62 63.78 296.62 63.78 297.62 63.78 298.62 63.78 299.62 63.78 300.62 63.78 301.62 63.78 302.62 63.78 303.62 63.78 304.62 63.78 305.62 63.78 306.62 63.78 307.62 63.78 308.62 63.78 309.62 63.78 310.62 63.78 311.62 63.78 312.62 63.78 313.62 63.78 314.62 63.78 315.62 63.78 316.62 63.78 317.62 63.78 318.62 63.78 319.62 63.78 321.62 02.40 322.62 02.68 323.62 02.77 324.62 03.05 325.62 03.33 326.62 03.61 327.62 03.89
15 Jan 2008 288.59 62.69 289.59 62.69 290.59 62.69 291.59 62.69 292.59 62.69 293.59 62.69 294.59 62.69 295.59 62.69 296.59 62.69 297.59 62.69 298.59 62.69 299.59 62.69 300.59 62.69 301.59 62.69 302.59 62.69 303.59 62.69 304.59 62.69 305.59 62.69 306.59 62.69 307.59 62.69 308.59 62.69 309.59 62.69 310.59 62.69 311.59 62.69 312.59 62.69 313.59 62.69 314.59 62.69 315.59 62.69 316.59 62.69 317.59 62.69 318.59 62.69 319.59 62.69 320.59 62.69 321.59 62.69 322.59 62.69
16 Jan 2008 287.57 54.49 288.57 54.49 289.57 54.49 290.57 54.49 291.57 54.49 292.57 54.49 293.57 54.49 294.57 54.49 295.57 54.49 296.57 54.49 297.57 54.49 298.57 54.49 299.57 54.49 300.57 54.49 301.57 54.49 302.57 54.49 303.57 54.49 304.57 54.49 305.57 54.49 306.57 54.49 307.57 54.49 308.57 54.49 309.57 54.49 310.57 54.49 311.57 54.49 312.57 54.49 313.57 54.49 314.57 54.49 315.57 54.49 316.57 54.49 317.57 54.49 318.57 54.49 319.57 54.49 320.57 54.49 321.57 54.49 322.57 54.49 323.57 54.49 324.57 54.49 325.57 54.49
17 Jan 2008 286.49 56.01 287.49 56.01 288.49 56.01 289.49 56.01 290.49 56.01 291.49 56.01 292.49 56.01 293.49 56.01 294.49 56.01 295.49 56.01 296.49 56.01 297.49 56.01 298.49 56.01 299.49 56.01 300.49 56.01 301.49 56.01 302.49 56.01 303.49 56.01 304.49 56.01 305.49 56.01 306.49 56.01 307.49 56.01 308.49 56.01 309.49 56.01 310.49 56.01 311.49 56.01 312.49 56.01 313.49 56.01 314.49 56.01 315.49 56.01 316.49 56.01 317.49 56.01 318.49 56.01 319.49 56.01 320.49 56.01 321.49 56.01 322.49 56.01 323.49 56.01 324.49 56.01
18 Jan 2008 285.46 55.87 286.46 55.87 287.46 55.87 288.46 55.87 289.46 55.87 290.46 55.87 291.46 55.87 292.46 55.87 293.46 55.87 294.46 55.87 295.46 55.87 296.46 55.87 297.46 55.87 298.46 55.87 299.46 55.87 300.46 55.87 301.46 55.87 302.46 55.87 303.46 55.87 304.46 55.87 305.46 55.87 306.46 55.87 307.46 55.87 308.46 55.87 309.46 55.87 310.46 55.87 311.46 55.87 312.46 55.87 313.46 55.87 314.46 55.87 315.46 55.87 316.46 55.87 317.46 55.87 318.46 55.87 319.46 55.87 320.46 55.87 321.46 55.87 322.46 55.87 323.46 55.87
19 Jan 2008 284.43 57.02 285.43 57.02 286.43 57.02 287.43 57.02 288.43 57.02 289.43 57.02 290.43 57.02 291.43 57.02 292.43 57.02 293.43 57.02 294.43 57.02 295.43 57.02 296.43 57.02 297.43 57.02 298.43 57.02 299.43 57.02 300.43 57.02 301.43 57.02 302.43 57.02 303.43 57.02 304.43 57.02 305.43 57.02 306.43 57.02 307.43 57.02 308.43 57.02 309.43 57.02 310.43 57.02 311.43 57.02 312.43 57.02 313.43 57.02 314.43 57.02 315.43 57.02 316.43 57.02 317.43 57.02 318.43 57.02 319.43 57.02 320.43 57.02 321.43 57.02 322.43 57.02
20 Jan 2008 283.40 56.61 284.40 56.61 285.40 56.61 286.40 56.61 287.40 56.61 288.40 56.61 289.40 56.61 290.40 56.61 291.40 56.61 292.40 56.61 293.40 56.61 294.40 56.61 295.40 56.61 296.40 56.61 297.40 56.61 298.40 56.61 299.40 56.61 300.40 56.61 301.40 56.61 302.40 56.61 303.40 56.61 304.40 56.61 305.40 56.61 306.40 56.61 307.40 56.61 308.40 56.61 309.40 56.61 310.40 56.61 311.40 56.61 312.40 56.61 313.40 56.61 314.40 56.61 315.40 56.61 316.40 56.61 317.40 56.61 318.40 56.61 319.40 56.61 320.40 56.61 321.40 56.61
21 Jan 2008 282.36 56.24 283.36 56.24 284.36 56.24 285.36 56.24 286.36 56.24 287.36 56.24 288.36 56.24 289.36 56.24 290.36 56.24 291.36 56.24 292.36 56.24 293.36 56.24 294.36 56.24 295.36 56.24 296.36 56.24 297.36 56.24 298.36 56.24 299.36 56.24 300.36 56.24 301.36 56.24 302.36 56.24 303.36 56.24 304.36 56.24 305.36 56.24 306.36 56.24 307.36 56.24 308.36 56.24 309.36 56.24 310.36 56.24 311.36 56.24 312.36 56.24 313.36 56.24 314.36 56.24 315.36 56.24 316.36 56.24 317.36 56.24 318.36 56.24 319.36 56.24 320.36 56.24
22 Jan 2008 281.33 56.09 282.33 56.09 283.33 56.09 284.33 56.09 285.33 56.09 286.33 56.09 287.33 56.09 288.33 56.09 289.33 56.09 290.33 56.09 291.33 56.09 292.33 56.09 293.33 56.09 294.33 56.09 295.33 56.09 296.33 56.09 297.33 56.09 298.33 56.09 299.33 56.09 300.33 56.09 301.33 56.09 302.33 56.09 303.33 56.09 304.33 56.09 305.33 56.09 306.33 56.09 307.33 56.09 308.33 56.09 309.33 56.09 310.33 56.09 311.33 56.09 312.33 56.09 313.33 56.09 314.33 56.09 315.33 56.09 316.33 56.09 317.33 56.09 318.33 56.09 319.33 56.09
23 Jan 2008 280.30 55.97 281.30 55.97 282.30 55.97 283.30 55.97 284.30 55.97 285.30 55.97 286.30 55.97 287.30 55.97 288.30 55.97 289.30 55.97 290.30 55.97 291.30 55.97 292.30 55.97 293.30 55.97 294.30 55.97 295.30 55.97 296.30 55.97 297.30 55.97 298.30 55.97 299.30 55.97 300.30 55.97 301.30 55.97 302.30 55.97 303.30 55.97 304.30 55.97 305.30 55.97 306.30 55.97 307.30 55.97 308.30 55.97 309.30 55.97 310.30 55.97 311.30 55.97 312.30 55.97 313.30 55.97 314.30 55.97 315.30 55.97 316.30 55.97 317.30 55.97 318.30 55.97
24 Jan 2008 279.26 55.67 280.26 55.67 281.26 55.67 282.26 55.67 283.26 55.67 284.26 55.67 285.26 55.67 286.26 55.67 287.26 55.67 288.26 55.67 289.26 55.67 290.26 55.67 291.26 55.67 292.26 55.67 293.26 55.67 294.26 55.67 295.26 55.67 296.26 55.67 297.26 55.67 298.26 55.67 299.26 55.67 300.26 55.67 301.26 55.67 302.26 55.67 303.26 55.67 304.26 55.67 305.26 55.67 306.26 55.67 307.26 55.67 308.26 55.67 309.26 55.67 310.26 55.67 311.26 55.67 312.26 55.67 313.26 55.67 314.26 55.67 315.26 55.67 316.26 55.67 317.26 55.67
25 Jan 2008 278.23 55.58 279.23 55.58 280.23 55.58 281.23 55.58 282.23 55.58 283.23 55.58 284.23 55.58 285.23 55.58 286.23 55.58 287.23 55.58 288.23 55.58 289.23 55.58 290.23 55.58 291.23 55.58 292.23 55.58 293.23 55.58 294.23 55.58 295.23 55.58 296.23 55.58 297.23 55.58 298.23 55.58 299.23 55.58 300.23 55.58 301.23 55.58 302.23 55.58 303.23 55.58 304.23 55.58 305.23 55.58 306.23 55.58 307.23 55.58 308.23 55.58 309.23 55.58 310.23 55.58 311.23 55.58 312.23 55.58 313.23 55.58 314.23 55.58 315.23 55.58 316.23 55.58
26 Jan 2008 277.14 55.51 278.14 55.51 279.14 55.51 280.14 55.51 281.14 55.51 282.14 55.51 283.14 55.51 284.14 55.51 285.14 55.51 286.14 55.51 287.14 55.51 288.14 55.51 289.14 55.51 290.14 55.51 291.14 55.51 292.14 55.51 293.14 55.51 294.14 55.51 295.14 55.51 296.14 55.51 297.14 55.51 298.14 55.51 299.14 55.51 300.14 55.51 301.14 55.51 302.14 55.51 303.14 55.51 304.14 55.51 305.14 55.51 306.14 55.51 307.14 55.51 308.14 55.51 309.14 55.51 310.14 55.51 311.14 55.51 312.14 55.51 313.14 55.51 314.14 55.51 315.14 55.51
27 Jan 2008 276.10 55.26 277.10 55.26 278.10 55.26 279.10 55.26 280.10 55.26 281.10 55.26 282.10 55.26 283.10 55.26 284.10 55.26 285.10 55.26 286.10 55.26 287.10 55.26 288.10 55.26 289.10 55.26 290.10 55.26 291.10 55.26 292.10 55.26 293.10 55.26 294.10 55.26 295.10 55.26 296.10 55.26 297.10 55.26 298.10 55.26 299.10 55.26 300.10 55.26 301.10 55.26 302.10 55.26 303.10 55.26 304.10 55.26 305.10 55.26 306.10 55.26 307.10 55.26 308.10 55.26 309.10 55.26 310.10 55.26 311.10 55.26 312.10 55.26 313.10 55.26 314.10 55.26
28 Jan 2008 275.06 55.21 276.06 55.21 277.06 55.21 278.06 55.21 279.06 55.21 280.06 55.21 281.06 55.21 282.06 55.21 283.06 55.21 284.06 55.21 285.06 55.21 286.06 55.21 287.06 55.21 288.06 55.21 289.06 55.21 290.06 55.21 291.06 55.21 292.06 55.21 293.06 55.21 294.06 55.21 295.06 55.21 296.06 55.21 297.06 55.21 298.06 55.21 299.06 55.21 300.06 55.21 301.06 55.21 302.06 55.21 303.06 55.21 304.06 55.21 305.06 55.21 306.06 55.21 307.06 55.21 308.06 55.21 309.06 55.21 310.06 55.21 311.06 55.21 312.06 55.21 313.06 55.21
29 Jan 2008 274.03 55.18 275.03 55.18 276.03 55.18 277.03 55.18 278.03 55.18 279.03 55.18 280.03 55.18 281.03 55.18 282.03 55.18 283.03 55.18 284.03 55.18 285.03 55.18 286.03 55.18 287.03 55.18 288.03 55.18 289.03 55.18 290.03 55.18 291.03 55.18 292.03 55.18 293.03 55.18 294.03 55.18 295.03 55.18 296.03 55.18 297.03 55.18 298.03 55.18 299.03 55.18 300.03 55.18 301.03 55.18 302.03 55.18 303.03 55.18 304.03 55.18 305.03 55.18 306.03 55.18 307.03 55.18 308.03 55.18 309.03 55.18 310.03 55.18 311.03 55.18 312.03 55.18
30 Jan 2008 272.99 55.17 273.99 55.17 274.99 55.17 275.99 55.17 276.99 55.17 277.99 55.17 278.99 55.17 279.99 55.17 280.99 55.17 281.99 55.17 282.99 55.17 283.99 55.17 284.99 55.17 285.99 55.17 286.99 55.17 287.99 55.17 288.99 55.17 289.99 55.17 290.99 55.17 291.99 55.17 292.99 55.17 293.99 55.17 294.99 55.17 295.99 55.17 296.99 55.17 297.99 55.17 298.99 55.17 299.99 55.17 300.99 55.17 301.99 55.17 302.99 55.17 303.99 55.17 304.99 55.17 305.99 55.17 306.99 55.17 307.99 55.17 308.99 55.17 309.99 55.17 310.99 55.17
31 Jan 2008 271.96 55.16 272.96 55.16 273.96 55.16 274.96 55.16 275.96 55.16 276.96 55.16 277.96 55.16 278.96 55.16 279.96 55.16 280.96 55.16 281.96 55.16 282.96 55.16 283.96 55.16 284.96 55.16 285.96 55.16 286.96 55.16 287.96 55.16 288.96 55.16 289.96 55.16 290.96 55.16 291.96 55.16 292.96 55.16 293.96 55.16 294.96 55.16 295.96 55.16 296.96 55.16 297.96 55.16 298.96 55.16 299.96 55.16 300.96 55.16 301.96 55.16 302.96 55.16 303.96 55.16 304.96 55.16 305.96 55.16 306.96 55.16 307.96 55.16 308.96 55.16 309.96 55.16
01 Feb 2008 270.92 55.17 271.92 55.17 272.92 55.17 273.92 55.17 274.92 55.17 275.92 55.17 276.92 55.17 277.92 55.17 278.92 55.17 279.92 55.17 280.92 55.17 281.92 55.17 282.92 55.17 283.92 55.17 284.92 55.17 285.92 55.17 286.92 55.17 287.92 55.17 288.92 55.17 289.92 55.17 290.92 55.17 291.92 55.17 292.92 55.17 293.92 55.17 294.92 55.17 295.92 55.17 296.92 55.17 297.92 55.17 298.92 55.17 299.92 55.17 300.92 55.17 301.92 55.17 302.92 55.17 303.92 55.17 304.92 55.17 305.92 55.17 306.92 55.17 307.92 55.17 308.92 55.17
02 Feb 2008 269.88 55.19 270.88 55.19 271.88 55.19 272.88 55.19 273.88 55.19 274.88 55.19 275.88 55.19 276.88 55.19 277.88 55.19 278.88 55.19 279.88 55.19 280.88 55.19 281.88 55.19 282.88 55.19 283.88 55.19 284.88 55.19 285.88 55.19 286.88 55.19 287.88 55.19 288.88 55.19 289.88 55.19 290.88 55.19 291.88 55.19 292.88 55.19 293.88 55.19 294.88 55.19 295.88 55.19 296.88 55.19 297.88 55.19 298.88 55.19 299.88 55.19 300.88 55.19 301.88 55.19 302.88 55.19 303.88 55.19 304.88 55.19 305.88 55.19 306.88 55.19 307.88 55.19
03 Feb 2008 268.84 55.22 269.84 55.22 270.84 55.22 271.84 55.22 272.84 55.22 273.84 55.22 274.84 55.22 275.84 55.22 276.84 55.22 277.84 55.22 278.84 55.22 279.84 55.22 280.84 55.22 281.84 55.22 282.84 55.22 283.84 55.22 284.84 55.22 285.84 55.22 286.84 55.22 287.84 55.22 288.84 55.22 289.84 55.22 290.84 55.22 291.84 55.22 292.84 55.22 293.84 55.22 294.84 55.22 295.84 55.22 296.84 55.22 297.84 55.22 298.84 55.22 299.84 55.22 300.84 55.22 301.84 55.22 302.84 55.22 303.84 55.22 304.84 55.22 305.84 55.22 306.84 55.22
04 Feb 2008 267.80 54.70 268.80 54.98 269.80 55.26 270.80 55.26 271.80 55.26 272.80 55.26 273.80 55.26 274.80 55.26 275.80 55.26 276.80 55.26 277.80 55.26 278.80 55.26 279.80 55.26 280.80 55.26 281.80 55.26 282.80 55.26 283.80 55.26 284.80 55.26 285.80 55.26 286.80 55.26 287.80 55.26 288.80 55.26 289.80 55.26 290.80 55.26 291.80 55.26 292.80 55.26 293.80 55.26 294.80 55.26 295.80 55.26 296.80 55.26 297.80 55.26 298.80 55.26 299.80 55.26 300.80 55.26 301.80 55.26 302.80 55.26 303.80 55.26 304.80 55.26 305.80 55.26
05 Feb 2008 266.77 53.37 267.77 53.38 268.77 53.40 269.77 53.68 270.77 54.00 271.77 54.31 272.77 54.60 273.77 54.88 274.77 55.16 275.77 55.42 276.77 55.52 277.77 55.52 278.77 55.52 279.77 55.52 280.77 55.52 281.77 55.52 282.77 55.52 283.77 55.52 284.77 55.52 285.77 55.52 286.77 55.52 287.77 55.52 288.77 55.52 289.77 55.52 290.77 55.52 291.77 55.52 292.77 55.52 293.77 55.52 294.77 55.52 295.77 55.52 296.77 55.52 297.77 55.52 298.77 55.52 299.77 55.52 300.77 55.52 301.77 55.52 302.77 55.52 303.77 55.52 304.77 55.52
06 Feb 2008 265.73 52.36 266.73 52.39 267.73 52.42 268.73 52.44 269.73 52.66 270.73 52.68 271.73 52.70 272.73 52.84 273.73 53.18 274.73 53.51 275.73 53.83 276.73 54.14 277.73 54.44 278.73 54.73 279.73 55.01 280.73 55.28 281.73 55.54 282.73 55.59 283.73 55.59 284.73 55.59 285.73 55.59 286.73 55.59 287.73 55.59 288.73 55.59 289.73 55.59 290.73 55.59 291.73 55.59 292.73 55.59 293.73 55.59 294.73 55.59 295.73 55.59 296.73 55.59 297.73 55.59 298.73 55.59 299.73 55.59 300.73 55.59 301.73 55.59 302.73 55.59 303.73 55.59
07 Feb 2008 264.69 51.27 265.69 51.31 266.69 51.35 267.69 51.39 268.69 51.43 269.69 51.66 270.69 51.69 271.69 51.72 272.69 51.75 273.69 51.97 274.69 51.99 275.69 52.21 276.69 52.24 277.69 52.61 278.69 52.96 279.69 53.29 280.69 53.62 281.69 53.93 282.69 54.23 283.69 54.52 284.69 54.80 285.69 55.08 286.69 55.34 287.69 55.60 288.69 55.68 289.69 55.68 290.69 55.68 291.69 55.68 292.69 55.68 293.69 55.68 294.69 55.68 295.69 55.68 296.69 55.68 297.69 55.68 298.69 55.68 299.69 55.68 300.69 55.68 301.69 55.68 302.69 55.68
08 Feb 2008 263.65 50.08 264.65 50.13 265.65 50.19 266.65 50.24 267.65 50.30 268.65 50.54 269.65 50.59 270.65 50.63 271.65 50.67 272.65 50.91 273.65 50.95 274.65 50.98 275.65 51.01 276.65 51.24 277.65 51.27 278.65 51.49 279.65 51.52 280.65 51.74 281.65 51.96 282.65 52.33 283.65 52.68 284.65 53.02 285.65 53.35 286.65 53.67 287.65 53.97 288.65 54.27 289.65 54.56 290.65 54.84 291.65 55.11 292.65 55.38 293.65 55.64 294.65 55.89 295.65 55.98 296.65 55.98 297.65 55.98 298.65 55.98 299.65 55.98 300.65 55.98 301.65 55.98
09 Feb 2008 262.54 48.97 263.54 49.05 264.54 49.12 265.54 49.19 266.54 49.25 267.54 49.32 268.54 49.38 269.54 49.44 270.54 49.49 271.54 49.55 272.54 49.80 273.54 49.84 274.54 49.89 275.54 49.93 276.54 50.17 277.54 50.21 278.54 50.45 279.54 50.48 280.54 50.52 281.54 50.75 282.54 50.78 283.54 51.00 284.54 51.23 285.54 51.25 286.54 51.61 287.54 51.98 288.54 52.34 289.54 52.69 290.54 53.02 291.54 53.34 292.54 53.65 293.54 53.96 294.54 54.25 295.54 54.54 296.54 54.82 297.54 55.09 298.54 55.36 299.54 55.62 300.54 55.87
10 Feb 2008 261.50 47.60 262.50 47.69 263.50 47.78 264.50 47.86 265.50 47.94 266.50 48.02 267.50 48.10 268.50 48.17 269.50 48.24 270.50 48.31 271.50 48.37 272.50 48.63 273.50 48.69 274.50 48.75 275.50 48.81 276.50 49.06 277.50 49.11 278.50 49.16 279.50 49.40 280.50 49.45 281.50 49.69 282.50 49.73 283.50 49.97 284.50 50.00 285.50 50.24 286.50 50.47 287.50 50.50 288.50 50.73 289.50 50.95 290.50 51.18 291.50 51.40 292.50 51.63 293.50 51.99 294.50 52.34 295.50 52.68 296.50 53.01 297.50 53.32 298.50 53.63 299.50 53.94
11 Feb 2008 260.47 46.37 261.47 46.47 262.47 46.57 263.47 46.66 264.47 46.56 265.47 46.65 266.47 46.74 267.47 46.82 268.47 46.91 269.47 46.99 270.47 47.07 271.47 47.34 272.47 47.41 273.47 47.49 274.47 47.55 275.47 47.62 276.47 47.88 277.47 47.95 278.47 48.01 279.47 48.26 280.47 48.32 281.47 48.57 282.47 48.62 283.47 48.87 284.47 48.92 285.47 49.16 286.47 49.40 287.47 49.44 288.47 49.68 289.47 49.92 290.47 50.15 291.47 50.39 292.47 50.62 293.47 50.85 294.47 51.08 295.47 51.30 296.47 51.53 297.47 51.75 298.47 51.98
12 Feb 2008 259.43 45.09 260.43 45.00 261.43 45.11 262.43 45.21 263.43 45.32 264.43 45.42 265.43 45.52 266.43 45.61 267.43 45.51 268.43 45.60 269.43 45.69 270.43 45.98 271.43 46.06 272.43 46.15 273.43 46.23 274.43 46.31 275.43 46.38 276.43 46.46 277.43 46.73 278.43 46.80 279.43 47.06 280.43 47.13 281.43 47.19 282.43 47.45 283.43 47.51 284.43 47.77 285.43 48.02 286.43 48.08 287.43 48.33 288.43 48.58 289.43 48.82 290.43 49.07 291.43 49.31 292.43 49.56 293.43 49.80 294.43 50.03 295.43 50.27 296.43 50.51 297.43 50.74
13 Feb 2008 258.39 43.59 259.39 43.71 260.39 43.82 261.39 43.73 262.39 43.84 263.39 43.95 264.39 44.06 265.39 44.16 266.39 44.26 267.39 44.37 268.39 44.46 269.39 44.56 270.39 44.66 271.39 44.75 272.39 44.84 273.39 44.93 274.39 45.01 275.39 45.10 276.39 45.18 277.39 45.46 278.39 45.54 279.39 45.62 280.39 45.89 281.39 45.96 282.39 46.23 283.39 46.30 284.39 46.57 285.39 46.83 286.39 46.90 287.39 47.16 288.39 47.42 289.39 47.67 290.39 47.93 291.39 48.18 292.39 48.43 293.39 48.68 294.39 48.93 295.39 49.18 296.39 49.42
14 Feb 2008 257.35 41.90 258.35 42.22 259.35 42.33 260.35 42.45 261.35 42.36 262.35 42.47 263.35 42.58 264.35 42.69 265.35 42.80 266.35 42.90 267.35 43.01 268.35 43.11 269.35 43.21 270.35 43.31 271.35 43.41 272.35 43.50 273.35 43.60 274.35 43.69 275.35 43.78 276.35 43.87 277.35 44.16 278.35 44.24 279.35 44.33 280.35 44.61 281.35 44.69 282.35 44.97 283.35 45.05 284.35 45.32 285.35 45.39 286.35 45.66 287.35 45.93 288.35 46.20 289.35 46.47 290.35 46.73 291.35 46.99 292.35 47.25 293.35 47.51 294.35 47.77 295.35 48.03
15 Feb 2008 256.31 40.24 257.31 40.55 258.31 40.86 259.31 40.97 260.31 41.09 261.31 41.00 262.31 41.11 263.31 41.22 264.31 41.33 265.31 41.43 266.31 41.54 267.31 41.45 268.31 41.55 269.31 41.65 270.31 41.75 271.31 41.85 272.31 41.95 273.31 42.25 274.31 42.35 275.31 42.44 276.31 42.54 277.31 42.63 278.31 42.92 279.31 43.01 280.31 43.10 281.31 43.38 282.31 43.47 283.31 43.75 284.31 44.03 285.31 44.11 286.31 44.39 287.31 44.66 288.31 44.94 289.31 45.21 290.31 45.48 291.31 45.75 292.31 46.02 293.31 46.29 294.31 46.55
16 Feb 2008 255.28 38.61 256.28 38.91 257.28 39.22 258.28 39.53 259.28 39.44 260.28 39.55 261.28 39.65 262.28 39.76 263.28 39.87 264.28 39.77 265.28 39.88 266.28 39.98 267.28 40.09 268.28 40.19 269.28 40.29 270.28 40.39 271.28 40.50 272.28 40.59 273.28 40.69 274.28 40.79 275.28 41.09 276.28 41.18 277.28 41.28 278.28 41.37 279.28 41.66 280.28 41.75 281.28 42.04 282.28 42.13 283.28 42.42 284.28 42.51 285.28 42.79 286.28 43.07 287.28 43.35 288.28 43.63 289.28 43.91 290.28 44.19 291.28 44.47 292.28 44.74 293.28 45.02
17 Feb 2008 254.24 36.81 255.24 37.11 256.24 37.42 257.24 37.72 258.24 38.02 259.24 38.12 260.24 38.22 261.24 38.13 262.24 38.23 263.24 38.33 264.24 38.43 265.24 38.53 266.24 38.63 267.24 38.74 268.24 38.84 269.24 38.94 270.24 39.04 271.24 39.13 272.24 39.23 273.24 39.33 274.24 39.43 275.24 39.52 276.24 39.82 277.24 39.91 278.24 40.01 279.24 40.30 280.24 40.39 281.24 40.68 282.24 40.77 283.24 41.06 284.24 41.15 285.24 41.44 286.24 41.73 287.24 42.01 288.24 42.29 289.24 42.58 290.24 42.86 291.24 43.14 292.24 43.42
18 Feb 2008 253.20 35.25 254.20 35.54 255.20 35.84 256.20 36.13 257.20 36.43 258.20 36.52 259.20 36.62 260.20 36.71 261.20 36.81 262.20 36.91 263.20 37.00 264.20 36.90 265.20 36.99 266.20 37.09 267.20 37.19 268.20 37.28 269.20 37.38 270.20 37.48 271.20 37.57 272.20 37.87 273.20 37.96 274.20 38.06 275.20 38.15 276.20 38.24 277.20 38.54 278.20 38.63 279.20 38.72 280.20 39.01 281.20 39.10 282.20 39.39 283.20 39.48 284.20 39.77 285.20 40.06 286.20 40.35 287.20 40.63 288.20 40.92 289.20 41.20 290.20 41.49 291.20 41.77
19 Feb 2008 252.17 33.69 253.17 33.98 254.17 34.27 255.17 34.55 256.17 34.84 257.17 35.13 258.17 35.02 259.17 35.11 260.17 35.20 261.17 35.29 262.17 35.38 263.17 35.47 264.17 35.56 265.17 35.65 266.17 35.74 267.17 35.83 268.17 35.92 269.17 36.01 270.17 36.10 271.17 36.19 272.17 36.28 273.17 36.38 274.17 36.47 275.17 36.76 276.17 36.85 277.17 36.94 278.17 37.23 279.17 37.32 280.17 37.61 281.17 37.70 282.17 37.98 283.17 38.07 284.17 38.36 285.17 38.65 286.17 38.93 287.17 39.22 288.17 39.51 289.17 39.79 290.17 40.08
20 Feb 2008 251.13 31.92 252.13 32.20 253.13 32.48 254.13 32.76 255.13 33.04 256.13 33.32 257.13 33.60 258.13 33.68 259.13 33.57 260.13 33.65 261.13 33.73 262.13 33.82 263.13 33.90 264.13 33.99 265.13 34.07 266.13 34.16 267.13 34.24 268.13 34.33 269.13 34.41 270.13 34.50 271.13 34.78 272.13 34.87 273.13 34.96 274.13 35.04 275.13 35.13 276.13 35.42 277.13 35.50 278.13 35.59 279.13 35.87 280.13 35.96 281.13 36.25 282.13 36.53 283.13 36.62 284.13 36.90 285.13 37.19 286.13 37.47 287.13 37.76 288.13 38.04 289.13 38.33
21 Feb 2008 250.10 30.28 251.10 30.55 252.10 30.83 253.10 31.10 254.10 31.38 255.10 31.65 256.10 31.93 257.10 32.00 258.10 32.08 259.10 31.96 260.10 32.03 261.10 32.11 262.10 32.19 263.10 32.27 264.10 32.35 265.10 32.43 266.10 32.51 267.10 32.59 268.10 32.87 269.10 32.95 270.10 33.03 271.10 33.11 272.10 33.19 273.10 33.27 274.10 33.55 275.10 33.63 276.10 33.72 277.10 34.00 278.10 34.08 279.10 34.36 280.10 34.44 281.10 34.73 282.10 34.81 283.10 35.09 284.10 35.37 285.10 35.65 286.10 35.94 287.10 36.22 288.10 36.50
22 Feb 2008 249.06 28.32 250.06 28.59 251.06 28.86 252.06 29.10 253.06 29.27 254.06 29.45 255.06 29.63 256.06 30.01 257.06 30.28 258.06 30.35 259.06 30.43 260.06 30.30 261.06 30.37 262.06 30.44 263.06 30.52 264.06 30.79 265.06 30.87 266.06 30.94 267.06 31.02 268.06 31.09 269.06 31.17 270.06 31.24 271.06 31.32 272.06 31.59 273.06 31.67 274.06 31.75 275.06 32.02 276.06 32.10 277.06 32.18 278.06 32.46 279.06 32.53 280.06 32.81 281.06 32.89 282.06 33.17 283.06 33.45 284.06 33.73 285.06 34.00 286.06 34.28 287.06 34.56
23 Feb 2008 248.03 26.75 249.03 26.96 250.03 27.10 251.03 27.24 252.03 27.39 253.03 27.53 254.03 27.68 255.03 27.83 256.03 28.18 257.03 28.53 258.03 28.82 259.03 28.89 260.03 28.95 261.03 29.02 262.03 29.09 263.03 29.16 264.03 29.23 265.03 29.30 266.03 29.37 267.03 29.44 268.03 29.51 269.03 29.59 270.03 29.86 271.03 29.93 272.03 30.00 273.03 30.07 274.03 30.35 275.03 30.42 276.03 30.49 277.03 30.76 278.03 30.84 279.03 31.11 280.03 31.39 281.03 31.46 282.03 31.73 283.03 32.01 284.03 32.28 285.03 32.56 286.03 32.83
24 Feb 2008 246.99 26.44 247.99 26.64 248.99 26.75 249.99 26.87 250.99 26.98 251.99 27.10 252.99 27.22 253.99 27.34 254.99 27.46 255.99 27.78 256.99 28.11 257.99 28.43 258.99 28.61 259.99 28.67 260.99 28.74 261.99 28.81 262.99 28.87 263.99 28.94 264.99 29.01 265.99 29.07 266.99 29.14 267.99 29.21 268.99 29.48 269.99 29.55 270.99 29.61 271.99 29.68 272.99 29.95 273.99 30.02 274.99 30.29 275.99 30.36 276.99 30.63 277.99 30.70 278.99 30.97 279.99 31.04 280.99 31.31 281.99 31.58 282.99 31.85 283.99 32.12 284.99 32.39
25 Feb 2008 245.96 26.06 246.96 26.15 247.96 26.24 248.96 26.53 249.96 26.62 250.96 26.71 251.96 26.81 252.96 26.90 253.96 27.20 254.96 27.30 255.96 27.60 256.96 27.90 257.96 28.13 258.96 28.39 259.96 28.46 260.96 28.52 261.96 28.58 262.96 28.65 263.96 28.71 264.96 28.78 265.96 28.84 266.96 28.91 267.96 29.17 268.96 29.24 269.96 29.30 270.96 29.57 271.96 29.64 272.96 29.70 273.96 29.97 274.96 30.03 275.96 30.30 276.96 30.37 277.96 30.63 278.96 30.70 279.96 30.97 280.96 31.24 281.96 31.50 282.96 31.77 283.96 32.04
26 Feb 2008 244.93 72.00 245.93 72.00 246.93 72.00 247.93 72.00 248.93 72.00 249.93 72.00 250.93 72.00 251.93 72.00 252.93 72.00 253.93 72.00 254.93 72.00 255.93 72.00 256.93 72.00 257.93 72.00 258.93 72.00 259.93 72.00 260.93 72.00 261.93 72.00 262.93 72.00 263.93 72.00 264.93 72.00 265.93 72.00 266.93 72.00 267.93 72.00 268.93 72.00 269.93 72.00 270.93 72.00 271.93 72.00 272.93 72.00 273.93 72.00 274.93 72.00 275.93 72.00 276.93 72.00 277.93 72.00 278.93 72.00 279.93 72.00 280.93 72.00 281.93 72.00 282.93 72.00
27 Feb 2008 243.90 77.85 244.90 77.85 245.90 77.85 246.90 77.85 247.90 77.85 248.90 77.85 249.90 77.85 250.90 77.85 251.90 77.85 252.90 77.85 253.90 77.85 254.90 77.85 255.90 77.85 256.90 77.85 257.90 77.85 258.90 77.85 259.90 77.85 260.90 77.85 261.90 77.85 262.90 77.85 263.90 77.85 264.90 77.85 265.90 77.85 266.90 77.85 267.90 77.85 268.90 77.85 269.90 77.85 270.90 77.85 271.90 77.85 272.90 77.85 273.90 77.85 274.90 77.85 275.90 77.85 276.90 77.85 277.90 77.85 278.90 77.85 279.90 77.85 280.90 77.85 281.90 77.85
28 Feb 2008 242.87 83.52 243.87 83.52 244.87 83.52 245.87 83.52 246.87 83.52 247.87 83.52 248.87 83.52 249.87 83.52 250.87 83.52 251.87 83.52 252.87 83.52 253.87 83.52 254.87 83.52 255.87 83.52 256.87 83.52 257.87 83.52 258.87 83.52 259.87 83.52 260.87 83.52 261.87 83.52 262.87 83.52 263.87 83.52 264.87 83.52 265.87 83.52 266.87 83.52 267.87 83.52 268.87 83.52 269.87 83.52 270.87 83.52 271.87 83.52 272.87 83.52 273.87 83.52 274.87 83.52 275.87 83.52 276.87 83.52 277.87 83.52 278.87 83.52 279.87 83.52 280.87 83.52
29 Feb 2008 241.91 88.55 242.91 88.55 243.91 88.55 244.91 88.55 245.91 88.55 246.91 88.55 247.91 88.55 248.91 88.55 249.91 88.55 250.91 88.55 251.91 88.55 252.91 88.55 253.91 88.55 254.91 88.55 255.91 88.55 256.91 88.55 257.91 88.55 258.91 88.55 259.91 88.55 260.91 88.55 261.91 88.55 262.91 88.55 263.91 88.55 264.91 88.55 265.91 88.55 266.91 88.55 267.91 88.55 268.91 88.55 269.91 88.55 270.91 88.55 271.91 88.55 272.91 88.55 273.91 88.55 274.91 88.55 275.91 88.55 276.91 88.55 277.91 88.55 278.91 88.55 279.91 88.55
01 Mar 2008 240.88 92.55 241.88 92.55 242.88 92.55 243.88 92.55 244.88 92.55 245.88 92.55 246.88 92.55 247.88 92.55 248.88 92.55 249.88 92.55 250.88 92.55 251.88 92.55 252.88 92.55 253.88 92.55 254.88 92.55 255.88 92.55 256.88 92.55 257.88 92.55 258.88 92.55 259.88 92.55 260.88 92.55 261.88 92.55 262.88 92.55 263.88 92.55 264.88 92.55 265.88 92.55 266.88 92.55 267.88 92.55 268.88 92.55 269.88 92.55 270.88 92.55 271.88 92.55 272.88 92.55 273.88 92.55 274.88 92.55 275.88 92.55 276.88 92.55 277.88 92.55 278.88 92.55
02 Mar 2008 239.85 95.79 240.85 95.79 241.85 95.79 242.85 95.79 243.85 95.79 244.85 95.79 245.85 95.79 246.85 95.79 247.85 95.79 248.85 95.79 249.85 95.79 250.85 95.79 251.85 95.79 252.85 95.79 253.85 95.79 254.85 95.79 255.85 95.79 256.85 95.79 257.85 95.79 258.85 95.79 259.85 95.79 260.85 95.79 261.85 95.79 262.85 95.79 263.85 95.79 264.85 95.79 265.85 95.79 266.85 95.79 267.85 95.79 268.85 95.79 269.85 95.79 270.85 95.79 271.85 95.79 272.85 95.79 273.85 95.79 274.85 95.79 275.85 95.79 276.85 95.79 277.85 95.79
03 Mar 2008 238.82 95.91 239.82 95.91 240.82 95.91 241.82 95.91 242.82 95.91 243.82 95.91 244.82 95.91 245.82 95.91 246.82 95.91 247.82 95.91 248.82 95.91 249.82 95.91 250.82 95.91 251.82 95.91 252.82 95.91 253.82 95.91 254.82 95.91 255.82 95.91 256.82 95.91 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91
04 Mar 2008 237.80 95.91 238.80 95.91 239.80 95.91 240.80 95.91 241.80 95.91 242.80 95.91 243.80 95.91 244.80 95.91 245.80 95.91 246.80 95.91 247.80 95.91 248.80 95.91 249.80 95.91 250.80 95.91 251.80 95.91 252.80 95.91 253.80 95.91 254.80 95.91 255.80 95.91 256.80 95.91 257.80 95.91 258.80 95.91 259.80 95.91 260.80 95.91 261.80 95.91 262.80 95.91 263.80 95.91 264.80 95.91 265.80 95.91 266.80 95.91 267.80 95.91 268.80 95.91 269.80 95.91 270.80 95.91 271.80 95.91 272.80 95.91 273.80 95.91 274.80 95.91 275.80 95.91
05 Mar 2008 236.77 68.49 237.77 68.49 238.77 68.49 239.77 68.49 240.77 68.49 241.77 68.49 242.77 68.49 243.77 68.49 244.77 68.49 245.77 68.49 246.77 68.49 247.77 68.49 248.77 68.49 249.77 68.49 250.77 68.49 251.77 68.49 252.77 68.49 253.77 68.49 254.77 68.49 255.77 68.49 256.77 68.49 257.77 68.49 258.77 68.49 259.77 68.49 260.77 68.49 261.77 68.49 262.77 68.49 263.77 68.49 264.77 68.49 265.77 68.49 266.77 68.49 267.77 68.49 268.77 68.49 269.77 68.49 270.77 68.49 271.77 68.49 272.77 68.49 273.77 68.49 274.77 68.49
06 Mar 2008 235.75 65.26 236.75 65.26 237.75 65.26 238.75 65.26 239.75 65.26 240.75 65.26 241.75 65.26 242.75 65.26 243.75 65.26 244.75 65.26 245.75 65.26 246.75 65.26 247.75 65.26 248.75 65.26 249.75 65.26 250.75 65.26 251.75 65.26 252.75 65.26 253.75 65.26 254.75 65.26 255.75 65.26 256.75 65.26 257.75 65.26 258.75 65.26 259.75 65.26 260.75 65.26 261.75 65.26 262.75 65.26 263.75 65.26 264.75 65.26 265.75 65.26 266.75 65.26 267.75 65.26 268.75 65.26 269.75 65.26 270.75 65.26 271.75 65.26 272.75 65.26 273.75 65.26
07 Mar 2008 234.73 63.10 235.73 63.10 236.73 63.10 237.73 63.10 238.73 63.10 239.73 63.10 240.73 63.10 241.73 63.10 242.73 63.10 243.73 63.10 244.73 63.10 245.73 63.10 246.73 63.10 247.73 63.10 248.73 63.10 249.73 63.10 250.73 63.10 251.73 63.10 252.73 63.10 253.73 63.10 254.73 63.10 255.73 63.10 256.73 63.10 257.73 63.10 258.73 63.10 259.73 63.10 260.73 63.10 261.73 63.10 262.73 63.10 263.73 63.10 264.73 63.10 265.73 63.10 266.73 63.10 267.73 63.10 268.73 63.10 269.73 63.10 270.73 63.10 271.73 63.10 272.73 63.10
08 Mar 2008 233.70 61.53 234.70 61.53 235.70 61.53 236.70 61.53 237.70 61.53 238.70 61.53 239.70 61.53 240.70 61.53 241.70 61.53 242.70 61.53 243.70 61.53 244.70 61.53 245.70 61.53 246.70 61.53 247.70 61.53 248.70 61.53 249.70 61.53 250.70 61.53 251.70 61.53 252.70 61.53 253.70 61.53 254.70 61.53 255.70 61.53 256.70 61.53 257.70 61.53 258.70 61.53 259.70 61.53 260.70 61.53 261.70 61.53 262.70 61.53 263.70 61.53 264.70 61.53 265.70 61.53 266.70 61.53 267.70 61.53 268.70 61.53 269.70 61.53 270.70 61.53 271.70 61.53
09 Mar 2008 232.68 60.31 233.68 60.31 234.68 60.31 235.68 60.31 236.68 60.31 237.68 60.31 238.68 60.31 239.68 60.31 240.68 60.31 241.68 60.31 242.68 60.31 243.68 60.31 244.68 60.31 245.68 60.31 246.68 60.31 247.68 60.31 248.68 60.31 249.68 60.31 250.68 60.31 251.68 60.31 252.68 60.31 253.68 60.31 254.68 60.31 255.68 60.31 256.68 60.31 257.68 60.31 258.68 60.31 259.68 60.31 260.68 60.31 261.68 60.31 262.68 60.31 263.68 60.31 264.68 60.31 265.68 60.31 266.68 60.31 267.68 60.31 268.68 60.31 269.68 60.31 270.68 60.31
10 Mar 2008 231.66 59.40 232.66 59.40 233.66 59.40 234.66 59.40 235.66 59.40 236.66 59.40 237.66 59.40 238.66 59.40 239.66 59.40 240.66 59.40 241.66 59.40 242.66 59.40 243.66 59.40 244.66 59.40 245.66 59.40 246.66 59.40 247.66 59.40 248.66 59.40 249.66 59.40 250.66 59.40 251.66 59.40 252.66 59.40 253.66 59.40 254.66 59.40 255.66 59.40 256.66 59.40 257.66 59.40 258.66 59.40 259.66 59.40 260.66 59.40 261.66 59.40 262.66 59.40 263.66 59.40 264.66 59.40 265.66 59.40 266.66 59.40 267.66 59.40 268.66 59.40 269.66 59.40
11 Mar 2008 230.64 58.58 231.64 58.58 232.64 58.58 233.64 58.58 234.64 58.58 235.64 58.58 236.64 58.58 237.64 58.58 238.64 58.58 239.64 58.58 240.64 58.58 241.64 58.58 242.64 58.58 243.64 58.58 244.64 58.58 245.64 58.58 246.64 58.58 247.64 58.58 248.64 58.58 249.64 58.58 250.64 58.58 251.64 58.58 252.64 58.58 253.64 58.58 254.64 58.58 255.64 58.58 256.64 58.58 257.64 58.58 258.64 58.58 259.64 58.58 260.64 58.58 261.64 58.58 262.64 58.58 263.64 58.58 264.64 58.58 265.64 58.58 266.64 58.58 267.64 58.58 268.64 58.58
12 Mar 2008 229.63 58.02 230.63 58.02 231.63 58.02 232.63 58.02 233.63 58.02 234.63 58.02 235.63 58.02 236.63 58.02 237.63 58.02 238.63 58.02 239.63 58.02 240.63 58.02 241.63 58.02 242.63 58.02 243.63 58.02 244.63 58.02 245.63 58.02 246.63 58.02 247.63 58.02 248.63 58.02 249.63 58.02 250.63 58.02 251.63 58.02 252.63 58.02 253.63 58.02 254.63 58.02 255.63 58.02 256.63 58.02 257.63 58.02 258.63 58.02 259.63 58.02 260.63 58.02 261.63 58.02 262.63 58.02 263.63 58.02 264.63 58.02 265.63 58.02 266.63 58.02 267.63 58.02
13 Mar 2008 228.61 57.51 229.61 57.51 230.61 57.51 231.61 57.51 232.61 57.51 233.61 57.51 234.61 57.51 235.61 57.51 236.61 57.51 237.61 57.51 238.61 57.51 239.61 57.51 240.61 57.51 241.61 57.51 242.61 57.51 243.61 57.51 244.61 57.51 245.61 57.51 246.61 57.51 247.61 57.51 248.61 57.51 249.61 57.51 250.61 57.51 251.61 57.51 252.61 57.51 253.61 57.51 254.61 57.51 255.61 57.51 256.61 57.51 257.61 57.51 258.61 57.51 259.61 57.51 260.61 57.51 261.61 57.51 262.61 57.51 263.61 57.51 264.61 57.51 265.61 57.51 266.61 57.51
14 Mar 2008 227.66 57.06 228.66 57.06 229.66 57.06 230.66 57.06 231.66 57.06 232.66 57.06 233.66 57.06 234.66 57.06 235.66 57.06 236.66 57.06 237.66 57.06 238.66 57.06 239.66 57.06 240.66 57.06 241.66 57.06 242.66 57.06 243.66 57.06 244.66 57.06 245.66 57.06 246.66 57.06 247.66 57.06 248.66 57.06 249.66 57.06 250.66 57.06 251.66 57.06 252.66 57.06 253.66 57.06 254.66 57.06 255.66 57.06 256.66 57.06 257.66 57.06 258.66 57.06 259.66 57.06 260.66 57.06 261.66 57.06 262.66 57.06 263.66 57.06 264.66 57.06 265.66 57.06
15 Mar 2008 226.64 56.65 227.64 56.65 228.64 56.65 229.64 56.65 230.64 56.65 231.64 56.65 232.64 56.65 233.64 56.65 234.64 56.65 235.64 56.65 236.64 56.65 237.64 56.65 238.64 56.65 239.64 56.65 240.64 56.65 241.64 56.65 242.64 56.65 243.64 56.65 244.64 56.65 245.64 56.65 246.64 56.65 247.64 56.65 248.64 56.65 249.64 56.65 250.64 56.65 251.64 56.65 252.64 56.65 253.64 56.65 254.64 56.65 255.64 56.65 256.64 56.65 257.64 56.65 258.64 56.65 259.64 56.65 260.64 56.65 261.64 56.65 262.64 56.65 263.64 56.65 264.64 56.65
16 Mar 2008 225.63 56.47 226.63 56.47 227.63 56.47 228.63 56.47 229.63 56.47 230.63 56.47 231.63 56.47 232.63 56.47 233.63 56.47 234.63 56.47 235.63 56.47 236.63 56.47 237.63 56.47 238.63 56.47 239.63 56.47 240.63 56.47 241.63 56.47 242.63 56.47 243.63 56.47 244.63 56.47 245.63 56.47 246.63 56.47 247.63 56.47 248.63 56.47 249.63 56.47 250.63 56.47 251.63 56.47 252.63 56.47 253.63 56.47 254.63 56.47 255.63 56.47 256.63 56.47 257.63 56.47 258.63 56.47 259.63 56.47 260.63 56.47 261.63 56.47 262.63 56.47 263.63 56.47
17 Mar 2008 224.62 56.12 225.62 56.12 226.62 56.12 227.62 56.12 228.62 56.12 229.62 56.12 230.62 56.12 231.62 56.12 232.62 56.12 233.62 56.12 234.62 56.12 235.62 56.12 236.62 56.12 237.62 56.12 238.62 56.12 239.62 56.12 240.62 56.12 241.62 56.12 242.62 56.12 243.62 56.12 244.62 56.12 245.62 56.12 246.62 56.12 247.62 56.12 248.62 56.12 249.62 56.12 250.62 56.12 251.62 56.12 252.62 56.12 253.62 56.12 254.62 56.12 255.62 56.12 256.62 56.12 257.62 56.12 258.62 56.12 259.62 56.12 260.62 56.12 261.62 56.12 262.62 56.12
18 Mar 2008 223.61 55.66 224.61 55.67 225.61 55.87 226.61 55.87 227.61 55.88 228.61 55.99 229.61 55.99 230.61 55.99 231.61 55.99 232.61 55.99 233.61 55.99 234.61 55.99 235.61 55.99 236.61 55.99 237.61 55.99 238.61 55.99 239.61 55.99 240.61 55.99 241.61 55.99 242.61 55.99 243.61 55.99 244.61 55.99 245.61 55.99 246.61 55.99 247.61 55.99 248.61 55.99 249.61 55.99 250.61 55.99 251.61 55.99 252.61 55.99 253.61 55.99 254.61 55.99 255.61 55.99 256.61 55.99 257.61 55.99 258.61 55.99 259.61 55.99 260.61 55.99 261.61 55.99
19 Mar 2008 222.60 54.63 223.60 54.83 224.60 54.84 225.60 54.85 226.60 55.05 227.60 55.24 228.60 55.50 229.60 55.68 230.60 55.68 231.60 55.68 232.60 55.68 233.60 55.68 234.60 55.68 235.60 55.68 236.60 55.68 237.60 55.68 238.60 55.68 239.60 55.68 240.60 55.68 241.60 55.68 242.60 55.68 243.60 55.68 244.60 55.68 245.60 55.68 246.60 55.68 247.60 55.68 248.60 55.68 249.60 55.68 250.60 55.68 251.60 55.68 252.60 55.68 253.60 55.68 254.60 55.68 255.60 55.68 256.60 55.68 257.60 55.68 258.60 55.68 259.60 55.68 260.60 55.68
20 Mar 2008 221.60 53.77 222.60 53.79 223.60 53.80 224.60 54.01 225.60 54.02 226.60 54.22 227.60 54.52 228.60 54.80 229.60 55.08 230.60 55.34 231.60 55.59 232.60 55.59 233.60 55.59 234.60 55.59 235.60 55.59 236.60 55.59 237.60 55.59 238.60 55.59 239.60 55.59 240.60 55.59 241.60 55.59 242.60 55.59 243.60 55.59 244.60 55.59 245.60 55.59 246.60 55.59 247.60 55.59 248.60 55.59 249.60 55.59 250.60 55.59 251.60 55.59 252.60 55.59 253.60 55.59 254.60 55.59 255.60 55.59 256.60 55.59 257.60 55.59 258.60 55.59 259.60 55.59
21 Mar 2008 220.59 52.69 221.59 52.71 222.59 52.93 223.59 52.95 224.59 52.97 225.59 53.18 226.59 53.33 227.59 53.66 228.59 53.98 229.59 54.29 230.59 54.58 231.59 54.87 232.59 55.14 233.59 55.41 234.59 55.52 235.59 55.52 236.59 55.52 237.59 55.52 238.59 55.52 239.59 55.52 240.59 55.52 241.59 55.52 242.59 55.52 243.59 55.52 244.59 55.52 245.59 55.52 246.59 55.52 247.59 55.52 248.59 55.52 249.59 55.52 250.59 55.52 251.59 55.52 252.59 55.52 253.59 55.52 254.59 55.52 255.59 55.52 256.59 55.52 257.59 55.52 258.59 55.52
22 Mar 2008 219.59 51.75 220.59 51.79 221.59 51.82 222.59 52.05 223.59 52.08 224.59 52.10 225.59 52.12 226.59 52.34 227.59 52.61 228.59 52.98 229.59 53.33 230.59 53.66 231.59 53.99 232.59 54.30 233.59 54.59 234.59 54.88 235.59 55.15 236.59 55.42 237.59 55.46 238.59 55.46 239.59 55.46 240.59 55.46 241.59 55.46 242.59 55.46 243.59 55.46 244.59 55.46 245.59 55.46 246.59 55.46 247.59 55.46 248.59 55.46 249.59 55.46 250.59 55.46 251.59 55.46 252.59 55.46 253.59 55.46 254.59 55.46 255.59 55.46 256.59 55.46 257.59 55.46
23 Mar 2008 218.63 50.75 219.63 50.80 220.63 50.85 221.63 50.89 222.63 51.13 223.63 51.17 224.63 51.21 225.63 51.24 226.63 51.27 227.63 51.50 228.63 51.70 229.63 52.13 230.63 52.53 231.63 52.91 232.63 53.27 233.63 53.61 234.63 53.94 235.63 54.25 236.63 54.55 237.63 54.84 238.63 55.12 239.63 55.22 240.63 55.22 241.63 55.22 242.63 55.22 243.63 55.22 244.63 55.22 245.63 55.22 246.63 55.22 247.63 55.22 248.63 55.22 249.63 55.22 250.63 55.22 251.63 55.22 252.63 55.22 253.63 55.22 254.63 55.22 255.63 55.22 256.63 55.22
24 Mar 2008 217.63 49.65 218.63 49.72 219.63 49.78 220.63 50.04 221.63 50.10 222.63 50.15 223.63 50.20 224.63 50.25 225.63 50.29 226.63 50.33 227.63 50.57 228.63 50.61 229.63 50.64 230.63 50.99 231.63 51.47 232.63 51.91 233.63 52.33 234.63 52.72 235.63 53.10 236.63 53.45 237.63 53.79 238.63 54.11 239.63 54.42 240.63 54.72 241.63 55.00 242.63 55.19 243.63 55.19 244.63 55.19 245.63 55.19 246.63 55.19 247.63 55.19 248.63 55.19 249.63 55.19 250.63 55.19 251.63 55.19 252.63 55.19 253.63 55.19 254.63 55.19 255.63 55.19
25 Mar 2008 216.63 48.63 217.63 48.72 218.63 48.81 219.63 48.89 220.63 48.96 221.63 49.03 222.63 49.10 223.63 49.17 224.63 49.23 225.63 49.28 226.63 49.34 227.63 49.59 228.63 49.64 229.63 49.68 230.63 49.92 231.63 49.96 232.63 50.05 233.63 50.60 234.63 51.10 235.63 51.58 236.63 52.02 237.63 52.44 238.63 52.83 239.63 53.20 240.63 53.55 241.63 53.88 242.63 54.20 243.63 54.51 244.63 54.80 245.63 55.09 246.63 55.17 247.63 55.17 248.63 55.17 249.63 55.17 250.63 55.17 251.63 55.17 252.63 55.17 253.63 55.17 254.63 55.17
26 Mar 2008 215.63 47.49 216.63 47.60 217.63 47.71 218.63 47.61 219.63 47.71 220.63 47.80 221.63 47.89 222.63 47.97 223.63 48.05 224.63 48.13 225.63 48.20 226.63 48.27 227.63 48.54 228.63 48.60 229.63 48.66 230.63 48.71 231.63 48.96 232.63 49.01 233.63 49.05 234.63 49.29 235.63 49.43 236.63 50.04 237.63 50.59 238.63 51.10 239.63 51.58 240.63 52.02 241.63 52.44 242.63 52.83 243.63 53.20 244.63 53.56 245.63 53.89 246.63 54.21 247.63 54.52 248.63 54.81 249.63 55.09 250.63 55.16 251.63 55.16 252.63 55.16 253.63 55.16
27 Mar 2008 214.64 46.22 215.64 46.35 216.64 46.28 217.64 46.40 218.64 46.52 219.64 46.64 220.64 46.75 221.64 46.86 222.64 46.76 223.64 46.86 224.64 46.95 225.64 47.04 226.64 47.33 227.64 47.41 228.64 47.48 229.64 47.56 230.64 47.63 231.64 47.89 232.64 47.95 233.64 48.01 234.64 48.27 235.64 48.32 236.64 48.57 237.64 48.61 238.64 48.85 239.64 49.29 240.64 49.90 241.64 50.47 242.64 50.98 243.64 51.47 244.64 51.92 245.64 52.34 246.64 52.74 247.64 53.11 248.64 53.47 249.64 53.81 250.64 54.13 251.64 54.44 252.64 54.74
28 Mar 2008 213.64 44.82 214.64 44.97 215.64 45.12 216.64 45.07 217.64 45.21 218.64 45.35 219.64 45.29 220.64 45.41 221.64 45.54 222.64 45.66 223.64 45.78 224.64 45.89 225.64 45.99 226.64 46.10 227.64 46.20 228.64 46.29 229.64 46.38 230.64 46.46 231.64 46.55 232.64 46.82 233.64 46.90 234.64 46.97 235.64 47.23 236.64 47.30 237.64 47.56 238.64 47.61 239.64 47.86 240.64 48.11 241.64 48.16 242.64 48.40 243.64 49.01 244.64 49.64 245.64 50.22 246.64 50.75 247.64 51.24 248.64 51.70 249.64 52.14 250.64 52.54 251.64 52.92
29 Mar 2008 212.65 43.51 213.65 43.49 214.65 43.66 215.65 43.62 216.65 43.79 217.65 43.95 218.65 43.90 219.65 44.05 220.65 44.20 221.65 44.14 222.65 44.28 223.65 44.41 224.65 44.54 225.65 44.66 226.65 44.78 227.65 44.90 228.65 45.01 229.65 45.12 230.65 45.22 231.65 45.32 232.65 45.61 233.65 45.70 234.65 45.79 235.65 46.07 236.65 46.15 237.65 46.42 238.65 46.50 239.65 46.76 240.65 47.03 241.65 47.09 242.65 47.34 243.65 47.59 244.65 47.84 245.65 48.09 246.65 48.33 247.65 48.61 248.65 49.26 249.65 49.85 250.65 50.40
30 Mar 2008 211.66 41.94 212.66 42.13 213.66 42.11 214.66 42.09 215.66 42.27 216.66 42.24 217.66 42.42 218.66 42.58 219.66 42.55 220.66 42.71 221.66 42.87 222.66 42.82 223.66 42.97 224.66 43.11 225.66 43.25 226.66 43.39 227.66 43.52 228.66 43.65 229.66 43.77 230.66 43.89 231.66 44.01 232.66 44.12 233.66 44.43 234.66 44.53 235.66 44.63 236.66 44.92 237.66 45.01 238.66 45.30 239.66 45.58 240.66 45.66 241.66 45.94 242.66 46.21 243.66 46.48 244.66 46.74 245.66 47.00 246.66 47.26 247.66 47.51 248.66 47.76 249.66 48.01
31 Mar 2008 210.92 40.05 211.92 40.44 212.92 40.63 213.92 40.62 214.92 40.60 215.92 40.79 216.92 40.77 217.92 40.95 218.92 41.12 219.92 41.10 220.92 41.27 221.92 41.24 222.92 41.40 223.92 41.56 224.92 41.72 225.92 41.87 226.92 42.02 227.92 41.97 228.92 42.11 229.92 42.44 230.92 42.58 231.92 42.71 232.92 42.83 233.92 42.96 234.92 43.27 235.92 43.39 236.92 43.70 237.92 43.80 238.92 44.10 239.92 44.20 240.92 44.50
01 Apr 2008 209.93 38.10 210.93 38.49 211.93 38.87 212.93 39.06 213.93 39.05 214.93 39.23 215.93 39.22 216.93 39.40 217.93 39.38 218.93 39.56 219.93 39.54 220.93 39.72 221.93 39.71 222.93 39.86 223.93 40.03 224.93 40.20 225.93 40.36 226.93 40.32 227.93 40.48 228.93 40.63 229.93 40.78 230.93 40.93 231.93 41.27 232.93 41.41 233.93 41.55 234.93 41.68 235.93 42.01 236.93 42.13 237.93 42.45 238.93 42.77 239.93 42.88
02 Apr 2008 208.94 36.04 209.94 36.41 210.94 36.79 211.94 37.17 212.94 37.35 213.94 37.52 214.94 37.50 215.94 37.68 216.94 37.66 217.94 37.84 218.94 37.82 219.94 38.00 220.94 38.18 221.94 38.15 222.94 38.33 223.94 38.50 224.94 38.67 225.94 38.64 226.94 38.80 227.94 38.97 228.94 39.13 229.94 39.29 230.94 39.44 231.94 39.60 232.94 39.94 233.94 40.09 234.94 40.23 235.94 40.57 236.94 40.71 237.94 41.04 238.94 41.17
03 Apr 2008 207.95 34.29 208.95 34.65 209.95 35.01 210.95 35.37 211.95 35.74 212.95 35.91 213.95 35.88 214.95 36.05 215.95 36.02 216.95 36.19 217.95 36.16 218.95 36.33 219.95 36.50 220.95 36.48 221.95 36.65 222.95 36.82 223.95 36.79 224.95 36.96 225.95 37.13 226.95 37.30 227.95 37.46 228.95 37.62 229.95 37.79 230.95 37.95 231.95 38.10 232.95 38.26 233.95 38.61 234.95 38.76 235.95 38.91 236.95 39.26 237.95 39.60
04 Apr 2008 206.97 32.48 207.97 32.82 208.97 33.16 209.97 33.51 210.97 33.86 211.97 34.21 212.97 34.36 213.97 34.31 214.97 34.47 215.97 34.43 216.97 34.59 217.97 34.75 218.97 34.71 219.97 34.87 220.97 35.04 221.97 35.00 222.97 35.17 223.97 35.33 224.97 35.49 225.97 35.66 226.97 35.82 227.97 35.98 228.97 36.15 229.97 36.31 230.97 36.47 231.97 36.63 232.97 36.78 233.97 36.94 234.97 37.29 235.97 37.44 236.97 37.79
05 Apr 2008 205.98 30.80 206.98 31.12 207.98 31.45 208.98 31.77 209.98 32.10 210.98 32.43 211.98 32.77 212.98 32.71 213.98 32.85 214.98 32.99 215.98 32.93 216.98 33.08 217.98 33.22 218.98 33.17 219.98 33.32 220.98 33.48 221.98 33.63 222.98 33.78 223.98 33.74 224.98 33.89 225.98 34.05 226.98 34.20 227.98 34.36 228.98 34.52 229.98 34.67 230.98 34.83 231.98 35.18 232.98 35.34 233.98 35.49 234.98 35.84 235.98 35.99
06 Apr 2008 205.00 29.24 206.00 29.54 207.00 29.85 208.00 30.16 209.00 30.35 210.00 30.78 211.00 31.10 212.00 31.22 213.00 31.34 214.00 31.27 215.00 31.39 216.00 31.52 217.00 31.65 218.00 31.79 219.00 31.72 220.00 31.86 221.00 32.00 222.00 32.14 223.00 32.28 224.00 32.42 225.00 32.56 226.00 32.71 227.00 32.86 228.00 33.00 229.00 33.15 230.00 33.30 231.00 33.44 232.00 33.59 233.00 33.74 234.00 34.09 235.00 34.23
07 Apr 2008 204.02 27.78 205.02 28.06 206.02 28.22 207.02 28.30 208.02 28.36 209.02 28.58 210.02 28.57 211.02 28.89 212.02 29.05 213.02 29.35 214.02 29.68 215.02 30.08 216.02 30.20 217.02 30.31 218.02 30.23 219.02 30.35 220.02 30.48 221.02 30.60 222.02 30.73 223.02 30.85 224.02 30.98 225.02 31.12 226.02 31.25 227.02 31.38 228.02 31.52 229.02 31.65 230.02 31.79 231.02 31.93 232.02 32.26 233.02 32.40 234.02 32.74
08 Apr 2008 203.04 26.22 204.04 26.31 205.04 26.40 206.04 26.48 207.04 26.60 208.04 26.64 209.04 26.74 210.04 26.96 211.04 27.11 212.04 27.21 213.04 27.24 214.04 27.42 215.04 27.75 216.04 28.02 217.04 28.84 218.04 28.95 219.04 29.06 220.04 29.16 221.04 29.28 222.04 29.39 223.04 29.50 224.04 29.62 225.04 29.74 226.04 29.86 227.04 29.98 228.04 30.10 229.04 30.43 230.04 30.55 231.04 30.68 232.04 30.81 233.04 31.13
09 Apr 2008 202.06 25.26 203.06 25.35 204.06 25.28 205.06 25.46 206.06 25.49 207.06 25.58 208.06 25.67 209.06 25.74 210.06 25.82 211.06 25.90 212.06 26.00 213.06 26.07 214.06 26.17 215.06 26.37 216.06 26.59 217.06 26.81 218.06 27.02 219.06 28.02 220.06 28.31 221.06 28.41 222.06 28.51 223.06 28.62 224.06 28.72 225.06 28.83 226.06 28.93 227.06 29.04 228.06 29.35 229.06 29.47 230.06 29.58 231.06 29.89 232.06 30.01
10 Apr 2008 201.09 24.76 202.09 24.76 203.09 24.78 204.09 24.82 205.09 24.88 206.09 24.97 207.09 25.10 208.09 25.37 209.09 25.44 210.09 25.51 211.09 25.58 212.09 25.65 213.09 25.73 214.09 25.81 215.09 25.88 216.09 25.96 217.09 26.05 218.09 26.21 219.09 26.42 220.09 27.04 221.09 27.86 222.09 28.08 223.09 28.17 224.09 28.27 225.09 28.36 226.09 28.66 227.09 28.76 228.09 28.86 229.09 28.96 230.09 29.26 231.09 29.36
11 Apr 2008 200.11 24.58 201.11 24.53 202.11 24.69 203.11 24.66 204.11 24.65 205.11 24.85 206.11 24.95 207.11 25.21 208.11 25.27 209.11 25.34 210.11 25.40 211.11 25.47 212.11 25.53 213.11 25.60 214.11 25.67 215.11 25.74 216.11 25.81 217.11 25.89 218.11 25.96 219.11 26.24 220.11 26.34 221.11 27.00 222.11 27.68 223.11 28.16 224.11 28.24 225.11 28.53 226.11 28.62 227.11 28.71 228.11 28.79 229.11 29.09 230.11 29.18
12 Apr 2008 199.14 24.58 200.14 24.50 201.14 24.62 202.14 24.55 203.14 24.69 204.14 24.74 205.14 25.00 206.14 25.25 207.14 25.31 208.14 25.36 209.14 25.42 210.14 25.48 211.14 25.54 212.14 25.60 213.14 25.67 214.14 25.73 215.14 25.79 216.14 25.86 217.14 25.93 218.14 26.00 219.14 26.07 220.14 26.34 221.14 26.73 222.14 27.29 223.14 27.86 224.14 28.23 225.14 28.51 226.14 28.59 227.14 28.67 228.14 28.95
13 Apr 2008 198.17 24.44 199.17 24.53 200.17 24.43 201.17 24.53 202.17 24.64 203.17 24.56 204.17 24.81 205.17 25.06 206.17 25.11 207.17 25.16 208.17 25.22 209.17 25.27 210.17 25.33 211.17 25.39 212.17 25.64 213.17 25.70 214.17 25.76 215.17 25.82 216.17 25.89 217.17 25.95 218.17 26.01 219.17 26.08 220.17 26.34 221.17 26.79 222.17 27.26 223.17 27.75 224.17 28.23 225.17 28.49 226.17 28.56 227.17 28.83 228.17 28.90
14 Apr 2008 197.20 24.56 198.20 24.64 199.20 24.52 200.20 24.61 201.20 24.70 202.20 24.79 203.20 24.96 204.20 25.21 205.20 25.26 206.20 25.31 207.20 25.36 208.20 25.42 209.20 25.47 210.20 25.52 211.20 25.58 212.20 25.63 213.20 25.69 214.20 25.75 215.20 26.01 216.20 26.06 217.20 26.12 218.20 26.18 219.20 26.42 220.20 26.81 221.20 27.22 222.20 27.63 223.20 28.05 224.20 28.47 225.20 28.63 226.20 28.89 227.20 28.96
15 Apr 2008 196.23 24.56 197.23 24.62 198.23 24.69 199.23 24.76 200.23 24.84 201.23 24.77 202.23 25.02 203.23 25.07 204.23 25.12 205.23 25.17 206.23 25.42 207.23 25.48 208.23 25.53 209.23 25.58 210.23 25.64 211.23 25.69 212.23 25.74 213.23 25.80 214.23 25.86 215.23 26.11 216.23 26.17 217.23 26.29 218.23 26.63 219.23 26.99 220.23 27.34 221.23 27.71 222.23 28.07 223.23 28.44 224.23 28.64 225.23 28.91 226.23 28.97
16 Apr 2008 195.26 24.80 196.26 24.86 197.26 24.92 198.26 24.98 199.26 24.85 200.26 24.91 201.26 25.15 202.26 25.21 203.26 25.26 204.26 25.31 205.26 25.36 206.26 25.42 207.26 25.47 208.26 25.54 209.26 25.78 210.26 25.83 211.26 25.88 212.26 25.94 213.26 26.02 214.26 26.13 215.26 26.44 216.26 26.75 217.26 27.07 218.26 27.39 219.26 27.71 220.26 28.04 221.26 28.37 222.26 28.70 223.26 28.77 224.26 28.83 225.26 29.09
17 Apr 2008 194.29 24.86 195.29 24.91 196.29 24.97 197.29 25.02 198.29 25.08 199.29 25.14 200.29 25.20 201.29 25.26 202.29 25.32 203.29 25.39 204.29 25.45 205.29 25.52 206.29 25.60 207.29 25.67 208.29 25.74 209.29 25.82 210.29 25.90 211.29 25.98 212.29 26.27 213.29 26.55 214.29 26.84 215.29 27.13 216.29 27.43 217.29 27.72 218.29 28.02 219.29 28.32 220.29 28.42 221.29 28.48 222.29 28.74 223.29 28.80 224.29 29.05
18 Apr 2008 193.33 25.06 194.33 25.11 195.33 25.16 196.33 25.21 197.33 25.26 198.33 25.31 199.33 25.37 200.33 25.42 201.33 25.48 202.33 25.53 203.33 25.59 204.33 25.65 205.33 25.91 206.33 25.98 207.33 26.04 208.33 26.11 209.33 26.37 210.33 26.64 211.33 26.91 212.33 27.18 213.33 27.46 214.33 27.73 215.33 27.93 216.33 28.19 217.33 28.25 218.33 28.30 219.33 28.56 220.33 28.62 221.33 28.88 222.33 28.94 223.33 29.19
19 Apr 2008 192.36 25.10 193.36 25.15 194.36 25.19 195.36 25.24 196.36 25.29 197.36 25.33 198.36 25.38 199.36 25.63 200.36 25.68 201.36 25.73 202.36 25.78 203.36 25.84 204.36 26.09 205.36 26.15 206.36 26.40 207.36 26.66 208.36 26.92 209.36 27.17 210.36 27.43 211.36 27.53 212.36 27.79 213.36 27.85 214.36 27.91 215.36 27.97 216.36 28.23 217.36 28.29 218.36 28.55 219.36 28.61 220.36 28.67 221.36 28.93 222.36 28.99
20 Apr 2008 191.40 79.94 192.40 79.94 193.40 79.94 194.40 79.94 195.40 79.94 196.40 79.94 197.40 79.94 198.40 79.94 199.40 79.94 200.40 79.94 201.40 79.94 202.40 79.94 203.40 79.94 204.40 79.94 205.40 79.94 206.40 79.94 207.40 27.57 208.40 27.64 209.40 20.57 210.40 20.80 211.40 21.03 212.40 21.26 213.40 21.49 214.40 21.72 215.40 28.47 216.40 28.53 217.40 28.59 218.40 28.86 219.40 28.92 220.40 29.18 221.40 29.24
21 Apr 2008 190.44 84.96 191.44 84.96 192.44 84.96 193.44 84.96 194.44 84.96 195.44 84.96 196.44 84.96 197.44 84.96 198.44 84.96 199.44 84.96 200.44 84.96 201.44 84.96 202.44 84.96 203.44 84.96 204.44 84.96 205.44 84.96 206.44 84.96 207.44 84.96 208.44 84.96 209.44 84.96 210.44 84.96 211.44 84.96 212.44 84.96 213.44 84.96 214.44 84.96 215.44 84.96 216.44 84.96 217.44 84.96 218.44 84.96 219.44 84.96 220.44 84.96
22 Apr 2008 189.48 90.92 190.48 90.92 191.48 90.92 192.48 90.92 193.48 90.92 194.48 90.92 195.48 90.92 196.48 90.92 197.48 90.92 198.48 90.92 199.48 90.92 200.48 90.92 201.48 90.92 202.48 90.92 203.48 90.92 204.48 90.92 205.48 90.92 206.48 90.92 207.48 90.92 208.48 90.92 209.48 90.92 210.48 90.92 211.48 90.92 212.48 90.92 213.48 90.92 214.48 90.92 215.48 90.92 216.48 90.92 217.48 90.92 218.48 90.92 219.48 90.92
23 Apr 2008 188.52 95.91 189.52 95.91 190.52 95.91 191.52 95.91 192.52 95.91 193.52 95.91 194.52 95.91 195.52 95.91 196.52 95.91 197.52 95.91 198.52 95.91 199.52 95.91 200.52 95.91 201.52 95.91 202.52 95.91 203.52 95.91 204.52 95.91 205.52 95.91 206.52 95.91 207.52 95.91 208.52 95.91 209.52 95.91 210.52 95.91 211.52 95.91 212.52 95.91 213.52 95.91 214.52 95.91 215.52 95.91 216.52 95.91 217.52 95.91 218.52 95.91
24 Apr 2008 187.56   CVZ 188.56   CVZ 189.56   CVZ 190.56   CVZ 191.56   CVZ 192.56   CVZ 193.56   CVZ 194.56   CVZ 195.56   CVZ 196.56   CVZ 197.56   CVZ 198.56   CVZ 199.56   CVZ 200.56   CVZ 201.56   CVZ 202.56   CVZ 203.56   CVZ 204.56   CVZ 205.56   CVZ 206.56   CVZ 207.56   CVZ 208.56   CVZ 209.56   CVZ 210.56   CVZ 211.56   CVZ 212.56   CVZ 213.56   CVZ 214.56   CVZ 215.56   CVZ 216.56   CVZ 217.56   CVZ
25 Apr 2008 186.61 94.99 187.61 94.99 188.61 94.99 189.61 94.99 190.61 94.99 191.61 94.99 192.61 94.99 193.61 94.99 194.61 94.99 195.61 94.99 196.61 94.99 197.61 94.99 198.61 94.99 199.61 94.99 200.61 94.99 201.61 94.99 202.61 94.99 203.61 94.99 204.61 94.99 205.61 94.99 206.61 94.99 207.61 94.99 208.61 94.99 209.61 94.99 210.61 94.99 211.61 94.99 212.61 94.99 213.61 94.99 214.61 94.99 215.61 94.99 216.61 94.99
26 Apr 2008 185.65 90.02 186.65 90.02 187.65 90.02 188.65 90.02 189.65 90.02 190.65 90.02 191.65 90.02 192.65 90.02 193.65 90.02 194.65 90.02 195.65 90.02 196.65 90.02 197.65 90.02 198.65 90.02 199.65 90.02 200.65 90.02 201.65 90.02 202.65 90.02 203.65 90.02 204.65 90.02 205.65 90.02 206.65 90.02 207.65 90.02 208.65 90.02 209.65 90.02 210.65 90.02 211.65 90.02 212.65 90.02 213.65 90.02 214.65 90.02 215.65 90.02
27 Apr 2008 184.70 69.34 185.70 69.60 186.70 69.86 187.70 70.12 188.70 70.18 189.70 70.24 190.70 70.30 191.70 70.36 192.70 70.42 193.70 70.49 194.70 70.55 195.70 70.61 196.70 70.68 197.70 70.94 198.70 71.00 199.70 71.07 200.70 71.13 201.70 71.19 202.70 71.26 203.70 71.52 204.70 71.59 205.70 71.65 206.70 71.92 207.70 71.99 208.70 72.05 209.70 72.32 210.70 72.39 211.70 72.65 212.70 72.72 213.70 72.99
28 Apr 2008 183.74 66.29 184.74 66.55 185.74 66.81 186.74 67.06 187.74 67.12 188.74 67.18 189.74 67.24 190.74 67.29 191.74 67.35 192.74 67.41 193.74 67.47 194.74 67.53 195.74 67.59 196.74 67.65 197.74 67.90 198.74 67.96 199.74 68.02 200.74 68.08 201.74 68.14 202.74 68.41 203.74 68.47 204.74 68.53 205.74 68.79 206.74 68.85 207.74 68.91 208.74 69.18 209.74 69.24 210.74 69.50 211.74 69.57 212.74 69.83 213.74 70.10
29 Apr 2008 182.79 63.75 183.79 64.00 184.79 64.25 185.79 64.31 186.79 64.36 187.79 64.41 188.79 64.46 189.79 64.52 190.79 64.77 191.79 64.82 192.79 64.88 193.79 64.93 194.79 64.99 195.79 65.04 196.79 65.10 197.79 65.35 198.79 65.41 199.79 65.46 200.79 65.52 201.79 65.57 202.79 65.83 203.79 65.89 204.79 65.94 205.79 66.20 206.79 66.26 207.79 66.52 208.79 66.58 209.79 66.83 210.79 66.89 211.79 67.15 212.79 67.41
30 Apr 2008 181.84 61.56 182.84 61.81 183.84 62.06 184.84 62.11 185.84 62.16 186.84 62.21 187.84 62.26 188.84 62.30 189.84 62.35 190.84 62.40 191.84 62.65 192.84 62.70 193.84 62.75 194.84 62.80 195.84 62.85 196.84 62.90 197.84 63.15 198.84 63.20 199.84 63.25 200.84 63.30 201.84 63.55 202.84 63.61 203.84 63.66 204.84 63.91 205.84 63.96 206.84 64.21 207.84 64.27 208.84 64.52 209.84 64.57 210.84 64.83 211.84 65.08
01 May 2008 180.89 59.64 181.89 59.89 182.89 60.13 183.89 60.18 184.89 60.23 185.89 60.27 186.89 60.32 187.89 60.36 188.89 60.41 189.89 60.45 190.89 60.50 191.89 60.55 192.89 60.79 193.89 60.84 194.89 60.88 195.89 60.93 196.89 61.17 197.89 61.22 198.89 61.26 199.89 61.31 200.89 61.55 201.89 61.60 202.89 61.65 203.89 61.89 204.89 61.94 205.89 62.19 206.89 62.23 207.89 62.48 208.89 62.53 209.89 62.78 210.89 63.03
02 May 2008 180.00 57.94 181.00 58.18 182.00 58.23 183.00 58.27 184.00 58.32 185.00 58.56 186.00 58.60 187.00 58.64 188.00 58.69 189.00 58.73 190.00 58.77 191.00 58.81 192.00 58.85 193.00 59.10 194.00 59.14 195.00 59.18 196.00 59.22 197.00 59.46 198.00 59.50 199.00 59.54 200.00 59.78 201.00 59.82 202.00 59.87 203.00 60.11 204.00 60.15 205.00 60.39 206.00 60.43 207.00 60.67 208.00 60.71 209.00 60.96 179.94 57.92
03 May 2008 180.00 56.60 181.00 56.64 182.00 56.69 183.00 56.73 184.00 56.77 185.00 57.02 186.00 57.06 187.00 57.10 188.00 57.14 189.00 57.18 190.00 57.22 191.00 57.26 192.00 57.49 193.00 57.53 194.00 57.57 195.00 57.61 196.00 57.84 197.00 57.88 198.00 57.92 199.00 58.16 200.00 58.19 201.00 58.23 202.00 58.46 203.00 58.50 204.00 58.74 205.00 58.77 206.00 59.01 207.00 59.25 208.00 59.28 178.99 56.35 179.99 56.60
04 May 2008 180.00 55.17 181.00 55.22 182.00 55.26 183.00 55.50 184.00 55.55 185.00 55.59 186.00 55.63 187.00 55.67 188.00 55.71 189.00 55.74 190.00 55.98 191.00 56.02 192.00 56.06 193.00 56.09 194.00 56.33 195.00 56.36 196.00 56.40 197.00 56.43 198.00 56.66 199.00 56.70 200.00 56.93 201.00 56.96 202.00 56.99 203.00 57.23 204.00 57.26 205.00 57.49 206.00 57.72 207.00 57.75 208.00 57.98 178.04 54.89 179.04 55.14
05 May 2008 180.00 54.02 181.00 54.07 182.00 54.12 183.00 54.16 184.00 54.20 185.00 54.24 186.00 54.29 187.00 54.33 188.00 54.56 189.00 54.60 190.00 54.64 191.00 54.68 192.00 54.71 193.00 54.95 194.00 54.98 195.00 55.01 196.00 55.25 197.00 55.28 198.00 55.31 199.00 55.54 200.00 55.57 201.00 55.80 202.00 55.83 203.00 56.06 204.00 56.09 205.00 56.31 206.00 56.34 207.00 56.57 177.10 53.50 178.10 53.75 179.10 54.00
06 May 2008 180.00 52.73 181.00 52.78 182.00 52.83 183.00 52.88 184.00 52.92 185.00 52.97 186.00 53.21 187.00 53.25 188.00 53.29 189.00 53.33 190.00 53.37 191.00 53.60 192.00 53.64 193.00 53.67 194.00 53.71 195.00 53.94 196.00 53.97 197.00 54.00 198.00 54.23 199.00 54.26 200.00 54.49 201.00 54.52 202.00 54.75 203.00 54.77 204.00 55.00 205.00 55.02 206.00 55.25 176.15 52.36 177.15 52.61 178.15 52.67 179.15 52.72
07 May 2008 180.00 51.67 181.00 51.73 182.00 51.78 183.00 51.83 184.00 51.88 185.00 51.93 186.00 51.97 187.00 52.02 188.00 52.06 189.00 52.30 190.00 52.34 191.00 52.38 192.00 52.42 193.00 52.66 194.00 52.69 195.00 52.72 196.00 52.96 197.00 52.99 198.00 53.02 199.00 53.25 200.00 53.27 201.00 53.50 202.00 53.53 203.00 53.75 204.00 53.98 205.00 54.00 175.21 51.03 176.21 51.29 177.21 51.35 178.21 51.41 179.21 51.47
08 May 2008 180.00 50.43 181.00 50.49 182.00 50.55 183.00 50.60 184.00 50.66 185.00 50.91 186.00 50.96 187.00 51.01 188.00 51.06 189.00 51.11 190.00 51.15 191.00 51.39 192.00 51.43 193.00 51.47 194.00 51.51 195.00 51.75 196.00 51.78 197.00 52.01 198.00 52.05 199.00 52.28 200.00 52.30 201.00 52.53 202.00 52.56 203.00 52.78 204.00 52.81 174.26 49.89 175.26 50.16 176.26 50.24 177.26 50.30 178.26 50.37 179.26 50.43
09 May 2008 180.00 49.38 181.00 49.45 182.00 49.51 183.00 49.58 184.00 49.64 185.00 49.70 186.00 49.76 187.00 49.82 188.00 50.07 189.00 50.12 190.00 50.17 191.00 50.22 192.00 50.26 193.00 50.51 194.00 50.55 195.00 50.59 196.00 50.83 197.00 50.87 198.00 51.10 199.00 51.13 200.00 51.36 201.00 51.39 202.00 51.62 203.00 51.65 173.32 48.72 174.32 48.80 175.32 49.09 176.32 49.17 177.32 49.24 178.32 49.32 179.32 49.39
10 May 2008 180.00 48.30 181.00 48.38 182.00 48.46 183.00 48.54 184.00 48.61 185.00 48.68 186.00 48.75 187.00 48.81 188.00 48.87 189.00 48.93 190.00 49.19 191.00 49.24 192.00 49.30 193.00 49.35 194.00 49.59 195.00 49.64 196.00 49.68 197.00 49.93 198.00 49.97 199.00 50.20 200.00 50.24 201.00 50.47 202.00 50.51 172.38 47.28 173.38 47.58 174.38 47.88 175.38 47.97 176.38 48.07 177.38 48.16 178.38 48.24 179.38 48.13
11 May 2008 180.00 47.19 181.00 47.28 182.00 47.37 183.00 47.46 184.00 47.54 185.00 47.62 186.00 47.70 187.00 47.78 188.00 47.85 189.00 47.92 190.00 47.99 191.00 48.05 192.00 48.31 193.00 48.37 194.00 48.43 195.00 48.68 196.00 48.73 197.00 48.78 198.00 49.03 199.00 49.07 200.00 49.32 201.00 49.56 171.44 45.96 172.44 46.28 173.44 46.59 174.44 46.71 175.44 46.82 176.44 46.92 177.44 47.03 178.44 46.93 179.44 47.02
12 May 2008 180.00 46.02 181.00 45.93 182.00 46.03 183.00 46.13 184.00 46.23 185.00 46.32 186.00 46.41 187.00 46.50 188.00 46.59 189.00 46.87 190.00 46.95 191.00 47.02 192.00 47.10 193.00 47.37 194.00 47.43 195.00 47.50 196.00 47.76 197.00 47.82 198.00 48.07 199.00 48.12 200.00 48.38 170.50 44.74 171.50 44.87 172.50 45.21 173.50 45.54 174.50 45.47 175.50 45.59 176.50 45.71 177.50 45.83 178.50 45.75 179.50 45.86
13 May 2008 180.00 44.77 181.00 44.70 182.00 44.82 183.00 44.94 184.00 45.05 185.00 45.16 186.00 45.27 187.00 45.37 188.00 45.47 189.00 45.56 190.00 45.66 191.00 45.95 192.00 46.03 193.00 46.12 194.00 46.20 195.00 46.47 196.00 46.54 197.00 46.81 198.00 46.88 199.00 47.14 169.56 43.20 170.56 43.55 171.56 43.71 172.56 44.06 173.56 44.20 174.56 44.35 175.56 44.29 176.56 44.43 177.56 44.57 178.56 44.50 179.56 44.63
14 May 2008 180.00 43.24 181.00 43.39 182.00 43.52 183.00 43.66 184.00 43.79 185.00 43.92 186.00 44.04 187.00 44.16 188.00 44.28 189.00 44.39 190.00 44.50 191.00 44.60 192.00 44.71 193.00 45.00 194.00 45.10 195.00 45.19 196.00 45.48 197.00 45.56 198.00 45.84 168.62 41.53 169.62 41.91 170.62 42.28 171.62 42.45 172.62 42.82 173.62 42.78 174.62 42.95 175.62 42.91 176.62 43.06 177.62 43.21 178.62 43.16 179.62 43.31
15 May 2008 180.00 41.82 181.00 41.98 182.00 42.14 183.00 42.29 184.00 42.24 185.00 42.39 186.00 42.53 187.00 42.67 188.00 42.80 189.00 42.93 190.00 43.06 191.00 43.38 192.00 43.50 193.00 43.62 194.00 43.93 195.00 44.03 196.00 44.14 197.00 44.44 167.68 39.76 168.68 40.15 169.68 40.54 170.68 40.73 171.68 41.11 172.68 41.29 173.68 41.27 174.68 41.45 175.68 41.43 176.68 41.60 177.68 41.57 178.68 41.74 179.68 41.90
16 May 2008 180.00 40.31 181.00 40.48 182.00 40.46 183.00 40.63 184.00 40.80 185.00 40.96 186.00 41.12 187.00 41.28 188.00 41.43 189.00 41.58 190.00 41.73 191.00 41.87 192.00 42.01 193.00 42.34 194.00 42.47 195.00 42.59 196.00 42.92 166.74 37.92 167.74 38.31 168.74 38.71 169.74 38.90 170.74 39.30 171.74 39.50 172.74 39.69 173.74 39.68 174.74 39.68 175.74 39.87 176.74 40.05 177.74 40.04 178.74 40.22 179.74 40.21
17 May 2008 180.00 38.70 181.00 38.70 182.00 38.89 183.00 39.07 184.00 39.06 185.00 39.24 186.00 39.42 187.00 39.60 188.00 39.77 189.00 39.94 190.00 40.10 191.00 40.46 192.00 40.62 193.00 40.77 194.00 40.92 195.00 41.26 165.80 35.84 166.80 36.24 167.80 36.63 168.80 37.03 169.80 37.43 170.80 37.63 171.80 37.83 172.80 37.83 173.80 38.03 174.80 38.03 175.80 38.24 176.80 38.23 177.80 38.43 178.80 38.43 179.80 38.62
18 May 2008 180.00 36.84 181.00 37.04 182.00 37.04 183.00 37.24 184.00 37.44 185.00 37.64 186.00 37.83 187.00 38.02 188.00 38.21 189.00 38.39 190.00 38.58 191.00 38.76 192.00 38.93 193.00 39.30 194.00 39.47 164.86 33.80 165.86 34.18 166.86 34.57 167.86 34.96 168.86 35.35 169.86 35.75 170.86 35.75 171.86 35.95 172.86 35.95 173.86 36.15 174.86 36.16 175.86 36.36 176.86 36.37 177.86 36.57 178.86 36.58 179.86 36.78
19 May 2008 180.00 34.93 181.00 35.14 182.00 35.15 183.00 35.36 184.00 35.56 185.00 35.77 186.00 35.97 187.00 36.18 188.00 36.38 163.92 31.85 164.92 32.21 165.92 32.58 166.92 32.96 167.92 33.33 168.92 33.72 169.92 33.70 170.92 33.89 171.92 33.88 172.92 34.08 173.92 34.08 174.92 34.28 175.92 34.48 176.92 34.48 177.92 34.69 178.92 34.70 179.92 34.90
20 May 2008 180.00 33.04 181.00 33.24 182.00 33.45 172.99 32.06 173.99 32.25 174.99 32.44 175.99 32.43 176.99 32.63 177.99 32.83 178.99 32.83 179.99 33.03
21 May 2008 180.00 31.18 181.00 31.38 182.00 31.37 172.05 30.16 173.05 30.13 174.05 30.30 175.05 30.47 176.05 30.65 177.05 30.63 178.05 30.82 179.05 31.01
22 May 2008 180.00 29.41 181.00 29.39 171.11 08.45 172.11 08.62 173.11 08.79 174.11 08.75 175.11 08.90 176.11 28.77 177.11 28.93 178.11 29.10 179.11 29.27
23 May 2008 180.00 09.23 170.18 08.01 171.18 08.01 172.18 08.22 173.18 08.21 174.18 08.41 175.18 08.59 176.18 08.77 177.18 08.74 178.18 08.91 179.18 09.07
24 May 2008 169.24 07.64 170.24 07.67 171.24 07.90 172.24 07.93 173.24 08.15 174.24 08.37 175.24 08.38 176.24 08.59 177.24 08.59 178.24 08.79 179.24 08.98
25 May 2008 168.31 22.70 169.31 22.76 170.31 22.84 171.31 22.91 172.31 23.19 173.31 08.82 174.31 09.06 175.31 09.10 176.31 09.33 177.31 09.35 178.31 09.58
26 May 2008 167.37 22.55 168.37 22.60 169.37 22.66 170.37 22.72 171.37 22.98 172.37 22.98 173.37 22.99 174.37 22.97 175.37 22.98 176.37 22.95 177.37 10.25
27 May 2008 166.44 22.90 167.44 22.94 168.44 22.98 169.44 23.22 170.44 23.27 171.44 23.29 172.44 23.24 173.44 23.23 174.44 23.30 175.44 23.27 176.44 23.12
28 May 2008 165.50 23.04 166.50 23.06 167.50 23.29 168.50 23.33 169.50 23.36 170.50 23.40 171.50 23.48 172.50 23.49 173.50 23.40 174.50 23.43 175.50 23.39
29 May 2008 164.57 22.16 165.57 22.38 166.57 22.40 167.57 22.42 168.57 22.65 169.57 22.68 170.57 22.70 171.57 22.64 172.57 22.62 173.57 22.66 174.57 22.56
30 May 2008 163.63 21.31 164.63 21.33 165.63 21.34 166.63 21.56 167.63 21.58 168.63 21.61 169.63 21.76 170.63 21.81 171.63 21.77 172.63 21.60 173.63 21.60
31 May 2008 162.70 20.48 163.70 20.70 164.70 20.71 165.70 20.73 166.70 20.94 167.70 20.96 168.70 20.98 169.70 21.13 170.70 21.07 171.70 20.99 172.70 21.09
01 Jun 2008 161.76 19.81 162.76 19.82 163.76 20.04 164.76 20.05 165.76 20.07 166.76 20.29 167.76 20.31 168.76 20.33 169.76 20.35 170.76 20.40 171.76 20.45
02 Jun 2008 160.83 19.02 161.83 19.03 162.83 19.05 163.83 19.27 164.83 19.28 165.83 19.30 166.83 19.52 167.83 19.54 168.83 19.56 169.83 19.78 170.83 19.71
03 Jun 2008 159.89 18.36 160.89 18.38 161.89 18.40 162.89 18.62 163.89 18.64 164.89 18.66 165.89 18.88 166.89 18.90 167.89 18.92 168.89 19.14 169.89 19.12
04 Jun 2008 158.96 17.80 159.96 17.82 160.96 17.84 161.96 18.07 162.96 18.09 163.96 18.11 164.96 18.14 165.96 18.36 166.96 18.39 167.96 18.41 168.96 18.64
05 Jun 2008 158.02 17.15 159.02 17.18 160.02 17.21 161.02 17.24 162.02 17.47 163.02 17.50 164.02 17.52 165.02 17.75 166.02 17.78 167.02 17.81 168.02 18.04
06 Jun 2008 157.09 16.60 158.09 16.63 159.09 16.67 160.09 16.90 161.09 16.94 162.09 16.97 163.09 17.00 164.09 17.24 165.09 17.27 166.09 17.30 167.09 17.54
07 Jun 2008 156.15 16.00 157.15 16.04 158.15 16.09 159.15 16.33 160.15 16.37 161.15 16.41 162.15 16.45 163.15 16.69 164.15 16.73 165.15 16.77 166.15 17.01
08 Jun 2008 155.21 15.78 156.21 15.83 157.21 16.08 158.21 16.12 159.21 16.17 160.21 16.22 161.21 16.26 162.21 16.51 163.21 16.56 164.21 16.60 165.21 16.85
09 Jun 2008 154.28 15.78 155.28 15.79 156.28 15.99 157.28 16.00 158.28 16.00 159.28 16.21 160.28 16.26 161.28 16.31 162.28 16.43 163.28 16.44 164.28 16.66
10 Jun 2008 153.34 16.55 154.34 16.76 155.34 16.77 156.34 16.98 157.34 16.99 158.34 17.21 159.34 17.22 160.34 17.43 161.34 17.45 162.34 17.66 163.34 17.88
11 Jun 2008 152.41 19.78 153.41 20.00 154.41 20.02 155.41 20.23 156.41 20.45 157.41 20.47 158.41 20.69 159.41 20.91 160.41 21.12 161.41 21.34 162.41 21.56
12 Jun 2008 151.47 84.84 152.47 84.84 153.47 84.84 154.47 84.84 155.47 84.84 156.47 84.84 157.47 84.84 158.47 84.84 159.47 84.84 160.47 84.84 161.47 26.86
13 Jun 2008 150.53 88.05 151.53 88.05 152.53 88.05 153.53 88.05 154.53 88.05 155.53 88.05 156.53 88.05 157.53 88.05 158.53 88.05 159.53 88.05 160.53 88.05
14 Jun 2008 149.59 92.29 150.59 92.29 151.59 92.29 152.59 92.29 153.59 92.29 154.59 92.29 155.59 92.29 156.59 92.29 157.59 92.29 158.59 92.29 159.59 92.29
15 Jun 2008 148.65 95.91 149.65 95.91 150.65 95.91 151.65 95.91 152.65 95.91 153.65 95.91 154.65 95.91 155.65 95.91 156.65 95.91 157.65 95.91 158.65 95.91
16 Jun 2008 147.72 95.91 148.72 95.91 149.72 95.91 150.72 95.91 151.72 95.91 152.72 95.91 153.72 95.91 154.72 95.91 155.72 95.91 156.72 95.91 157.72 95.91
17 Jun 2008 146.78 92.82 147.78 92.82 148.78 92.82 149.78 92.82 150.78 92.82 151.78 92.82 152.78 92.82 153.78 92.82 154.78 92.82 155.78 92.82 156.78 92.82
18 Jun 2008 145.84 86.57 146.84 86.57 147.84 86.57 148.84 86.57 149.84 86.57 150.84 86.57 151.84 86.57 152.84 86.57 153.84 86.57 154.84 86.57 155.84 86.57
19 Jun 2008 144.90 66.43 145.90 66.49 146.90 66.55 147.90 66.62 148.90 66.68 149.90 66.94 150.90 67.01 151.90 67.07 152.90 67.13 153.90 67.19 154.90 67.26
20 Jun 2008 143.96 61.81 144.96 61.87 145.96 61.93 146.96 62.19 147.96 62.25 148.96 62.31 149.96 62.37 150.96 62.43 151.96 62.49 152.96 62.55 153.96 62.81
21 Jun 2008 143.01 58.27 144.01 58.33 145.01 58.39 146.01 58.45 147.01 58.51 148.01 58.57 149.01 58.63 150.01 58.69 151.01 58.75 152.01 59.01 153.01 59.07
22 Jun 2008 142.07 55.21 143.07 55.27 144.07 55.33 145.07 55.39 146.07 55.45 147.07 55.51 148.07 55.57 149.07 55.63 150.07 55.89 151.07 55.95 152.07 56.01
23 Jun 2008 141.13 52.64 142.13 52.71 143.13 52.77 144.13 52.83 145.13 52.89 146.13 52.95 147.13 53.01 148.13 53.27 149.13 53.33 150.13 53.39 151.13 53.45
24 Jun 2008 140.19 50.41 141.19 50.48 142.19 50.54 143.19 50.61 144.19 50.87 145.19 50.93 146.19 51.00 147.19 51.06 148.19 51.12 149.19 51.18 150.19 51.24
25 Jun 2008 139.24 48.61 140.24 48.68 141.24 48.75 142.24 48.82 143.24 48.88 144.24 48.95 145.24 49.02 146.24 49.09 147.24 49.15 148.24 49.22 149.24 49.48
26 Jun 2008 138.30 46.75 139.30 46.82 140.30 46.90 141.30 46.98 142.30 47.05 143.30 47.12 144.30 47.20 145.30 47.27 146.30 47.34 147.30 47.61 148.30 47.68
27 Jun 2008 137.35 44.97 138.35 45.06 139.35 45.14 140.35 45.23 141.35 45.31 142.35 45.39 143.35 45.47 144.35 45.55 145.35 45.83 146.35 45.90 147.35 45.98
28 Jun 2008 136.41 43.44 137.41 43.54 138.41 43.63 139.41 43.72 140.41 43.81 141.41 43.90 142.41 43.99 143.41 44.08 144.41 44.17 145.41 44.25 146.41 44.34
29 Jun 2008 135.46 41.71 136.46 41.82 137.46 41.92 138.46 42.02 139.46 42.12 140.46 42.22 141.46 42.32 142.46 42.42 143.46 42.52 144.46 42.62 145.46 42.71
30 Jun 2008 134.51 39.95 135.51 40.07 136.51 40.19 137.51 40.30 138.51 40.41 139.51 40.53 140.51 40.64 141.51 40.75 142.51 40.86 143.51 40.96 144.51 41.07
01 Jul 2008 133.56 38.36 134.56 38.28 135.56 38.41 136.56 38.53 137.56 38.66 138.56 38.78 139.56 38.90 140.56 39.03 141.56 39.15 142.56 39.27 143.56 39.39
02 Jul 2008 132.61 36.31 133.61 36.44 134.61 36.57 135.61 36.71 136.61 36.84 137.61 36.98 138.61 37.11 139.61 37.24 140.61 37.38 141.61 37.51 142.61 37.64
03 Jul 2008 131.66 34.41 132.66 34.55 133.66 34.69 134.66 34.83 135.66 34.97 136.66 34.91 137.66 35.05 138.66 35.20 139.66 35.34 140.66 35.48 141.66 35.62
04 Jul 2008 130.71 32.27 131.71 32.41 132.71 32.56 133.71 32.70 134.71 32.84 135.71 32.99 136.71 33.14 137.71 33.29 138.71 33.44 139.71 33.59 140.71 33.74
05 Jul 2008 129.76 30.34 130.76 30.27 131.76 30.41 132.76 30.55 133.76 30.69 134.76 30.84 135.76 30.99 136.76 31.13 137.76 31.28 138.76 31.44 139.76 31.79
06 Jul 2008 128.81 28.03 129.81 28.16 130.81 28.29 131.81 28.42 132.81 28.55 133.81 28.69 134.81 28.83 135.81 29.17 136.81 29.32 137.81 29.47 138.81 29.62
07 Jul 2008 127.85 24.43 128.85 09.52 129.85 09.76 130.85 09.79 131.85 10.02 132.85 10.25 133.85 10.47 134.85 10.49 135.85 27.17 136.85 27.31 137.85 27.45
08 Jul 2008 126.90 22.47 127.90 22.56 128.90 08.39 129.90 08.63 130.90 08.87 131.90 08.90 132.90 09.14 133.90 09.17 134.90 09.39 135.90 09.61 136.90 09.62
09 Jul 2008 125.94 20.86 126.94 20.93 127.94 21.14 128.94 21.23 129.94 21.21 130.94 08.21 131.94 08.46 132.94 08.49 133.94 08.73 134.94 08.76 135.94 08.99
10 Jul 2008 124.99 20.49 125.99 20.44 126.99 20.53 127.99 20.52 128.99 20.45 129.99 20.55 130.99 20.64 131.99 20.52 132.99 20.65 133.99 09.35 134.99 09.39
11 Jul 2008 124.03 20.51 125.03 20.46 126.03 20.46 127.03 20.54 128.03 20.51 129.03 20.61 130.03 20.52 131.03 20.52 132.03 20.62 133.03 20.54 134.03 20.65
12 Jul 2008 123.07 19.14 124.07 19.52 125.07 20.11 126.07 20.31 127.07 20.33 128.07 20.38 129.07 20.45 130.07 20.36 131.07 20.52 132.07 20.35 133.07 20.47
13 Jul 2008 122.11 17.36 123.11 17.64 124.11 17.87 125.11 18.03 126.11 18.37 127.11 18.72 128.11 19.07 129.11 19.03 130.11 19.20 131.11 19.18 132.11 19.17
14 Jul 2008 121.15 16.04 122.15 16.24 123.15 16.59 124.15 16.66 125.15 16.84 126.15 17.10 127.15 17.40 128.15 17.66 129.15 17.89 130.15 17.97 131.15 17.89
15 Jul 2008 120.19 15.23 121.19 15.42 122.19 15.58 123.19 15.72 124.19 15.82 125.19 16.07 126.19 16.28 127.19 16.44 128.19 16.72 129.19 16.91 130.19 16.99
16 Jul 2008 119.23 14.67 120.23 14.76 121.23 14.83 122.23 15.09 123.23 15.13 124.23 15.34 125.23 15.54 126.23 15.71 127.23 15.85 128.23 15.96 129.23 16.02
17 Jul 2008 118.27 14.00 119.27 14.14 120.27 14.28 121.27 14.41 122.27 14.53 123.27 14.64 124.27 14.93 125.27 15.01 126.27 15.08 127.27 15.12 128.27 15.15
18 Jul 2008 117.31 13.52 118.31 13.71 119.31 13.90 120.31 13.88 121.31 14.05 122.31 14.21 123.31 14.37 124.31 14.31 125.31 14.45 126.31 14.38 127.31 14.29
19 Jul 2008 116.34 13.31 117.34 13.53 118.34 13.55 119.34 13.76 120.34 13.77 121.34 13.77 122.34 13.77 123.34 13.76 124.34 13.75 125.34 13.73 126.34 13.70
20 Jul 2008 115.38 12.89 116.38 13.01 117.38 13.05 118.38 12.89 119.38 12.93 120.38 12.96 121.38 12.99 122.38 13.01 123.38 13.04 124.38 13.05 125.38 13.06
21 Jul 2008 114.41 12.11 115.41 12.14 116.41 12.24 117.41 12.10 118.41 12.16 119.41 12.22 120.41 12.27 121.41 12.12 122.41 12.17 123.41 12.21 124.41 12.25
22 Jul 2008 113.44 11.28 114.44 11.28 115.44 11.45 116.44 11.47 117.44 11.40 118.44 11.48 119.44 11.55 120.44 11.43 121.44 11.49 122.44 11.56 123.44 11.63
23 Jul 2008 112.47 10.49 113.47 10.70 114.47 10.70 115.47 10.71 116.47 10.91 117.47 10.91 118.47 10.89 119.47 10.98 120.47 10.87 121.47 10.96 122.47 11.04
24 Jul 2008 111.51 09.61 112.51 09.63 113.51 09.64 114.51 09.85 115.51 09.87 116.51 10.02 117.51 10.09 118.51 10.03 119.51 10.13 120.51 10.24 121.51 10.14
25 Jul 2008 110.54 08.62 111.54 08.65 112.54 08.87 113.54 08.90 114.54 09.12 115.54 09.14 116.54 09.16 117.54 09.37 118.54 09.40 119.54 09.40 120.54 09.52
26 Jul 2008 109.56 07.75 110.56 07.79 111.56 07.82 112.56 08.06 113.56 08.09 114.56 08.13 115.56 08.36 116.56 08.39 117.56 08.62 118.56 08.64 119.56 08.82
27 Jul 2008 108.59 06.73 109.59 06.98 110.59 07.03 111.59 07.08 112.59 07.12 113.59 07.37 114.59 07.41 115.59 07.65 116.59 07.69 117.59 07.73 118.59 07.96
28 Jul 2008 107.62 05.76 108.62 05.83 109.62 06.09 110.62 06.15 111.62 06.20 112.62 06.26 113.62 06.51 114.62 06.56 115.62 06.61 116.62 06.86 117.62 06.91
29 Jul 2008 106.65 04.87 107.65 05.02 108.65 05.01 109.65 05.15 110.65 05.35 111.65 05.41 112.65 05.47 113.65 05.54 114.65 05.80 115.65 05.86 116.65 05.91
30 Jul 2008 105.67 04.38 106.67 04.55 107.67 04.53 108.67 04.70 109.67 04.87 110.67 04.85 111.67 05.02 112.67 04.99 113.67 05.16 114.67 05.33 115.67 05.30
31 Jul 2008 104.70 04.04 105.70 04.02 106.70 04.20 107.70 04.38 108.70 04.36 109.70 04.54 110.70 04.72 111.70 04.70 112.70 04.88 113.70 05.06 114.70 05.24
01 Aug 2008 103.72 64.63 104.72 64.63 105.72 64.63 106.72 64.63 107.72 64.63 108.72 04.31 109.72 04.50 110.72 04.69 111.72 04.87 112.72 04.98 113.72 05.25
02 Aug 2008 102.75 66.31 103.75 66.31 104.75 66.31 105.75 66.31 106.75 66.31 107.75 66.31 108.75 66.31 109.75 66.31 110.75 66.31 111.75 66.31 112.75 66.31
03 Aug 2008 101.77 68.42 102.77 68.42 103.77 68.42 104.77 68.42 105.77 68.42 106.77 68.42 107.77 68.42 108.77 68.42 109.77 68.42 110.77 68.42 111.77 68.42
04 Aug 2008 100.79 71.07 101.79 71.07 102.79 71.07 103.79 71.07 104.79 71.07 105.79 71.07 106.79 71.07 107.79 71.07 108.79 71.07 109.79 71.07 110.79 71.07
05 Aug 2008 099.81 58.55 100.81 58.55 101.81 58.55 102.81 58.55 103.81 58.55 104.81 58.55 105.81 58.55 106.81 58.55 107.81 58.55 108.81 58.55 109.81 58.55
06 Aug 2008 098.83 59.31 099.83 59.31 100.83 59.31 101.83 59.31 102.83 59.31 103.83 59.31 104.83 59.31 105.83 59.31 106.83 59.31 107.83 59.31 108.83 59.31
07 Aug 2008 097.85 94.45 098.85 94.45 099.85 94.45 100.85 94.45 101.85 94.45 102.85 94.45 103.85 94.45 104.85 94.45 105.85 94.45 106.85 94.45 107.85 94.45
08 Aug 2008 096.87 91.86 097.87 91.86 098.87 91.86 099.87 91.86 100.87 91.86 101.87 91.86 102.87 91.86 103.87 91.86 104.87 91.86 105.87 91.86 106.87 91.86
09 Aug 2008 095.89 88.67 096.89 88.67 097.89 88.67 098.89 88.67 099.89 88.67 100.89 88.67 101.89 88.67 102.89 88.67 103.89 88.67 104.89 88.67 105.89 88.67
10 Aug 2008 094.90 84.39 095.90 84.39 096.90 84.39 097.90 84.39 098.90 84.39 099.90 84.39 100.90 84.39 101.90 84.39 102.90 84.39 103.90 84.39 104.90 84.39
11 Aug 2008 093.92 79.03 094.92 79.03 095.92 79.03 096.92 79.03 097.92 79.03 098.92 79.03 099.92 79.03 100.92 79.03 101.92 79.03 102.92 79.03 103.92 79.03
12 Aug 2008 092.94 73.16 093.94 73.16 094.94 73.16 095.94 73.16 096.94 73.16 097.94 73.16 098.94 73.16 099.94 73.16 100.94 73.16 101.94 73.16 102.94 73.16
13 Aug 2008 091.95 53.53 092.95 53.60 093.95 53.67 094.95 53.73 095.95 53.80 096.95 53.86 097.95 53.93 098.95 53.99 099.95 54.06 100.95 54.32 101.95 54.39
14 Aug 2008 090.97 48.69 091.97 48.76 092.97 48.83 093.97 48.90 094.97 48.97 095.97 49.03 096.97 49.10 097.97 49.17 098.97 49.24 099.97 49.30 100.97 49.57
15 Aug 2008 089.98 44.71 090.98 44.78 091.98 44.85 092.98 44.92 093.98 44.99 094.98 45.06 095.98 45.14 096.98 45.21 097.98 45.28 098.98 45.35 099.98 45.62
16 Aug 2008 088.99 41.18 089.99 41.26 090.99 41.33 091.99 41.41 092.99 41.48 093.99 41.76 094.99 41.83 095.99 41.91 096.99 41.98 097.99 42.06 098.99 42.13
17 Aug 2008 088.01 38.32 089.01 38.40 090.01 38.48 091.01 38.56 092.01 38.64 093.01 38.72 094.01 38.80 095.01 38.88 096.01 39.16 097.01 39.24 098.01 39.31
18 Aug 2008 087.02 35.77 088.02 35.86 089.02 35.94 090.02 36.02 091.02 36.11 092.02 36.19 093.02 36.27 094.02 36.36 095.02 36.44 096.02 36.53 097.02 36.81
19 Aug 2008 086.03 33.24 087.03 33.33 088.03 33.42 089.03 33.50 090.03 33.59 091.03 33.67 092.03 33.96 093.03 34.05 094.03 34.14 095.03 34.22 096.03 34.31
20 Aug 2008 085.04 30.87 086.04 30.95 087.04 31.04 088.04 31.32 089.04 31.41 090.04 31.50 091.04 31.59 092.04 31.68 093.04 31.77 094.04 32.06 095.04 32.15
21 Aug 2008 084.05 28.60 085.05 28.88 086.05 28.97 087.05 29.06 088.05 29.14 089.05 29.23 090.05 29.32 091.05 29.61 092.05 29.70 093.05 29.79 094.05 29.88
22 Aug 2008 083.06 26.59 084.06 26.71 085.06 26.79 086.06 26.88 087.06 26.96 088.06 27.04 089.06 27.33 090.06 27.42 091.06 27.51 092.06 27.59 093.06 27.88
23 Aug 2008 082.07 23.61 083.07 23.62 084.07 23.85 085.07 24.09 086.07 24.36 087.07 24.63 088.07 24.92 089.07 25.22 090.07 25.58 091.07 25.67 092.07 25.75
24 Aug 2008 081.08 21.97 082.08 22.04 083.08 22.12 084.08 22.17 085.08 22.44 086.08 22.51 087.08 22.58 088.08 22.85 089.08 22.93 090.08 23.06 091.08 23.43
25 Aug 2008 080.09 21.69 081.09 21.74 082.09 21.80 083.09 22.05 084.09 22.11 085.09 22.17 086.09 22.43 087.09 22.50 088.09 22.56 089.09 22.83 090.09 22.90
26 Aug 2008 079.10 21.91 080.10 21.95 081.10 21.99 082.10 22.24 083.10 22.28 084.10 22.53 085.10 22.58 086.10 22.63 087.10 22.79 088.10 22.77 089.10 22.91
27 Aug 2008 078.11 21.83 079.11 21.86 080.11 22.09 081.11 22.12 082.11 22.27 083.11 22.20 084.11 22.32 085.11 22.39 086.11 22.42 087.11 22.38 088.11 22.43
28 Aug 2008 077.12 20.00 078.12 20.20 079.12 20.17 080.12 20.14 081.12 20.28 082.12 20.21 083.12 20.32 084.12 20.20 085.12 20.25 086.12 20.26 087.12 20.42
29 Aug 2008 076.13 18.28 077.13 18.45 078.13 18.46 079.13 18.43 080.13 18.40 081.13 18.35 082.13 18.48 083.13 18.40 084.13 18.49 085.13 18.57 086.13 18.41
30 Aug 2008 075.13 16.99 076.13 17.02 077.13 17.02 078.13 17.01 079.13 16.99 080.13 16.96 081.13 16.92 082.13 17.07 083.13 17.00 084.13 16.93 085.13 17.03
31 Aug 2008 074.14 15.52 075.14 15.53 076.14 15.54 077.14 15.55 078.14 15.54 079.14 15.53 080.14 15.52 081.14 15.49 082.14 15.46 083.14 15.61 084.14 15.56
01 Sep 2008 073.15 14.24 074.15 14.27 075.15 14.29 076.15 14.31 077.15 14.32 078.15 14.33 079.15 14.33 080.15 14.33 081.15 14.32 082.15 14.30 083.15 14.27
02 Sep 2008 072.16 13.15 073.16 13.19 074.16 13.22 075.16 13.25 076.16 13.28 077.16 13.30 078.16 13.32 079.16 13.33 080.16 13.34 081.16 13.34 082.16 13.34
03 Sep 2008 071.16 12.29 072.16 12.34 073.16 12.18 074.16 12.23 075.16 12.27 076.16 12.30 077.16 12.33 078.16 12.36 079.16 12.38 080.16 12.40 081.16 12.22
04 Sep 2008 070.17 11.12 071.17 11.09 072.17 11.14 073.17 11.19 074.17 11.24 075.17 11.09 076.17 11.13 077.17 11.17 078.17 11.21 079.17 11.25 080.17 11.28
05 Sep 2008 069.18 10.18 070.18 10.24 071.18 10.31 072.18 10.17 073.18 10.23 074.18 10.29 075.18 10.34 076.18 10.20 077.18 10.25 078.18 10.29 079.18 10.34
06 Sep 2008 068.19 09.32 069.19 09.36 070.19 09.48 071.19 09.35 072.19 09.42 073.19 09.49 074.19 09.35 075.19 09.42 076.19 09.48 077.19 09.34 078.19 09.39
07 Sep 2008 067.19 08.35 068.19 08.55 069.19 08.44 070.19 08.52 071.19 08.60 072.19 08.48 073.19 08.55 074.19 08.63 075.19 08.50 076.19 08.57 077.19 08.63
08 Sep 2008 066.20 07.49 067.20 07.50 068.20 07.51 069.20 07.67 070.20 07.56 071.20 07.65 072.20 07.74 073.20 07.62 074.20 07.70 075.20 07.78
09 Sep 2008 065.21 06.36 066.21 06.38 067.21 06.60 068.21 06.62 069.21 06.71 070.21 06.80 071.21 06.90 072.21 06.79 073.21 06.88 074.21 06.77 075.21 06.86
10 Sep 2008 064.21 05.35 065.21 05.39 066.21 05.42 067.21 05.66 068.21 05.69 069.21 05.92 070.21 05.83 071.21 05.94 072.21 05.84 073.21 05.94 074.21 06.04
11 Sep 2008 063.22 04.24 064.22 04.30 065.22 04.35 066.22 04.40 067.22 04.65 068.22 04.69 069.22 04.73 070.22 04.97 071.22 04.96 072.22 05.07 073.22 04.98
12 Sep 2008 062.23 03.05 063.23 03.12 064.23 03.19 065.23 03.26 066.23 03.33 067.23 03.59 068.23 03.65 069.23 03.70 070.23 03.96 071.23 04.00 072.23 04.11
13 Sep 2008 067.23 02.62 068.23 02.69 069.23 02.76 070.23 03.03 071.23 03.09
17 Sep 2008 057.26 58.74 058.26 58.74 059.26 58.74 060.26 58.74 061.26 58.74 062.26 58.74
18 Sep 2008 056.27 59.10 057.27 59.10 058.27 59.10 059.27 59.10 060.27 59.10 061.27 59.10 062.27 59.10 063.27 59.10 064.27 59.10 065.27 59.10 066.27 59.10
19 Sep 2008 055.28 53.49 056.28 53.49 057.28 53.49 058.28 53.49 059.28 53.49 060.28 53.49 061.28 53.49 062.28 53.49 063.28 53.49 064.28 53.49 065.28 53.49
20 Sep 2008 054.29 53.71 055.29 53.71 056.29 53.71 057.29 53.71 058.29 53.71 059.29 53.71 060.29 53.71 061.29 53.71 062.29 53.71 063.29 53.71 064.29 53.71
21 Sep 2008 053.29 53.96 054.29 53.96 055.29 53.96 056.29 53.96 057.29 53.96 058.29 53.96 059.29 53.96 060.29 53.96 061.29 53.96 062.29 53.96 063.29 53.96
22 Sep 2008 052.30 54.27 053.30 54.27 054.30 54.27 055.30 54.27 056.30 54.27 057.30 54.27 058.30 54.27 059.30 54.27 060.30 54.27 061.30 54.27 062.30 54.27
23 Sep 2008 051.31 56.24 052.31 56.24 053.31 56.24 054.31 56.24 055.31 56.24 056.31 56.24 057.31 56.24 058.31 56.24 059.31 56.24 060.31 56.24 061.31 56.24
24 Sep 2008 050.32 56.45 051.32 56.45 052.32 56.45 053.32 56.45 054.32 56.45 055.32 56.45 056.32 56.45 057.32 56.45 058.32 56.45 059.32 56.45 060.32 56.45
25 Sep 2008 049.33 60.38 050.33 60.38 051.33 60.38 052.33 60.38 053.33 60.38 054.33 60.38 055.33 60.38 056.33 60.38 057.33 60.38 058.33 60.38 059.33 60.38
26 Sep 2008 048.34 61.62 049.34 61.62 050.34 61.62 051.34 61.62 052.34 61.62 053.34 61.62 054.34 61.62 055.34 61.62 056.34 61.62 057.34 61.62 058.34 61.62
27 Sep 2008 047.35 63.21 048.35 63.21 049.35 63.21 050.35 63.21 051.35 63.21 052.35 63.21 053.35 63.21 054.35 63.21 055.35 63.21 056.35 63.21 057.35 63.21
28 Sep 2008 046.36 65.40 047.36 65.40 048.36 65.40 049.36 65.40 050.36 65.40 051.36 65.40 052.36 65.40 053.36 65.40 054.36 65.40 055.36 65.40 056.36 65.40
29 Sep 2008 045.37 69.06 046.37 69.06 047.37 69.06 048.37 69.06 049.37 69.06 050.37 69.06 051.37 69.06 052.37 69.06 053.37 69.06 054.37 69.06 055.37 69.06
30 Sep 2008 044.38 68.79 045.38 68.85 046.38 68.91 047.38 68.97 048.38 69.03 049.38 69.09 050.38 69.15 051.38 69.21 052.38 69.27 053.38 69.34 054.38 69.60
01 Oct 2008 043.39 66.60 044.39 66.66 045.39 66.72 046.39 66.78 047.39 67.04 048.39 67.10 049.39 67.16 050.39 67.22 051.39 67.28 052.39 67.34 053.39 67.40
02 Oct 2008 042.40 64.19 043.40 64.25 044.40 64.31 045.40 64.37 046.40 64.43 047.40 64.49 048.40 64.56 049.40 64.82 050.40 64.88 051.40 64.94 052.40 65.00
03 Oct 2008 041.42 61.14 042.42 61.21 043.42 61.27 044.42 61.33 045.42 61.39 046.42 61.45 047.42 61.52 048.42 61.58 049.42 61.64 050.42 61.90 051.42 61.96
04 Oct 2008 040.43 71.52 041.43 71.52 042.43 71.52 043.43 71.52 044.43 71.52 045.43 71.52 046.43 71.52 047.43 71.52 048.43 71.52 049.43 71.52 050.43 71.52
05 Oct 2008 039.44 66.58 040.44 66.58 041.44 66.58 042.44 66.58 043.44 66.58 044.44 66.58 045.44 66.58 046.44 66.58 047.44 66.58 048.44 66.58 049.44 66.58
06 Oct 2008 038.45 64.57 039.45 64.57 040.45 64.57 041.45 64.57 042.45 64.57 043.45 64.57 044.45 64.57 045.45 64.57 046.45 64.57 047.45 64.57 048.45 64.57
07 Oct 2008 037.47 63.44 038.47 63.44 039.47 63.44 040.47 63.44 041.47 63.44 042.47 63.44 043.47 63.44 044.47 63.44 045.47 63.44 046.47 63.44 047.47 63.44
08 Oct 2008 036.48 34.56 037.48 34.63 038.48 34.70 039.48 34.77 040.48 34.84 041.48 34.91 042.48 34.98 043.48 35.26 044.48 35.33 045.48 35.40 046.48 35.47
09 Oct 2008 035.49 30.09 036.49 30.16 037.49 30.43 038.49 30.50 039.49 30.57 040.49 30.64 041.49 30.71 042.49 30.78 043.49 30.85 044.49 31.12 045.49 31.19
10 Oct 2008 034.51 26.57 035.51 26.64 036.51 26.71 037.51 26.78 038.51 26.84 039.51 26.91 040.51 27.18 041.51 27.25 042.51 27.32 043.51 27.39 044.51 27.66
11 Oct 2008 033.52 25.26 034.52 25.41 035.52 25.75 036.52 25.81 037.52 25.88 038.52 25.94 039.52 26.01 040.52 26.27 041.52 26.34 042.52 26.41 043.52 26.47
12 Oct 2008 032.54 24.37 033.54 24.50 034.54 24.63 035.54 24.97 036.54 25.11 037.54 25.26 038.54 25.40 039.54 25.76 040.54 26.03 041.54 26.29 042.54 26.35
13 Oct 2008 031.55 23.89 032.55 23.99 033.55 24.10 034.55 24.21 035.55 24.32 036.55 24.44 037.55 24.56 038.55 24.69 039.55 24.82 040.55 25.15 041.55 25.29
14 Oct 2008 030.57 23.80 031.57 23.87 032.57 23.94 033.57 24.01 034.57 24.18 035.57 24.22 036.57 24.27 037.57 24.52 038.57 24.57 039.57 24.62 040.57 24.87
15 Oct 2008 029.58 22.03 030.58 13.58 031.58 13.77 032.58 13.95 033.58 14.34 034.58 14.53 035.58 14.71 036.58 22.72 037.58 22.96 038.58 23.00 039.58 23.24
16 Oct 2008 028.60 19.59 029.60 19.63 030.60 19.86 031.60 19.90 032.60 19.93 033.60 20.17 034.60 20.20 035.60 20.24 036.60 20.47 037.60 20.51 038.60 20.54
17 Oct 2008 027.62 17.47 028.62 17.50 029.62 17.53 030.62 17.76 031.62 17.79 032.62 17.82 033.62 18.05 034.62 18.08 035.62 18.11 036.62 18.33 037.62 18.36
18 Oct 2008 026.63 15.59 027.63 15.62 028.63 15.64 029.63 15.87 030.63 15.89 031.63 15.92 032.63 16.14 033.63 16.17 034.63 16.19 035.63 16.42 036.63 16.44
19 Oct 2008 025.65 13.92 026.65 13.94 027.65 13.96 028.65 13.98 029.65 14.21 030.65 14.23 031.65 14.45 032.65 14.47 033.65 14.49 034.65 14.71 035.65 14.73
20 Oct 2008 024.67 12.30 025.67 12.32 026.67 12.35 027.67 12.37 028.67 12.59 029.67 12.61 030.67 12.83 031.67 12.84 032.67 12.86 033.67 13.08 034.67 13.10
21 Oct 2008 023.68 10.93 024.68 10.96 025.68 10.98 026.68 11.20 027.68 11.22 028.68 11.24 029.68 11.46 030.68 11.48 031.68 11.50 032.68 11.64 033.68 11.73
22 Oct 2008 022.70 09.55 023.70 09.57 024.70 09.60 025.70 09.83 026.70 09.85 027.70 09.87 028.70 10.09 029.70 10.11 030.70 10.27 031.70 10.34 032.70 10.30
23 Oct 2008 021.72 08.12 022.72 08.15 023.72 08.38 024.72 08.41 025.72 08.44 026.72 08.67 027.72 08.69 028.72 08.72 029.72 08.94 030.72 08.96 031.72 09.10
24 Oct 2008 020.74 07.09 021.74 07.13 022.74 07.17 023.74 07.21 024.74 07.44 025.74 07.48 026.74 07.51 027.74 07.74 028.74 07.76 029.74 07.79 030.74 08.00
25 Oct 2008 019.76 05.63 020.76 05.68 021.76 05.93 022.76 05.98 023.76 06.03 024.76 06.07 025.76 06.31 026.76 06.35 027.76 06.38 028.76 06.62 029.76 06.55
26 Oct 2008 018.78 04.52 019.78 04.59 020.78 04.65 021.78 04.71 022.78 04.97 023.78 05.03 024.78 05.08 025.78 05.13 026.78 05.38 027.78 05.42 028.78 05.46
27 Oct 2008 017.79 03.30 018.79 03.39 019.79 03.47 020.79 03.55 021.79 03.62 022.79 03.69 023.79 03.76 024.79 04.02 025.79 04.08 026.79 04.14 027.79 04.35
28 Oct 2008 022.81 02.62 023.81 02.71 024.81 02.78 025.81 03.06 026.81 03.13
31 Oct 2008 013.87 57.52
01 Nov 2008 012.89 57.49 013.89 57.49 014.89 57.49 015.89 57.49 016.89 57.49 017.89 57.49
02 Nov 2008 011.91 57.49 012.91 57.49 013.91 57.49 014.91 57.49 015.91 57.49 016.91 57.49 017.91 57.49 018.91 57.49 019.91 57.49 020.91 57.49 021.91 57.49
03 Nov 2008 010.93 52.57 011.93 52.57 012.93 52.57 013.93 52.57 014.93 52.57 015.93 52.57 016.93 52.57 017.93 52.57 018.93 52.57 019.93 52.57 020.93 52.57
04 Nov 2008 009.95 52.59 010.95 52.59 011.95 52.59 012.95 52.59 013.95 52.59 014.95 52.59 015.95 52.59 016.95 52.59 017.95 52.59 018.95 52.59 019.95 52.59
05 Nov 2008 008.97 52.62 009.97 52.62 010.97 52.62 011.97 52.62 012.97 52.62 013.97 52.62 014.97 52.62 015.97 52.62 016.97 52.62 017.97 52.62 018.97 52.62
06 Nov 2008 007.99 52.67 008.99 52.67 009.99 52.67 010.99 52.67 011.99 52.67 012.99 52.67 013.99 52.67 014.99 52.67 015.99 52.67 016.99 52.67 017.99 52.67
07 Nov 2008 007.01 55.32 008.01 55.32 009.01 55.32 010.01 55.32 011.01 55.32 012.01 55.32 013.01 55.32 014.01 55.32 015.01 55.32 016.01 55.32 017.01 55.32
08 Nov 2008 006.03 55.35 007.03 55.35 008.03 55.35 009.03 55.35 010.03 55.35 011.03 55.35 012.03 55.35 013.03 55.35 014.03 55.35 015.03 55.35 016.03 55.35
09 Nov 2008 005.05 55.68 006.05 55.68 007.05 55.68 008.05 55.68 009.05 55.68 010.05 55.68 011.05 55.68 012.05 55.68 013.05 55.68 014.05 55.68 015.05 55.68
10 Nov 2008 004.07 55.99 005.07 55.99 006.07 55.99 007.07 55.99 008.07 55.99 009.07 55.99 010.07 55.99 011.07 55.99 012.07 55.99 013.07 55.99 014.07 55.99
11 Nov 2008 003.09 56.12 004.09 56.12 005.09 56.12 006.09 56.12 007.09 56.12 008.09 56.12 009.09 56.12 010.09 56.12 011.09 56.12 012.09 56.12 013.09 56.12
12 Nov 2008 002.10 56.47 003.10 56.47 004.10 56.47 005.10 56.47 006.10 56.47 007.10 56.47 008.10 56.47 009.10 56.47 010.10 56.47 011.10 56.47 012.10 56.47
13 Nov 2008 001.12 56.65 002.12 56.65 003.12 56.65 004.12 56.65 005.12 56.65 006.12 56.65 007.12 56.65 008.12 56.65 009.12 56.65 010.12 56.65 011.12 56.65
14 Nov 2008 000.14 57.06 001.14 57.06 002.14 57.06 003.14 57.06 004.14 57.06 005.14 57.06 006.14 57.06 007.14 57.06 008.14 57.06 009.14 57.06 010.14 57.06
15 Nov 2008 359.16 57.51 000.16 57.51 001.16 57.51 002.16 57.51 003.16 57.51 004.16 57.51 005.16 57.51 006.16 57.51 007.16 57.51 008.16 57.51 009.16 57.51
16 Nov 2008 358.18 58.01 359.18 58.01 000.18 58.01 001.18 58.01 002.18 58.01 003.18 58.01 004.18 58.01 005.18 58.01 006.18 58.01 007.18 58.01 008.18 58.01
17 Nov 2008 357.20 58.56 358.20 58.56 359.20 58.56 000.20 58.56 001.20 58.56 002.20 58.56 003.20 58.56 004.20 58.56 005.20 58.56 006.20 58.56 007.20 58.56
18 Nov 2008 356.22 59.38 357.22 59.38 358.22 59.38 359.22 59.38 000.22 59.38 001.22 59.38 002.22 59.38 003.22 59.38 004.22 59.38 005.22 59.38 006.22 59.38
19 Nov 2008 355.23 60.28 356.23 60.28 357.23 60.28 358.23 60.28 359.23 60.28 000.23 60.28 001.23 60.28 002.23 60.28 003.23 60.28 004.23 60.28 005.23 60.28
20 Nov 2008 354.25 60.83 355.25 60.87 356.25 60.91 357.25 60.95 358.25 61.19 359.25 61.23 000.25 61.27 001.25 61.32 002.25 61.36 003.25 61.50 004.25 61.50
21 Nov 2008 353.27 59.50 354.27 59.54 355.27 59.59 356.27 59.63 357.27 59.67 358.27 59.92 359.27 59.96 000.27 60.01 001.27 60.05 002.27 60.30 003.27 60.34
22 Nov 2008 342.28 56.71 343.28 56.97 344.28 57.22 345.28 57.47 346.28 57.73 347.28 57.78 348.28 57.83 349.28 57.88 350.28 57.93 351.28 57.98 352.28 58.03 353.28 58.08 354.28 58.13 355.28 58.18 356.28 58.23 357.28 58.48 358.28 58.53 359.28 58.58 000.28 58.63 001.28 58.68 002.28 58.92 003.28 58.97 004.28 59.02 005.28 59.27 006.28 59.32 007.28 59.57 008.28 59.61 009.28 59.66 010.28 59.91 011.28 60.16 012.28 60.21
23 Nov 2008 341.30 55.04 342.30 55.30 343.30 55.56 344.30 55.81 345.30 56.07 346.30 56.13 347.30 56.19 348.30 56.24 349.30 56.30 350.30 56.36 351.30 56.41 352.30 56.47 353.30 56.52 354.30 56.58 355.30 56.63 356.30 56.89 357.30 56.94 358.30 56.99 359.30 57.05 000.30 57.10 001.30 57.35 002.30 57.41 003.30 57.46 004.30 57.71 005.30 57.76 006.30 57.82 007.30 58.07 008.30 58.12 009.30 58.37 010.30 58.42 011.30 58.68
24 Nov 2008 340.31 53.17 341.31 53.43 342.31 53.70 343.31 53.96 344.31 54.22 345.31 54.28 346.31 54.35 347.31 54.41 348.31 54.47 349.31 54.53 350.31 54.59 351.31 54.65 352.31 54.71 353.31 54.77 354.31 54.83 355.31 54.89 356.31 55.15 357.31 55.20 358.31 55.26 359.31 55.32 000.31 55.58 001.31 55.64 002.31 55.69 003.31 55.75 004.31 56.01 005.31 56.06 006.31 56.32 007.31 56.38 008.31 56.63 009.31 56.69 010.31 56.94
25 Nov 2008 339.33 51.04 340.33 51.30 341.33 51.57 342.33 51.84 343.33 52.10 344.33 52.17 345.33 52.23 346.33 52.30 347.33 52.37 348.33 52.43 349.33 52.50 350.33 52.56 351.33 52.62 352.33 52.69 353.33 52.75 354.33 53.01 355.33 53.08 356.33 53.14 357.33 53.20 358.33 53.26 359.33 53.33 000.33 53.59 001.33 53.65 002.33 53.71 003.33 53.97 004.33 54.03 005.33 54.29 006.33 54.35 007.33 54.61 008.33 54.67 009.33 54.93
26 Nov 2008 338.34 48.52 339.34 48.79 340.34 49.06 341.34 49.33 342.34 49.60 343.34 49.67 344.34 49.74 345.34 49.81 346.34 49.87 347.34 49.94 348.34 50.01 349.34 50.08 350.34 50.15 351.34 50.21 352.34 50.28 353.34 50.55 354.34 50.61 355.34 50.68 356.34 50.74 357.34 50.81 358.34 50.87 359.34 51.14 000.34 51.20 001.34 51.27 002.34 51.53 003.34 51.60 004.34 51.86 005.34 51.93 006.34 52.19 007.34 52.25 008.34 52.52
27 Nov 2008 337.36 45.45 338.36 45.72 339.36 45.99 340.36 46.26 341.36 46.53 342.36 46.60 343.36 46.67 344.36 46.74 345.36 46.81 346.36 46.88 347.36 46.95 348.36 47.01 349.36 47.08 350.36 47.15 351.36 47.22 352.36 47.49 353.36 47.56 354.36 47.63 355.36 47.70 356.36 47.76 357.36 47.83 358.36 48.10 359.36 48.17 000.36 48.23 001.36 48.50 002.36 48.57 003.36 48.84 004.36 48.90 005.36 49.17 006.36 49.24 007.36 49.50
28 Nov 2008 336.37 63.71 337.37 63.71 338.37 63.71 339.37 63.71 340.37 63.71 341.37 63.71 342.37 63.71 343.37 63.71 344.37 63.71 345.37 63.71 346.37 63.71 347.37 63.71 348.37 63.71 349.37 63.71 350.37 63.71 351.37 63.71 352.37 63.71 353.37 63.71 354.37 63.71 355.37 63.71 356.37 63.71 357.37 63.71 358.37 63.71 359.37 63.71 000.37 63.71 001.37 63.71 002.37 63.71 003.37 63.71 004.37 63.71 005.37 63.71 006.37 63.71
29 Nov 2008 335.38 64.71 336.38 64.71 337.38 64.71 338.38 64.71 339.38 64.71 340.38 64.71 341.38 64.71 342.38 64.71 343.38 64.71 344.38 64.71 345.38 64.71 346.38 64.71 347.38 64.71 348.38 64.71 349.38 64.71 350.38 64.71 351.38 64.71 352.38 64.71 353.38 64.71 354.38 64.71 355.38 64.71 356.38 64.71 357.38 64.71 358.38 64.71 359.38 64.71 000.38 64.71 001.38 64.71 002.38 64.71 003.38 64.71 004.38 64.71 005.38 64.71
30 Nov 2008 334.40 64.69 335.40 64.69 336.40 64.69 337.40 64.69 338.40 64.69 339.40 64.69 340.40 64.69 341.40 64.69 342.40 64.69 343.40 64.69 344.40 64.69 345.40 64.69 346.40 64.69 347.40 64.69 348.40 64.69 349.40 64.69 350.40 64.69 351.40 64.69 352.40 64.69 353.40 64.69 354.40 64.69 355.40 64.69 356.40 64.69 357.40 64.69 358.40 64.69 359.40 64.69 000.40 64.69 001.40 64.69 002.40 64.69 003.40 64.69 004.40 64.69
01 Dec 2008 333.41 64.87 334.41 64.87 335.41 64.87 336.41 64.87 337.41 64.87 338.41 64.87 339.41 64.87 340.41 64.87 341.41 64.87 342.41 64.87 343.41 64.87 344.41 64.87 345.41 64.87 346.41 64.87 347.41 64.87 348.41 64.87 349.41 64.87 350.41 64.87 351.41 64.87 352.41 64.87 353.41 64.87 354.41 64.87 355.41 64.87 356.41 64.87 357.41 64.87 358.41 64.87 359.41 64.87 000.41 64.87 001.41 64.87 002.41 64.87 003.41 64.87
02 Dec 2008 332.42 25.50 333.42 25.74 334.42 25.82 335.42 25.91 336.42 25.99 337.42 26.08 338.42 26.16 339.42 26.25 340.42 26.34 341.42 26.63 342.42 26.72 343.42 27.02 344.42 27.25 345.42 27.31 346.42 27.37 347.42 27.44 348.42 27.50 349.42 27.56 350.42 27.83 351.42 27.89 352.42 27.95 353.42 28.02 354.42 28.08 355.42 28.35 356.42 28.41 357.42 28.68 358.42 28.74 359.42 28.81 000.42 29.07 001.42 29.14 002.42 29.40
03 Dec 2008 331.43 25.13 332.43 25.19 333.43 25.26 334.43 25.32 335.43 25.39 336.43 25.46 337.43 25.53 338.43 25.60 339.43 25.67 340.43 25.94 341.43 26.02 342.43 26.09 343.43 26.37 344.43 26.45 345.43 26.73 346.43 27.01 347.43 27.20 348.43 27.26 349.43 27.52 350.43 27.58 351.43 27.64 352.43 27.70 353.43 27.96 354.43 28.03 355.43 28.09 356.43 28.35 357.43 28.41 358.43 28.67 359.43 28.73 000.43 29.00 001.43 29.06
04 Dec 2008 330.44 24.76 331.44 24.81 332.44 24.85 333.44 24.90 334.44 24.95 335.44 25.00 336.44 25.05 337.44 25.10 338.44 25.16 339.44 25.21 340.44 25.47 341.44 25.52 342.44 25.58 343.44 25.64 344.44 25.90 345.44 25.97 346.44 26.23 347.44 26.49 348.44 26.76 349.44 27.03 350.44 27.30 351.44 27.41 352.44 27.67 353.44 27.73 354.44 27.79 355.44 28.04 356.44 28.10 357.44 28.36 358.44 28.42 359.44 28.68 000.44 28.74
05 Dec 2008 329.45 24.54 330.45 24.57 331.45 24.60 332.45 24.63 333.45 24.87 334.45 24.90 335.45 24.93 336.45 24.97 337.45 25.00 338.45 25.04 339.45 25.08 340.45 25.12 341.45 25.36 342.45 25.40 343.45 25.44 344.45 25.68 345.45 25.73 346.45 25.77 347.45 26.02 348.45 26.27 349.45 26.52 350.45 26.77 351.45 27.02 352.45 27.28 353.45 27.53 354.45 27.79 355.45 28.02 356.45 28.27 357.45 28.33 358.45 28.58 359.45 28.64
06 Dec 2008 328.46 21.03 329.46 21.04 330.46 21.06 331.46 21.28 332.46 21.29 333.46 21.31 334.46 21.33 335.46 21.35 336.46 21.37 337.46 21.39 338.46 21.61 339.46 21.63 340.46 21.66 341.46 21.68 342.46 21.70 343.46 21.93 344.46 21.98 345.46 22.03 346.46 22.21 347.46 22.24 348.46 22.47 349.46 22.70 350.46 22.94 351.46 23.17 352.46 23.41 353.46 23.64 354.46 23.88 355.46 24.12 356.46 24.36 357.46 24.60 358.46 24.85
07 Dec 2008 327.47 16.28 328.47 16.29 329.47 16.29 330.47 16.30 331.47 16.30 332.47 16.51 333.47 16.52 334.47 16.52 335.47 16.53 336.47 16.57 337.47 16.63 338.47 16.75 339.47 16.76 340.47 17.00 341.47 17.05 342.47 17.11 343.47 17.16 344.47 17.22 345.47 17.27 346.47 17.32 347.47 17.58 348.47 17.63 349.47 17.68 350.47 17.93 351.47 18.11 352.47 18.33 353.47 18.55 354.47 18.77 355.47 18.99 356.47 19.21 357.47 19.44
08 Dec 2008 326.47 12.75 327.47 12.75 328.47 12.74 329.47 12.74 330.47 12.93 331.47 12.93 332.47 13.07 333.47 13.13 334.47 13.19 335.47 13.25 336.47 13.31 337.47 13.37 338.47 13.43 339.47 13.49 340.47 13.55 341.47 13.60 342.47 13.66 343.47 13.71 344.47 13.77 345.47 14.02 346.47 14.07 347.47 14.13 348.47 14.18 349.47 14.43 350.47 14.48 351.47 14.53 352.47 14.78 353.47 14.90 354.47 15.10 355.47 15.31 356.47 15.51
09 Dec 2008 325.48 09.94 326.48 09.93 327.48 09.92 328.48 09.91 329.48 10.10 330.48 10.10 331.48 10.17 332.48 10.23 333.48 10.30 334.48 10.36 335.48 10.43 336.48 10.49 337.48 10.55 338.48 10.62 339.48 10.68 340.48 10.74 341.48 10.80 342.48 11.05 343.48 11.11 344.48 11.17 345.48 11.22 346.48 11.28 347.48 11.53 348.48 11.58 349.48 11.64 350.48 11.89 351.48 11.94 352.48 11.99 353.48 12.24 354.48 12.29 355.48 12.53
10 Dec 2008 324.48 07.48 325.48 07.46 326.48 07.65 327.48 07.63 328.48 07.61 329.48 07.63 330.48 07.91 331.48 07.78 332.48 07.86 333.48 07.93 334.48 08.00 335.48 08.07 336.48 08.14 337.48 08.20 338.48 08.27 339.48 08.53 340.48 08.60 341.48 08.66 342.48 08.72 343.48 08.78 344.48 08.84 345.48 09.10 346.48 09.16 347.48 09.21 348.48 09.27 349.48 09.52 350.48 09.58 351.48 09.83 352.48 09.88 353.48 09.93 354.48 10.18
11 Dec 2008 323.49 05.32 324.49 05.50 325.49 05.49 326.49 05.47 327.49 05.45 328.49 05.63 329.49 05.66 330.49 05.75 331.49 05.83 332.49 05.91 333.49 05.99 334.49 06.07 335.49 06.14 336.49 06.22 337.49 06.29 338.49 06.36 339.49 06.43 340.49 06.50 341.49 06.57 342.49 06.64 343.49 06.90 344.49 06.97 345.49 07.03 346.49 07.09 347.49 07.35 348.49 07.41 349.49 07.47 350.49 07.72 351.49 07.78 352.49 08.03 353.49 08.08
12 Dec 2008 322.49 61.90 323.49 61.90 324.49 61.90 325.49 61.90 326.49 03.40 327.49 03.58 328.49 03.64 329.49 03.73 330.49 03.83 331.49 03.72 332.49 03.81 333.49 03.89 334.49 03.98 335.49 04.06 336.49 04.15 337.49 04.23 338.49 04.31 339.49 04.39 340.49 04.46 341.49 04.74 342.49 04.81 343.49 04.88 344.49 04.95 345.49 05.02 346.49 05.29 347.49 05.35 348.49 05.42 349.49 05.68 350.49 05.74 351.49 06.00 352.49 06.06
13 Dec 2008 321.50 61.17 322.50 61.17 323.50 61.17 324.50 61.17 325.50 61.17 326.50 61.17 327.50 61.17 328.50 61.17 337.50 02.61 338.50 02.70 339.50 02.79 340.50 02.88 341.50 02.96 342.50 03.04 343.50 03.12 344.50 03.40 345.50 03.48 346.50 03.55 347.50 03.63 348.50 03.89 349.50 03.96 350.50 04.23 351.50 04.30
14 Dec 2008 320.50 60.50 321.50 60.50 322.50 60.50 323.50 60.50 324.50 60.50 325.50 60.50 326.50 60.50 327.50 60.50 328.50 60.50 329.50 60.50 330.50 60.50 331.50 60.50 349.50 02.66 350.50 02.82
15 Dec 2008 319.50 59.86 320.50 59.86 321.50 59.86 322.50 59.86 323.50 59.86 324.50 59.86 325.50 59.86 326.50 59.86 327.50 59.86 328.50 59.86 329.50 59.86 330.50 59.86 331.50 59.86 332.50 59.86 333.50 59.86 334.50 59.86 335.50 59.86
16 Dec 2008 318.50 59.43 319.50 59.43 320.50 59.43 321.50 59.43 322.50 59.43 323.50 59.43 324.50 59.43 325.50 59.43 326.50 59.43 327.50 59.43 328.50 59.43 329.50 59.43 330.50 59.43 331.50 59.43 332.50 59.43 333.50 59.43 334.50 59.43 335.50 59.43 336.50 59.43 337.50 59.43 338.50 59.43
17 Dec 2008 317.50 59.07 318.50 59.07 319.50 59.07 320.50 59.07 321.50 59.07 322.50 59.07 323.50 59.07 324.50 59.07 325.50 59.07 326.50 59.07 327.50 59.07 328.50 59.07 329.50 59.07 330.50 59.07 331.50 59.07 332.50 59.07 333.50 59.07 334.50 59.07 335.50 59.07 336.50 59.07 337.50 59.07 338.50 59.07 339.50 59.07 340.50 59.07 341.50 59.07 342.50 59.07
18 Dec 2008 316.50 53.12 317.50 53.12 318.50 53.12 319.50 53.12 320.50 53.12 321.50 53.12 322.50 53.12 323.50 53.12 324.50 53.12 325.50 53.12 326.50 53.12 327.50 53.12 328.50 53.12 329.50 53.12 330.50 53.12 331.50 53.12 332.50 53.12 333.50 53.12 334.50 53.12 335.50 53.12 336.50 53.12 337.50 53.12 338.50 53.12 339.50 53.12 340.50 53.12 341.50 53.12 342.50 53.12 343.50 53.12 344.50 53.12 345.50 53.12
19 Dec 2008 315.49 52.99 316.49 52.99 317.49 52.99 318.49 52.99 319.49 52.99 320.49 52.99 321.49 52.99 322.49 52.99 323.49 52.99 324.49 52.99 325.49 52.99 326.49 52.99 327.49 52.99 328.49 52.99 329.49 52.99 330.49 52.99 331.49 52.99 332.49 52.99 333.49 52.99 334.49 52.99 335.49 52.99 336.49 52.99 337.49 52.99 338.49 52.99 339.49 52.99 340.49 52.99 341.49 52.99 342.49 52.99 343.49 52.99 344.49 52.99 345.49 52.99
20 Dec 2008 314.49 52.88 315.49 52.88 316.49 52.88 317.49 52.88 318.49 52.88 319.49 52.88 320.49 52.88 321.49 52.88 322.49 52.88 323.49 52.88 324.49 52.88 325.49 52.88 326.49 52.88 327.49 52.88 328.49 52.88 329.49 52.88 330.49 52.88 331.49 52.88 332.49 52.88 333.49 52.88 334.49 52.88 335.49 52.88 336.49 52.88 337.49 52.88 338.49 52.88 339.49 52.88 340.49 52.88 341.49 52.88 342.49 52.88 343.49 52.88 344.49 52.88
21 Dec 2008 313.49 55.35 314.49 55.35 315.49 55.35 316.49 55.35 317.49 55.35 318.49 55.35 319.49 55.35 320.49 55.35 321.49 55.35 322.49 55.35 323.49 55.35 324.49 55.35 325.49 55.35 326.49 55.35 327.49 55.35 328.49 55.35 329.49 55.35 330.49 55.35 331.49 55.35 332.49 55.35 333.49 55.35 334.49 55.35 335.49 55.35 336.49 55.35 337.49 55.35 338.49 55.35 339.49 55.35 340.49 55.35 341.49 55.35 342.49 55.35 343.49 55.35
22 Dec 2008 312.48 55.52 313.48 55.52 314.48 55.52 315.48 55.52 316.48 55.52 317.48 55.52 318.48 55.52 319.48 55.52 320.48 55.52 321.48 55.52 322.48 55.52 323.48 55.52 324.48 55.52 325.48 55.52 326.48 55.52 327.48 55.52 328.48 55.52 329.48 55.52 330.48 55.52 331.48 55.52 332.48 55.52 333.48 55.52 334.48 55.52 335.48 55.52 336.48 55.52 337.48 55.52 338.48 55.52 339.48 55.52 340.48 55.52 341.48 55.52 342.48 55.52
23 Dec 2008 311.47 55.26 312.47 55.26 313.47 55.26 314.47 55.26 315.47 55.26 316.47 55.26 317.47 55.26 318.47 55.26 319.47 55.26 320.47 55.26 321.47 55.26 322.47 55.26 323.47 55.26 324.47 55.26 325.47 55.26 326.47 55.26 327.47 55.26 328.47 55.26 329.47 55.26 330.47 55.26 331.47 55.26 332.47 55.26 333.47 55.26 334.47 55.26 335.47 55.26 336.47 55.26 337.47 55.26 338.47 55.26 339.47 55.26 340.47 55.26 341.47 55.26
24 Dec 2008 310.47 55.22 311.47 55.22 312.47 55.22 313.47 55.22 314.47 55.22 315.47 55.22 316.47 55.22 317.47 55.22 318.47 55.22 319.47 55.22 320.47 55.22 321.47 55.22 322.47 55.22 323.47 55.22 324.47 55.22 325.47 55.22 326.47 55.22 327.47 55.22 328.47 55.22 329.47 55.22 330.47 55.22 331.47 55.22 332.47 55.22 333.47 55.22 334.47 55.22 335.47 55.22 336.47 55.22 337.47 55.22 338.47 55.22 339.47 55.22 340.47 55.22
25 Dec 2008 309.46 55.19 310.46 55.19 311.46 55.19 312.46 55.19 313.46 55.19 314.46 55.19 315.46 55.19 316.46 55.19 317.46 55.19 318.46 55.19 319.46 55.19 320.46 55.19 321.46 55.19 322.46 55.19 323.46 55.19 324.46 55.19 325.46 55.19 326.46 55.19 327.46 55.19 328.46 55.19 329.46 55.19 330.46 55.19 331.46 55.19 332.46 55.19 333.46 55.19 334.46 55.19 335.46 55.19 336.46 55.19 337.46 55.19 338.46 55.19 339.46 55.19
26 Dec 2008 308.45 55.17 309.45 55.17 310.45 55.17 311.45 55.17 312.45 55.17 313.45 55.17 314.45 55.17 315.45 55.17 316.45 55.17 317.45 55.17 318.45 55.17 319.45 55.17 320.45 55.17 321.45 55.17 322.45 55.17 323.45 55.17 324.45 55.17 325.45 55.17 326.45 55.17 327.45 55.17 328.45 55.17 329.45 55.17 330.45 55.17 331.45 55.17 332.45 55.17 333.45 55.17 334.45 55.17 335.45 55.17 336.45 55.17 337.45 55.17 338.45 55.17
27 Dec 2008 307.44 55.16 308.44 55.16 309.44 55.16 310.44 55.16 311.44 55.16 312.44 55.16 313.44 55.16 314.44 55.16 315.44 55.16 316.44 55.16 317.44 55.16 318.44 55.16 319.44 55.16 320.44 55.16 321.44 55.16 322.44 55.16 323.44 55.16 324.44 55.16 325.44 55.16 326.44 55.16 327.44 55.16 328.44 55.16 329.44 55.16 330.44 55.16 331.44 55.16 332.44 55.16 333.44 55.16 334.44 55.16 335.44 55.16 336.44 55.16 337.44 55.16
28 Dec 2008 306.43 55.17 307.43 55.17 308.43 55.17 309.43 55.17 310.43 55.17 311.43 55.17 312.43 55.17 313.43 55.17 314.43 55.17 315.43 55.17 316.43 55.17 317.43 55.17 318.43 55.17 319.43 55.17 320.43 55.17 321.43 55.17 322.43 55.17 323.43 55.17 324.43 55.17 325.43 55.17 326.43 55.17 327.43 55.17 328.43 55.17 329.43 55.17 330.43 55.17 331.43 55.17 332.43 55.17 333.43 55.17 334.43 55.17 335.43 55.17 336.43 55.17