;;File created using SAA zone 5 02 Jul 2007 131.87 14.58 132.87 14.60 133.87 14.81 134.87 14.83 135.87 15.04 136.87 15.06 137.87 15.18 138.87 15.11 139.87 15.24 140.87 15.17 141.87 15.29 03 Jul 2007 130.88 13.33 131.88 13.35 132.88 13.57 133.88 13.59 134.88 13.81 135.88 13.83 136.88 14.05 137.88 14.06 138.88 14.19 139.88 14.32 140.88 14.26 04 Jul 2007 129.89 12.06 130.89 12.29 131.89 12.31 132.89 12.54 133.89 12.56 134.89 12.79 135.89 12.81 136.89 13.03 137.89 13.05 138.89 13.25 139.89 13.19 05 Jul 2007 128.90 11.00 129.90 11.03 130.90 11.27 131.90 11.30 132.90 11.33 133.90 11.56 134.90 11.59 135.90 11.82 136.90 11.85 137.90 12.07 138.90 12.30 06 Jul 2007 127.90 09.77 128.90 10.02 129.90 10.06 130.90 10.10 131.90 10.34 132.90 10.37 133.90 10.61 134.90 10.65 135.90 10.88 136.90 10.92 137.90 11.15 07 Jul 2007 126.91 08.61 127.91 08.67 128.91 08.92 129.91 08.97 130.91 09.01 131.91 09.26 132.91 09.31 133.91 09.35 134.91 09.59 135.91 09.64 136.91 09.88 08 Jul 2007 125.92 07.41 126.92 07.38 127.92 07.56 128.92 07.65 129.92 07.71 130.92 07.77 131.92 08.02 132.92 08.08 133.92 08.13 134.92 08.38 135.92 08.43 09 Jul 2007 124.93 06.39 125.93 06.57 126.93 06.54 127.93 06.72 128.93 06.70 129.93 06.87 130.93 07.05 131.93 07.03 132.93 07.20 133.93 07.38 134.93 07.35 10 Jul 2007 123.94 05.48 124.94 05.46 125.94 05.65 126.94 05.83 127.94 05.81 128.94 05.99 129.94 06.17 130.94 06.16 131.94 06.34 132.94 06.52 133.94 06.70 11 Jul 2007 122.94 64.70 123.94 64.70 124.94 04.62 125.94 04.81 126.94 04.80 127.94 04.99 128.94 05.18 129.94 05.36 130.94 05.55 131.94 05.74 132.94 05.92 12 Jul 2007 121.95 65.46 122.95 65.46 123.95 65.46 124.95 65.46 125.95 65.46 126.95 65.46 127.95 65.46 128.95 65.46 129.95 65.46 130.95 65.46 131.95 04.36 13 Jul 2007 120.96 66.36 121.96 66.36 122.96 66.36 123.96 66.36 124.96 66.36 125.96 66.36 126.96 66.36 127.96 66.36 128.96 66.36 129.96 66.36 130.96 66.36 14 Jul 2007 119.96 56.81 120.96 56.81 121.96 56.81 122.96 56.81 123.96 56.81 124.96 56.81 125.96 56.81 126.96 56.81 127.96 56.81 128.96 56.81 129.96 56.81 15 Jul 2007 118.97 57.22 119.97 57.22 120.97 57.22 121.97 57.22 122.97 57.22 123.97 57.22 124.97 57.22 125.97 57.22 126.97 57.22 127.97 57.22 128.97 57.22 16 Jul 2007 117.98 57.65 118.98 57.65 119.98 57.65 120.98 57.65 121.98 57.65 122.98 57.65 123.98 57.65 124.98 57.65 125.98 57.65 126.98 57.65 127.98 57.65 17 Jul 2007 116.98 57.84 117.98 57.84 118.98 57.84 119.98 57.84 120.98 57.84 121.98 57.84 122.98 57.84 123.98 57.84 124.98 57.84 125.98 57.84 126.98 57.84 18 Jul 2007 115.99 66.63 116.99 66.63 117.99 66.63 118.99 66.63 119.99 66.63 120.99 66.63 121.99 66.63 122.99 66.63 123.99 66.63 124.99 66.63 125.99 66.63 19 Jul 2007 115.00 67.57 116.00 67.57 117.00 67.57 118.00 67.57 119.00 67.57 120.00 67.57 121.00 67.57 122.00 67.57 123.00 67.57 124.00 67.57 125.00 67.57 20 Jul 2007 114.00 68.23 115.00 68.23 116.00 68.23 117.00 68.23 118.00 68.23 119.00 68.23 120.00 68.23 121.00 68.23 122.00 68.23 123.00 68.23 124.00 68.23 21 Jul 2007 113.01 68.68 114.01 68.73 115.01 68.78 116.01 68.78 117.01 68.78 118.01 68.78 119.01 68.78 120.01 68.78 121.01 68.78 122.01 68.78 123.01 68.78 22 Jul 2007 112.02 66.14 113.02 66.19 114.02 66.24 115.02 66.30 116.02 66.35 117.02 66.41 118.02 66.46 119.02 66.52 120.02 66.57 121.02 66.63 122.02 66.69 23 Jul 2007 111.02 63.39 112.02 63.45 113.02 63.50 114.02 63.55 115.02 63.60 116.02 63.66 117.02 63.71 118.02 63.76 119.02 63.81 120.02 63.87 121.02 63.92 24 Jul 2007 110.03 60.68 111.03 60.73 112.03 60.78 113.03 60.83 114.03 60.88 115.03 60.94 116.03 60.99 117.03 61.04 118.03 61.09 119.03 61.14 120.03 61.39 25 Jul 2007 109.04 58.00 110.04 58.06 111.04 58.11 112.04 58.16 113.04 58.22 114.04 58.27 115.04 58.32 116.04 58.37 117.04 58.42 118.04 58.68 119.04 58.73 26 Jul 2007 108.05 55.39 109.05 55.44 110.05 55.50 111.05 55.56 112.05 55.61 113.05 55.67 114.05 55.72 115.05 55.78 116.05 55.83 117.05 56.08 118.05 56.14 27 Jul 2007 107.06 52.84 108.06 52.90 109.06 52.96 110.06 53.02 111.06 53.08 112.06 53.14 113.06 53.20 114.06 53.25 115.06 53.31 116.06 53.37 117.06 53.62 28 Jul 2007 106.07 50.35 107.07 50.42 108.07 50.49 109.07 50.55 110.07 50.62 111.07 50.68 112.07 50.74 113.07 50.81 114.07 50.87 115.07 50.93 116.07 50.99 29 Jul 2007 105.08 47.92 106.08 48.00 107.08 48.07 108.08 48.14 109.08 48.21 110.08 48.28 111.08 48.35 112.08 48.42 113.08 48.49 114.08 48.56 115.08 48.63 30 Jul 2007 104.09 45.54 105.09 45.62 106.09 45.50 107.09 45.58 108.09 45.66 109.09 45.74 110.09 46.01 111.09 46.09 112.09 46.16 113.09 46.24 114.09 46.31 31 Jul 2007 103.10 42.99 104.10 43.08 105.10 43.17 106.10 43.25 107.10 43.34 108.10 43.42 109.10 43.51 110.10 43.59 111.10 43.68 112.10 43.76 113.10 43.84 01 Aug 2007 102.11 40.67 103.11 40.76 104.11 40.66 105.11 40.75 106.11 40.84 107.11 40.94 108.11 41.23 109.11 41.32 110.11 41.41 111.11 41.50 112.11 41.59 02 Aug 2007 101.12 38.17 102.12 38.27 103.12 38.37 104.12 38.47 105.12 38.57 106.12 38.67 107.12 38.77 108.12 38.86 109.12 38.96 110.12 39.06 111.12 39.16 03 Aug 2007 100.13 35.70 101.13 35.80 102.13 35.90 103.13 36.01 104.13 36.11 105.13 36.21 106.13 36.32 107.13 36.42 108.13 36.52 109.13 36.63 110.13 36.73 04 Aug 2007 099.14 33.26 100.14 33.36 101.14 33.47 102.14 33.57 103.14 33.68 104.14 33.78 105.14 33.89 106.14 33.99 107.14 34.10 108.14 34.21 109.14 34.51 05 Aug 2007 098.16 30.67 099.16 30.77 100.16 30.88 101.16 31.18 102.16 31.28 103.16 31.38 104.16 31.49 105.16 31.60 106.16 31.70 107.16 32.01 108.16 32.12 06 Aug 2007 097.17 28.36 098.17 28.45 099.17 28.55 100.17 28.64 101.17 28.94 102.17 29.04 103.17 29.14 104.17 29.24 105.17 29.54 106.17 29.65 107.17 29.75 07 Aug 2007 096.19 25.90 097.19 26.13 098.19 26.30 099.19 26.38 100.19 26.67 101.19 26.76 102.19 26.86 103.19 26.95 104.19 27.25 105.19 27.35 106.19 27.45 08 Aug 2007 095.20 22.58 096.20 22.68 097.20 22.82 098.20 23.00 099.20 23.22 100.20 23.47 101.20 23.74 102.20 24.04 103.20 24.35 104.20 24.88 105.20 25.41 09 Aug 2007 094.22 21.17 095.22 21.43 096.22 21.49 097.22 21.56 098.22 21.82 099.22 21.89 100.22 21.96 101.22 22.24 102.22 22.31 103.22 22.59 104.22 22.67 10 Aug 2007 093.23 21.45 094.23 21.50 095.23 21.55 096.23 21.80 097.23 21.86 098.23 21.92 099.23 22.17 100.23 22.23 101.23 22.50 102.23 22.56 103.23 22.83 11 Aug 2007 092.25 21.64 093.25 21.68 094.25 21.92 095.25 21.96 096.25 22.00 097.25 22.25 098.25 22.29 099.25 22.39 100.25 22.52 101.25 22.65 102.25 22.58 12 Aug 2007 091.27 21.19 092.27 21.42 093.27 21.45 094.27 21.68 095.27 21.69 096.27 21.74 097.27 21.86 098.27 21.94 099.27 21.82 100.27 21.89 101.27 21.96 13 Aug 2007 090.29 19.73 091.29 19.75 092.29 19.97 093.29 19.99 094.29 20.03 095.29 20.11 096.29 20.19 097.29 20.07 098.29 20.14 099.29 20.21 100.29 20.28 14 Aug 2007 089.31 18.26 090.31 18.28 091.31 18.29 092.31 18.51 093.31 18.48 094.31 18.56 095.31 18.65 096.31 18.53 097.31 18.61 098.31 18.68 099.31 18.55 15 Aug 2007 088.33 16.76 089.33 16.97 090.33 16.98 091.33 17.19 092.33 17.13 093.33 17.22 094.33 17.31 095.33 17.20 096.33 17.28 097.33 17.16 098.33 17.24 16 Aug 2007 087.35 15.49 088.35 15.70 089.35 15.71 090.35 15.91 091.35 15.83 092.35 15.93 093.35 16.02 094.35 15.92 095.35 16.01 096.35 15.90 097.35 15.99 17 Aug 2007 086.38 14.06 087.38 14.27 088.38 14.28 089.38 14.48 090.38 14.49 091.38 14.49 092.38 14.59 093.38 14.69 094.38 14.59 095.38 14.68 096.38 14.58 18 Aug 2007 085.40 12.99 086.40 13.00 087.40 13.01 088.40 13.22 089.40 13.23 090.40 13.41 091.40 13.32 092.40 13.42 093.40 13.53 094.40 13.43 095.40 13.54 19 Aug 2007 084.42 11.72 085.42 11.74 086.42 11.95 087.42 11.96 088.42 12.18 089.42 12.19 090.42 12.27 091.42 12.38 092.42 12.29 093.42 12.40 094.42 12.31 20 Aug 2007 083.45 10.45 084.45 10.67 085.45 10.69 086.45 10.71 087.45 10.92 088.45 10.94 089.45 11.16 090.45 11.15 091.45 11.26 092.45 11.18 093.45 11.30 21 Aug 2007 082.47 09.48 083.47 09.51 084.47 09.53 085.47 09.76 086.47 09.78 087.47 10.01 088.47 10.03 089.47 10.24 090.47 10.27 091.47 10.29 092.47 10.41 22 Aug 2007 081.50 08.07 082.50 08.31 083.50 08.34 084.50 08.38 085.50 08.61 086.50 08.64 087.50 08.67 088.50 08.90 089.50 08.93 090.50 09.15 091.50 09.18 23 Aug 2007 080.53 06.78 081.53 06.83 082.53 06.88 083.53 07.13 084.53 07.17 085.53 07.21 086.53 07.45 087.53 07.49 088.53 07.73 089.53 07.76 090.53 08.00 24 Aug 2007 079.56 05.53 080.56 05.60 081.56 05.65 082.56 05.71 083.56 05.97 084.56 06.02 085.56 06.07 086.56 06.32 087.56 06.37 088.56 06.42 089.56 06.66 25 Aug 2007 078.59 04.12 079.59 04.19 080.59 04.26 081.59 04.33 082.59 04.40 083.59 04.67 084.59 04.73 085.59 04.79 086.59 04.85 087.59 05.11 088.59 05.17 26 Aug 2007 077.62 02.81 078.62 02.97 079.62 02.97 080.62 03.10 081.62 03.26 082.62 03.22 083.62 03.38 084.62 03.57 085.62 03.64 086.62 03.71 087.62 03.98 28 Aug 2007 075.68 60.94 076.68 60.94 29 Aug 2007 074.72 61.29 075.72 61.29 076.72 61.29 077.72 61.29 078.72 61.29 079.72 61.29 080.72 61.29 081.72 61.29 082.72 61.29 30 Aug 2007 073.75 61.66 074.75 61.66 075.75 61.66 076.75 61.66 077.75 61.66 078.75 61.66 079.75 61.66 080.75 61.66 081.75 61.66 082.75 61.66 083.75 61.66 31 Aug 2007 072.79 54.65 073.79 54.65 074.79 54.65 075.79 54.65 076.79 54.65 077.79 54.65 078.79 54.65 079.79 54.65 080.79 54.65 081.79 54.65 082.79 54.65 01 Sep 2007 071.82 54.87 072.82 54.87 073.82 54.87 074.82 54.87 075.82 54.87 076.82 54.87 077.82 54.87 078.82 54.87 079.82 54.87 080.82 54.87 081.82 54.87 02 Sep 2007 070.86 56.47 071.86 56.47 072.86 56.47 073.86 56.47 074.86 56.47 075.86 56.47 076.86 56.47 077.86 56.47 078.86 56.47 079.86 56.47 080.86 56.47 03 Sep 2007 069.90 56.60 070.90 56.60 071.90 56.60 072.90 56.60 073.90 56.60 074.90 56.60 075.90 56.60 076.90 56.60 077.90 56.60 078.90 56.60 079.90 56.60 04 Sep 2007 068.94 60.68 069.94 60.68 070.94 60.68 071.94 60.68 072.94 60.68 073.94 60.68 074.94 60.68 075.94 60.68 076.94 60.68 077.94 60.68 078.94 60.68 05 Sep 2007 067.97 61.20 068.97 61.20 069.97 61.20 070.97 61.20 071.97 61.20 072.97 61.20 073.97 61.20 074.97 61.20 075.97 61.20 076.97 61.20 06 Sep 2007 067.01 61.96 068.01 61.96 069.01 61.96 070.01 61.96 071.01 61.96 072.01 61.96 073.01 61.96 074.01 61.96 075.01 61.96 076.01 61.96 077.01 61.96 07 Sep 2007 066.06 62.74 067.06 62.74 068.06 62.74 069.06 62.74 070.06 62.74 071.06 62.74 072.06 62.74 073.06 62.74 074.06 62.74 075.06 62.74 076.06 62.74 08 Sep 2007 065.10 63.55 066.10 63.55 067.10 63.55 068.10 63.55 069.10 63.55 070.10 63.55 071.10 63.55 072.10 63.55 073.10 63.55 074.10 63.55 075.10 63.55 09 Sep 2007 064.14 64.56 065.14 64.56 066.14 64.56 067.14 64.56 068.14 64.56 069.14 64.56 070.14 64.56 071.14 64.56 072.14 64.56 073.14 64.56 074.14 64.56 10 Sep 2007 063.18 65.25 064.18 65.30 065.18 65.35 066.18 65.38 067.18 65.38 068.18 65.38 069.18 65.38 070.18 65.38 071.18 65.38 072.18 65.38 073.18 65.38 11 Sep 2007 062.23 62.95 063.23 63.00 064.23 63.05 065.23 63.10 066.23 63.15 067.23 63.20 068.23 63.25 069.23 63.30 070.23 63.55 071.23 63.60 072.23 63.66 12 Sep 2007 061.27 60.52 062.27 60.57 063.27 60.62 064.27 60.67 065.27 60.72 066.27 60.77 067.27 60.82 068.27 60.88 069.27 60.93 070.27 61.18 071.27 61.23 13 Sep 2007 060.32 57.96 061.32 58.01 062.32 58.06 063.32 58.12 064.32 58.17 065.32 58.22 066.32 58.28 067.32 58.33 068.32 58.38 069.32 58.44 070.32 58.69 14 Sep 2007 059.36 55.07 060.36 55.13 061.36 55.19 062.36 55.45 063.36 55.50 064.36 55.56 065.36 55.62 066.36 55.67 067.36 55.73 068.36 55.78 069.36 56.04 15 Sep 2007 058.41 52.29 059.41 52.35 060.41 52.41 061.41 52.47 062.41 52.53 063.41 52.80 064.41 52.86 065.41 52.92 066.41 52.98 067.41 53.03 068.41 53.09 16 Sep 2007 057.46 49.42 058.46 49.49 059.46 49.56 060.46 49.63 061.46 49.69 062.46 49.76 063.46 50.03 064.46 50.09 065.46 50.16 066.46 50.22 067.46 50.28 17 Sep 2007 056.50 46.52 057.50 46.60 058.50 46.67 059.50 46.74 060.50 46.81 061.50 46.89 062.50 46.96 063.50 47.03 064.50 47.30 065.50 47.37 066.50 47.44 18 Sep 2007 055.55 43.61 056.55 43.69 057.55 43.77 058.55 43.85 059.55 43.93 060.55 44.00 061.55 44.08 062.55 44.15 063.55 44.23 064.55 44.51 065.55 44.58 19 Sep 2007 054.60 40.73 055.60 40.81 056.60 40.90 057.60 40.98 058.60 41.06 059.60 41.14 060.60 41.22 061.60 41.30 062.60 41.39 063.60 41.47 064.60 41.55 20 Sep 2007 053.65 37.70 054.65 37.79 055.65 37.88 056.65 37.96 057.65 38.05 058.65 38.33 059.65 38.42 060.65 38.50 061.65 38.59 062.65 38.67 063.65 38.75 21 Sep 2007 052.70 34.96 053.70 35.04 054.70 35.13 055.70 35.22 056.70 35.30 057.70 35.39 058.70 35.48 059.70 35.56 060.70 35.85 061.70 35.94 062.70 36.03 22 Sep 2007 051.75 32.31 052.75 32.39 053.75 32.48 054.75 32.57 055.75 32.65 056.75 32.74 057.75 32.82 058.75 32.91 059.75 33.00 060.75 33.29 061.75 33.38 23 Sep 2007 050.80 29.58 051.80 29.66 052.80 29.74 053.80 30.02 054.80 30.10 055.80 30.19 056.80 30.27 057.80 30.36 058.80 30.44 059.80 30.53 060.80 30.82 24 Sep 2007 049.85 27.15 050.85 27.25 051.85 27.32 052.85 27.40 053.85 27.48 054.85 27.56 055.85 27.83 056.85 27.92 057.85 28.00 058.85 28.08 059.85 28.16 25 Sep 2007 048.90 24.60 049.90 24.87 050.90 24.95 051.90 25.24 052.90 25.34 053.90 25.64 054.90 25.95 055.90 26.19 056.90 26.47 057.90 26.55 058.90 26.62 26 Sep 2007 047.95 23.97 048.95 23.98 049.95 24.20 050.95 24.23 051.95 24.27 052.95 24.53 053.95 24.59 054.95 24.86 055.95 24.95 056.95 25.24 057.95 25.54 27 Sep 2007 047.01 13.46 048.01 13.64 049.01 14.02 050.01 14.20 051.01 14.37 052.01 14.55 053.01 14.73 054.01 24.33 055.01 24.39 056.01 24.65 057.01 24.71 28 Sep 2007 046.06 23.68 047.06 23.72 048.06 23.96 049.06 24.01 050.06 24.05 051.06 24.10 052.06 24.35 053.06 24.40 054.06 24.45 055.06 24.70 056.06 24.75 29 Sep 2007 045.11 22.83 046.11 22.87 047.11 22.90 048.11 23.14 049.11 23.18 050.11 23.21 051.11 23.25 052.11 23.49 053.11 23.54 054.11 23.58 055.11 23.82 30 Sep 2007 044.16 21.06 045.16 21.09 046.16 21.12 047.16 21.35 048.16 21.38 049.16 21.42 050.16 21.45 051.16 21.68 052.16 21.71 053.16 21.75 054.16 21.98 01 Oct 2007 043.21 19.10 044.21 19.12 045.21 19.15 046.21 19.17 047.21 19.40 048.21 19.43 049.21 19.45 050.21 19.68 051.21 19.71 052.21 19.73 053.21 19.96 02 Oct 2007 042.27 17.41 043.27 17.43 044.27 17.45 045.27 17.47 046.27 17.69 047.27 17.72 048.27 17.74 049.27 17.96 050.27 17.98 051.27 18.00 052.27 18.23 03 Oct 2007 041.32 15.77 042.32 15.79 043.32 15.81 044.32 15.83 045.32 16.05 046.32 16.07 047.32 16.09 048.32 16.31 049.32 16.33 050.32 16.35 051.32 16.57 04 Oct 2007 040.37 14.17 041.37 14.19 042.37 14.21 043.37 14.43 044.37 14.45 045.37 14.47 046.37 14.49 047.37 14.71 048.37 14.73 049.37 14.94 050.37 14.96 05 Oct 2007 039.42 12.79 040.42 12.81 041.42 12.84 042.42 13.06 043.42 13.08 044.42 13.10 045.42 13.32 046.42 13.34 047.42 13.36 048.42 13.58 049.42 13.59 06 Oct 2007 038.47 11.17 039.47 11.40 040.47 11.42 041.47 11.45 042.47 11.48 043.47 11.70 044.47 11.72 045.47 11.75 046.47 11.77 047.47 11.99 048.47 12.01 07 Oct 2007 037.53 09.93 038.53 09.96 039.53 10.00 040.53 10.03 041.53 10.26 042.53 10.29 043.53 10.32 044.53 10.35 045.53 10.57 046.53 10.60 047.53 10.62 08 Oct 2007 036.58 08.37 037.58 08.42 038.58 08.66 039.58 08.70 040.58 08.74 041.58 08.78 042.58 08.82 043.58 09.05 044.58 09.08 045.58 09.12 046.58 09.35 09 Oct 2007 035.63 07.08 036.63 07.14 037.63 07.19 038.63 07.25 039.63 07.30 040.63 07.54 041.63 07.59 042.63 07.63 043.63 07.68 044.63 07.72 045.63 07.96 10 Oct 2007 034.68 05.73 035.68 05.80 036.68 05.86 037.68 05.93 038.68 05.99 039.68 06.05 040.68 06.11 041.68 06.16 042.68 06.22 043.68 06.47 044.68 06.52 11 Oct 2007 033.73 03.92 034.73 04.00 035.73 04.08 036.73 04.16 037.73 04.23 038.73 04.31 039.73 04.58 040.73 04.64 041.73 04.71 042.73 04.77 043.73 04.84 12 Oct 2007 035.78 02.65 036.78 02.74 037.78 02.83 038.78 02.91 039.78 02.99 040.78 03.07 041.78 03.15 042.78 03.43 14 Oct 2007 030.88 59.55 031.88 59.55 15 Oct 2007 019.93 59.75 020.93 59.75 021.93 59.75 022.93 59.75 023.93 59.75 024.93 59.75 025.93 59.75 026.93 59.75 027.93 59.75 028.93 59.75 029.93 59.75 030.93 59.75 031.93 59.75 032.93 59.75 033.93 59.75 034.93 59.75 035.93 59.75 036.93 59.75 16 Oct 2007 018.98 59.79 019.98 59.79 020.98 59.79 021.98 59.79 022.98 59.79 023.98 59.79 024.98 59.79 025.98 59.79 026.98 59.79 027.98 59.79 028.98 59.79 029.98 59.79 030.98 59.79 031.98 59.79 032.98 59.79 033.98 59.79 034.98 59.79 035.98 59.79 036.98 59.79 037.98 59.79 038.98 59.79 039.98 59.79 040.98 59.79 041.98 59.79 17 Oct 2007 018.02 53.64 019.02 53.64 020.02 53.64 021.02 53.64 022.02 53.64 023.02 53.64 024.02 53.64 025.02 53.64 026.02 53.64 027.02 53.64 028.02 53.64 029.02 53.64 030.02 53.64 031.02 53.64 032.02 53.64 033.02 53.64 034.02 53.64 035.02 53.64 036.02 53.64 037.02 53.64 038.02 53.64 039.02 53.64 040.02 53.64 041.02 53.64 042.02 53.64 043.02 53.64 044.02 53.64 045.02 53.64 046.02 53.64 047.02 53.64 18 Oct 2007 017.07 53.70 018.07 53.70 019.07 53.70 020.07 53.70 021.07 53.70 022.07 53.70 023.07 53.70 024.07 53.70 025.07 53.70 026.07 53.70 027.07 53.70 028.07 53.70 029.07 53.70 030.07 53.70 031.07 53.70 032.07 53.70 033.07 53.70 034.07 53.70 035.07 53.70 036.07 53.70 037.07 53.70 038.07 53.70 039.07 53.70 040.07 53.70 041.07 53.70 042.07 53.70 043.07 53.70 044.07 53.70 045.07 53.70 046.07 53.70 047.07 53.70 19 Oct 2007 016.12 53.78 017.12 53.78 018.12 53.78 019.12 53.78 020.12 53.78 021.12 53.78 022.12 53.78 023.12 53.78 024.12 53.78 025.12 53.78 026.12 53.78 027.12 53.78 028.12 53.78 029.12 53.78 030.12 53.78 031.12 53.78 032.12 53.78 033.12 53.78 034.12 53.78 035.12 53.78 036.12 53.78 037.12 53.78 038.12 53.78 039.12 53.78 040.12 53.78 041.12 53.78 042.12 53.78 043.12 53.78 044.12 53.78 045.12 53.78 046.12 53.78 20 Oct 2007 015.16 55.88 016.16 55.88 017.16 55.88 018.16 55.88 019.16 55.88 020.16 55.88 021.16 55.88 022.16 55.88 023.16 55.88 024.16 55.88 025.16 55.88 026.16 55.88 027.16 55.88 028.16 55.88 029.16 55.88 030.16 55.88 031.16 55.88 032.16 55.88 033.16 55.88 034.16 55.88 035.16 55.88 036.16 55.88 037.16 55.88 038.16 55.88 039.16 55.88 040.16 55.88 041.16 55.88 042.16 55.88 043.16 55.88 044.16 55.88 045.16 55.88 21 Oct 2007 014.21 57.58 015.21 57.58 016.21 57.58 017.21 57.58 018.21 57.58 019.21 57.58 020.21 57.58 021.21 57.58 022.21 57.58 023.21 57.58 024.21 57.58 025.21 57.58 026.21 57.58 027.21 57.58 028.21 57.58 029.21 57.58 030.21 57.58 031.21 57.58 032.21 57.58 033.21 57.58 034.21 57.58 035.21 57.58 036.21 57.58 037.21 57.58 038.21 57.58 039.21 57.58 040.21 57.58 041.21 57.58 042.21 57.58 043.21 57.58 044.21 57.58 22 Oct 2007 013.25 57.91 014.25 57.91 015.25 57.91 016.25 57.91 017.25 57.91 018.25 57.91 019.25 57.91 020.25 57.91 021.25 57.91 022.25 57.91 023.25 57.91 024.25 57.91 025.25 57.91 026.25 57.91 027.25 57.91 028.25 57.91 029.25 57.91 030.25 57.91 031.25 57.91 032.25 57.91 033.25 57.91 034.25 57.91 035.25 57.91 036.25 57.91 037.25 57.91 038.25 57.91 039.25 57.91 040.25 57.91 041.25 57.91 042.25 57.91 043.25 57.91 23 Oct 2007 012.29 58.06 013.29 58.06 014.29 58.06 015.29 58.06 016.29 58.06 017.29 58.06 018.29 58.06 019.29 58.06 020.29 58.06 021.29 58.06 022.29 58.06 023.29 58.06 024.29 58.06 025.29 58.06 026.29 58.06 027.29 58.06 028.29 58.06 029.29 58.06 030.29 58.06 031.29 58.06 032.29 58.06 033.29 58.06 034.29 58.06 035.29 58.06 036.29 58.06 037.29 58.06 038.29 58.06 039.29 58.06 040.29 58.06 041.29 58.06 042.29 58.06 24 Oct 2007 011.34 58.43 012.34 58.43 013.34 58.43 014.34 58.43 015.34 58.43 016.34 58.43 017.34 58.43 018.34 58.43 019.34 58.43 020.34 58.43 021.34 58.43 022.34 58.43 023.34 58.43 024.34 58.43 025.34 58.43 026.34 58.43 027.34 58.43 028.34 58.43 029.34 58.43 030.34 58.43 031.34 58.43 032.34 58.43 033.34 58.43 034.34 58.43 035.34 58.43 036.34 58.43 037.34 58.43 038.34 58.43 039.34 58.43 040.34 58.43 041.34 58.43 25 Oct 2007 010.38 58.62 011.38 58.62 012.38 58.62 013.38 58.62 014.38 58.62 015.38 58.62 016.38 58.62 017.38 58.62 018.38 58.62 019.38 58.62 020.38 58.62 021.38 58.62 022.38 58.62 023.38 58.62 024.38 58.62 025.38 58.62 026.38 58.62 027.38 58.62 028.38 58.62 029.38 58.62 030.38 58.62 031.38 58.62 032.38 58.62 033.38 58.62 034.38 58.62 035.38 58.62 036.38 58.62 037.38 58.62 038.38 58.62 039.38 58.62 040.38 58.62 26 Oct 2007 009.42 59.03 010.42 59.03 011.42 59.03 012.42 59.03 013.42 59.03 014.42 59.03 015.42 59.03 016.42 59.03 017.42 59.03 018.42 59.03 019.42 59.03 020.42 59.03 021.42 59.03 022.42 59.03 023.42 59.03 024.42 59.03 025.42 59.03 026.42 59.03 027.42 59.03 028.42 59.03 029.42 59.03 030.42 59.03 031.42 59.03 032.42 59.03 033.42 59.03 034.42 59.03 035.42 59.03 036.42 59.03 037.42 59.03 038.42 59.03 039.42 59.03 27 Oct 2007 008.46 59.47 009.46 59.47 010.46 59.47 011.46 59.47 012.46 59.47 013.46 59.47 014.46 59.47 015.46 59.47 016.46 59.47 017.46 59.47 018.46 59.47 019.46 59.47 020.46 59.47 021.46 59.47 022.46 59.47 023.46 59.47 024.46 59.47 025.46 59.47 026.46 59.47 027.46 59.47 028.46 59.47 029.46 59.47 030.46 59.47 031.46 59.47 032.46 59.47 033.46 59.47 034.46 59.47 035.46 59.47 036.46 59.47 037.46 59.47 038.46 59.47 28 Oct 2007 007.49 59.93 008.49 59.93 009.49 59.93 010.49 59.93 011.49 59.93 012.49 59.93 013.49 59.93 014.49 59.93 015.49 59.93 016.49 59.93 017.49 59.93 018.49 59.93 019.49 59.93 020.49 59.93 021.49 59.93 022.49 59.93 023.49 59.93 024.49 59.93 025.49 59.93 026.49 59.93 027.49 59.93 028.49 59.93 029.49 59.93 030.49 59.93 031.49 59.93 032.49 59.93 033.49 59.93 034.49 59.93 035.49 59.93 036.49 59.93 037.49 59.93 29 Oct 2007 006.53 60.62 007.53 60.62 008.53 60.62 009.53 60.62 010.53 60.62 011.53 60.62 012.53 60.62 013.53 60.62 014.53 60.62 015.53 60.62 016.53 60.62 017.53 60.62 018.53 60.62 019.53 60.62 020.53 60.62 021.53 60.62 022.53 60.62 023.53 60.62 024.53 60.62 025.53 60.62 026.53 60.62 027.53 60.62 028.53 60.62 029.53 60.62 030.53 60.62 031.53 60.62 032.53 60.62 033.53 60.62 034.53 60.62 035.53 60.62 036.53 60.62 30 Oct 2007 005.57 60.67 006.57 60.91 007.57 60.95 008.57 60.99 009.57 61.02 010.57 61.06 011.57 61.10 012.57 61.14 013.57 61.15 014.57 61.15 015.57 61.15 016.57 61.15 017.57 61.15 018.57 61.15 019.57 61.15 020.57 61.15 021.57 61.15 022.57 61.15 023.57 61.15 024.57 61.15 025.57 61.15 026.57 61.15 027.57 61.15 028.57 61.15 029.57 61.15 030.57 61.15 031.57 61.15 032.57 61.15 033.57 61.15 034.57 61.15 035.57 61.15 31 Oct 2007 004.60 58.88 005.60 59.12 006.60 59.16 007.60 59.21 008.60 59.25 009.60 59.29 010.60 59.34 011.60 59.38 012.60 59.62 013.60 59.66 014.60 59.70 015.60 59.74 016.60 59.78 017.60 59.83 018.60 60.07 019.60 60.11 020.60 60.15 021.60 60.19 022.60 60.43 023.60 60.47 024.60 60.52 025.60 60.76 026.60 60.80 027.60 61.04 028.60 61.08 029.60 61.33 030.60 61.37 031.60 61.61 032.60 61.65 033.60 61.90 034.60 61.90 01 Nov 2007 003.64 56.96 004.64 57.21 005.64 57.26 006.64 57.31 007.64 57.36 008.64 57.40 009.64 57.45 010.64 57.70 011.64 57.74 012.64 57.79 013.64 57.83 014.64 57.88 015.64 57.92 016.64 57.97 017.64 58.21 018.64 58.26 019.64 58.30 020.64 58.34 021.64 58.59 022.64 58.63 023.64 58.67 024.64 58.92 025.64 58.96 026.64 59.20 027.64 59.25 028.64 59.49 029.64 59.53 030.64 59.78 031.64 59.82 032.64 60.07 033.64 60.31 02 Nov 2007 002.67 54.91 003.67 55.16 004.67 55.42 005.67 55.47 006.67 55.52 007.67 55.58 008.67 55.63 009.67 55.68 010.67 55.73 011.67 55.78 012.67 55.83 013.67 55.88 014.67 55.93 015.67 56.18 016.67 56.23 017.67 56.28 018.67 56.33 019.67 56.37 020.67 56.62 021.67 56.67 022.67 56.71 023.67 56.96 024.67 57.01 025.67 57.25 026.67 57.30 027.67 57.54 028.67 57.59 029.67 57.84 030.67 57.88 031.67 58.13 032.67 58.37 03 Nov 2007 001.70 52.70 002.70 52.96 003.70 53.22 004.70 53.28 005.70 53.34 006.70 53.40 007.70 53.46 008.70 53.51 009.70 53.57 010.70 53.63 011.70 53.68 012.70 53.74 013.70 53.99 014.70 54.05 015.70 54.10 016.70 54.16 017.70 54.21 018.70 54.26 019.70 54.51 020.70 54.56 021.70 54.62 022.70 54.87 023.70 54.92 024.70 55.17 025.70 55.22 026.70 55.27 027.70 55.52 028.70 55.76 029.70 55.81 030.70 56.06 031.70 56.11 04 Nov 2007 000.73 50.33 001.73 50.59 002.73 50.86 003.73 50.93 004.73 50.99 005.73 51.06 006.73 51.12 007.73 51.19 008.73 51.25 009.73 51.31 010.73 51.57 011.73 51.64 012.73 51.70 013.73 51.76 014.73 51.82 015.73 51.88 016.73 51.93 017.73 52.19 018.73 52.25 019.73 52.31 020.73 52.36 021.73 52.62 022.73 52.67 023.73 52.93 024.73 52.98 025.73 53.04 026.73 53.29 027.73 53.54 028.73 53.60 029.73 53.85 030.73 53.90 05 Nov 2007 359.76 47.79 000.76 48.06 001.76 48.34 002.76 48.61 003.76 48.68 004.76 48.75 005.76 48.82 006.76 48.89 007.76 48.96 008.76 49.03 009.76 49.10 010.76 49.16 011.76 49.23 012.76 49.30 013.76 49.36 014.76 49.43 015.76 49.69 016.76 49.76 017.76 49.82 018.76 49.88 019.76 50.14 020.76 50.21 021.76 50.27 022.76 50.53 023.76 50.59 024.76 50.85 025.76 50.90 026.76 51.16 027.76 51.22 028.76 51.48 029.76 51.54 06 Nov 2007 358.78 45.30 359.78 45.58 000.78 45.85 001.78 46.13 002.78 46.01 003.78 46.08 004.78 46.16 005.78 46.23 006.78 46.31 007.78 46.38 008.78 46.45 009.78 46.53 010.78 46.60 011.78 46.67 012.78 46.94 013.78 47.01 014.78 47.08 015.78 47.15 016.78 47.22 017.78 47.29 018.78 47.56 019.78 47.62 020.78 47.69 021.78 47.96 022.78 48.02 023.78 48.29 024.78 48.35 025.78 48.62 026.78 48.68 027.78 48.94 028.78 49.01 07 Nov 2007 357.81 42.47 358.81 42.75 359.81 43.03 000.81 43.31 001.81 43.39 002.81 43.47 003.81 43.55 004.81 43.63 005.81 43.70 006.81 43.78 007.81 43.86 008.81 43.94 009.81 44.01 010.81 44.09 011.81 44.17 012.81 44.24 013.81 44.32 014.81 44.39 015.81 44.47 016.81 44.74 017.81 44.81 018.81 44.89 019.81 45.16 020.81 45.23 021.81 45.30 022.81 45.57 023.81 45.64 024.81 45.91 025.81 45.98 026.81 46.25 027.81 46.32 08 Nov 2007 356.83 39.53 357.83 39.81 358.83 40.09 359.83 40.38 000.83 40.66 001.83 40.74 002.83 40.62 003.83 40.70 004.83 40.78 005.83 40.86 006.83 40.94 007.83 41.02 008.83 41.10 009.83 41.18 010.83 41.26 011.83 41.34 012.83 41.62 013.83 41.70 014.83 41.78 015.83 41.85 016.83 41.93 017.83 42.01 018.83 42.29 019.83 42.36 020.83 42.44 021.83 42.71 022.83 42.79 023.83 43.06 024.83 43.14 025.83 43.41 026.83 43.68 09 Nov 2007 355.85 36.53 356.85 36.81 357.85 37.09 358.85 37.37 359.85 37.65 000.85 37.73 001.85 37.82 002.85 37.90 003.85 37.98 004.85 38.06 005.85 38.14 006.85 38.22 007.85 38.30 008.85 38.38 009.85 38.47 010.85 38.55 011.85 38.63 012.85 38.71 013.85 38.79 014.85 38.87 015.85 39.15 016.85 39.23 017.85 39.31 018.85 39.39 019.85 39.67 020.85 39.75 021.85 39.83 022.85 40.11 023.85 40.18 024.85 40.46 025.85 40.74 10 Nov 2007 354.88 33.51 355.88 33.79 356.88 34.07 357.88 34.35 358.88 34.62 359.88 34.90 000.88 34.78 001.88 34.86 002.88 34.94 003.88 35.02 004.88 35.10 005.88 35.18 006.88 35.26 007.88 35.35 008.88 35.43 009.88 35.51 010.88 35.59 011.88 35.67 012.88 35.95 013.88 36.03 014.88 36.11 015.88 36.20 016.88 36.28 017.88 36.56 018.88 36.64 019.88 36.72 020.88 37.00 021.88 37.08 022.88 37.36 023.88 37.45 024.88 37.73 11 Nov 2007 353.89 30.53 354.89 30.80 355.89 31.07 356.89 31.35 357.89 31.62 358.89 31.90 359.89 31.97 000.89 32.05 001.89 32.13 002.89 32.20 003.89 32.28 004.89 32.36 005.89 32.44 006.89 32.52 007.89 32.60 008.89 32.68 009.89 32.75 010.89 32.83 011.89 32.92 012.89 33.00 013.89 33.08 014.89 33.16 015.89 33.44 016.89 33.52 017.89 33.60 018.89 33.88 019.89 33.96 020.89 34.05 021.89 34.33 022.89 34.41 023.89 34.69 12 Nov 2007 352.91 27.42 353.91 27.89 354.91 27.99 355.91 28.19 356.91 28.19 357.91 28.39 358.91 28.60 359.91 28.81 000.91 29.02 001.91 29.25 002.91 29.33 003.91 29.40 004.91 29.48 005.91 29.55 006.91 29.63 007.91 29.70 008.91 29.78 009.91 29.85 010.91 29.93 011.91 30.21 012.91 30.29 013.91 30.36 014.91 30.44 015.91 30.52 016.91 30.80 017.91 30.88 018.91 30.96 019.91 31.24 020.91 31.32 021.91 31.60 022.91 31.68 13 Nov 2007 351.93 25.83 352.93 26.04 353.93 26.01 354.93 26.18 355.93 26.16 356.93 26.34 357.93 26.33 358.93 26.52 359.93 26.71 000.93 26.70 001.93 26.90 002.93 27.10 003.93 27.50 004.93 27.89 005.93 27.96 006.93 28.03 007.93 28.30 008.93 28.37 009.93 28.44 010.93 28.52 011.93 28.59 012.93 28.66 013.93 28.74 014.93 29.01 015.93 29.09 016.93 29.16 017.93 29.44 018.93 29.52 019.93 29.60 020.93 29.87 021.93 29.95 14 Nov 2007 350.94 25.11 351.94 25.24 352.94 25.38 353.94 25.31 354.94 25.46 355.94 25.40 356.94 25.55 357.94 25.70 358.94 25.66 359.94 25.83 000.94 25.99 001.94 25.96 002.94 26.14 003.94 26.32 004.94 26.50 005.94 26.69 006.94 27.08 007.94 27.48 008.94 27.88 009.94 27.95 010.94 28.02 011.94 28.29 012.94 28.36 013.94 28.43 014.94 28.50 015.94 28.77 016.94 28.84 017.94 28.91 018.94 29.18 019.94 29.26 020.94 29.53 15 Nov 2007 349.96 24.77 350.96 24.86 351.96 24.96 352.96 25.05 353.96 24.96 354.96 25.06 355.96 25.19 356.96 25.44 357.96 25.50 358.96 25.55 359.96 25.61 000.96 25.67 001.96 25.72 002.96 25.78 003.96 25.84 004.96 25.90 005.96 25.96 006.96 26.08 007.96 26.28 008.96 26.62 009.96 26.99 010.96 27.37 011.96 27.75 012.96 28.14 013.96 28.45 014.96 28.52 015.96 28.58 016.96 28.85 017.96 28.91 018.96 29.18 019.96 29.25 16 Nov 2007 348.97 24.63 349.97 24.49 350.97 24.55 351.97 24.62 352.97 24.68 353.97 24.76 354.97 25.01 355.97 25.26 356.97 25.31 357.97 25.36 358.97 25.41 359.97 25.46 000.97 25.51 001.97 25.56 002.97 25.61 003.97 25.66 004.97 25.92 005.97 25.97 006.97 26.03 007.97 26.08 008.97 26.14 009.97 26.19 010.97 26.45 011.97 26.51 012.97 26.86 013.97 27.22 014.97 27.58 015.97 27.95 016.97 28.32 017.97 28.70 018.97 28.92 17 Nov 2007 347.98 24.46 348.98 24.49 349.98 24.53 350.98 24.56 351.98 24.60 352.98 24.73 353.98 24.98 354.98 25.22 355.98 25.27 356.98 25.31 357.98 25.36 358.98 25.40 359.98 25.45 000.98 25.50 001.98 25.74 002.98 25.79 003.98 25.84 004.98 25.88 005.98 25.93 006.98 25.98 007.98 26.03 008.98 26.28 009.98 26.33 010.98 26.38 011.98 26.43 012.98 26.68 013.98 26.74 014.98 26.79 015.98 27.04 016.98 27.23 017.98 27.57 18 Nov 2007 346.98 21.93 347.98 21.94 348.98 21.95 349.98 21.97 350.98 22.13 351.98 22.37 352.98 22.61 353.98 22.85 354.98 22.89 355.98 22.93 356.98 22.98 357.98 23.22 358.98 23.26 359.98 23.30 000.98 23.35 001.98 23.39 002.98 23.43 003.98 23.47 004.98 23.52 005.98 23.76 006.98 23.81 007.98 23.85 008.98 23.89 009.98 23.94 010.98 24.18 011.98 24.23 012.98 24.28 013.98 24.52 014.98 24.57 015.98 24.62 016.98 24.87 19 Nov 2007 345.99 19.33 346.99 19.33 347.99 19.33 348.99 19.33 349.99 19.56 350.99 19.80 351.99 20.04 352.99 20.28 353.99 20.52 354.99 20.56 355.99 20.60 356.99 20.64 357.99 20.68 358.99 20.72 359.99 20.76 000.99 20.80 001.99 20.84 002.99 20.88 003.99 21.12 004.99 21.16 005.99 21.20 006.99 21.24 007.99 21.48 008.99 21.52 009.99 21.56 010.99 21.60 011.99 21.84 012.99 21.88 013.99 21.92 014.99 22.03 015.99 22.21 20 Nov 2007 344.99 17.16 345.99 17.15 346.99 17.13 347.99 17.12 348.99 17.29 349.99 17.54 350.99 17.78 351.99 18.02 352.99 18.26 353.99 18.30 354.99 18.34 355.99 18.38 356.99 18.42 357.99 18.46 358.99 18.49 359.99 18.53 000.99 18.77 001.99 18.81 002.99 18.85 003.99 18.88 004.99 18.92 005.99 19.16 006.99 19.19 007.99 19.22 008.99 19.23 009.99 19.24 010.99 19.45 011.99 19.47 012.99 19.48 013.99 19.50 014.99 19.72 21 Nov 2007 344.00 14.97 345.00 14.94 346.00 14.92 347.00 14.90 348.00 15.11 349.00 15.36 350.00 15.60 351.00 15.85 352.00 16.09 353.00 16.13 354.00 16.17 355.00 16.21 356.00 16.25 357.00 16.29 358.00 16.53 359.00 16.57 360.00 16.61 001.00 16.64 002.00 16.68 003.00 16.72 004.00 16.79 005.00 16.98 006.00 16.97 007.00 16.95 008.00 16.94 009.00 17.13 010.00 17.13 011.00 17.12 012.00 17.31 013.00 17.31 014.00 17.31 22 Nov 2007 342.75 12.82 343.75 12.79 344.75 12.77 345.75 12.94 346.75 12.91 347.75 13.13 348.75 13.38 349.75 13.63 350.75 13.87 351.75 14.12 352.75 14.16 353.75 14.21 354.75 14.25 355.75 14.29 356.75 14.33 357.75 14.38 358.75 14.42 359.75 14.45 000.75 14.69 001.75 14.72 002.75 14.70 003.75 14.67 004.75 14.84 005.75 14.82 006.75 14.80 007.75 14.98 008.75 14.96 009.75 14.93 010.75 15.11 011.75 15.09 012.75 15.27 013.75 15.26 014.75 15.44 015.75 15.42 016.75 15.61 017.75 15.79 018.75 15.98 019.75 16.17 020.75 16.36 23 Nov 2007 341.75 10.82 342.75 10.79 343.75 10.76 344.75 10.73 345.75 10.74 346.75 10.99 347.75 11.25 348.75 11.50 349.75 11.75 350.75 12.00 351.75 12.05 352.75 12.10 353.75 12.15 354.75 12.20 355.75 12.24 356.75 12.29 357.75 12.53 358.75 12.57 359.75 12.62 000.75 12.64 001.75 12.61 002.75 12.74 003.75 12.74 004.75 12.71 005.75 12.88 006.75 12.85 007.75 12.82 008.75 12.98 009.75 12.95 010.75 13.12 011.75 13.09 012.75 13.26 013.75 13.23 014.75 13.40 015.75 13.58 016.75 13.75 017.75 13.92 018.75 14.09 019.75 14.27 24 Nov 2007 340.74 08.90 341.74 08.87 342.74 09.04 343.74 09.01 344.74 08.99 345.74 09.25 346.74 09.52 347.74 09.78 348.74 10.04 349.74 10.10 350.74 10.15 351.74 10.21 352.74 10.47 353.74 10.52 354.74 10.57 355.74 10.62 356.74 10.67 357.74 10.72 358.74 10.77 359.74 10.81 000.74 10.84 001.74 10.90 002.74 10.96 003.74 10.93 004.74 11.09 005.74 11.05 006.74 11.21 007.74 11.18 008.74 11.34 009.74 11.30 010.74 11.47 011.74 11.43 012.74 11.59 013.74 11.75 014.74 11.92 015.74 12.08 016.74 12.24 017.74 12.40 018.74 12.57 25 Nov 2007 339.74 06.83 340.74 06.80 341.74 06.97 342.74 06.94 343.74 06.91 344.74 07.10 345.74 07.37 346.74 07.64 347.74 07.91 348.74 08.18 349.74 08.25 350.74 08.31 351.74 08.38 352.74 08.44 353.74 08.50 354.74 08.56 355.74 08.62 356.74 08.67 357.74 08.73 358.74 08.78 359.74 08.83 000.74 08.92 001.74 09.08 002.74 09.04 003.74 09.20 004.74 09.16 005.74 09.32 006.74 09.28 007.74 09.44 008.74 09.60 009.74 09.56 010.74 09.71 011.74 09.87 012.74 10.03 013.74 10.19 014.74 10.34 015.74 10.50 016.74 10.66 017.74 10.82 26 Nov 2007 338.73 05.01 339.73 04.98 340.73 05.15 341.73 05.12 342.73 05.10 343.73 05.31 344.73 05.59 345.73 05.88 346.73 06.16 347.73 06.24 348.73 06.31 349.73 06.39 350.73 06.46 351.73 06.53 352.73 06.61 353.73 06.67 354.73 06.74 355.73 06.81 356.73 06.87 357.73 06.93 358.73 07.19 359.73 07.25 000.73 07.31 001.73 07.37 002.73 07.42 003.73 07.55 004.73 07.71 005.73 07.67 006.73 07.82 007.73 07.98 008.73 08.12 009.73 08.29 010.73 08.40 011.73 08.60 012.73 08.69 013.73 08.91 014.73 08.96 015.73 09.20 016.73 09.37 27 Nov 2007 337.67 60.95 338.67 03.18 339.67 03.15 340.67 03.33 341.67 03.30 342.67 03.45 343.67 03.55 344.67 03.84 345.67 04.14 346.67 04.43 347.67 04.52 348.67 04.61 349.67 04.49 350.67 04.58 351.67 04.66 352.67 04.74 353.67 04.82 354.67 04.89 355.67 04.97 356.67 05.04 357.67 05.31 358.67 05.38 359.67 05.45 000.67 05.52 001.67 05.58 002.67 05.64 003.67 05.90 004.67 05.96 005.67 06.02 006.67 06.28 007.67 06.33 008.67 06.58 009.67 06.63 010.67 06.68 011.67 06.93 012.67 07.18 013.67 07.22 014.67 07.47 015.67 07.71 28 Nov 2007 336.66 60.70 337.66 60.70 338.66 60.70 339.66 60.70 340.66 60.70 341.66 60.70 342.66 60.70 347.66 02.65 348.66 02.75 349.66 02.85 350.66 02.75 351.66 02.84 352.66 02.93 353.66 03.02 354.66 03.11 355.66 03.19 356.66 03.28 357.66 03.56 358.66 03.64 359.66 03.71 000.66 03.79 001.66 03.86 002.66 04.14 003.66 04.21 004.66 04.27 005.66 04.34 006.66 04.61 007.66 04.67 008.66 04.93 009.66 04.99 010.66 05.24 011.66 05.30 012.66 05.55 013.66 05.81 014.66 05.86 29 Nov 2007 335.65 60.51 336.65 60.51 337.65 60.51 338.65 60.51 339.65 60.51 340.65 60.51 341.65 60.51 342.65 60.51 343.65 60.51 344.65 60.51 345.65 60.51 346.65 60.51 004.65 02.62 005.65 02.87 006.65 02.95 007.65 03.22 008.65 03.29 009.65 03.56 010.65 03.63 011.65 03.89 012.65 04.15 013.65 04.21 30 Nov 2007 334.64 60.18 335.64 60.18 336.64 60.18 337.64 60.18 338.64 60.18 339.64 60.18 340.64 60.18 341.64 60.18 342.64 60.18 343.64 60.18 344.64 60.18 345.64 60.18 346.64 60.18 347.64 60.18 348.64 60.18 349.64 60.18 350.64 60.18 351.64 60.18 011.64 02.60 012.64 02.76 01 Dec 2007 333.62 60.05 334.62 60.05 335.62 60.05 336.62 60.05 337.62 60.05 338.62 60.05 339.62 60.05 340.62 60.05 341.62 60.05 342.62 60.05 343.62 60.05 344.62 60.05 345.62 60.05 346.62 60.05 347.62 60.05 348.62 60.05 349.62 60.05 350.62 60.05 351.62 60.05 352.62 60.05 353.62 60.05 354.62 60.05 355.62 60.05 356.62 60.05 02 Dec 2007 332.55 59.86 333.55 59.86 334.55 59.86 335.55 59.86 336.55 59.86 337.55 59.86 338.55 59.86 339.55 59.86 340.55 59.86 341.55 59.86 342.55 59.86 343.55 59.86 344.55 59.86 345.55 59.86 346.55 59.86 347.55 59.86 348.55 59.86 349.55 59.86 350.55 59.86 351.55 59.86 352.55 59.86 353.55 59.86 354.55 59.86 355.55 59.86 356.55 59.86 357.55 59.86 358.55 59.86 359.55 59.86 000.55 59.86 001.55 59.86 03 Dec 2007 331.53 53.61 332.53 53.61 333.53 53.61 334.53 53.61 335.53 53.61 336.53 53.61 337.53 53.61 338.53 53.61 339.53 53.61 340.53 53.61 341.53 53.61 342.53 53.61 343.53 53.61 344.53 53.61 345.53 53.61 346.53 53.61 347.53 53.61 348.53 53.61 349.53 53.61 350.53 53.61 351.53 53.61 352.53 53.61 353.53 53.61 354.53 53.61 355.53 53.61 356.53 53.61 357.53 53.61 358.53 53.61 359.53 53.61 000.53 53.61 001.53 53.61 002.53 53.61 003.53 53.61 004.53 53.61 005.53 53.61 006.53 53.61 04 Dec 2007 330.51 55.73 331.51 55.73 332.51 55.73 333.51 55.73 334.51 55.73 335.51 55.73 336.51 55.73 337.51 55.73 338.51 55.73 339.51 55.73 340.51 55.73 341.51 55.73 342.51 55.73 343.51 55.73 344.51 55.73 345.51 55.73 346.51 55.73 347.51 55.73 348.51 55.73 349.51 55.73 350.51 55.73 351.51 55.73 352.51 55.73 353.51 55.73 354.51 55.73 355.51 55.73 356.51 55.73 357.51 55.73 358.51 55.73 359.51 55.73 000.51 55.73 001.51 55.73 002.51 55.73 003.51 55.73 004.51 55.73 005.51 55.73 006.51 55.73 007.51 55.73 008.51 55.73 05 Dec 2007 329.48 55.71 330.48 55.71 331.48 55.71 332.48 55.71 333.48 55.71 334.48 55.71 335.48 55.71 336.48 55.71 337.48 55.71 338.48 55.71 339.48 55.71 340.48 55.71 341.48 55.71 342.48 55.71 343.48 55.71 344.48 55.71 345.48 55.71 346.48 55.71 347.48 55.71 348.48 55.71 349.48 55.71 350.48 55.71 351.48 55.71 352.48 55.71 353.48 55.71 354.48 55.71 355.48 55.71 356.48 55.71 357.48 55.71 358.48 55.71 359.48 55.71 000.48 55.71 001.48 55.71 002.48 55.71 003.48 55.71 004.48 55.71 005.48 55.71 006.48 55.71 007.48 55.71 06 Dec 2007 328.46 56.72 329.46 56.72 330.46 56.72 331.46 56.72 332.46 56.72 333.46 56.72 334.46 56.72 335.46 56.72 336.46 56.72 337.46 56.72 338.46 56.72 339.46 56.72 340.46 56.72 341.46 56.72 342.46 56.72 343.46 56.72 344.46 56.72 345.46 56.72 346.46 56.72 347.46 56.72 348.46 56.72 349.46 56.72 350.46 56.72 351.46 56.72 352.46 56.72 353.46 56.72 354.46 56.72 355.46 56.72 356.46 56.72 357.46 56.72 358.46 56.72 359.46 56.72 000.46 56.72 001.46 56.72 002.46 56.72 003.46 56.72 004.46 56.72 005.46 56.72 006.46 56.72 07 Dec 2007 327.36 56.72 328.36 56.72 329.36 56.72 330.36 56.72 331.36 56.72 332.36 56.72 333.36 56.72 334.36 56.72 335.36 56.72 336.36 56.72 337.36 56.72 338.36 56.72 339.36 56.72 340.36 56.72 341.36 56.72 342.36 56.72 343.36 56.72 344.36 56.72 345.36 56.72 346.36 56.72 347.36 56.72 348.36 56.72 349.36 56.72 350.36 56.72 351.36 56.72 352.36 56.72 353.36 56.72 354.36 56.72 355.36 56.72 356.36 56.72 357.36 56.72 358.36 56.72 359.36 56.72 000.36 56.72 001.36 56.72 002.36 56.72 003.36 56.72 004.36 56.72 005.36 56.72 08 Dec 2007 326.34 56.73 327.34 56.73 328.34 56.73 329.34 56.73 330.34 56.73 331.34 56.73 332.34 56.73 333.34 56.73 334.34 56.73 335.34 56.73 336.34 56.73 337.34 56.73 338.34 56.73 339.34 56.73 340.34 56.73 341.34 56.73 342.34 56.73 343.34 56.73 344.34 56.73 345.34 56.73 346.34 56.73 347.34 56.73 348.34 56.73 349.34 56.73 350.34 56.73 351.34 56.73 352.34 56.73 353.34 56.73 354.34 56.73 355.34 56.73 356.34 56.73 357.34 56.73 358.34 56.73 359.34 56.73 000.34 56.73 001.34 56.73 002.34 56.73 003.34 56.73 004.34 56.73 09 Dec 2007 325.31 56.75 326.31 56.75 327.31 56.75 328.31 56.75 329.31 56.75 330.31 56.75 331.31 56.75 332.31 56.75 333.31 56.75 334.31 56.75 335.31 56.75 336.31 56.75 337.31 56.75 338.31 56.75 339.31 56.75 340.31 56.75 341.31 56.75 342.31 56.75 343.31 56.75 344.31 56.75 345.31 56.75 346.31 56.75 347.31 56.75 348.31 56.75 349.31 56.75 350.31 56.75 351.31 56.75 352.31 56.75 353.31 56.75 354.31 56.75 355.31 56.75 356.31 56.75 357.31 56.75 358.31 56.75 359.31 56.75 000.31 56.75 001.31 56.75 002.31 56.75 003.31 56.75 10 Dec 2007 324.28 56.98 325.28 56.98 326.28 56.98 327.28 56.98 328.28 56.98 329.28 56.98 330.28 56.98 331.28 56.98 332.28 56.98 333.28 56.98 334.28 56.98 335.28 56.98 336.28 56.98 337.28 56.98 338.28 56.98 339.28 56.98 340.28 56.98 341.28 56.98 342.28 56.98 343.28 56.98 344.28 56.98 345.28 56.98 346.28 56.98 347.28 56.98 348.28 56.98 349.28 56.98 350.28 56.98 351.28 56.98 352.28 56.98 353.28 56.98 354.28 56.98 355.28 56.98 356.28 56.98 357.28 56.98 358.28 56.98 359.28 56.98 000.28 56.98 001.28 56.98 002.28 56.98 11 Dec 2007 323.24 57.03 324.24 57.03 325.24 57.03 326.24 57.03 327.24 57.03 328.24 57.03 329.24 57.03 330.24 57.03 331.24 57.03 332.24 57.03 333.24 57.03 334.24 57.03 335.24 57.03 336.24 57.03 337.24 57.03 338.24 57.03 339.24 57.03 340.24 57.03 341.24 57.03 342.24 57.03 343.24 57.03 344.24 57.03 345.24 57.03 346.24 57.03 347.24 57.03 348.24 57.03 349.24 57.03 350.24 57.03 351.24 57.03 352.24 57.03 353.24 57.03 354.24 57.03 355.24 57.03 356.24 57.03 357.24 57.03 358.24 57.03 359.24 57.03 000.24 57.03 001.24 57.03 12 Dec 2007 322.21 57.09 323.21 57.09 324.21 57.09 325.21 57.09 326.21 57.09 327.21 57.09 328.21 57.09 329.21 57.09 330.21 57.09 331.21 57.09 332.21 57.09 333.21 57.09 334.21 57.09 335.21 57.09 336.21 57.09 337.21 57.09 338.21 57.09 339.21 57.09 340.21 57.09 341.21 57.09 342.21 57.09 343.21 57.09 344.21 57.09 345.21 57.09 346.21 57.09 347.21 57.09 348.21 57.09 349.21 57.09 350.21 57.09 351.21 57.09 352.21 57.09 353.21 57.09 354.21 57.09 355.21 57.09 356.21 57.09 357.21 57.09 358.21 57.09 359.21 57.09 000.21 57.09 13 Dec 2007 321.17 57.16 322.17 57.16 323.17 57.16 324.17 57.16 325.17 57.16 326.17 57.16 327.17 57.16 328.17 57.16 329.17 57.16 330.17 57.16 331.17 57.16 332.17 57.16 333.17 57.16 334.17 57.16 335.17 57.16 336.17 57.16 337.17 57.16 338.17 57.16 339.17 57.16 340.17 57.16 341.17 57.16 342.17 57.16 343.17 57.16 344.17 57.16 345.17 57.16 346.17 57.16 347.17 57.16 348.17 57.16 349.17 57.16 350.17 57.16 351.17 57.16 352.17 57.16 353.17 57.16 354.17 57.16 355.17 57.16 356.17 57.16 357.17 57.16 358.17 57.16 359.17 57.16 14 Dec 2007 320.05 57.45 321.05 57.45 322.05 57.45 323.05 57.45 324.05 57.45 325.05 57.45 326.05 57.45 327.05 57.45 328.05 57.45 329.05 57.45 330.05 57.45 331.05 57.45 332.05 57.45 333.05 57.45 334.05 57.45 335.05 57.45 336.05 57.45 337.05 57.45 338.05 57.45 339.05 57.45 340.05 57.45 341.05 57.45 342.05 57.45 343.05 57.45 344.05 57.45 345.05 57.45 346.05 57.45 347.05 57.45 348.05 57.45 349.05 57.45 350.05 57.45 351.05 57.45 352.05 57.45 353.05 57.45 354.05 57.45 355.05 57.45 356.05 57.45 357.05 57.45 358.05 57.45 15 Dec 2007 319.02 57.56 320.02 57.56 321.02 57.56 322.02 57.56 323.02 57.56 324.02 57.56 325.02 57.56 326.02 57.56 327.02 57.56 328.02 57.56 329.02 57.56 330.02 57.56 331.02 57.56 332.02 57.56 333.02 57.56 334.02 57.56 335.02 57.56 336.02 57.56 337.02 57.56 338.02 57.56 339.02 57.56 340.02 57.56 341.02 57.56 342.02 57.56 343.02 57.56 344.02 57.56 345.02 57.56 346.02 57.56 347.02 57.56 348.02 57.56 349.02 57.56 350.02 57.56 351.02 57.56 352.02 57.56 353.02 57.56 354.02 57.56 355.02 57.56 356.02 57.56 357.02 57.56 16 Dec 2007 317.98 57.68 318.98 57.68 319.98 57.68 320.98 57.68 321.98 57.68 322.98 57.68 323.98 57.68 324.98 57.68 325.98 57.68 326.98 57.68 327.98 57.68 328.98 57.68 329.98 57.68 330.98 57.68 331.98 57.68 332.98 57.68 333.98 57.68 334.98 57.68 335.98 57.68 336.98 57.68 337.98 57.68 338.98 57.68 339.98 57.68 340.98 57.68 341.98 57.68 342.98 57.68 343.98 57.68 344.98 57.68 345.98 57.68 346.98 57.68 347.98 57.68 348.98 57.68 349.98 57.68 350.98 57.68 351.98 57.68 352.98 57.68 353.98 57.68 354.98 57.68 355.98 57.68 17 Dec 2007 316.93 57.50 317.93 57.52 318.93 57.75 319.93 57.77 320.93 57.79 321.93 57.82 322.93 58.02 323.93 58.02 324.93 58.02 325.93 58.02 326.93 58.02 327.93 58.02 328.93 58.02 329.93 58.02 330.93 58.02 331.93 58.02 332.93 58.02 333.93 58.02 334.93 58.02 335.93 58.02 336.93 58.02 337.93 58.02 338.93 58.02 339.93 58.02 340.93 58.02 341.93 58.02 342.93 58.02 343.93 58.02 344.93 58.02 345.93 58.02 346.93 58.02 347.93 58.02 348.93 58.02 349.93 58.02 350.93 58.02 351.93 58.02 352.93 58.02 353.93 58.02 354.93 58.02 18 Dec 2007 315.89 56.25 316.89 56.28 317.89 56.31 318.89 56.34 319.89 56.37 320.89 56.59 321.89 56.62 322.89 56.65 323.89 56.87 324.89 56.90 325.89 56.92 326.89 57.15 327.89 57.17 328.89 57.40 329.89 57.42 330.89 57.45 331.89 57.67 332.89 57.69 333.89 57.92 334.89 57.94 335.89 58.16 336.89 58.38 337.89 58.39 338.89 58.39 339.89 58.39 340.89 58.39 341.89 58.39 342.89 58.39 343.89 58.39 344.89 58.39 345.89 58.39 346.89 58.39 347.89 58.39 348.89 58.39 349.89 58.39 350.89 58.39 351.89 58.39 352.89 58.39 353.89 58.39 19 Dec 2007 314.85 54.71 315.85 54.75 316.85 54.99 317.85 55.03 318.85 55.06 319.85 55.10 320.85 55.13 321.85 55.36 322.85 55.40 323.85 55.43 324.85 55.66 325.85 55.69 326.85 55.72 327.85 55.95 328.85 55.98 329.85 56.21 330.85 56.23 331.85 56.46 332.85 56.49 333.85 56.71 334.85 56.74 335.85 56.97 336.85 56.99 337.85 57.22 338.85 57.44 339.85 57.47 340.85 57.70 341.85 57.92 342.85 58.15 343.85 58.37 344.85 58.57 345.85 58.57 346.85 58.57 347.85 58.57 348.85 58.57 349.85 58.57 350.85 58.57 351.85 58.57 352.85 58.57 20 Dec 2007 313.80 53.29 314.80 53.34 315.80 53.38 316.80 53.63 317.80 53.67 318.80 53.71 319.80 53.75 320.80 53.79 321.80 54.03 322.80 54.07 323.80 54.11 324.80 54.15 325.80 54.38 326.80 54.42 327.80 54.46 328.80 54.69 329.80 54.72 330.80 54.96 331.80 54.99 332.80 55.22 333.80 55.25 334.80 55.48 335.80 55.51 336.80 55.74 337.80 55.97 338.80 56.20 339.80 56.23 340.80 56.46 341.80 56.69 342.80 56.92 343.80 57.15 344.80 57.38 345.80 57.60 346.80 57.83 347.80 58.06 348.80 58.29 349.80 58.52 350.80 58.74 351.80 58.97 21 Dec 2007 312.67 51.74 313.67 51.80 314.67 51.85 315.67 52.10 316.67 52.16 317.67 52.21 318.67 52.26 319.67 52.31 320.67 52.36 321.67 52.40 322.67 52.65 323.67 52.69 324.67 52.74 325.67 52.98 326.67 53.02 327.67 53.07 328.67 53.31 329.67 53.35 330.67 53.39 331.67 53.62 332.67 53.66 333.67 53.90 334.67 54.14 335.67 54.17 336.67 54.41 337.67 54.64 338.67 54.68 339.67 54.91 340.67 55.14 341.67 55.38 342.67 55.61 343.67 55.84 344.67 56.07 345.67 56.30 346.67 56.54 347.67 56.77 348.67 57.00 349.67 57.23 350.67 57.46 22 Dec 2007 311.62 50.30 312.62 50.37 313.62 50.43 314.62 50.49 315.62 50.56 316.62 50.62 317.62 50.68 318.62 50.73 319.62 50.79 320.62 50.85 321.62 50.90 322.62 51.15 323.62 51.21 324.62 51.26 325.62 51.31 326.62 51.56 327.62 51.61 328.62 51.66 329.62 51.90 330.62 51.95 331.62 52.19 332.62 52.24 333.62 52.48 334.62 52.52 335.62 52.77 336.62 53.01 337.62 53.05 338.62 53.29 339.62 53.53 340.62 53.77 341.62 54.00 342.62 54.24 343.62 54.48 344.62 54.72 345.62 54.95 346.62 55.19 347.62 55.42 348.62 55.66 349.62 55.89 23 Dec 2007 310.57 48.56 311.57 48.63 312.57 48.70 313.57 48.77 314.57 48.84 315.57 48.91 316.57 48.98 317.57 49.05 318.57 49.11 319.57 49.18 320.57 49.24 321.57 49.30 322.57 49.56 323.57 49.62 324.57 49.68 325.57 49.74 326.57 50.00 327.57 50.05 328.57 50.11 329.57 50.36 330.57 50.42 331.57 50.67 332.57 50.72 333.57 50.97 334.57 51.02 335.57 51.27 336.57 51.52 337.57 51.56 338.57 51.81 339.57 52.05 340.57 52.30 341.57 52.54 342.57 52.79 343.57 53.03 344.57 53.27 345.57 53.51 346.57 53.75 347.57 53.99 348.57 54.23 24 Dec 2007 309.52 46.70 310.52 46.78 311.52 46.86 312.52 46.94 313.52 47.02 314.52 47.09 315.52 47.17 316.52 47.24 317.52 47.32 318.52 47.39 319.52 47.46 320.52 47.53 321.52 47.60 322.52 47.67 323.52 47.94 324.52 48.00 325.52 48.07 326.52 48.13 327.52 48.40 328.52 48.46 329.52 48.52 330.52 48.78 331.52 48.84 332.52 49.10 333.52 49.15 334.52 49.41 335.52 49.67 336.52 49.72 337.52 49.97 338.52 50.23 339.52 50.48 340.52 50.73 341.52 50.98 342.52 51.23 343.52 51.48 344.52 51.73 345.52 51.98 346.52 52.22 347.52 52.47 25 Dec 2007 308.47 44.74 309.47 45.03 310.47 44.91 311.47 45.00 312.47 45.08 313.47 45.16 314.47 45.24 315.47 45.33 316.47 45.41 317.47 45.49 318.47 45.56 319.47 45.64 320.47 45.72 321.47 45.79 322.47 45.87 323.47 46.14 324.47 46.21 325.47 46.29 326.47 46.36 327.47 46.63 328.47 46.70 329.47 46.76 330.47 47.03 331.47 47.10 332.47 47.36 333.47 47.43 334.47 47.69 335.47 47.95 336.47 48.01 337.47 48.27 338.47 48.53 339.47 48.79 340.47 49.05 341.47 49.31 342.47 49.56 343.47 49.82 344.47 50.07 345.47 50.33 346.47 50.58 26 Dec 2007 307.42 42.49 308.42 42.77 309.42 43.06 310.42 43.15 311.42 43.04 312.42 43.13 313.42 43.21 314.42 43.30 315.42 43.38 316.42 43.47 317.42 43.55 318.42 43.63 319.42 43.71 320.42 43.80 321.42 43.88 322.42 43.96 323.42 44.24 324.42 44.31 325.42 44.39 326.42 44.47 327.42 44.54 328.42 44.82 329.42 44.89 330.42 45.17 331.42 45.24 332.42 45.51 333.42 45.58 334.42 45.85 335.42 45.92 336.42 46.19 337.42 46.45 338.42 46.72 339.42 46.98 340.42 47.25 341.42 47.51 342.42 47.78 343.42 48.04 344.42 48.30 345.42 48.56 27 Dec 2007 306.36 40.14 307.36 40.43 308.36 40.72 309.36 41.01 310.36 41.10 311.36 41.19 312.36 41.08 313.36 41.16 314.36 41.25 315.36 41.34 316.36 41.42 317.36 41.51 318.36 41.60 319.36 41.68 320.36 41.77 321.36 41.85 322.36 41.93 323.36 42.22 324.36 42.30 325.36 42.38 326.36 42.46 327.36 42.54 328.36 42.82 329.36 42.90 330.36 43.18 331.36 43.26 332.36 43.33 333.36 43.61 334.36 43.88 335.36 43.96 336.36 44.23 337.36 44.50 338.36 44.78 339.36 45.05 340.36 45.32 341.36 45.59 342.36 45.86 343.36 46.13 344.36 46.39 28 Dec 2007 305.31 37.72 306.31 38.01 307.31 38.29 308.31 38.58 309.31 38.87 310.31 38.96 311.31 39.05 312.31 38.93 313.31 39.02 314.31 39.11 315.31 39.20 316.31 39.28 317.31 39.37 318.31 39.46 319.31 39.54 320.31 39.63 321.31 39.72 322.31 39.80 323.31 40.09 324.31 40.17 325.31 40.25 326.31 40.34 327.31 40.42 328.31 40.70 329.31 40.79 330.31 40.87 331.31 41.15 332.31 41.23 333.31 41.51 334.31 41.79 335.31 41.87 336.31 42.15 337.31 42.43 338.31 42.70 339.31 42.98 340.31 43.25 341.31 43.53 342.31 43.80 343.31 44.08 29 Dec 2007 304.25 35.22 305.25 35.50 306.25 35.79 307.25 36.07 308.25 36.36 309.25 36.64 310.25 36.73 311.25 36.61 312.25 36.70 313.25 36.79 314.25 36.87 315.25 36.96 316.25 37.04 317.25 37.13 318.25 37.22 319.25 37.30 320.25 37.39 321.25 37.47 322.25 37.56 323.25 37.64 324.25 37.93 325.25 38.02 326.25 38.10 327.25 38.19 328.25 38.47 329.25 38.55 330.25 38.64 331.25 38.92 332.25 39.00 333.25 39.29 334.25 39.57 335.25 39.65 336.25 39.93 337.25 40.21 338.25 40.49 339.25 40.77 340.25 41.05 341.25 41.33 342.25 41.61 30 Dec 2007 303.20 32.65 304.20 32.93 305.20 33.21 306.20 33.49 307.20 33.77 308.20 34.05 309.20 34.13 310.20 34.21 311.20 34.30 312.20 34.38 313.20 34.46 314.20 34.54 315.20 34.63 316.20 34.71 317.20 34.79 318.20 34.88 319.20 34.96 320.20 35.05 321.20 35.13 322.20 35.21 323.20 35.30 324.20 35.58 325.20 35.67 326.20 35.75 327.20 35.84 328.20 36.12 329.20 36.21 330.20 36.29 331.20 36.57 332.20 36.66 333.20 36.94 334.20 37.02 335.20 37.31 336.20 37.59 337.20 37.87 338.20 38.16 339.20 38.44 340.20 38.72 341.20 39.00 31 Dec 2007 302.14 30.02 303.14 30.29 304.14 30.57 305.14 30.82 306.14 31.04 307.14 31.39 308.14 31.67 309.14 31.74 310.14 31.82 311.14 31.90 312.14 31.97 313.14 32.05 314.14 32.13 315.14 32.21 316.14 32.29 317.14 32.37 318.14 32.45 319.14 32.53 320.14 32.61 321.14 32.69 322.14 32.77 323.14 32.86 324.14 32.94 325.14 33.22 326.14 33.30 327.14 33.39 328.14 33.47 329.14 33.75 330.14 33.83 331.14 34.12 332.14 34.20 333.14 34.48 334.14 34.57 335.14 34.85 336.14 35.13 337.14 35.42 338.14 35.70 339.14 35.98 340.14 36.26 01 Jan 2008 301.08 26.96 302.08 27.16 303.08 27.15 304.08 27.34 305.08 27.53 306.08 27.73 307.08 27.73 308.08 27.93 309.08 28.33 310.08 28.74 311.08 29.06 312.08 29.13 313.08 29.20 314.08 29.28 315.08 29.35 316.08 29.43 317.08 29.50 318.08 29.58 319.08 29.85 320.08 29.93 321.08 30.01 322.08 30.08 323.08 30.16 324.08 30.24 325.08 30.32 326.08 30.60 327.08 30.68 328.08 30.75 329.08 31.03 330.08 31.11 331.08 31.39 332.08 31.48 333.08 31.76 334.08 31.84 335.08 32.12 336.08 32.40 337.08 32.68 338.08 32.96 339.08 33.24 02 Jan 2008 300.02 26.02 301.02 26.17 302.02 26.13 303.02 26.29 304.02 26.45 305.02 26.41 306.02 26.58 307.02 26.75 308.02 26.92 309.02 27.10 310.02 27.28 311.02 27.46 312.02 27.84 313.02 28.23 314.02 28.62 315.02 28.80 316.02 28.87 317.02 28.94 318.02 29.01 319.02 29.08 320.02 29.15 321.02 29.22 322.02 29.50 323.02 29.57 324.02 29.64 325.02 29.72 326.02 29.99 327.02 30.06 328.02 30.14 329.02 30.42 330.02 30.49 331.02 30.77 332.02 30.85 333.02 31.12 334.02 31.20 335.02 31.48 336.02 31.76 337.02 32.04 338.02 32.31 03 Jan 2008 298.86 25.50 299.86 25.61 300.86 25.53 301.86 25.65 302.86 25.77 303.86 25.90 304.86 25.83 305.86 26.03 306.86 26.29 307.86 26.55 308.86 26.61 309.86 26.67 310.86 26.73 311.86 26.84 312.86 27.00 313.86 27.36 314.86 27.72 315.86 28.08 316.86 28.45 317.86 28.78 318.86 28.85 319.86 28.91 320.86 28.98 321.86 29.05 322.86 29.32 323.86 29.38 324.86 29.45 325.86 29.52 326.86 29.79 327.86 29.86 328.86 30.13 329.86 30.20 330.86 30.28 331.86 30.55 332.86 30.82 333.86 30.90 334.86 31.17 335.86 31.44 336.86 31.72 337.86 31.99 04 Jan 2008 297.80 25.05 298.80 24.93 299.80 25.02 300.80 25.11 301.80 25.20 302.80 25.29 303.80 25.39 304.80 25.62 305.80 25.88 306.80 26.13 307.80 26.19 308.80 26.25 309.80 26.31 310.80 26.36 311.80 26.42 312.80 26.48 313.80 26.54 314.80 26.66 315.80 27.00 316.80 27.33 317.80 27.67 318.80 28.02 319.80 28.37 320.80 28.72 321.80 28.83 322.80 28.89 323.80 29.15 324.80 29.22 325.80 29.28 326.80 29.55 327.80 29.61 328.80 29.68 329.80 29.94 330.80 30.01 331.80 30.28 332.80 30.55 333.80 30.61 334.80 30.88 335.80 31.15 336.80 31.42 05 Jan 2008 296.74 24.64 297.74 24.70 298.74 24.76 299.74 24.82 300.74 24.88 301.74 24.95 302.74 25.19 303.74 25.45 304.74 25.70 305.74 25.95 306.74 26.01 307.74 26.06 308.74 26.11 309.74 26.17 310.74 26.22 311.74 26.28 312.74 26.33 313.74 26.59 314.74 26.64 315.74 26.70 316.74 26.75 317.74 26.96 318.74 27.27 319.74 27.59 320.74 27.91 321.74 28.23 322.74 28.56 323.74 28.88 324.74 29.21 325.74 29.27 326.74 29.33 327.74 29.60 328.74 29.66 329.74 29.92 330.74 29.98 331.74 30.24 332.74 30.30 333.74 30.57 334.74 30.83 335.74 31.10 06 Jan 2008 295.68 24.64 296.68 24.68 297.68 24.72 298.68 24.76 299.68 24.80 300.68 24.85 301.68 25.07 302.68 25.32 303.68 25.57 304.68 25.83 305.68 26.08 306.68 26.13 307.68 26.18 308.68 26.23 309.68 26.28 310.68 26.34 311.68 26.39 312.68 26.44 313.68 26.49 314.68 26.54 315.68 26.60 316.68 26.65 317.68 26.70 318.68 26.96 319.68 27.08 320.68 27.37 321.68 27.66 322.68 27.95 323.68 28.25 324.68 28.55 325.68 28.86 326.68 29.17 327.68 29.45 328.68 29.71 329.68 29.76 330.68 30.02 331.68 30.28 332.68 30.34 333.68 30.59 334.68 30.85 07 Jan 2008 294.62 23.45 295.62 23.47 296.62 23.49 297.62 23.72 298.62 23.75 299.62 23.77 300.62 24.02 301.62 24.27 302.62 24.53 303.62 24.78 304.62 25.03 305.62 25.08 306.62 25.13 307.62 25.18 308.62 25.23 309.62 25.28 310.62 25.33 311.62 25.38 312.62 25.43 313.62 25.48 314.62 25.53 315.62 25.78 316.62 25.84 317.62 25.89 318.62 25.94 319.62 25.99 320.62 26.24 321.62 26.37 322.62 26.64 323.62 26.91 324.62 27.18 325.62 27.46 326.62 27.74 327.62 28.02 328.62 28.30 329.62 28.59 330.62 28.88 331.62 29.17 332.62 29.47 333.62 29.72 08 Jan 2008 293.56 20.24 294.56 20.26 295.56 20.27 296.56 20.28 297.56 20.30 298.56 20.40 299.56 20.66 300.56 20.91 301.56 21.16 302.56 21.42 303.56 21.67 304.56 21.72 305.56 21.77 306.56 21.82 307.56 21.87 308.56 21.93 309.56 21.98 310.56 22.03 311.56 22.08 312.56 22.13 313.56 22.38 314.56 22.43 315.56 22.48 316.56 22.53 317.56 22.57 318.56 22.82 319.56 22.87 320.56 22.92 321.56 22.97 322.56 23.22 323.56 23.45 324.56 23.70 325.56 23.95 326.56 24.20 327.56 24.46 328.56 24.72 329.56 24.98 330.56 25.24 331.56 25.51 332.56 25.78 09 Jan 2008 292.50 16.81 293.50 17.02 294.50 17.02 295.50 17.03 296.50 17.03 297.50 17.12 298.50 17.37 299.50 17.63 300.50 17.89 301.50 18.14 302.50 18.40 303.50 18.45 304.50 18.51 305.50 18.56 306.50 18.61 307.50 18.67 308.50 18.72 309.50 18.77 310.50 18.82 311.50 19.07 312.50 19.12 313.50 19.17 314.50 19.22 315.50 19.27 316.50 19.32 317.50 19.57 318.50 19.62 319.50 19.67 320.50 19.92 321.50 19.97 322.50 20.02 323.50 20.27 324.50 20.48 325.50 20.71 326.50 20.94 327.50 21.18 328.50 21.42 329.50 21.66 330.50 21.90 331.50 22.14 10 Jan 2008 291.44 13.93 292.44 13.93 293.44 13.93 294.44 14.13 295.44 14.13 296.44 14.13 297.44 14.36 298.44 14.62 299.44 14.88 300.44 15.14 301.44 15.40 302.44 15.46 303.44 15.52 304.44 15.57 305.44 15.63 306.44 15.69 307.44 15.74 308.44 15.80 309.44 16.05 310.44 16.11 311.44 16.16 312.44 16.21 313.44 16.27 314.44 16.32 315.44 16.37 316.44 16.62 317.44 16.67 318.44 16.72 319.44 16.97 320.44 17.02 321.44 17.07 322.44 17.32 323.44 17.48 324.44 17.69 325.44 17.91 326.44 18.13 327.44 18.34 328.44 18.56 329.44 18.79 330.44 19.01 11 Jan 2008 290.38 10.81 291.38 11.00 292.38 11.00 293.38 11.00 294.38 10.99 295.38 11.19 296.38 11.22 297.38 11.49 298.38 11.76 299.38 12.02 300.38 12.29 301.38 12.35 302.38 12.42 303.38 12.48 304.38 12.54 305.38 12.60 306.38 12.66 307.38 12.72 308.38 12.98 309.38 13.04 310.38 13.10 311.38 13.16 312.38 13.21 313.38 13.27 314.38 13.33 315.38 13.58 316.38 13.63 317.38 13.69 318.38 13.74 319.38 13.99 320.38 14.13 321.38 14.33 322.38 14.53 323.38 14.73 324.38 14.94 325.38 15.14 326.38 15.34 327.38 15.55 328.38 15.76 329.38 15.96 12 Jan 2008 289.32 66.47 290.32 66.47 291.32 08.18 292.32 08.18 293.32 08.37 294.32 08.37 295.32 08.52 296.32 08.80 297.32 09.07 298.32 09.35 299.32 09.42 300.32 09.49 301.32 09.56 302.32 09.63 303.32 09.70 304.32 09.77 305.32 09.84 306.32 09.90 307.32 09.97 308.32 10.03 309.32 10.30 310.32 10.36 311.32 10.42 312.32 10.48 313.32 10.54 314.32 10.62 315.32 10.86 316.32 11.00 317.32 11.20 318.32 11.39 319.32 11.58 320.32 11.77 321.32 11.97 322.32 12.16 323.32 12.36 324.32 12.55 325.32 12.75 326.32 12.94 327.32 13.14 328.32 13.33 13 Jan 2008 288.25 65.68 289.25 65.68 290.25 65.68 291.25 65.68 292.25 65.68 293.25 65.68 294.25 65.68 295.25 65.68 296.25 65.68 297.25 06.67 298.25 06.75 299.25 06.83 300.25 06.91 301.25 06.99 302.25 07.07 303.25 07.14 304.25 07.22 305.25 07.29 306.25 07.37 307.25 07.44 308.25 07.51 309.25 07.67 310.25 07.86 311.25 08.05 312.25 08.24 313.25 08.42 314.25 08.61 315.25 08.80 316.25 08.99 317.25 09.18 318.25 09.36 319.25 09.55 320.25 09.74 321.25 09.93 322.25 10.12 323.25 10.31 324.25 10.49 325.25 10.68 326.25 10.87 327.25 11.06 14 Jan 2008 287.19 64.76 288.19 64.76 289.19 64.76 290.19 64.76 291.19 64.76 292.19 64.76 293.19 64.76 294.19 64.76 295.19 64.76 296.19 64.76 297.19 64.76 298.19 64.76 299.19 64.76 300.19 64.76 301.19 64.76 302.19 04.39 303.19 04.52 304.19 04.70 305.19 04.89 306.19 05.08 307.19 05.27 308.19 05.46 309.19 05.64 310.19 05.83 311.19 06.02 312.19 06.20 313.19 06.39 314.19 06.57 315.19 06.76 316.19 06.94 317.19 07.13 318.19 07.31 319.19 07.50 320.19 07.68 321.19 07.87 322.19 08.05 323.19 08.24 324.19 08.42 325.19 08.60 326.19 08.79 15 Jan 2008 286.13 64.06 287.13 64.06 288.13 64.06 289.13 64.06 290.13 64.06 291.13 64.06 292.13 64.06 293.13 64.06 294.13 64.06 295.13 64.06 296.13 64.06 297.13 64.06 298.13 64.06 299.13 64.06 300.13 64.06 301.13 64.06 302.13 64.06 303.13 64.06 304.13 64.06 305.13 64.06 306.13 64.06 307.13 64.06 308.13 03.70 309.13 03.89 310.13 04.08 311.13 04.26 312.13 04.45 313.13 04.63 314.13 04.76 315.13 05.00 316.13 05.11 317.13 05.37 318.13 05.46 319.13 05.73 320.13 05.81 321.13 06.08 322.13 06.28 323.13 06.42 324.13 06.64 325.13 06.82 16 Jan 2008 285.07 63.38 286.07 63.38 287.07 63.38 288.07 63.38 289.07 63.38 290.07 63.38 291.07 63.38 292.07 63.38 293.07 63.38 294.07 63.38 295.07 63.38 296.07 63.38 297.07 63.38 298.07 63.38 299.07 63.38 300.07 63.38 301.07 63.38 302.07 63.38 303.07 63.38 304.07 63.38 305.07 63.38 306.07 63.38 307.07 63.38 308.07 63.38 309.07 63.38 310.07 63.38 311.07 63.38 312.07 63.38 315.07 02.68 316.07 02.76 317.07 03.05 318.07 03.13 319.07 03.42 320.07 03.70 321.07 03.78 322.07 04.06 323.07 04.33 324.07 04.61 17 Jan 2008 284.01 62.73 285.01 62.73 286.01 62.73 287.01 62.73 288.01 62.73 289.01 62.73 290.01 62.73 291.01 62.73 292.01 62.73 293.01 62.73 294.01 62.73 295.01 62.73 296.01 62.73 297.01 62.73 298.01 62.73 299.01 62.73 300.01 62.73 301.01 62.73 302.01 62.73 303.01 62.73 304.01 62.73 305.01 62.73 306.01 62.73 307.01 62.73 308.01 62.73 309.01 62.73 310.01 62.73 311.01 62.73 312.01 62.73 313.01 62.73 314.01 62.73 315.01 62.73 316.01 62.73 317.01 62.73 18 Jan 2008 282.95 62.31 283.95 62.31 284.95 62.31 285.95 62.31 286.95 62.31 287.95 62.31 288.95 62.31 289.95 62.31 290.95 62.31 291.95 62.31 292.95 62.31 293.95 62.31 294.95 62.31 295.95 62.31 296.95 62.31 297.95 62.31 298.95 62.31 299.95 62.31 300.95 62.31 301.95 62.31 302.95 62.31 303.95 62.31 304.95 62.31 305.95 62.31 306.95 62.31 307.95 62.31 308.95 62.31 309.95 62.31 310.95 62.31 311.95 62.31 312.95 62.31 313.95 62.31 314.95 62.31 315.95 62.31 316.95 62.31 317.95 62.31 318.95 62.31 319.95 62.31 320.95 62.31 321.95 62.31 19 Jan 2008 281.89 56.19 282.89 56.19 283.89 56.19 284.89 56.19 285.89 56.19 286.89 56.19 287.89 56.19 288.89 56.19 289.89 56.19 290.89 56.19 291.89 56.19 292.89 56.19 293.89 56.19 294.89 56.19 295.89 56.19 296.89 56.19 297.89 56.19 298.89 56.19 299.89 56.19 300.89 56.19 301.89 56.19 302.89 56.19 303.89 56.19 304.89 56.19 305.89 56.19 306.89 56.19 307.89 56.19 308.89 56.19 309.89 56.19 310.89 56.19 311.89 56.19 312.89 56.19 313.89 56.19 314.89 56.19 315.89 56.19 316.89 56.19 317.89 56.19 318.89 56.19 319.89 56.19 320.89 56.19 20 Jan 2008 280.83 58.14 281.83 58.14 282.83 58.14 283.83 58.14 284.83 58.14 285.83 58.14 286.83 58.14 287.83 58.14 288.83 58.14 289.83 58.14 290.83 58.14 291.83 58.14 292.83 58.14 293.83 58.14 294.83 58.14 295.83 58.14 296.83 58.14 297.83 58.14 298.83 58.14 299.83 58.14 300.83 58.14 301.83 58.14 302.83 58.14 303.83 58.14 304.83 58.14 305.83 58.14 306.83 58.14 307.83 58.14 308.83 58.14 309.83 58.14 310.83 58.14 311.83 58.14 312.83 58.14 313.83 58.14 314.83 58.14 315.83 58.14 316.83 58.14 317.83 58.14 318.83 58.14 319.83 58.14 21 Jan 2008 279.78 57.98 280.78 57.98 281.78 57.98 282.78 57.98 283.78 57.98 284.78 57.98 285.78 57.98 286.78 57.98 287.78 57.98 288.78 57.98 289.78 57.98 290.78 57.98 291.78 57.98 292.78 57.98 293.78 57.98 294.78 57.98 295.78 57.98 296.78 57.98 297.78 57.98 298.78 57.98 299.78 57.98 300.78 57.98 301.78 57.98 302.78 57.98 303.78 57.98 304.78 57.98 305.78 57.98 306.78 57.98 307.78 57.98 308.78 57.98 309.78 57.98 310.78 57.98 311.78 57.98 312.78 57.98 313.78 57.98 314.78 57.98 315.78 57.98 316.78 57.98 317.78 57.98 318.78 57.98 22 Jan 2008 278.82 57.64 279.82 57.64 280.82 57.64 281.82 57.64 282.82 57.64 283.82 57.64 284.82 57.64 285.82 57.64 286.82 57.64 287.82 57.64 288.82 57.64 289.82 57.64 290.82 57.64 291.82 57.64 292.82 57.64 293.82 57.64 294.82 57.64 295.82 57.64 296.82 57.64 297.82 57.64 298.82 57.64 299.82 57.64 300.82 57.64 301.82 57.64 302.82 57.64 303.82 57.64 304.82 57.64 305.82 57.64 306.82 57.64 307.82 57.64 308.82 57.64 309.82 57.64 310.82 57.64 311.82 57.64 312.82 57.64 313.82 57.64 314.82 57.64 315.82 57.64 316.82 57.64 23 Jan 2008 277.76 57.53 278.76 57.53 279.76 57.53 280.76 57.53 281.76 57.53 282.76 57.53 283.76 57.53 284.76 57.53 285.76 57.53 286.76 57.53 287.76 57.53 288.76 57.53 289.76 57.53 290.76 57.53 291.76 57.53 292.76 57.53 293.76 57.53 294.76 57.53 295.76 57.53 296.76 57.53 297.76 57.53 298.76 57.53 299.76 57.53 300.76 57.53 301.76 57.53 302.76 57.53 303.76 57.53 304.76 57.53 305.76 57.53 306.76 57.53 307.76 57.53 308.76 57.53 309.76 57.53 310.76 57.53 311.76 57.53 312.76 57.53 313.76 57.53 314.76 57.53 315.76 57.53 24 Jan 2008 276.71 57.23 277.71 57.23 278.71 57.23 279.71 57.23 280.71 57.23 281.71 57.23 282.71 57.23 283.71 57.23 284.71 57.23 285.71 57.23 286.71 57.23 287.71 57.23 288.71 57.23 289.71 57.23 290.71 57.23 291.71 57.23 292.71 57.23 293.71 57.23 294.71 57.23 295.71 57.23 296.71 57.23 297.71 57.23 298.71 57.23 299.71 57.23 300.71 57.23 301.71 57.23 302.71 57.23 303.71 57.23 304.71 57.23 305.71 57.23 306.71 57.23 307.71 57.23 308.71 57.23 309.71 57.23 310.71 57.23 311.71 57.23 312.71 57.23 313.71 57.23 314.71 57.23 25 Jan 2008 275.65 57.14 276.65 57.14 277.65 57.14 278.65 57.14 279.65 57.14 280.65 57.14 281.65 57.14 282.65 57.14 283.65 57.14 284.65 57.14 285.65 57.14 286.65 57.14 287.65 57.14 288.65 57.14 289.65 57.14 290.65 57.14 291.65 57.14 292.65 57.14 293.65 57.14 294.65 57.14 295.65 57.14 296.65 57.14 297.65 57.14 298.65 57.14 299.65 57.14 300.65 57.14 301.65 57.14 302.65 57.14 303.65 57.14 304.65 57.14 305.65 57.14 306.65 57.14 307.65 57.14 308.65 57.14 309.65 57.14 310.65 57.14 311.65 57.14 312.65 57.14 313.65 57.14 26 Jan 2008 274.60 57.07 275.60 57.07 276.60 57.07 277.60 57.07 278.60 57.07 279.60 57.07 280.60 57.07 281.60 57.07 282.60 57.07 283.60 57.07 284.60 57.07 285.60 57.07 286.60 57.07 287.60 57.07 288.60 57.07 289.60 57.07 290.60 57.07 291.60 57.07 292.60 57.07 293.60 57.07 294.60 57.07 295.60 57.07 296.60 57.07 297.60 57.07 298.60 57.07 299.60 57.07 300.60 57.07 301.60 57.07 302.60 57.07 303.60 57.07 304.60 57.07 305.60 57.07 306.60 57.07 307.60 57.07 308.60 57.07 309.60 57.07 310.60 57.07 311.60 57.07 312.60 57.07 27 Jan 2008 273.55 57.01 274.55 57.01 275.55 57.01 276.55 57.01 277.55 57.01 278.55 57.01 279.55 57.01 280.55 57.01 281.55 57.01 282.55 57.01 283.55 57.01 284.55 57.01 285.55 57.01 286.55 57.01 287.55 57.01 288.55 57.01 289.55 57.01 290.55 57.01 291.55 57.01 292.55 57.01 293.55 57.01 294.55 57.01 295.55 57.01 296.55 57.01 297.55 57.01 298.55 57.01 299.55 57.01 300.55 57.01 301.55 57.01 302.55 57.01 303.55 57.01 304.55 57.01 305.55 57.01 306.55 57.01 307.55 57.01 308.55 57.01 309.55 57.01 310.55 57.01 311.55 57.01 28 Jan 2008 272.49 56.97 273.49 56.97 274.49 56.97 275.49 56.97 276.49 56.97 277.49 56.97 278.49 56.97 279.49 56.97 280.49 56.97 281.49 56.97 282.49 56.97 283.49 56.97 284.49 56.97 285.49 56.97 286.49 56.97 287.49 56.97 288.49 56.97 289.49 56.97 290.49 56.97 291.49 56.97 292.49 56.97 293.49 56.97 294.49 56.97 295.49 56.97 296.49 56.97 297.49 56.97 298.49 56.97 299.49 56.97 300.49 56.97 301.49 56.97 302.49 56.97 303.49 56.97 304.49 56.97 305.49 56.97 306.49 56.97 307.49 56.97 308.49 56.97 309.49 56.97 310.49 56.97 29 Jan 2008 271.44 56.74 272.44 56.74 273.44 56.74 274.44 56.74 275.44 56.74 276.44 56.74 277.44 56.74 278.44 56.74 279.44 56.74 280.44 56.74 281.44 56.74 282.44 56.74 283.44 56.74 284.44 56.74 285.44 56.74 286.44 56.74 287.44 56.74 288.44 56.74 289.44 56.74 290.44 56.74 291.44 56.74 292.44 56.74 293.44 56.74 294.44 56.74 295.44 56.74 296.44 56.74 297.44 56.74 298.44 56.74 299.44 56.74 300.44 56.74 301.44 56.74 302.44 56.74 303.44 56.74 304.44 56.74 305.44 56.74 306.44 56.74 307.44 56.74 308.44 56.74 309.44 56.74 30 Jan 2008 270.39 56.72 271.39 56.72 272.39 56.72 273.39 56.72 274.39 56.72 275.39 56.72 276.39 56.72 277.39 56.72 278.39 56.72 279.39 56.72 280.39 56.72 281.39 56.72 282.39 56.72 283.39 56.72 284.39 56.72 285.39 56.72 286.39 56.72 287.39 56.72 288.39 56.72 289.39 56.72 290.39 56.72 291.39 56.72 292.39 56.72 293.39 56.72 294.39 56.72 295.39 56.72 296.39 56.72 297.39 56.72 298.39 56.72 299.39 56.72 300.39 56.72 301.39 56.72 302.39 56.72 303.39 56.72 304.39 56.72 305.39 56.72 306.39 56.72 307.39 56.72 308.39 56.72 31 Jan 2008 269.35 56.72 270.35 56.72 271.35 56.72 272.35 56.72 273.35 56.72 274.35 56.72 275.35 56.72 276.35 56.72 277.35 56.72 278.35 56.72 279.35 56.72 280.35 56.72 281.35 56.72 282.35 56.72 283.35 56.72 284.35 56.72 285.35 56.72 286.35 56.72 287.35 56.72 288.35 56.72 289.35 56.72 290.35 56.72 291.35 56.72 292.35 56.72 293.35 56.72 294.35 56.72 295.35 56.72 296.35 56.72 297.35 56.72 298.35 56.72 299.35 56.72 300.35 56.72 301.35 56.72 302.35 56.72 303.35 56.72 304.35 56.72 305.35 56.72 306.35 56.72 307.35 56.72 01 Feb 2008 268.30 56.65 269.30 56.67 270.30 56.72 271.30 56.72 272.30 56.72 273.30 56.72 274.30 56.72 275.30 56.72 276.30 56.72 277.30 56.72 278.30 56.72 279.30 56.72 280.30 56.72 281.30 56.72 282.30 56.72 283.30 56.72 284.30 56.72 285.30 56.72 286.30 56.72 287.30 56.72 288.30 56.72 289.30 56.72 290.30 56.72 291.30 56.72 292.30 56.72 293.30 56.72 294.30 56.72 295.30 56.72 296.30 56.72 297.30 56.72 298.30 56.72 299.30 56.72 300.30 56.72 301.30 56.72 302.30 56.72 303.30 56.72 304.30 56.72 305.30 56.72 306.30 56.72 02 Feb 2008 267.25 55.55 268.25 55.57 269.25 55.58 270.25 55.60 271.25 55.82 272.25 55.83 273.25 55.84 274.25 56.06 275.25 56.07 276.25 56.28 277.25 56.29 278.25 56.50 279.25 56.51 280.25 56.52 281.25 56.73 282.25 56.74 283.25 56.74 284.25 56.74 285.25 56.74 286.25 56.74 287.25 56.74 288.25 56.74 289.25 56.74 290.25 56.74 291.25 56.74 292.25 56.74 293.25 56.74 294.25 56.74 295.25 56.74 296.25 56.74 297.25 56.74 298.25 56.74 299.25 56.74 300.25 56.74 301.25 56.74 302.25 56.74 303.25 56.74 304.25 56.74 305.25 56.74 03 Feb 2008 266.29 54.21 267.29 54.24 268.29 54.47 269.29 54.49 270.29 54.51 271.29 54.73 272.29 54.75 273.29 54.77 274.29 54.99 275.29 55.01 276.29 55.02 277.29 55.24 278.29 55.25 279.29 55.47 280.29 55.48 281.29 55.69 282.29 55.70 283.29 55.92 284.29 56.11 285.29 56.36 286.29 56.60 287.29 56.85 288.29 56.97 289.29 56.97 290.29 56.97 291.29 56.97 292.29 56.97 293.29 56.97 294.29 56.97 295.29 56.97 296.29 56.97 297.29 56.97 298.29 56.97 299.29 56.97 300.29 56.97 301.29 56.97 302.29 56.97 303.29 56.97 304.29 56.97 04 Feb 2008 265.25 53.00 266.25 53.04 267.25 53.07 268.25 53.30 269.25 53.33 270.25 53.36 271.25 53.39 272.25 53.62 273.25 53.64 274.25 53.67 275.25 53.89 276.25 53.91 277.25 54.13 278.25 54.16 279.25 54.17 280.25 54.39 281.25 54.41 282.25 54.63 283.25 54.84 284.25 54.86 285.25 55.07 286.25 55.21 287.25 55.47 288.25 55.73 289.25 55.99 290.25 56.24 291.25 56.49 292.25 56.73 293.25 56.97 294.25 57.02 295.25 57.02 296.25 57.02 297.25 57.02 298.25 57.02 299.25 57.02 300.25 57.02 301.25 57.02 302.25 57.02 303.25 57.02 05 Feb 2008 264.21 51.71 265.21 51.76 266.21 51.80 267.21 52.05 268.21 52.09 269.21 52.13 270.21 52.17 271.21 52.20 272.21 52.44 273.21 52.47 274.21 52.50 275.21 52.73 276.21 52.76 277.21 52.79 278.21 53.02 279.21 53.04 280.21 53.27 281.21 53.29 282.21 53.51 283.21 53.53 284.21 53.75 285.21 53.97 286.21 53.99 287.21 54.21 288.21 54.43 289.21 54.49 290.21 54.77 291.21 55.04 292.21 55.31 293.21 55.58 294.21 55.84 295.21 56.09 296.21 56.34 297.21 56.59 298.21 56.83 299.21 57.07 300.21 57.08 301.21 57.08 302.21 57.08 06 Feb 2008 263.17 50.34 264.17 50.40 265.17 50.65 266.17 50.71 267.17 50.76 268.17 50.81 269.17 50.86 270.17 50.91 271.17 50.95 272.17 51.20 273.17 51.24 274.17 51.28 275.17 51.52 276.17 51.56 277.17 51.59 278.17 51.83 279.17 51.86 280.17 52.09 281.17 52.12 282.17 52.35 283.17 52.38 284.17 52.61 285.17 52.63 286.17 52.86 287.17 53.08 288.17 53.11 289.17 53.33 290.17 53.55 291.17 53.77 292.17 53.99 293.17 54.20 294.17 54.42 295.17 54.64 296.17 54.85 297.17 55.12 298.17 55.39 299.17 55.65 300.17 55.91 301.17 56.16 07 Feb 2008 262.13 49.07 263.13 49.14 264.13 49.21 265.13 49.28 266.13 49.35 267.13 49.41 268.13 49.47 269.13 49.53 270.13 49.59 271.13 49.64 272.13 49.90 273.13 49.95 274.13 50.00 275.13 50.05 276.13 50.29 277.13 50.34 278.13 50.58 279.13 50.62 280.13 50.66 281.13 50.90 282.13 50.94 283.13 51.18 284.13 51.41 285.13 51.44 286.13 51.68 287.13 51.91 288.13 51.94 289.13 52.17 290.13 52.39 291.13 52.62 292.13 52.84 293.13 53.07 294.13 53.29 295.13 53.51 296.13 53.74 297.13 53.96 298.13 54.18 299.13 54.39 300.13 54.61 08 Feb 2008 261.09 47.52 262.09 47.60 263.09 47.68 264.09 47.76 265.09 47.84 266.09 47.91 267.09 47.99 268.09 48.06 269.09 48.13 270.09 48.20 271.09 48.46 272.09 48.53 273.09 48.59 274.09 48.65 275.09 48.71 276.09 48.96 277.09 49.02 278.09 49.07 279.09 49.32 280.09 49.37 281.09 49.62 282.09 49.67 283.09 49.91 284.09 49.95 285.09 50.20 286.09 50.44 287.09 50.48 288.09 50.71 289.09 50.95 290.09 51.18 291.09 51.42 292.09 51.65 293.09 51.88 294.09 52.11 295.09 52.34 296.09 52.57 297.09 52.80 298.09 53.02 299.09 53.25 09 Feb 2008 260.06 46.07 261.06 46.17 262.06 46.26 263.06 46.35 264.06 46.44 265.06 46.53 266.06 46.61 267.06 46.69 268.06 46.78 269.06 46.86 270.06 46.93 271.06 47.01 272.06 47.08 273.06 47.16 274.06 47.23 275.06 47.29 276.06 47.56 277.06 47.63 278.06 47.69 279.06 47.95 280.06 48.01 281.06 48.27 282.06 48.32 283.06 48.58 284.06 48.63 285.06 48.88 286.06 49.13 287.06 49.18 288.06 49.42 289.06 49.67 290.06 49.91 291.06 50.15 292.06 50.39 293.06 50.63 294.06 50.87 295.06 51.11 296.06 51.34 297.06 51.58 298.06 51.81 10 Feb 2008 259.02 44.55 260.02 44.65 261.02 44.56 262.02 44.66 263.02 44.76 264.02 44.85 265.02 44.95 266.02 45.04 267.02 45.14 268.02 45.23 269.02 45.32 270.02 45.40 271.02 45.49 272.02 45.57 273.02 45.65 274.02 45.73 275.02 45.81 276.02 46.09 277.02 46.16 278.02 46.23 279.02 46.51 280.02 46.57 281.02 46.64 282.02 46.91 283.02 47.17 284.02 47.23 285.02 47.49 286.02 47.55 287.02 47.81 288.02 48.07 289.02 48.32 290.02 48.57 291.02 48.82 292.02 49.07 293.02 49.32 294.02 49.57 295.02 49.81 296.02 50.06 297.02 50.30 11 Feb 2008 258.07 42.80 259.07 42.91 260.07 43.02 261.07 43.13 262.07 43.23 263.07 43.14 264.07 43.24 265.07 43.34 266.07 43.44 267.07 43.54 268.07 43.64 269.07 43.74 270.07 43.83 271.07 43.92 272.07 44.02 273.07 44.11 274.07 44.19 275.07 44.28 276.07 44.57 277.07 44.65 278.07 44.73 279.07 44.81 280.07 45.09 281.07 45.17 282.07 45.44 283.07 45.51 284.07 45.78 285.07 46.05 286.07 46.12 287.07 46.39 288.07 46.65 289.07 46.92 290.07 47.18 291.07 47.44 292.07 47.70 293.07 47.95 294.07 48.21 295.07 48.46 296.07 48.71 12 Feb 2008 257.04 40.79 258.04 41.10 259.04 41.21 260.04 41.32 261.04 41.43 262.04 41.54 263.04 41.65 264.04 41.56 265.04 41.67 266.04 41.77 267.04 41.88 268.04 41.98 269.04 42.08 270.04 42.18 271.04 42.28 272.04 42.38 273.04 42.48 274.04 42.57 275.04 42.66 276.04 42.96 277.04 43.05 278.04 43.14 279.04 43.22 280.04 43.51 281.04 43.60 282.04 43.88 283.04 43.96 284.04 44.24 285.04 44.32 286.04 44.60 287.04 44.87 288.04 45.14 289.04 45.42 290.04 45.69 291.04 45.96 292.04 46.22 293.04 46.49 294.04 46.75 295.04 47.02 13 Feb 2008 256.01 38.76 257.01 39.07 258.01 39.38 259.01 39.69 260.01 39.60 261.01 39.71 262.01 39.82 263.01 39.93 264.01 40.04 265.01 39.95 266.01 40.06 267.01 40.17 268.01 40.27 269.01 40.38 270.01 40.48 271.01 40.59 272.01 40.69 273.01 40.79 274.01 40.89 275.01 40.99 276.01 41.09 277.01 41.38 278.01 41.48 279.01 41.57 280.01 41.87 281.01 41.96 282.01 42.25 283.01 42.34 284.01 42.63 285.01 42.71 286.01 43.00 287.01 43.28 288.01 43.56 289.01 43.84 290.01 44.12 291.01 44.40 292.01 44.67 293.01 44.95 294.01 45.22 14 Feb 2008 254.98 36.73 255.98 37.04 256.98 37.35 257.98 37.66 258.98 37.77 259.98 37.87 260.98 37.98 261.98 38.09 262.98 38.20 263.98 38.11 264.98 38.21 265.98 38.32 266.98 38.43 267.98 38.54 268.98 38.64 269.98 38.75 270.98 38.85 271.98 38.96 272.98 39.06 273.98 39.16 274.98 39.27 275.98 39.37 276.98 39.67 277.98 39.77 278.98 39.87 279.98 40.16 280.98 40.26 281.98 40.36 282.98 40.65 283.98 40.94 284.98 41.04 285.98 41.33 286.98 41.62 287.98 41.91 288.98 42.19 289.98 42.48 290.98 42.76 291.98 43.05 292.98 43.33 15 Feb 2008 253.96 34.73 254.96 35.03 255.96 35.33 256.96 35.63 257.96 35.93 258.96 36.04 259.96 36.14 260.96 36.24 261.96 36.15 262.96 36.25 263.96 36.36 264.96 36.46 265.96 36.57 266.96 36.67 267.96 36.78 268.96 36.88 269.96 36.99 270.96 37.09 271.96 37.19 272.96 37.30 273.96 37.40 274.96 37.50 275.96 37.61 276.96 37.71 277.96 38.01 278.96 38.11 279.96 38.21 280.96 38.51 281.96 38.61 282.96 38.91 283.96 39.20 284.96 39.30 285.96 39.60 286.96 39.89 287.96 40.18 288.96 40.47 289.96 40.77 290.96 41.06 291.96 41.34 16 Feb 2008 252.94 32.54 253.94 32.83 254.94 33.12 255.94 33.42 256.94 33.71 257.94 34.01 258.94 34.30 259.94 34.20 260.94 34.30 261.94 34.40 262.94 34.50 263.94 34.60 264.94 34.70 265.94 34.80 266.94 34.90 267.94 34.80 268.94 34.90 269.94 35.00 270.94 35.10 271.94 35.40 272.94 35.51 273.94 35.61 274.94 35.71 275.94 35.81 276.94 35.91 277.94 36.21 278.94 36.31 279.94 36.41 280.94 36.71 281.94 36.81 282.94 37.11 283.94 37.21 284.94 37.51 285.94 37.81 286.94 38.10 287.94 38.40 288.94 38.69 289.94 38.99 290.94 39.28 17 Feb 2008 251.99 30.58 252.99 30.87 253.99 31.15 254.99 31.44 255.99 31.72 256.99 32.01 257.99 32.30 258.99 32.39 259.99 32.48 260.99 32.57 261.99 32.46 262.99 32.56 263.99 32.65 264.99 32.74 265.99 32.84 266.99 32.93 267.99 33.03 268.99 33.12 269.99 33.22 270.99 33.32 271.99 33.41 272.99 33.51 273.99 33.61 274.99 33.91 275.99 34.01 276.99 34.10 277.99 34.20 278.99 34.50 279.99 34.60 280.99 34.90 281.99 35.00 282.99 35.29 283.99 35.39 284.99 35.69 285.99 35.99 286.99 36.28 287.99 36.58 288.99 36.88 289.99 37.17 18 Feb 2008 250.97 28.41 251.97 28.69 252.97 28.96 253.97 29.12 254.97 29.24 255.97 29.37 256.97 29.69 257.97 29.82 258.97 30.35 259.97 30.53 260.97 30.61 261.97 30.69 262.97 30.78 263.97 30.86 264.97 30.95 265.97 31.04 266.97 30.93 267.97 31.22 268.97 31.31 269.97 31.40 270.97 31.49 271.97 31.58 272.97 31.67 273.97 31.76 274.97 31.86 275.97 32.15 276.97 32.24 277.97 32.34 278.97 32.43 279.97 32.73 280.97 32.82 281.97 33.12 282.97 33.41 283.97 33.51 284.97 33.80 285.97 34.10 286.97 34.40 287.97 34.69 288.97 34.99 19 Feb 2008 249.95 26.52 250.95 26.57 251.95 26.83 252.95 26.89 253.95 26.95 254.95 27.02 255.95 27.30 256.95 27.38 257.95 27.46 258.95 27.75 259.95 27.85 260.95 28.34 261.95 28.84 262.95 28.98 263.95 29.06 264.95 29.14 265.95 29.22 266.95 29.30 267.95 29.38 268.95 29.46 269.95 29.55 270.95 29.63 271.95 29.72 272.95 30.00 273.95 30.09 274.95 30.18 275.95 30.26 276.95 30.55 277.95 30.64 278.95 30.73 279.95 31.02 280.95 31.11 281.95 31.40 282.95 31.49 283.95 31.78 284.95 32.08 285.95 32.37 286.95 32.66 287.95 32.95 20 Feb 2008 248.93 25.70 249.93 25.69 250.93 25.88 251.93 25.88 252.93 26.08 253.93 26.09 254.93 26.11 255.93 26.33 256.93 26.36 257.93 26.59 258.93 26.63 259.93 26.87 260.93 26.92 261.93 27.17 262.93 27.63 263.93 28.09 264.93 28.48 265.93 28.56 266.93 28.63 267.93 28.71 268.93 28.78 269.93 29.06 270.93 29.14 271.93 29.22 272.93 29.30 273.93 29.38 274.93 29.66 275.93 29.74 276.93 29.82 277.93 30.10 278.93 30.19 279.93 30.47 280.93 30.56 281.93 30.84 282.93 30.93 283.93 31.21 284.93 31.50 285.93 31.79 286.93 32.07 21 Feb 2008 247.92 25.19 248.92 25.32 249.92 25.46 250.92 25.41 251.92 25.56 252.92 25.52 253.92 25.68 254.92 25.74 255.92 26.00 256.92 26.06 257.92 26.13 258.92 26.19 259.92 26.25 260.92 26.36 261.92 26.56 262.92 26.77 263.92 26.99 264.92 27.40 265.92 27.83 266.92 28.25 267.92 28.58 268.92 28.65 269.92 28.73 270.92 28.80 271.92 28.87 272.92 29.14 273.92 29.21 274.92 29.29 275.92 29.36 276.92 29.64 277.92 29.72 278.92 29.99 279.92 30.07 280.92 30.35 281.92 30.43 282.92 30.71 283.92 30.99 284.92 31.27 285.92 31.55 22 Feb 2008 246.91 25.06 247.91 24.96 248.91 25.06 249.91 25.17 250.91 25.28 251.91 25.19 252.91 25.31 253.91 25.56 254.91 25.82 255.91 25.87 256.91 25.93 257.91 25.99 258.91 26.05 259.91 26.10 260.91 26.16 261.91 26.22 262.91 26.34 263.91 26.51 264.91 26.68 265.91 27.06 266.91 27.44 267.91 27.82 268.91 28.21 269.91 28.52 270.91 28.79 271.91 28.86 272.91 28.92 273.91 28.99 274.91 29.26 275.91 29.33 276.91 29.40 277.91 29.67 278.91 29.74 279.91 30.01 280.91 30.28 281.91 30.36 282.91 30.63 283.91 30.90 284.91 31.18 23 Feb 2008 245.96 24.84 246.96 24.91 247.96 24.98 248.96 25.06 249.96 24.94 250.96 25.02 251.96 25.25 252.96 25.51 253.96 25.76 254.96 25.81 255.96 25.87 256.96 25.92 257.96 25.97 258.96 26.03 259.96 26.08 260.96 26.14 261.96 26.19 262.96 26.25 263.96 26.51 264.96 26.57 265.96 26.69 266.96 27.03 267.96 27.37 268.96 27.72 269.96 28.08 270.96 28.43 271.96 28.78 272.96 28.85 273.96 29.11 274.96 29.17 275.96 29.43 276.96 29.50 277.96 29.76 278.96 29.83 279.96 30.09 280.96 30.16 281.96 30.43 282.96 30.70 283.96 30.96 24 Feb 2008 244.95 24.62 245.95 24.67 246.95 24.73 247.95 24.78 248.95 24.84 249.95 24.90 250.95 25.08 251.95 25.33 252.95 25.58 253.95 25.63 254.95 25.68 255.95 25.74 256.95 25.79 257.95 25.84 258.95 25.89 259.95 25.95 260.95 26.00 261.95 26.05 262.95 26.31 263.95 26.36 264.95 26.42 265.95 26.47 266.95 26.72 267.95 27.03 268.95 27.35 269.95 27.66 270.95 27.99 271.95 28.31 272.95 28.64 273.95 28.92 274.95 29.18 275.95 29.24 276.95 29.50 277.95 29.56 278.95 29.82 279.95 29.88 280.95 30.15 281.95 30.41 282.95 30.67 25 Feb 2008 243.94 24.59 244.94 24.63 245.94 24.67 246.94 24.71 247.94 24.75 248.94 24.79 249.94 24.99 250.94 25.24 251.94 25.49 252.94 25.54 253.94 25.60 254.94 25.65 255.94 25.70 256.94 25.75 257.94 25.80 258.94 25.85 259.94 25.91 260.94 25.96 261.94 26.01 262.94 26.26 263.94 26.31 264.94 26.37 265.94 26.42 266.94 26.69 267.94 26.98 268.94 27.26 269.94 27.55 270.94 27.84 271.94 28.14 272.94 28.44 273.94 28.74 274.94 29.04 275.94 29.35 276.94 29.42 277.94 29.68 278.94 29.93 279.94 29.99 280.94 30.25 281.94 30.51 26 Feb 2008 242.94 24.52 243.94 24.55 244.94 24.58 245.94 24.61 246.94 24.64 247.94 24.73 248.94 24.98 249.94 25.24 250.94 25.49 251.94 25.54 252.94 25.60 253.94 25.65 254.94 25.70 255.94 25.75 256.94 25.81 257.94 25.86 258.94 25.91 259.94 25.96 260.94 26.02 261.94 26.07 262.94 26.32 263.94 26.37 264.94 26.42 265.94 26.65 266.94 26.91 267.94 27.17 268.94 27.44 269.94 27.70 270.94 27.97 271.94 28.24 272.94 28.51 273.94 28.79 274.94 29.07 275.94 29.35 276.94 29.63 277.94 29.91 278.94 29.97 279.94 30.22 280.94 30.47 27 Feb 2008 241.94 22.47 242.94 22.69 243.94 22.71 244.94 22.73 245.94 22.75 246.94 22.77 247.94 22.93 248.94 23.18 249.94 23.44 250.94 23.49 251.94 23.55 252.94 23.61 253.94 23.66 254.94 23.72 255.94 23.77 256.94 23.82 257.94 23.88 258.94 23.93 259.94 23.99 260.94 24.04 261.94 24.29 262.94 24.34 263.94 24.48 264.94 24.72 265.94 24.96 266.94 25.21 267.94 25.45 268.94 25.70 269.94 25.95 270.94 26.20 271.94 26.45 272.94 26.70 273.94 26.96 274.94 27.21 275.94 27.47 276.94 27.73 277.94 27.93 278.94 28.18 279.94 28.44 28 Feb 2008 240.99 19.75 241.99 19.96 242.99 19.98 243.99 19.99 244.99 20.01 245.99 20.03 246.99 20.15 247.99 20.41 248.99 20.47 249.99 20.53 250.99 20.59 251.99 20.65 252.99 20.71 253.99 20.97 254.99 21.03 255.99 21.08 256.99 21.14 257.99 21.20 258.99 21.25 259.99 21.31 260.99 21.53 261.99 21.76 262.99 21.98 263.99 22.21 264.99 22.44 265.99 22.67 266.99 22.90 267.99 23.13 268.99 23.37 269.99 23.60 270.99 23.84 271.99 24.07 272.99 24.31 273.99 24.55 274.99 24.79 275.99 24.97 276.99 25.23 277.99 25.48 278.99 25.73 29 Feb 2008 239.99 16.75 240.99 16.96 241.99 16.98 242.99 16.99 243.99 17.00 244.99 17.21 245.99 17.22 246.99 17.31 247.99 17.37 248.99 17.46 249.99 17.50 250.99 17.56 251.99 17.70 252.99 17.71 253.99 17.75 254.99 17.94 255.99 18.08 256.99 18.17 257.99 18.39 258.99 18.61 259.99 18.82 260.99 19.04 261.99 19.26 262.99 19.48 263.99 19.70 264.99 19.92 265.99 20.14 266.99 20.36 267.99 20.58 268.99 20.81 269.99 21.03 270.99 21.25 271.99 21.40 272.99 21.66 273.99 21.91 274.99 21.97 275.99 22.22 276.99 22.47 277.99 22.73 01 Mar 2008 238.99 72.81 239.99 72.81 240.99 72.81 241.99 72.81 242.99 72.81 243.99 72.81 244.99 72.81 245.99 72.81 246.99 72.81 247.99 14.14 248.99 14.35 249.99 14.36 250.99 14.37 251.99 14.58 252.99 14.59 253.99 14.80 254.99 15.01 255.99 15.22 256.99 15.43 257.99 15.64 258.99 15.86 259.99 16.07 260.99 16.28 261.99 16.49 262.99 16.70 263.99 16.92 264.99 17.11 265.99 17.34 266.99 17.43 267.99 17.69 268.99 17.75 269.99 18.01 270.99 18.06 271.99 18.32 272.99 18.58 273.99 18.64 274.99 18.89 275.99 19.15 276.99 19.41 02 Mar 2008 238.00 71.87 239.00 71.87 240.00 71.87 241.00 71.87 242.00 71.87 243.00 71.87 244.00 71.87 245.00 71.87 246.00 71.87 247.00 71.87 248.00 71.87 249.00 71.87 250.00 71.87 251.00 71.87 252.00 71.87 253.00 71.87 254.00 71.87 255.00 71.87 256.00 12.34 257.00 12.55 258.00 12.76 259.00 12.96 260.00 13.08 261.00 13.15 262.00 13.42 263.00 13.48 264.00 13.55 265.00 13.82 266.00 13.88 267.00 14.15 268.00 14.21 269.00 14.48 270.00 14.54 271.00 14.80 272.00 14.86 273.00 15.13 274.00 15.39 275.00 15.65 276.00 15.91 03 Mar 2008 237.25 70.90 238.25 70.90 239.25 70.90 240.25 70.90 241.25 70.90 242.25 70.90 243.25 70.90 244.25 70.90 245.25 70.90 246.25 70.90 247.25 70.90 248.25 70.90 249.25 70.90 250.25 70.90 251.25 70.90 252.25 70.90 253.25 70.90 254.25 70.90 255.25 70.90 256.25 70.90 257.25 70.90 258.25 70.90 259.25 70.90 260.25 70.90 261.25 70.90 262.25 70.90 263.25 70.90 264.25 10.17 265.25 10.44 266.25 10.51 267.25 10.78 04 Mar 2008 236.26 69.92 237.26 69.92 238.26 69.92 239.26 69.92 240.26 69.92 241.26 69.92 242.26 69.92 243.26 69.92 244.26 69.92 245.26 69.92 246.26 69.92 247.26 69.92 248.26 69.92 249.26 69.92 250.26 69.92 251.26 69.92 252.26 69.92 253.26 69.92 254.26 69.92 255.26 69.92 256.26 69.92 257.26 69.92 258.26 69.92 259.26 69.92 260.26 69.92 261.26 69.92 262.26 69.92 263.26 69.92 264.26 69.92 265.26 69.92 266.26 69.92 05 Mar 2008 235.27 68.97 236.27 68.97 237.27 68.97 238.27 68.97 239.27 68.97 240.27 68.97 241.27 68.97 242.27 68.97 243.27 68.97 244.27 68.97 245.27 68.97 246.27 68.97 247.27 68.97 248.27 68.97 249.27 68.97 250.27 68.97 251.27 68.97 252.27 68.97 253.27 68.97 254.27 68.97 255.27 68.97 256.27 68.97 257.27 68.97 258.27 68.97 259.27 68.97 260.27 68.97 261.27 68.97 262.27 68.97 263.27 68.97 264.27 68.97 265.27 68.97 06 Mar 2008 234.28 57.34 235.28 57.34 236.28 57.34 237.28 57.34 238.28 57.34 239.28 57.34 240.28 57.34 241.28 57.34 242.28 57.34 243.28 57.34 244.28 57.34 245.28 57.34 246.28 57.34 247.28 57.34 248.28 57.34 249.28 57.34 250.28 57.34 251.28 57.34 252.28 57.34 253.28 57.34 254.28 57.34 255.28 57.34 256.28 57.34 257.28 57.34 258.28 57.34 259.28 57.34 260.28 57.34 261.28 57.34 262.28 57.34 263.28 57.34 07 Mar 2008 233.30 57.16 234.30 57.16 235.30 57.16 236.30 57.16 237.30 57.16 238.30 57.16 239.30 57.16 240.30 57.16 241.30 57.16 242.30 57.16 243.30 57.16 244.30 57.16 245.30 57.16 246.30 57.16 247.30 57.16 248.30 57.16 249.30 57.16 250.30 57.16 251.30 57.16 252.30 57.16 253.30 57.16 254.30 57.16 255.30 57.16 256.30 57.16 257.30 57.16 258.30 57.16 259.30 57.16 260.30 57.16 261.30 57.16 262.30 57.16 263.30 57.16 08 Mar 2008 232.32 61.59 233.32 61.59 234.32 61.59 235.32 61.59 236.32 61.59 237.32 61.59 238.32 61.59 239.32 61.59 240.32 61.59 241.32 61.59 242.32 61.59 243.32 61.59 244.32 61.59 245.32 61.59 246.32 61.59 247.32 61.59 248.32 61.59 249.32 61.59 250.32 61.59 251.32 61.59 252.32 61.59 253.32 61.59 254.32 61.59 255.32 61.59 256.32 61.59 257.32 61.59 258.32 61.59 259.32 61.59 260.32 61.59 261.32 61.59 09 Mar 2008 231.33 61.05 232.33 61.05 233.33 61.05 234.33 61.05 235.33 61.05 236.33 61.05 237.33 61.05 238.33 61.05 239.33 61.05 240.33 61.05 241.33 61.05 242.33 61.05 243.33 61.05 244.33 61.05 245.33 61.05 246.33 61.05 247.33 61.05 248.33 61.05 249.33 61.05 250.33 61.05 251.33 61.05 252.33 61.05 253.33 61.05 254.33 61.05 255.33 61.05 256.33 61.05 257.33 61.05 258.33 61.05 259.33 61.05 260.33 61.05 10 Mar 2008 230.35 60.34 231.35 60.34 232.35 60.34 233.35 60.34 234.35 60.34 235.35 60.34 236.35 60.34 237.35 60.34 238.35 60.34 239.35 60.34 240.35 60.34 241.35 60.34 242.35 60.34 243.35 60.34 244.35 60.34 245.35 60.34 246.35 60.34 247.35 60.34 248.35 60.34 249.35 60.34 250.35 60.34 251.35 60.34 252.35 60.34 253.35 60.34 254.35 60.34 255.35 60.34 256.35 60.34 257.35 60.34 258.35 60.34 259.35 60.34 11 Mar 2008 229.37 59.85 230.37 59.85 231.37 59.85 232.37 59.85 233.37 59.85 234.37 59.85 235.37 59.85 236.37 59.85 237.37 59.85 238.37 59.85 239.37 59.85 240.37 59.85 241.37 59.85 242.37 59.85 243.37 59.85 244.37 59.85 245.37 59.85 246.37 59.85 247.37 59.85 248.37 59.85 249.37 59.85 250.37 59.85 251.37 59.85 252.37 59.85 253.37 59.85 254.37 59.85 255.37 59.85 256.37 59.85 257.37 59.85 258.37 59.85 259.37 59.85 12 Mar 2008 228.40 59.39 229.40 59.39 230.40 59.39 231.40 59.39 232.40 59.39 233.40 59.39 234.40 59.39 235.40 59.39 236.40 59.39 237.40 59.39 238.40 59.39 239.40 59.39 240.40 59.39 241.40 59.39 242.40 59.39 243.40 59.39 244.40 59.39 245.40 59.39 246.40 59.39 247.40 59.39 248.40 59.39 249.40 59.39 250.40 59.39 251.40 59.39 252.40 59.39 253.40 59.39 254.40 59.39 255.40 59.39 256.40 59.39 257.40 59.39 258.40 59.39 13 Mar 2008 227.42 58.95 228.42 58.95 229.42 58.95 230.42 58.95 231.42 58.95 232.42 58.95 233.42 58.95 234.42 58.95 235.42 58.95 236.42 58.95 237.42 58.95 238.42 58.95 239.42 58.95 240.42 58.95 241.42 58.95 242.42 58.95 243.42 58.95 244.42 58.95 245.42 58.95 246.42 58.95 247.42 58.95 248.42 58.95 249.42 58.95 250.42 58.95 251.42 58.95 252.42 58.95 253.42 58.95 254.42 58.95 255.42 58.95 256.42 58.95 14 Mar 2008 226.45 58.55 227.45 58.55 228.45 58.55 229.45 58.55 230.45 58.55 231.45 58.55 232.45 58.55 233.45 58.55 234.45 58.55 235.45 58.55 236.45 58.55 237.45 58.55 238.45 58.55 239.45 58.55 240.45 58.55 241.45 58.55 242.45 58.55 243.45 58.55 244.45 58.55 245.45 58.55 246.45 58.55 247.45 58.55 248.45 58.55 249.45 58.55 250.45 58.55 251.45 58.55 252.45 58.55 253.45 58.55 254.45 58.55 255.45 58.55 15 Mar 2008 225.48 58.17 226.48 58.17 227.48 58.17 228.48 58.17 229.48 58.17 230.48 58.17 231.48 58.17 232.48 58.17 233.48 58.17 234.48 58.17 235.48 58.17 236.48 58.17 237.48 58.17 238.48 58.17 239.48 58.17 240.48 58.17 241.48 58.17 242.48 58.17 243.48 58.17 244.48 58.17 245.48 58.17 246.48 58.17 247.48 58.17 248.48 58.17 249.48 58.17 250.48 58.17 251.48 58.17 252.48 58.17 253.48 58.17 254.48 58.17 16 Mar 2008 224.51 58.01 225.51 58.01 226.51 58.01 227.51 58.01 228.51 58.01 229.51 58.01 230.51 58.01 231.51 58.01 232.51 58.01 233.51 58.01 234.51 58.01 235.51 58.01 236.51 58.01 237.51 58.01 238.51 58.01 239.51 58.01 240.51 58.01 241.51 58.01 242.51 58.01 243.51 58.01 244.51 58.01 245.51 58.01 246.51 58.01 247.51 58.01 248.51 58.01 249.51 58.01 250.51 58.01 251.51 58.01 252.51 58.01 253.51 58.01 254.51 58.01 17 Mar 2008 223.54 57.67 224.54 57.67 225.54 57.67 226.54 57.67 227.54 57.67 228.54 57.67 229.54 57.67 230.54 57.67 231.54 57.67 232.54 57.67 233.54 57.67 234.54 57.67 235.54 57.67 236.54 57.67 237.54 57.67 238.54 57.67 239.54 57.67 240.54 57.67 241.54 57.67 242.54 57.67 243.54 57.67 244.54 57.67 245.54 57.67 246.54 57.67 247.54 57.67 248.54 57.67 249.54 57.67 250.54 57.67 251.54 57.67 252.54 57.67 253.54 57.67 18 Mar 2008 222.57 57.55 223.57 57.55 224.57 57.55 225.57 57.55 226.57 57.55 227.57 57.55 228.57 57.55 229.57 57.55 230.57 57.55 231.57 57.55 232.57 57.55 233.57 57.55 234.57 57.55 235.57 57.55 236.57 57.55 237.57 57.55 238.57 57.55 239.57 57.55 240.57 57.55 241.57 57.55 242.57 57.55 243.57 57.55 244.57 57.55 245.57 57.55 246.57 57.55 247.57 57.55 248.57 57.55 249.57 57.55 250.57 57.55 251.57 57.55 252.57 57.55 19 Mar 2008 221.60 56.86 222.60 56.89 223.60 56.91 224.60 56.93 225.60 56.95 226.60 57.17 227.60 57.19 228.60 57.21 229.60 57.23 230.60 57.44 231.60 57.44 232.60 57.44 233.60 57.44 234.60 57.44 235.60 57.44 236.60 57.44 237.60 57.44 238.60 57.44 239.60 57.44 240.60 57.44 241.60 57.44 242.60 57.44 243.60 57.44 244.60 57.44 245.60 57.44 246.60 57.44 247.60 57.44 248.60 57.44 249.60 57.44 250.60 57.44 20 Mar 2008 220.64 55.49 221.64 55.52 222.64 55.54 223.64 55.77 224.64 55.79 225.64 55.82 226.64 55.84 227.64 55.86 228.64 56.08 229.64 56.10 230.64 56.12 231.64 56.14 232.64 56.36 233.64 56.38 234.64 56.39 235.64 56.61 236.64 56.62 237.64 56.64 238.64 56.85 239.64 56.87 240.64 57.08 241.64 57.09 242.64 57.15 243.64 57.15 244.64 57.15 245.64 57.15 246.64 57.15 247.64 57.15 248.64 57.15 249.64 57.15 250.64 57.15 21 Mar 2008 219.68 54.29 220.68 54.33 221.68 54.36 222.68 54.39 223.68 54.42 224.68 54.45 225.68 54.68 226.68 54.71 227.68 54.74 228.68 54.76 229.68 54.78 230.68 55.01 231.68 55.03 232.68 55.05 233.68 55.27 234.68 55.29 235.68 55.31 236.68 55.52 237.68 55.54 238.68 55.56 239.68 55.77 240.68 55.79 241.68 56.00 242.68 56.01 243.68 56.23 244.68 56.24 245.68 56.47 246.68 56.71 247.68 56.96 248.68 57.08 249.68 57.08 22 Mar 2008 218.72 52.85 219.72 53.10 220.72 53.14 221.72 53.18 222.72 53.22 223.72 53.26 224.72 53.30 225.72 53.33 226.72 53.37 227.72 52.37 228.72 52.38 229.72 52.58 230.72 52.77 231.72 52.95 232.72 53.11 233.72 53.27 234.72 53.41 235.72 54.21 236.72 54.23 237.72 54.45 238.72 54.46 239.72 54.48 240.72 54.70 241.72 54.72 242.72 54.93 243.72 55.14 244.72 55.16 245.72 55.37 246.72 55.57 247.72 55.83 248.72 56.09 23 Mar 2008 217.76 49.83 218.76 50.02 219.76 49.97 220.76 50.09 221.76 50.36 222.76 52.02 223.76 52.07 224.76 52.11 225.76 52.16 226.76 52.20 227.76 52.24 228.76 52.27 229.76 52.51 230.76 52.54 231.76 52.58 232.76 52.61 233.76 52.84 234.76 52.87 235.76 52.89 236.76 53.12 237.76 53.14 238.76 53.37 239.76 53.39 240.76 53.61 241.76 53.63 242.76 53.85 243.76 53.87 244.76 54.08 245.76 54.10 246.76 54.32 247.76 54.60 24 Mar 2008 216.80 50.40 217.80 50.47 218.80 50.34 219.80 50.40 220.80 50.46 221.80 50.52 222.80 50.58 223.80 50.84 224.80 50.89 225.80 50.94 226.80 50.99 227.80 51.04 228.80 51.09 229.80 51.13 230.80 51.37 231.80 51.41 232.80 51.45 233.80 51.49 234.80 51.72 235.80 51.76 236.80 51.79 237.80 52.02 238.80 52.05 239.80 52.28 240.80 52.30 241.80 52.53 242.80 52.55 243.80 52.78 244.80 52.80 245.80 53.02 246.80 53.24 25 Mar 2008 215.84 48.76 216.84 49.04 217.84 49.12 218.84 49.20 219.84 49.07 220.84 49.15 221.84 49.22 222.84 49.29 223.84 49.36 224.84 49.42 225.84 49.68 226.84 49.74 227.84 49.80 228.84 49.86 229.84 49.91 230.84 49.96 231.84 50.01 232.84 50.26 233.84 50.30 234.84 50.35 235.84 50.59 236.84 50.63 237.84 50.67 238.84 50.90 239.84 50.94 240.84 51.17 241.84 51.20 242.84 51.43 243.84 51.66 244.84 51.69 245.84 51.92 26 Mar 2008 214.88 47.22 215.88 47.52 216.88 47.62 217.88 47.71 218.88 47.80 219.88 47.69 220.88 47.77 221.88 47.86 222.88 47.94 223.88 48.02 224.88 48.09 225.88 48.17 226.88 48.24 227.88 48.31 228.88 48.57 229.88 48.64 230.88 48.70 231.88 48.76 232.88 48.82 233.88 49.07 234.88 49.12 235.88 49.18 236.88 49.43 237.88 49.47 238.88 49.52 239.88 49.76 240.88 49.80 241.88 50.04 242.88 50.28 243.88 50.32 244.88 50.55 27 Mar 2008 213.93 45.60 214.93 45.91 215.93 46.02 216.93 46.13 217.93 46.23 218.93 46.34 219.93 46.24 220.93 46.33 221.93 46.43 222.93 46.52 223.93 46.61 224.93 46.70 225.93 46.79 226.93 46.87 227.93 46.95 228.93 47.03 229.93 47.10 230.93 47.38 231.93 47.45 232.93 47.52 233.93 47.58 234.93 47.85 235.93 47.91 236.93 47.97 237.93 48.23 238.93 48.28 239.93 48.54 240.93 48.59 241.93 48.84 242.93 48.88 243.93 49.13 28 Mar 2008 212.97 43.70 213.97 44.02 214.97 44.34 215.97 44.46 216.97 44.58 217.97 44.70 218.97 44.81 219.97 44.72 220.97 44.83 221.97 44.94 222.97 45.04 223.97 45.15 224.97 45.25 225.97 45.34 226.97 45.44 227.97 45.53 228.97 45.62 229.97 45.71 230.97 45.79 231.97 45.88 232.97 46.16 233.97 46.23 234.97 46.31 235.97 46.38 236.97 46.65 237.97 46.72 238.97 46.99 239.97 47.05 240.97 47.32 241.97 47.38 242.97 47.63 29 Mar 2008 212.02 41.93 213.02 42.27 214.02 42.60 215.02 42.73 216.02 42.86 217.02 42.98 218.02 43.11 219.02 43.03 220.02 43.15 221.02 43.27 222.02 43.39 223.02 43.50 224.02 43.62 225.02 43.53 226.02 43.64 227.02 43.74 228.02 43.85 229.02 43.95 230.02 44.25 231.02 44.34 232.02 44.44 233.02 44.53 234.02 44.62 235.02 44.91 236.02 44.99 237.02 45.08 238.02 45.36 239.02 45.43 240.02 45.71 241.02 45.78 242.02 46.05 30 Mar 2008 211.07 39.93 212.07 40.27 213.07 40.61 214.07 40.94 215.07 41.08 216.07 41.21 217.07 41.35 218.07 41.28 219.07 41.41 220.07 41.54 221.07 41.66 222.07 41.59 223.07 41.71 224.07 41.83 225.07 41.95 226.07 42.07 227.07 42.19 228.07 42.30 229.07 42.42 230.07 42.52 231.07 42.63 232.07 42.74 233.07 43.04 234.07 43.14 235.07 43.24 236.07 43.34 237.07 43.63 238.07 43.72 239.07 44.01 240.07 44.10 241.07 44.38 31 Mar 2008 210.12 37.93 211.12 38.26 212.12 38.60 213.12 38.94 214.12 39.28 215.12 39.41 216.12 39.35 217.12 39.48 218.12 39.62 219.12 39.55 220.12 39.69 221.12 39.82 222.12 39.95 223.12 40.08 224.12 40.21 225.12 40.14 226.12 40.26 227.12 40.39 228.12 40.51 229.12 40.63 230.12 40.75 231.12 41.06 232.12 41.18 233.12 41.29 234.12 41.40 235.12 41.71 236.12 41.82 237.12 41.92 238.12 42.23 239.12 42.33 240.12 42.62 01 Apr 2008 209.17 35.95 210.17 36.28 211.17 36.61 212.17 36.95 213.17 37.28 214.17 37.41 215.17 37.55 216.17 37.69 217.17 37.62 218.17 37.76 219.17 37.89 220.17 38.02 221.17 37.96 222.17 38.09 223.17 38.23 224.17 38.36 225.17 38.49 226.17 38.62 227.17 38.75 228.17 38.88 229.17 39.00 230.17 39.13 231.17 39.25 232.17 39.37 233.17 39.49 234.17 39.81 235.17 39.93 236.17 40.05 237.17 40.36 238.17 40.47 239.17 40.78 02 Apr 2008 208.22 34.02 209.22 34.34 210.22 34.67 211.22 35.00 212.22 35.32 213.22 35.45 214.22 35.58 215.22 35.71 216.22 35.64 217.22 35.77 218.22 35.90 219.22 36.04 220.22 36.17 221.22 36.10 222.22 36.23 223.22 36.37 224.22 36.50 225.22 36.63 226.22 36.76 227.22 36.89 228.22 37.02 229.22 37.15 230.22 37.28 231.22 37.41 232.22 37.73 233.22 37.86 234.22 37.99 235.22 38.31 236.22 38.43 237.22 38.55 238.22 38.87 03 Apr 2008 207.27 31.97 208.27 32.28 209.27 32.59 210.27 32.91 211.27 33.23 212.27 33.54 213.27 33.66 214.27 33.78 215.27 33.71 216.27 33.83 217.27 33.95 218.27 34.08 219.27 34.21 220.27 34.33 221.27 34.26 222.27 34.39 223.27 34.52 224.27 34.65 225.27 34.78 226.27 34.91 227.27 35.04 228.27 35.16 229.27 35.29 230.27 35.62 231.27 35.75 232.27 35.88 233.27 36.01 234.27 36.33 235.27 36.46 236.27 36.78 237.27 36.91 04 Apr 2008 206.33 30.20 207.33 30.49 208.33 30.79 209.33 31.10 210.33 31.40 211.33 31.71 212.33 31.82 213.33 31.73 214.33 31.84 215.33 31.95 216.33 32.06 217.33 32.18 218.33 32.30 219.33 32.21 220.33 32.33 221.33 32.45 222.33 32.58 223.33 32.70 224.33 32.82 225.33 32.94 226.33 33.07 227.33 33.19 228.33 33.32 229.33 33.65 230.33 33.77 231.33 33.90 232.33 34.02 233.33 34.35 234.33 34.48 235.33 34.80 236.33 34.93 05 Apr 2008 205.38 28.30 206.38 28.59 207.38 28.84 208.38 29.02 209.38 29.20 210.38 29.38 211.38 29.56 212.38 29.71 213.38 30.04 214.38 30.14 215.38 30.04 216.38 30.15 217.38 30.25 218.38 30.36 219.38 30.47 220.38 30.58 221.38 30.69 222.38 30.80 223.38 30.92 224.38 31.03 225.38 31.15 226.38 31.26 227.38 31.58 228.38 31.70 229.38 31.82 230.38 31.94 231.38 32.06 232.38 32.38 233.38 32.51 234.38 32.83 06 Apr 2008 204.44 26.47 205.44 26.56 206.44 26.68 207.44 26.64 208.44 26.83 209.44 26.85 210.44 27.09 211.44 27.15 212.44 27.22 213.44 27.50 214.44 27.59 215.44 27.88 216.44 28.16 217.44 28.57 218.44 28.67 219.44 28.77 220.44 28.87 221.44 28.97 222.44 29.07 223.44 29.17 224.44 29.28 225.44 29.39 226.44 29.50 227.44 29.80 228.44 29.92 229.44 30.03 230.44 30.34 231.44 30.45 232.44 30.57 233.44 30.88 234.44 31.00 07 Apr 2008 203.49 24.73 204.49 24.82 205.49 24.73 206.49 24.86 207.49 24.82 208.49 25.02 209.49 25.04 210.49 25.08 211.49 25.16 212.49 25.26 213.49 25.38 214.49 25.52 215.49 25.69 216.49 25.87 217.49 26.06 218.49 26.26 219.49 26.67 220.49 27.40 221.49 27.49 222.49 27.58 223.49 27.68 224.49 27.77 225.49 27.87 226.49 28.17 227.49 28.27 228.49 28.37 229.49 28.67 230.49 28.77 231.49 28.88 232.49 29.19 233.49 29.29 08 Apr 2008 202.55 23.95 203.55 24.12 204.55 24.10 205.55 24.10 206.55 24.19 207.55 24.25 208.55 24.31 209.55 24.37 210.55 24.44 211.55 24.51 212.55 24.65 213.55 24.64 214.55 24.80 215.55 24.81 216.55 24.85 217.55 25.08 218.55 25.15 219.55 25.43 220.55 25.53 221.55 25.85 222.55 26.57 223.55 27.21 224.55 27.30 225.55 27.58 226.55 27.67 227.55 27.76 228.55 27.85 229.55 28.15 230.55 28.24 231.55 28.54 09 Apr 2008 201.60 23.88 202.60 23.79 203.60 23.91 204.60 23.83 205.60 24.03 206.60 24.08 207.60 24.14 208.60 24.19 209.60 24.25 210.60 24.31 211.60 24.36 212.60 24.42 213.60 24.48 214.60 24.75 215.60 24.81 216.60 24.88 217.60 24.94 218.60 25.01 219.60 25.08 220.60 25.15 221.60 25.42 222.60 25.50 223.60 25.77 224.60 26.40 225.60 27.04 226.60 27.61 227.60 27.69 228.60 27.97 229.60 28.05 230.60 28.34 231.60 28.42 10 Apr 2008 200.66 23.75 201.66 23.62 202.66 23.70 203.66 23.83 204.66 23.88 205.66 23.92 206.66 23.97 207.66 24.02 208.66 24.27 209.66 24.32 210.66 24.37 211.66 24.42 212.66 24.48 213.66 24.53 214.66 24.59 215.66 24.64 216.66 24.90 217.66 24.96 218.66 25.02 219.66 25.08 220.66 25.15 221.66 25.41 222.66 25.48 223.66 25.54 224.66 25.81 225.66 25.96 226.66 26.51 227.66 27.07 228.66 27.65 229.66 28.17 230.66 28.25 11 Apr 2008 209.72 24.37 210.72 24.41 211.72 24.66 212.72 24.71 213.72 24.76 214.72 24.81 215.72 24.86 216.72 24.91 217.72 25.17 218.72 25.22 219.72 25.28 12 Apr 2008 208.78 24.53 209.78 24.57 210.78 24.62 211.78 24.66 212.78 24.91 213.78 24.95 214.78 25.00 215.78 25.05 216.78 25.10 217.78 25.35 13 Apr 2008 207.84 24.03 208.84 24.07 209.84 24.12 210.84 24.16 211.84 24.20 212.84 24.45 213.84 24.49 214.84 24.54 215.84 24.58 216.84 24.83 217.84 24.88 14 Apr 2008 206.89 22.61 207.89 22.85 208.89 22.90 209.89 22.94 210.89 22.98 211.89 23.03 212.89 23.27 213.89 23.31 214.89 23.36 215.89 23.40 216.89 23.65 15 Apr 2008 205.95 21.34 206.95 21.39 207.95 21.63 208.95 21.67 209.95 21.72 210.95 21.76 211.95 21.81 212.95 22.05 213.95 22.10 214.95 22.14 215.95 22.19 16 Apr 2008 205.01 20.17 206.01 20.21 207.01 20.45 208.01 20.50 209.01 20.55 210.01 20.60 211.01 20.64 212.01 20.89 213.01 20.93 214.01 20.98 215.01 21.03 17 Apr 2008 204.07 18.64 205.07 18.85 206.07 18.94 207.07 18.99 208.07 19.04 209.07 19.11 210.07 19.14 211.07 19.19 212.07 19.44 213.07 19.49 214.07 19.54 18 Apr 2008 203.14 17.35 204.14 17.56 205.14 17.57 206.14 17.58 207.14 17.59 208.14 17.81 209.14 17.82 210.14 18.04 211.14 18.05 212.14 18.27 213.14 18.29 19 Apr 2008 202.20 15.93 203.20 16.14 204.20 16.15 205.20 16.16 206.20 16.37 207.20 16.38 208.20 16.59 209.20 16.61 210.20 16.82 211.20 17.03 20 Apr 2008 201.26 14.58 202.26 14.59 203.26 14.80 204.26 14.81 205.26 15.02 206.26 15.03 207.26 15.24 208.26 15.45 209.26 15.66 210.26 15.87 211.26 16.08 21 Apr 2008 200.32 73.28 201.32 73.28 202.32 73.28 203.32 73.28 204.32 73.28 205.32 73.28 206.32 73.28 207.32 73.28 208.32 14.03 209.32 14.10 210.32 14.17 22 Apr 2008 199.38 73.75 200.38 73.75 201.38 73.75 202.38 73.75 203.38 73.75 204.38 73.75 205.38 73.75 206.38 73.75 207.38 73.75 208.38 73.75 209.38 73.75 23 Apr 2008 198.44 73.96 199.44 73.96 200.44 73.96 201.44 73.96 202.44 73.96 203.44 73.96 204.44 73.96 205.44 73.96 206.44 73.96 207.44 73.96 208.44 73.96 24 Apr 2008 197.50 73.53 198.50 73.53 199.50 73.53 200.50 73.53 201.50 73.53 202.50 73.53 203.50 73.53 204.50 73.53 205.50 73.53 206.50 73.53 207.50 73.53 25 Apr 2008 196.56 58.24 197.56 58.24 198.56 58.24 199.56 58.24 200.56 58.24 201.56 58.24 202.56 58.24 203.56 58.24 204.56 58.24 205.56 58.24 206.56 58.24 26 Apr 2008 195.62 67.02 196.62 67.02 197.62 67.02 198.62 67.02 199.62 67.02 200.62 67.02 201.62 67.02 202.62 67.02 203.62 67.02 204.62 67.02 205.62 67.02 27 Apr 2008 194.68 66.06 195.68 66.06 196.68 66.06 197.68 66.06 198.68 66.06 199.68 66.06 200.68 66.06 201.68 66.06 202.68 66.06 203.68 66.06 204.68 66.06 28 Apr 2008 193.74 65.26 194.74 65.26 195.74 65.26 196.74 65.26 197.74 65.26 198.74 65.26 199.74 65.26 200.74 65.26 201.74 65.26 202.74 65.26 203.74 65.26 29 Apr 2008 192.80 64.24 193.80 64.24 194.80 64.24 195.80 64.24 196.80 64.24 197.80 64.24 198.80 64.24 199.80 64.24 200.80 64.24 201.80 64.24 202.80 64.24 30 Apr 2008 191.86 63.23 192.86 63.23 193.86 63.23 194.86 63.23 195.86 63.23 196.86 63.23 197.86 63.23 198.86 63.23 199.86 63.23 200.86 63.23 201.86 63.23 01 May 2008 190.92 62.43 191.92 62.43 192.92 62.43 193.92 62.43 194.92 62.43 195.92 62.43 196.92 62.43 197.92 62.43 198.92 62.43 199.92 62.43 200.92 62.43 02 May 2008 189.98 61.65 190.98 61.65 191.98 61.65 192.98 61.65 193.98 61.65 194.98 61.65 195.98 61.65 196.98 61.65 197.98 61.65 198.98 61.65 199.98 61.65 03 May 2008 189.04 61.11 190.04 61.11 191.04 61.11 192.04 61.11 193.04 61.11 194.04 61.11 195.04 61.11 196.04 61.11 197.04 61.11 198.04 61.11 199.04 61.11 04 May 2008 188.10 60.39 189.10 60.39 190.10 60.39 191.10 60.39 192.10 60.39 193.10 60.39 194.10 60.39 195.10 60.39 196.10 60.39 197.10 60.39 198.10 60.39 05 May 2008 187.16 59.42 188.16 59.45 189.16 59.49 190.16 59.52 191.16 59.56 192.16 59.59 193.16 59.82 194.16 59.86 195.16 59.89 196.16 59.90 197.16 59.90 06 May 2008 186.22 57.73 187.22 57.77 188.22 57.80 189.22 57.84 190.22 57.87 191.22 58.11 192.22 58.14 193.22 58.17 194.22 58.20 195.22 58.24 196.22 58.47 07 May 2008 185.27 56.10 186.27 56.14 187.27 56.18 188.27 56.41 189.27 56.45 190.27 56.49 191.27 56.52 192.27 56.55 193.27 56.59 194.27 56.82 195.27 56.85 08 May 2008 184.33 54.71 185.33 54.75 186.33 54.79 187.33 54.83 188.33 54.87 189.33 54.91 190.33 54.94 191.33 54.98 192.33 55.21 193.33 55.25 09 May 2008 183.39 53.12 184.39 53.17 185.39 53.22 186.39 53.26 187.39 53.31 188.39 53.35 189.39 53.39 190.39 53.63 191.39 53.67 192.39 53.71 193.39 53.75 10 May 2008 182.44 51.53 183.44 51.58 184.44 51.64 185.44 51.69 186.44 51.94 187.44 51.99 188.44 52.04 189.44 52.09 190.44 52.14 191.44 52.18 192.44 52.22 11 May 2008 181.50 50.10 182.50 50.17 183.50 50.24 184.50 50.30 185.50 50.36 186.50 50.42 187.50 50.48 188.50 50.53 189.50 50.59 190.50 50.64 191.50 50.89 12 May 2008 180.55 48.44 181.55 48.51 182.55 48.59 183.55 48.66 184.55 48.74 185.55 48.81 186.55 48.88 187.55 48.94 188.55 49.01 189.55 49.07 190.55 49.33 13 May 2008 180.00 46.82 181.00 46.91 182.00 47.00 183.00 47.09 184.00 47.17 185.00 47.25 186.00 47.33 187.00 47.41 188.00 47.49 189.00 47.56 179.60 46.90 14 May 2008 180.00 45.11 181.00 45.21 182.00 45.31 183.00 45.41 184.00 45.51 185.00 45.60 186.00 45.69 187.00 45.78 188.00 45.87 178.66 45.10 179.66 45.21 15 May 2008 180.00 43.55 181.00 43.46 182.00 43.57 183.00 43.68 184.00 43.79 185.00 43.90 186.00 44.00 187.00 44.10 177.71 43.22 178.71 43.34 179.71 43.46 16 May 2008 180.00 41.53 181.00 41.66 182.00 41.78 183.00 41.90 184.00 42.02 185.00 42.14 186.00 42.25 176.76 41.27 177.76 41.40 178.76 41.53 179.76 41.65 17 May 2008 180.00 39.67 181.00 39.80 182.00 39.93 183.00 40.06 184.00 40.19 185.00 40.32 175.81 39.26 176.81 39.40 177.81 39.33 178.81 39.47 179.81 39.60 18 May 2008 180.00 37.57 181.00 37.71 182.00 37.85 183.00 37.99 184.00 38.12 174.86 37.01 175.86 37.16 176.86 37.30 177.86 37.44 178.86 37.58 179.86 37.52 19 May 2008 180.00 35.45 181.00 35.59 182.00 35.74 183.00 35.88 173.91 34.77 174.91 34.91 175.91 35.05 176.91 35.19 177.91 35.33 178.91 35.48 179.91 35.62 20 May 2008 180.00 33.53 181.00 33.68 182.00 33.82 172.96 32.55 173.96 32.69 174.96 32.82 175.96 32.96 176.96 33.10 177.96 33.24 178.96 33.38 179.96 33.52 21 May 2008 180.00 31.44 181.00 31.58 182.00 31.72 172.00 30.40 173.00 30.53 174.00 30.65 175.00 30.78 176.00 30.91 177.00 31.04 178.00 31.17 179.00 31.31 22 May 2008 180.00 29.40 181.00 29.52 171.05 28.14 172.05 28.25 173.05 28.36 174.05 28.48 175.05 28.60 176.05 28.91 177.05 29.04 178.05 29.16 179.05 29.28 23 May 2008 180.00 27.51 170.09 24.96 171.09 25.07 172.09 25.34 173.09 25.57 174.09 25.77 175.09 26.23 176.09 26.83 177.09 27.00 178.09 27.11 179.09 27.22 24 May 2008 169.14 22.44 170.14 22.72 171.14 22.80 172.14 22.88 173.14 22.97 174.14 23.06 175.14 23.35 176.14 23.44 177.14 23.57 178.14 23.83 179.14 24.11 25 May 2008 168.18 21.68 169.18 21.95 170.18 22.02 171.18 22.08 172.18 22.16 173.18 22.43 174.18 22.51 175.18 22.58 176.18 22.86 177.18 22.95 178.18 23.03 26 May 2008 167.22 21.61 168.22 21.87 169.22 21.92 170.22 21.98 171.22 22.23 172.22 22.29 173.22 22.36 174.22 22.62 175.22 22.69 176.22 22.76 177.22 22.98 27 May 2008 166.26 22.21 167.26 22.25 168.26 22.29 169.26 22.54 170.26 22.59 171.26 22.63 172.26 22.88 173.26 22.94 174.26 23.11 175.26 23.10 176.26 23.24 28 May 2008 165.30 22.45 166.30 22.48 167.30 22.72 168.30 22.75 169.30 22.99 170.30 23.03 171.30 23.07 172.30 23.32 173.30 23.36 174.30 23.31 175.30 23.45 29 May 2008 164.34 21.39 165.34 21.42 166.34 21.45 167.34 21.68 168.34 21.71 169.34 21.95 170.34 21.98 171.34 22.20 172.34 22.16 173.34 22.12 174.34 22.29 30 May 2008 163.38 19.99 164.38 20.22 165.38 20.24 166.38 20.47 167.38 20.50 168.38 20.53 169.38 20.76 170.38 20.79 171.38 20.95 172.38 20.93 173.38 21.10 31 May 2008 162.42 18.86 163.42 19.08 164.42 19.11 165.42 19.13 166.42 19.36 167.42 19.38 168.42 19.61 169.42 19.64 170.42 19.86 171.42 19.86 172.42 19.84 01 Jun 2008 161.46 17.69 162.46 17.92 163.46 17.94 164.46 17.97 165.46 18.19 166.46 18.22 167.46 18.44 168.46 18.47 169.46 18.70 170.46 18.70 171.46 18.88 02 Jun 2008 160.49 16.68 161.49 16.91 162.49 16.93 163.49 16.96 164.49 17.19 165.49 17.21 166.49 17.44 167.49 17.47 168.49 17.69 169.49 17.72 170.49 17.95 03 Jun 2008 159.53 15.33 160.53 15.56 161.53 15.59 162.53 15.62 163.53 15.85 164.53 15.88 165.53 16.11 166.53 16.14 167.53 16.37 168.53 16.40 169.53 16.63 04 Jun 2008 158.56 14.29 159.56 14.33 160.56 14.37 161.56 14.60 162.56 14.64 163.56 14.67 164.56 14.91 165.56 14.94 166.56 15.17 167.56 15.21 168.56 15.44 05 Jun 2008 157.59 13.18 158.59 13.22 159.59 13.47 160.59 13.51 161.59 13.55 162.59 13.79 163.59 13.83 164.59 13.87 165.59 14.11 166.59 14.15 167.59 14.38 06 Jun 2008 156.62 11.97 157.62 12.03 158.62 12.07 159.62 12.12 160.62 12.37 161.62 12.42 162.62 12.46 163.62 12.71 164.62 12.76 165.62 12.80 166.62 13.04 07 Jun 2008 155.65 10.80 156.65 10.79 157.65 10.98 158.65 10.96 159.65 11.15 160.65 11.14 161.65 11.20 162.65 11.31 163.65 11.50 164.65 11.55 165.65 11.68 08 Jun 2008 154.68 09.76 155.68 09.95 156.68 09.94 157.68 10.14 158.68 10.13 159.68 10.32 160.68 10.31 161.68 10.50 162.68 10.49 163.68 10.68 164.68 10.88 09 Jun 2008 153.71 08.82 154.71 08.81 155.71 09.01 156.71 09.00 157.71 09.20 158.71 09.39 159.71 09.39 160.71 09.58 161.71 09.78 162.71 09.97 163.71 10.17 10 Jun 2008 152.74 68.31 153.74 68.31 154.74 68.31 155.74 68.31 156.74 08.15 157.74 08.35 158.74 08.48 159.74 08.55 160.74 08.83 161.74 08.90 162.74 08.97 11 Jun 2008 151.76 69.55 152.76 69.55 153.76 69.55 154.76 69.55 155.76 69.55 156.76 69.55 157.76 69.55 158.76 69.55 159.76 69.55 160.76 69.55 161.76 69.55 12 Jun 2008 150.79 70.42 151.79 70.42 152.79 70.42 153.79 70.42 154.79 70.42 155.79 70.42 156.79 70.42 157.79 70.42 158.79 70.42 159.79 70.42 160.79 70.42 13 Jun 2008 149.81 58.00 150.81 58.00 151.81 58.00 152.81 58.00 153.81 58.00 154.81 58.00 155.81 58.00 156.81 58.00 157.81 58.00 158.81 58.00 159.81 58.00 14 Jun 2008 148.84 58.16 149.84 58.16 150.84 58.16 151.84 58.16 152.84 58.16 153.84 58.16 154.84 58.16 155.84 58.16 156.84 58.16 157.84 58.16 158.84 58.16 15 Jun 2008 147.86 58.28 148.86 58.28 149.86 58.28 150.86 58.28 151.86 58.28 152.86 58.28 153.86 58.28 154.86 58.28 155.86 58.28 156.86 58.28 157.86 58.28 16 Jun 2008 146.88 68.77 147.88 68.77 148.88 68.77 149.88 68.77 150.88 68.77 151.88 68.77 152.88 68.77 153.88 68.77 154.88 68.77 155.88 68.77 156.88 68.77 17 Jun 2008 145.90 69.02 146.90 69.02 147.90 69.02 148.90 69.02 149.90 69.02 150.90 69.02 151.90 69.02 152.90 69.02 153.90 69.02 154.90 69.02 155.90 69.02 18 Jun 2008 144.92 68.75 145.92 68.75 146.92 68.75 147.92 68.75 148.92 68.75 149.92 68.75 150.92 68.75 151.92 68.75 152.92 68.75 153.92 68.75 154.92 68.75 19 Jun 2008 143.94 68.16 144.94 68.16 145.94 68.16 146.94 68.16 147.94 68.16 148.94 68.16 149.94 68.16 150.94 68.16 151.94 68.16 152.94 68.16 153.94 68.16 20 Jun 2008 142.96 66.58 143.96 66.63 144.96 66.68 145.96 66.94 146.96 66.99 147.96 67.05 148.96 67.10 149.96 67.16 150.96 67.21 151.96 67.27 152.96 67.28 21 Jun 2008 141.97 64.16 142.97 64.21 143.97 64.26 144.97 64.31 145.97 64.36 146.97 64.41 147.97 64.46 148.97 64.51 149.97 64.57 150.97 64.62 151.97 64.87 22 Jun 2008 140.99 61.66 141.99 61.71 142.99 61.75 143.99 61.80 144.99 61.85 145.99 61.90 146.99 61.95 147.99 62.00 148.99 62.25 149.99 62.30 150.99 62.35 23 Jun 2008 140.01 59.27 141.01 59.32 142.01 59.37 143.01 59.42 144.01 59.47 145.01 59.71 146.01 59.76 147.01 59.81 148.01 59.86 149.01 59.90 150.01 59.95 24 Jun 2008 139.02 57.19 140.02 57.24 141.02 57.29 142.02 57.34 143.02 57.39 144.02 57.44 145.02 57.49 146.02 57.54 147.02 57.59 148.02 57.63 149.02 57.68 25 Jun 2008 138.04 55.01 139.04 55.06 140.04 55.11 141.04 55.17 142.04 55.22 143.04 55.27 144.04 55.32 145.04 55.37 146.04 55.42 147.04 55.47 148.04 55.52 26 Jun 2008 137.05 52.89 138.05 52.95 139.05 53.01 140.05 53.07 141.05 53.12 142.05 53.18 143.05 53.23 144.05 53.29 145.05 53.34 146.05 53.39 147.05 53.64 27 Jun 2008 136.06 50.83 137.06 50.89 138.06 50.96 139.06 51.02 140.06 51.08 141.06 51.14 142.06 51.20 143.06 51.26 144.06 51.32 145.06 51.38 146.06 51.64 28 Jun 2008 135.07 48.79 136.07 48.87 137.07 48.94 138.07 49.01 139.07 49.08 140.07 49.15 141.07 49.22 142.07 49.28 143.07 49.35 144.07 49.41 145.07 49.67 29 Jun 2008 134.09 46.77 135.09 46.85 136.09 46.93 137.09 47.01 138.09 47.09 139.09 47.17 140.09 47.24 141.09 47.32 142.09 47.39 143.09 47.46 144.09 47.54 30 Jun 2008 133.10 44.73 134.10 44.82 135.10 44.91 136.10 45.00 137.10 45.09 138.10 45.18 139.10 45.27 140.10 45.35 141.10 45.43 142.10 45.52 143.10 45.60 01 Jul 2008 132.11 42.67 133.11 42.78 134.11 42.88 135.11 42.78 136.11 42.88 137.11 42.97 138.11 43.07 139.11 43.16 140.11 43.26 141.11 43.35 142.11 43.64 02 Jul 2008 131.12 40.39 132.12 40.50 133.12 40.61 134.12 40.72 135.12 40.83 136.12 40.94 137.12 41.04 138.12 41.15 139.12 41.25 140.12 41.35 141.12 41.46 03 Jul 2008 130.13 38.09 131.13 38.20 132.13 38.32 133.13 38.44 134.13 38.55 135.13 38.67 136.13 38.78 137.13 38.90 138.13 39.01 139.13 39.12 140.13 39.23 04 Jul 2008 129.14 35.77 130.14 35.89 131.14 36.01 132.14 36.13 133.14 36.25 134.14 36.37 135.14 36.49 136.14 36.61 137.14 36.73 138.14 36.85 139.14 36.97 05 Jul 2008 128.14 33.26 129.14 33.38 130.14 33.50 131.14 33.62 132.14 33.74 133.14 33.86 134.14 34.19 135.14 34.31 136.14 34.43 137.14 34.56 138.14 34.68 06 Jul 2008 127.15 30.97 128.15 31.09 129.15 31.21 130.15 31.32 131.15 31.44 132.15 31.56 133.15 31.68 134.15 31.81 135.15 32.13 136.15 32.26 137.15 32.38 07 Jul 2008 126.16 28.55 127.16 28.66 128.16 28.76 129.16 28.87 130.16 29.19 131.16 29.30 132.16 29.42 133.16 29.53 134.16 29.85 135.16 29.97 136.16 30.09 08 Jul 2008 125.17 26.00 126.17 26.30 127.17 26.60 128.17 26.70 129.17 26.80 130.17 27.10 131.17 27.21 132.17 27.32 133.17 27.43 134.17 27.74 135.17 27.85 09 Jul 2008 124.18 22.66 125.18 22.81 126.18 22.94 127.18 23.05 128.18 23.35 129.18 23.61 130.18 23.89 131.18 24.08 132.18 24.58 133.18 25.17 134.18 25.68 10 Jul 2008 123.18 20.82 124.18 20.89 125.18 20.96 126.18 21.23 127.18 21.31 128.18 21.38 129.18 21.66 130.18 21.75 131.18 22.03 132.18 22.12 133.18 22.40 11 Jul 2008 122.19 20.60 123.19 20.65 124.19 20.71 125.19 20.96 126.19 21.02 127.19 21.29 128.19 21.34 129.19 21.53 130.19 21.54 131.19 21.56 132.19 21.59 12 Jul 2008 121.20 20.87 122.20 20.91 123.20 21.15 124.20 21.20 125.20 21.21 126.20 21.35 127.20 21.25 128.20 21.45 129.20 21.49 130.20 21.56 131.20 21.48 13 Jul 2008 120.20 21.43 121.20 21.60 122.20 21.69 123.20 21.69 124.20 21.80 125.20 21.67 126.20 21.70 127.20 21.86 128.20 21.74 129.20 21.87 130.20 21.92 14 Jul 2008 119.21 20.06 120.21 20.09 121.21 20.12 122.21 20.13 123.21 20.14 124.21 20.14 125.21 20.32 126.21 20.28 127.21 20.23 128.21 20.36 129.21 20.25 15 Jul 2008 118.22 18.57 119.22 18.79 120.22 18.67 121.22 18.73 122.22 18.78 123.22 18.82 124.22 18.86 125.22 18.89 126.22 18.92 127.22 18.93 128.22 18.94 16 Jul 2008 117.22 17.33 118.22 17.47 119.22 17.55 120.22 17.62 121.22 17.50 122.22 17.57 123.22 17.64 124.22 17.50 125.22 17.56 126.22 17.62 127.22 17.67 17 Jul 2008 116.23 16.27 117.23 16.41 118.23 16.49 119.23 16.60 120.23 16.49 121.23 16.58 122.23 16.46 123.23 16.55 124.23 16.63 125.23 16.51 126.23 16.59 18 Jul 2008 115.24 15.03 116.24 15.24 117.24 15.25 118.24 15.34 119.24 15.44 120.24 15.34 121.24 15.44 122.24 15.34 123.24 15.44 124.24 15.54 125.24 15.43 19 Jul 2008 114.24 13.79 115.24 14.00 116.24 14.01 117.24 14.22 118.24 14.23 119.24 14.25 120.24 14.36 121.24 14.27 122.24 14.38 123.24 14.29 124.24 14.40 20 Jul 2008 113.25 12.63 114.25 12.84 115.25 12.85 116.25 13.07 117.25 13.08 118.25 13.23 119.25 13.35 120.25 13.27 121.25 13.38 122.25 13.30 123.25 13.42 21 Jul 2008 112.26 11.55 113.26 11.57 114.26 11.79 115.26 11.80 116.26 12.02 117.26 12.04 118.26 12.20 119.26 12.27 120.26 12.26 121.26 12.39 122.26 12.31 22 Jul 2008 111.27 10.41 112.27 10.64 113.27 10.66 114.27 10.89 115.27 10.92 116.27 10.94 117.27 11.16 118.27 11.39 119.27 11.41 120.27 11.62 121.27 11.55 23 Jul 2008 110.27 09.16 111.27 09.19 112.27 09.43 113.27 09.46 114.27 09.50 115.27 09.73 116.27 09.76 117.27 09.99 118.27 10.02 119.27 10.25 120.27 10.47 24 Jul 2008 109.28 08.02 110.28 08.07 111.28 08.11 112.28 08.16 113.28 08.40 114.28 08.44 115.28 08.68 116.28 08.72 117.28 08.96 118.28 09.00 119.28 09.23 25 Jul 2008 108.29 06.60 109.29 06.85 110.29 06.91 111.29 06.96 112.29 07.02 113.29 07.27 114.29 07.32 115.29 07.57 116.29 07.61 117.29 07.86 118.29 07.90 26 Jul 2008 107.30 05.52 108.30 05.48 109.30 05.65 110.30 05.68 111.30 05.78 112.30 05.80 113.30 06.06 114.30 06.12 115.30 06.18 116.30 06.43 117.30 06.49 27 Jul 2008 106.31 04.33 107.31 04.50 108.31 04.47 109.31 04.64 110.31 04.62 111.31 04.79 112.31 04.96 113.31 04.93 114.31 05.09 115.31 05.26 116.31 05.23 28 Jul 2008 105.32 03.39 106.32 03.37 107.32 03.55 108.32 03.73 109.32 03.70 110.32 03.88 111.32 04.06 112.32 04.03 113.32 04.21 114.32 04.38 115.32 04.56 29 Jul 2008 104.33 63.06 105.33 63.06 106.33 63.06 107.33 02.72 108.33 02.71 109.33 02.89 110.33 03.07 111.33 03.25 112.33 03.44 113.33 03.62 114.33 03.80 30 Jul 2008 103.34 63.69 104.34 63.69 105.34 63.69 106.34 63.69 107.34 63.69 108.34 63.69 109.34 63.69 110.34 63.69 111.34 63.69 112.34 63.69 113.34 63.69 31 Jul 2008 102.35 64.42 103.35 64.42 104.35 64.42 105.35 64.42 106.35 64.42 107.35 64.42 108.35 64.42 109.35 64.42 110.35 64.42 111.35 64.42 112.35 64.42 01 Aug 2008 101.36 55.95 102.36 55.95 103.36 55.95 104.36 55.95 105.36 55.95 106.36 55.95 107.36 55.95 108.36 55.95 109.36 55.95 110.36 55.95 111.36 55.95 02 Aug 2008 100.37 56.33 101.37 56.33 102.37 56.33 103.37 56.33 104.37 56.33 105.37 56.33 106.37 56.33 107.37 56.33 108.37 56.33 109.37 56.33 110.37 56.33 03 Aug 2008 099.38 57.22 100.38 57.22 101.38 57.22 102.38 57.22 103.38 57.22 104.38 57.22 105.38 57.22 106.38 57.22 107.38 57.22 108.38 57.22 109.38 57.22 04 Aug 2008 098.40 57.41 099.40 57.41 100.40 57.41 101.40 57.41 102.40 57.41 103.40 57.41 104.40 57.41 105.40 57.41 106.40 57.41 107.40 57.41 108.40 57.41 05 Aug 2008 097.41 64.32 098.41 64.32 099.41 64.32 100.41 64.32 101.41 64.32 102.41 64.32 103.41 64.32 104.41 64.32 105.41 64.32 106.41 64.32 107.41 64.32 06 Aug 2008 096.42 65.34 097.42 65.34 098.42 65.34 099.42 65.34 100.42 65.34 101.42 65.34 102.42 65.34 103.42 65.34 104.42 65.34 105.42 65.34 106.42 65.34 07 Aug 2008 095.44 66.33 096.44 66.33 097.44 66.33 098.44 66.33 099.44 66.33 100.44 66.33 101.44 66.33 102.44 66.33 103.44 66.33 104.44 66.33 105.44 66.33 08 Aug 2008 094.46 67.28 095.46 67.28 096.46 67.28 097.46 67.28 098.46 67.28 099.46 67.28 100.46 67.28 101.46 67.28 102.46 67.28 103.46 67.28 104.46 67.28 09 Aug 2008 093.47 66.76 094.47 66.81 095.47 66.87 096.47 66.92 097.47 66.98 098.47 67.03 099.47 67.09 100.47 67.34 101.47 67.40 102.47 67.46 103.47 67.51 10 Aug 2008 092.49 64.12 093.49 64.17 094.49 64.23 095.49 64.28 096.49 64.33 097.49 64.39 098.49 64.64 099.49 64.69 100.49 64.75 101.49 64.80 102.49 64.85 11 Aug 2008 091.51 61.42 092.51 61.48 093.51 61.53 094.51 61.58 095.51 61.63 096.51 61.69 097.51 61.94 098.51 61.99 099.51 62.04 100.51 62.10 101.51 62.15 12 Aug 2008 090.53 58.69 091.53 58.74 092.53 58.79 093.53 58.85 094.53 58.90 095.53 58.95 096.53 59.21 097.53 59.26 098.53 59.31 099.53 59.37 100.53 59.42 13 Aug 2008 089.55 55.93 090.55 55.99 091.55 56.05 092.55 56.10 093.55 56.16 094.55 56.22 095.55 56.27 096.55 56.53 097.55 56.58 098.55 56.63 099.55 56.69 14 Aug 2008 088.57 53.19 089.57 53.25 090.57 53.31 091.57 53.37 092.57 53.43 093.57 53.49 094.57 53.55 095.57 53.61 096.57 53.87 097.57 53.93 098.57 53.98 15 Aug 2008 087.59 50.48 088.59 50.54 089.59 50.61 090.59 50.67 091.59 50.74 092.59 50.80 093.59 50.87 094.59 50.93 095.59 50.99 096.59 51.05 097.59 51.32 16 Aug 2008 086.61 47.80 087.61 47.87 088.61 47.95 089.61 48.02 090.61 48.09 091.61 48.16 092.61 48.23 093.61 48.30 094.61 48.37 095.61 48.43 096.61 48.50 17 Aug 2008 085.64 44.98 086.64 45.05 087.64 45.13 088.64 45.21 089.64 45.29 090.64 45.37 091.64 45.64 092.64 45.72 093.64 45.79 094.64 45.86 095.64 45.94 18 Aug 2008 084.66 42.40 085.66 42.48 086.66 42.57 087.66 42.65 088.66 42.74 089.66 42.82 090.66 42.90 091.66 42.98 092.66 43.07 093.66 43.15 094.66 43.43 19 Aug 2008 083.68 39.87 084.68 39.76 085.68 39.85 086.68 39.94 087.68 40.03 088.68 40.32 089.68 40.41 090.68 40.50 091.68 40.59 092.68 40.67 093.68 40.76 20 Aug 2008 082.71 37.20 083.71 37.30 084.71 37.39 085.71 37.48 086.71 37.58 087.71 37.67 088.71 37.77 089.71 37.86 090.71 37.95 091.71 38.04 092.71 38.34 21 Aug 2008 081.74 34.59 082.74 34.69 083.74 34.78 084.74 34.88 085.74 34.97 086.74 35.07 087.74 35.17 088.74 35.26 089.74 35.56 090.74 35.65 091.74 35.75 22 Aug 2008 080.77 32.04 081.77 32.14 082.77 32.23 083.77 32.33 084.77 32.42 085.77 32.52 086.77 32.82 087.77 32.92 088.77 33.01 089.77 33.11 090.77 33.21 23 Aug 2008 079.79 29.58 080.79 29.67 081.79 29.76 082.79 29.85 083.79 30.14 084.79 30.24 085.79 30.33 086.79 30.43 087.79 30.52 088.79 30.62 089.79 30.92 24 Aug 2008 078.82 27.21 079.82 27.29 080.82 27.37 081.82 27.66 082.82 27.75 083.82 27.83 084.82 27.92 085.82 28.01 086.82 28.31 087.82 28.40 088.82 28.49 25 Aug 2008 077.85 24.29 078.85 24.31 079.85 24.54 080.85 24.79 081.85 25.05 082.85 25.32 083.85 25.61 084.85 25.89 085.85 25.97 086.85 26.06 087.85 26.35 26 Aug 2008 076.89 22.35 077.89 22.45 078.89 22.57 079.89 22.72 080.89 22.89 081.89 22.91 082.89 23.09 083.89 23.33 084.89 23.59 085.89 23.87 086.89 24.16 27 Aug 2008 075.92 22.33 076.92 22.39 077.92 22.44 078.92 22.50 079.92 22.76 080.92 22.82 081.92 22.88 082.92 23.14 083.92 23.21 084.92 23.27 085.92 23.54 28 Aug 2008 074.95 22.40 075.95 22.44 076.95 22.49 077.95 22.73 078.95 22.78 079.95 22.83 080.95 23.08 081.95 23.13 082.95 23.39 083.95 23.44 084.95 23.70 29 Aug 2008 073.98 22.37 074.98 22.61 075.98 22.64 076.98 22.68 077.98 22.92 078.98 22.96 079.98 23.20 080.98 23.24 081.98 23.28 082.98 23.52 083.98 23.57 30 Aug 2008 073.02 20.72 074.02 20.74 075.02 20.97 076.02 21.00 077.02 21.03 078.02 21.26 079.02 21.29 080.02 21.52 081.02 21.47 082.02 21.63 083.02 21.59 31 Aug 2008 072.06 19.20 073.06 19.21 074.06 19.23 075.06 19.45 076.06 19.48 077.06 19.70 078.06 19.70 079.06 19.82 080.06 19.75 081.06 19.88 082.06 19.80 01 Sep 2008 071.09 17.38 072.09 17.59 073.09 17.61 074.09 17.82 075.09 17.84 076.09 17.85 077.09 18.07 078.09 18.04 079.09 18.15 080.09 18.07 081.09 18.18 02 Sep 2008 070.13 16.01 071.13 16.22 072.13 16.23 073.13 16.44 074.13 16.45 075.13 16.46 076.13 16.68 077.13 16.61 078.13 16.72 079.13 16.63 080.13 16.74 03 Sep 2008 069.17 14.58 070.17 14.80 071.17 14.81 072.17 15.02 073.17 15.03 074.17 15.04 075.17 15.25 076.17 15.21 077.17 15.32 078.17 15.23 079.17 15.34 04 Sep 2008 068.21 13.30 069.21 13.51 070.21 13.53 071.21 13.74 072.21 13.75 073.21 13.76 074.21 13.97 075.21 13.98 076.21 14.11 077.21 14.02 078.21 14.13 05 Sep 2008 067.25 12.22 068.25 12.23 069.25 12.25 070.25 12.46 071.25 12.48 072.25 12.69 073.25 12.70 074.25 12.82 075.25 12.92 076.25 12.85 077.25 12.96 06 Sep 2008 066.29 10.74 067.29 10.76 068.29 10.98 069.29 11.00 070.29 11.02 071.29 11.24 072.29 11.25 073.29 11.47 074.29 11.48 075.29 11.53 07 Sep 2008 065.33 09.38 066.33 09.61 067.33 09.63 068.33 09.66 069.33 09.88 070.33 09.91 071.33 09.93 072.33 10.15 073.33 10.17 074.33 10.36 075.33 10.40 08 Sep 2008 064.37 08.19 065.37 08.23 066.37 08.26 067.37 08.50 068.37 08.53 069.37 08.56 070.37 08.79 071.37 08.82 072.37 09.05 073.37 09.07 074.37 09.14 09 Sep 2008 063.42 06.96 064.42 07.01 065.42 07.05 066.42 07.10 067.42 07.34 068.42 07.38 069.42 07.42 070.42 07.66 071.42 07.69 072.42 07.73 073.42 07.96 10 Sep 2008 062.46 05.44 063.46 05.70 064.46 05.76 065.46 05.81 066.46 05.87 067.46 05.92 068.46 06.17 069.46 06.22 070.46 06.27 071.46 06.51 072.46 06.56 11 Sep 2008 061.50 04.18 062.50 04.26 063.50 04.33 064.50 04.60 065.50 04.67 066.50 04.73 067.50 04.80 068.50 04.86 069.50 05.12 070.50 05.17 071.50 05.23 12 Sep 2008 060.55 02.67 061.55 02.76 062.55 02.84 063.55 02.93 064.55 03.01 065.55 03.29 066.55 03.37 067.55 03.44 068.55 03.51 069.55 03.58 070.55 03.85 15 Sep 2008 057.69 60.45 058.69 60.45 059.69 60.45 060.69 60.45 061.69 60.45 062.69 60.45 16 Sep 2008 056.74 60.57 057.74 60.57 058.74 60.57 059.74 60.57 060.74 60.57 061.74 60.57 062.74 60.57 063.74 60.57 064.74 60.57 065.74 60.57 066.74 60.57 17 Sep 2008 055.78 54.09 056.78 54.09 057.78 54.09 058.78 54.09 059.78 54.09 060.78 54.09 061.78 54.09 062.78 54.09 063.78 54.09 064.78 54.09 065.78 54.09 18 Sep 2008 054.83 54.24 055.83 54.24 056.83 54.24 057.83 54.24 058.83 54.24 059.83 54.24 060.83 54.24 061.83 54.24 062.83 54.24 063.83 54.24 064.83 54.24 19 Sep 2008 053.88 54.40 054.88 54.40 055.88 54.40 056.88 54.40 057.88 54.40 058.88 54.40 059.88 54.40 060.88 54.40 061.88 54.40 062.88 54.40 063.88 54.40 20 Sep 2008 052.93 56.22 053.93 56.22 054.93 56.22 055.93 56.22 056.93 56.22 057.93 56.22 058.93 56.22 059.93 56.22 060.93 56.22 061.93 56.22 062.93 56.22 21 Sep 2008 051.98 56.32 052.98 56.32 053.98 56.32 054.98 56.32 055.98 56.32 056.98 56.32 057.98 56.32 058.98 56.32 059.98 56.32 060.98 56.32 061.98 56.32 22 Sep 2008 051.03 59.42 052.03 59.42 053.03 59.42 054.03 59.42 055.03 59.42 056.03 59.42 057.03 59.42 058.03 59.42 059.03 59.42 060.03 59.42 061.03 59.42 23 Sep 2008 050.08 59.88 051.08 59.88 052.08 59.88 053.08 59.88 054.08 59.88 055.08 59.88 056.08 59.88 057.08 59.88 058.08 59.88 059.08 59.88 060.08 59.88 24 Sep 2008 049.13 60.37 050.13 60.37 051.13 60.37 052.13 60.37 053.13 60.37 054.13 60.37 055.13 60.37 056.13 60.37 057.13 60.37 058.13 60.37 059.13 60.37 25 Sep 2008 048.18 61.09 049.18 61.09 050.18 61.09 051.18 61.09 052.18 61.09 053.18 61.09 054.18 61.09 055.18 61.09 056.18 61.09 057.18 61.09 058.18 61.09 26 Sep 2008 047.24 61.64 048.24 61.64 049.24 61.64 050.24 61.64 051.24 61.64 052.24 61.64 053.24 61.64 054.24 61.64 055.24 61.64 056.24 61.64 057.24 61.64 27 Sep 2008 046.29 62.41 047.29 62.41 048.29 62.41 049.29 62.41 050.29 62.41 051.29 62.41 052.29 62.41 053.29 62.41 054.29 62.41 055.29 62.41 056.29 62.41 28 Sep 2008 045.34 63.21 046.34 63.21 047.34 63.21 048.34 63.21 049.34 63.21 050.34 63.21 051.34 63.21 052.34 63.21 053.34 63.21 054.34 63.21 055.34 63.21 29 Sep 2008 044.39 62.75 045.39 62.80 046.39 63.04 047.39 63.09 048.39 63.14 049.39 63.19 050.39 63.24 051.39 63.28 052.39 63.53 053.39 63.58 054.39 63.63 30 Sep 2008 043.44 60.61 044.44 60.66 045.44 60.70 046.44 60.95 047.44 61.00 048.44 61.05 049.44 61.10 050.44 61.15 051.44 61.19 052.44 61.44 053.44 61.49 01 Oct 2008 042.50 58.32 043.50 58.37 044.50 58.43 045.50 58.48 046.50 58.73 047.50 58.78 048.50 58.83 049.50 58.88 050.50 58.93 051.50 58.98 052.50 59.23 02 Oct 2008 041.55 55.89 042.55 55.94 043.55 56.00 044.55 56.05 045.55 56.11 046.55 56.36 047.55 56.41 048.55 56.47 049.55 56.52 050.55 56.57 051.55 56.82 03 Oct 2008 040.60 53.30 041.60 53.36 042.60 53.42 043.60 53.48 044.60 53.53 045.60 53.59 046.60 53.85 047.60 53.91 048.60 53.97 049.60 54.02 050.60 54.08 04 Oct 2008 039.65 50.56 040.65 50.63 041.65 50.69 042.65 50.76 043.65 50.82 044.65 50.88 045.65 51.15 046.65 51.21 047.65 51.27 048.65 51.33 049.65 51.39 05 Oct 2008 038.70 47.71 039.70 47.78 040.70 47.85 041.70 47.92 042.70 47.99 043.70 48.06 044.70 48.12 045.70 48.39 046.70 48.46 047.70 48.53 048.70 48.59 06 Oct 2008 037.75 44.76 038.75 44.84 039.75 44.91 040.75 44.99 041.75 45.06 042.75 45.14 043.75 45.21 044.75 45.48 045.75 45.56 046.75 45.63 047.75 45.70 07 Oct 2008 036.81 41.77 037.81 41.85 038.81 41.93 039.81 42.01 040.81 42.09 041.81 42.17 042.81 42.25 043.81 42.52 044.81 42.60 045.81 42.68 046.81 42.76 08 Oct 2008 035.86 38.78 036.86 38.86 037.86 38.95 038.86 39.03 039.86 39.11 040.86 39.19 041.86 39.27 042.86 39.55 043.86 39.64 044.86 39.72 045.86 39.80 09 Oct 2008 034.91 35.83 035.91 35.92 036.91 36.00 037.91 36.08 038.91 36.17 039.91 36.25 040.91 36.33 041.91 36.62 042.91 36.70 043.91 36.78 044.91 36.87 10 Oct 2008 033.96 32.97 034.96 33.05 035.96 33.13 036.96 33.21 037.96 33.30 038.96 33.38 039.96 33.46 040.96 33.75 041.96 33.83 042.96 33.92 043.96 34.00 11 Oct 2008 033.01 30.22 034.01 30.29 035.01 30.37 036.01 30.45 037.01 30.53 038.01 30.61 039.01 30.69 040.01 30.98 041.01 31.06 042.01 31.14 043.01 31.22 12 Oct 2008 032.06 27.18 033.06 27.44 034.06 27.59 035.06 27.67 036.06 27.74 037.06 27.82 038.06 27.89 039.06 28.17 040.06 28.25 041.06 28.33 042.06 28.41 13 Oct 2008 031.11 25.56 032.11 25.79 033.11 25.82 034.11 26.06 035.11 26.31 036.11 26.56 037.11 26.99 038.11 27.26 039.11 27.34 040.11 27.41 041.11 27.48 14 Oct 2008 020.16 24.17 021.16 24.29 022.16 24.21 023.16 24.34 024.16 24.48 025.16 24.42 026.16 24.57 027.16 24.53 028.16 24.69 029.16 24.66 030.16 24.84 031.16 24.82 032.16 25.01 033.16 25.01 034.16 25.21 035.16 25.22 036.16 25.44 037.16 25.67 038.16 25.90 039.16 26.14 040.16 26.58 041.16 27.04 042.16 27.44 043.16 17.59 044.16 18.00 045.16 18.20 046.16 18.41 047.16 18.63 048.16 19.04 049.16 19.25 050.16 19.47 15 Oct 2008 019.21 24.02 020.21 24.09 021.21 24.17 022.21 24.25 023.21 24.21 024.21 24.26 025.21 24.32 026.21 24.43 027.21 24.41 028.21 24.46 029.21 24.71 030.21 24.76 031.21 24.81 032.21 24.86 033.21 24.92 034.21 24.97 035.21 25.03 036.21 25.29 037.21 25.34 038.21 25.40 039.21 25.46 040.21 25.72 041.21 25.78 042.21 26.01 043.21 26.44 044.21 26.87 045.21 27.32 046.21 27.77 047.21 28.17 048.21 28.44 049.21 28.51 16 Oct 2008 018.25 23.90 019.25 23.93 020.25 23.97 021.25 24.01 022.25 24.23 023.25 24.27 024.25 24.31 025.25 24.36 026.25 24.40 027.25 24.44 028.25 24.49 029.25 24.73 030.25 24.78 031.25 24.82 032.25 24.87 033.25 24.92 034.25 24.96 035.25 25.21 036.25 25.26 037.25 25.31 038.25 25.37 039.25 25.62 040.25 25.67 041.25 25.73 042.25 25.98 043.25 26.04 044.25 26.09 045.25 26.35 046.25 26.41 047.25 26.67 048.25 27.03 17 Oct 2008 017.30 22.74 018.30 22.75 019.30 22.76 020.30 22.94 021.30 23.17 022.30 23.21 023.30 23.25 024.30 23.28 025.30 23.32 026.30 23.36 027.30 23.40 028.30 23.43 029.30 23.67 030.30 23.71 031.30 23.75 032.30 23.79 033.30 23.83 034.30 24.08 035.30 24.12 036.30 24.16 037.30 24.21 038.30 24.45 039.30 24.50 040.30 24.54 041.30 24.79 042.30 24.84 043.30 25.09 044.30 25.14 045.30 25.19 046.30 25.44 047.30 25.69 18 Oct 2008 016.35 20.48 017.35 20.47 018.35 20.56 019.35 20.79 020.35 21.02 021.35 21.06 022.35 21.09 023.35 21.12 024.35 21.16 025.35 21.19 026.35 21.22 027.35 21.25 028.35 21.49 029.35 21.52 030.35 21.56 031.35 21.59 032.35 21.63 033.35 21.86 034.35 21.90 035.35 21.93 036.35 22.17 037.35 22.21 038.35 22.25 039.35 22.47 040.35 22.52 041.35 22.57 042.35 22.63 043.35 22.69 044.35 22.76 045.35 22.83 046.35 22.91 19 Oct 2008 015.39 18.24 016.39 18.42 017.39 18.50 018.39 18.73 019.39 18.76 020.39 18.99 021.39 19.02 022.39 19.05 023.39 19.08 024.39 19.11 025.39 19.14 026.39 19.17 027.39 19.40 028.39 19.43 029.39 19.46 030.39 19.49 031.39 19.72 032.39 19.75 033.39 19.79 034.39 19.82 035.39 20.05 036.39 20.08 037.39 20.11 038.39 20.30 039.39 20.30 040.39 20.31 041.39 20.32 042.39 20.34 043.39 20.36 044.39 20.39 045.39 20.41 20 Oct 2008 014.44 16.25 015.44 16.55 016.44 16.71 017.44 16.94 018.44 17.17 019.44 17.20 020.44 17.23 021.44 17.26 022.44 17.29 023.44 17.32 024.44 17.35 025.44 17.57 026.44 17.60 027.44 17.63 028.44 17.66 029.44 17.68 030.44 17.91 031.44 17.94 032.44 17.97 033.44 17.99 034.44 18.22 035.44 18.25 036.44 18.28 037.44 18.27 038.44 18.25 039.44 18.43 040.44 18.41 041.44 18.40 042.44 18.38 043.44 18.37 044.44 18.37 21 Oct 2008 013.48 14.42 014.48 14.65 015.48 14.89 016.48 15.12 017.48 15.35 018.48 15.38 019.48 15.42 020.48 15.45 021.48 15.47 022.48 15.50 023.48 15.73 024.48 15.76 025.48 15.79 026.48 15.81 027.48 15.84 028.48 16.07 029.48 16.09 030.48 16.12 031.48 16.14 032.48 16.37 033.48 16.34 034.48 16.42 035.48 16.46 036.48 16.42 037.48 16.39 038.48 16.55 039.48 16.51 040.48 16.48 041.48 16.45 042.48 16.61 043.48 16.58 22 Oct 2008 012.53 12.56 013.53 12.80 014.53 13.04 015.53 13.28 016.53 13.51 017.53 13.55 018.53 13.58 019.53 13.61 020.53 13.65 021.53 13.88 022.53 13.91 023.53 13.94 024.53 13.97 025.53 14.00 026.53 14.02 027.53 14.25 028.53 14.28 029.53 14.30 030.53 14.33 031.53 14.52 032.53 14.58 033.53 14.60 034.53 14.57 035.53 14.52 036.53 14.68 037.53 14.63 038.53 14.58 039.53 14.73 040.53 14.69 041.53 14.64 042.53 14.59 23 Oct 2008 011.57 11.02 012.57 11.23 013.57 11.48 014.57 11.72 015.57 11.96 016.57 12.20 017.57 12.24 018.57 12.28 019.57 12.32 020.57 12.35 021.57 12.39 022.57 12.42 023.57 12.45 024.57 12.68 025.57 12.72 026.57 12.75 027.57 12.77 028.57 12.80 029.57 13.03 030.57 13.06 031.57 13.08 032.57 13.16 033.57 13.10 034.57 13.05 035.57 13.19 036.57 13.14 037.57 13.08 038.57 13.23 039.57 13.17 040.57 13.12 041.57 13.26 24 Oct 2008 010.61 09.45 011.61 09.62 012.61 09.87 013.61 10.12 014.61 10.37 015.61 10.42 016.61 10.47 017.61 10.51 018.61 10.56 019.61 10.60 020.61 10.64 021.61 10.88 022.61 10.92 023.61 10.96 024.61 10.99 025.61 11.03 026.61 11.06 027.61 11.29 028.61 11.32 029.61 11.35 030.61 11.38 031.61 11.56 032.61 11.51 033.61 11.45 034.61 11.59 035.61 11.53 036.61 11.47 037.61 11.61 038.61 11.55 039.61 11.49 040.61 11.63 25 Oct 2008 009.65 08.10 010.65 08.25 011.65 08.41 012.65 08.48 013.65 08.74 014.65 09.00 015.65 09.06 016.65 09.11 017.65 09.16 018.65 09.21 019.65 09.26 020.65 09.31 021.65 09.36 022.65 09.40 023.65 09.44 024.65 09.49 025.65 09.73 026.65 09.76 027.65 09.80 028.65 09.84 029.65 10.07 030.65 10.02 031.65 09.97 032.65 10.11 033.65 10.05 034.65 10.19 035.65 10.13 036.65 10.07 037.65 10.21 038.65 10.14 039.65 10.28 26 Oct 2008 008.69 06.62 009.69 06.78 010.69 06.74 011.69 06.85 012.69 07.12 013.69 07.19 014.69 07.25 015.69 07.32 016.69 07.38 017.69 07.45 018.69 07.51 019.69 07.56 020.69 07.62 021.69 07.87 022.69 07.93 023.69 07.98 024.69 08.03 025.69 08.07 026.69 08.12 027.69 08.36 028.69 08.40 029.69 08.44 030.69 08.48 031.69 08.48 032.69 08.62 033.69 08.56 034.69 08.70 035.69 08.64 036.69 08.58 037.69 08.72 038.69 08.65 27 Oct 2008 007.73 05.14 008.73 05.30 009.73 05.26 010.73 05.23 011.73 05.41 012.73 05.70 013.73 05.78 014.73 05.85 015.73 05.93 016.73 06.01 017.73 06.08 018.73 06.15 019.73 06.21 020.73 06.28 021.73 06.34 022.73 06.41 023.73 06.46 024.73 06.52 025.73 06.78 026.73 06.83 027.73 06.88 028.73 06.93 029.73 06.98 030.73 07.23 031.73 07.21 032.73 07.32 033.73 07.29 034.73 07.43 035.73 07.37 036.73 07.51 037.73 07.45 28 Oct 2008 006.76 03.57 007.76 03.54 008.76 03.71 009.76 03.67 010.76 03.75 011.76 04.04 012.76 04.14 013.76 04.23 014.76 04.32 015.76 04.41 016.76 04.49 017.76 04.38 018.76 04.46 019.76 04.54 020.76 04.61 021.76 04.89 022.76 04.96 023.76 05.03 024.76 05.10 025.76 05.16 026.76 05.23 027.76 05.29 028.76 05.55 029.76 05.60 030.76 05.66 031.76 05.71 032.76 05.96 033.76 05.96 034.76 06.10 035.76 06.05 036.76 06.19 29 Oct 2008 005.80 59.81 011.80 02.54 012.80 02.65 013.80 02.56 014.80 02.66 015.80 02.76 016.80 02.86 017.80 02.95 018.80 03.04 019.80 03.13 020.80 03.22 021.80 03.31 022.80 03.39 023.80 03.47 024.80 03.55 025.80 03.63 026.80 03.70 027.80 03.98 028.80 04.05 029.80 04.11 030.80 04.18 031.80 04.44 032.80 04.50 033.80 04.76 034.80 04.82 035.80 04.87 30 Oct 2008 004.84 59.77 005.84 59.77 006.84 59.77 007.84 59.77 008.84 59.77 009.84 59.77 010.84 59.77 029.84 02.57 030.84 02.85 031.84 02.92 032.84 02.99 033.84 03.26 034.84 03.33 31 Oct 2008 003.87 59.56 004.87 59.56 005.87 59.56 006.87 59.56 007.87 59.56 008.87 59.56 009.87 59.56 010.87 59.56 011.87 59.56 012.87 59.56 013.87 59.56 014.87 59.56 015.87 59.56 01 Nov 2008 002.90 59.52 003.90 59.52 004.90 59.52 005.90 59.52 006.90 59.52 007.90 59.52 008.90 59.52 009.90 59.52 010.90 59.52 011.90 59.52 012.90 59.52 013.90 59.52 014.90 59.52 015.90 59.52 016.90 59.52 017.90 59.52 018.90 59.52 019.90 59.52 020.90 59.52 02 Nov 2008 001.93 59.51 002.93 59.51 003.93 59.51 004.93 59.51 005.93 59.51 006.93 59.51 007.93 59.51 008.93 59.51 009.93 59.51 010.93 59.51 011.93 59.51 012.93 59.51 013.93 59.51 014.93 59.51 015.93 59.51 016.93 59.51 017.93 59.51 018.93 59.51 019.93 59.51 020.93 59.51 021.93 59.51 022.93 59.51 023.93 59.51 024.93 59.51 025.93 59.51 03 Nov 2008 000.96 53.53 001.96 53.53 002.96 53.53 003.96 53.53 004.96 53.53 005.96 53.53 006.96 53.53 007.96 53.53 008.96 53.53 009.96 53.53 010.96 53.53 011.96 53.53 012.96 53.53 013.96 53.53 014.96 53.53 015.96 53.53 016.96 53.53 017.96 53.53 018.96 53.53 019.96 53.53 020.96 53.53 021.96 53.53 022.96 53.53 023.96 53.53 024.96 53.53 025.96 53.53 026.96 53.53 027.96 53.53 028.96 53.53 029.96 53.53 030.96 53.53 04 Nov 2008 359.99 53.55 000.99 53.55 001.99 53.55 002.99 53.55 003.99 53.55 004.99 53.55 005.99 53.55 006.99 53.55 007.99 53.55 008.99 53.55 009.99 53.55 010.99 53.55 011.99 53.55 012.99 53.55 013.99 53.55 014.99 53.55 015.99 53.55 016.99 53.55 017.99 53.55 018.99 53.55 019.99 53.55 020.99 53.55 021.99 53.55 022.99 53.55 023.99 53.55 024.99 53.55 025.99 53.55 026.99 53.55 027.99 53.55 028.99 53.55 029.99 53.55 05 Nov 2008 359.02 55.73 000.02 55.73 001.02 55.73 002.02 55.73 003.02 55.73 004.02 55.73 005.02 55.73 006.02 55.73 007.02 55.73 008.02 55.73 009.02 55.73 010.02 55.73 011.02 55.73 012.02 55.73 013.02 55.73 014.02 55.73 015.02 55.73 016.02 55.73 017.02 55.73 018.02 55.73 019.02 55.73 020.02 55.73 021.02 55.73 022.02 55.73 023.02 55.73 024.02 55.73 025.02 55.73 026.02 55.73 027.02 55.73 028.02 55.73 029.02 55.73 06 Nov 2008 358.04 55.76 359.04 55.76 000.04 55.76 001.04 55.76 002.04 55.76 003.04 55.76 004.04 55.76 005.04 55.76 006.04 55.76 007.04 55.76 008.04 55.76 009.04 55.76 010.04 55.76 011.04 55.76 012.04 55.76 013.04 55.76 014.04 55.76 015.04 55.76 016.04 55.76 017.04 55.76 018.04 55.76 019.04 55.76 020.04 55.76 021.04 55.76 022.04 55.76 023.04 55.76 024.04 55.76 025.04 55.76 026.04 55.76 027.04 55.76 028.04 55.76 07 Nov 2008 357.07 57.08 358.07 57.08 359.07 57.08 000.07 57.08 001.07 57.08 002.07 57.08 003.07 57.08 004.07 57.08 005.07 57.08 006.07 57.08 007.07 57.08 008.07 57.08 009.07 57.08 010.07 57.08 011.07 57.08 012.07 57.08 013.07 57.08 014.07 57.08 015.07 57.08 016.07 57.08 017.07 57.08 018.07 57.08 019.07 57.08 020.07 57.08 021.07 57.08 022.07 57.08 023.07 57.08 024.07 57.08 025.07 57.08 026.07 57.08 027.07 57.08 08 Nov 2008 356.09 57.16 357.09 57.16 358.09 57.16 359.09 57.16 000.09 57.16 001.09 57.16 002.09 57.16 003.09 57.16 004.09 57.16 005.09 57.16 006.09 57.16 007.09 57.16 008.09 57.16 009.09 57.16 010.09 57.16 011.09 57.16 012.09 57.16 013.09 57.16 014.09 57.16 015.09 57.16 016.09 57.16 017.09 57.16 018.09 57.16 019.09 57.16 020.09 57.16 021.09 57.16 022.09 57.16 023.09 57.16 024.09 57.16 025.09 57.16 026.09 57.16 09 Nov 2008 355.11 57.44 356.11 57.44 357.11 57.44 358.11 57.44 359.11 57.44 000.11 57.44 001.11 57.44 002.11 57.44 003.11 57.44 004.11 57.44 005.11 57.44 006.11 57.44 007.11 57.44 008.11 57.44 009.11 57.44 010.11 57.44 011.11 57.44 012.11 57.44 013.11 57.44 014.11 57.44 015.11 57.44 016.11 57.44 017.11 57.44 018.11 57.44 019.11 57.44 020.11 57.44 021.11 57.44 022.11 57.44 023.11 57.44 024.11 57.44 025.11 57.44 10 Nov 2008 354.13 57.55 355.13 57.55 356.13 57.55 357.13 57.55 358.13 57.55 359.13 57.55 000.13 57.55 001.13 57.55 002.13 57.55 003.13 57.55 004.13 57.55 005.13 57.55 006.13 57.55 007.13 57.55 008.13 57.55 009.13 57.55 010.13 57.55 011.13 57.55 012.13 57.55 013.13 57.55 014.13 57.55 015.13 57.55 016.13 57.55 017.13 57.55 018.13 57.55 019.13 57.55 020.13 57.55 021.13 57.55 022.13 57.55 023.13 57.55 024.13 57.55 11 Nov 2008 353.15 57.67 354.15 57.67 355.15 57.67 356.15 57.67 357.15 57.67 358.15 57.67 359.15 57.67 000.15 57.67 001.15 57.67 002.15 57.67 003.15 57.67 004.15 57.67 005.15 57.67 006.15 57.67 007.15 57.67 008.15 57.67 009.15 57.67 010.15 57.67 011.15 57.67 012.15 57.67 013.15 57.67 014.15 57.67 015.15 57.67 016.15 57.67 017.15 57.67 018.15 57.67 019.15 57.67 020.15 57.67 021.15 57.67 022.15 57.67 023.15 57.67 12 Nov 2008 352.17 58.01 353.17 58.01 354.17 58.01 355.17 58.01 356.17 58.01 357.17 58.01 358.17 58.01 359.17 58.01 000.17 58.01 001.17 58.01 002.17 58.01 003.17 58.01 004.17 58.01 005.17 58.01 006.17 58.01 007.17 58.01 008.17 58.01 009.17 58.01 010.17 58.01 011.17 58.01 012.17 58.01 013.17 58.01 014.17 58.01 015.17 58.01 016.17 58.01 017.17 58.01 018.17 58.01 019.17 58.01 020.17 58.01 021.17 58.01 022.17 58.01 13 Nov 2008 351.18 58.17 352.18 58.17 353.18 58.17 354.18 58.17 355.18 58.17 356.18 58.17 357.18 58.17 358.18 58.17 359.18 58.17 000.18 58.17 001.18 58.17 002.18 58.17 003.18 58.17 004.18 58.17 005.18 58.17 006.18 58.17 007.18 58.17 008.18 58.17 009.18 58.17 010.18 58.17 011.18 58.17 012.18 58.17 013.18 58.17 014.18 58.17 015.18 58.17 016.18 58.17 017.18 58.17 018.18 58.17 019.18 58.17 020.18 58.17 021.18 58.17 14 Nov 2008 350.20 58.55 351.20 58.55 352.20 58.55 353.20 58.55 354.20 58.55 355.20 58.55 356.20 58.55 357.20 58.55 358.20 58.55 359.20 58.55 000.20 58.55 001.20 58.55 002.20 58.55 003.20 58.55 004.20 58.55 005.20 58.55 006.20 58.55 007.20 58.55 008.20 58.55 009.20 58.55 010.20 58.55 011.20 58.55 012.20 58.55 013.20 58.55 014.20 58.55 015.20 58.55 016.20 58.55 017.20 58.55 018.20 58.55 019.20 58.55 020.20 58.55 15 Nov 2008 349.21 58.95 350.21 58.95 351.21 58.95 352.21 58.95 353.21 58.95 354.21 58.95 355.21 58.95 356.21 58.95 357.21 58.95 358.21 58.95 359.21 58.95 000.21 58.95 001.21 58.95 002.21 58.95 003.21 58.95 004.21 58.95 005.21 58.95 006.21 58.95 007.21 58.95 008.21 58.95 009.21 58.95 010.21 58.95 011.21 58.95 012.21 58.95 013.21 58.95 014.21 58.95 015.21 58.95 016.21 58.95 017.21 58.95 018.21 58.95 019.21 58.95 16 Nov 2008 348.22 59.38 349.22 59.38 350.22 59.38 351.22 59.38 352.22 59.38 353.22 59.38 354.22 59.38 355.22 59.38 356.22 59.38 357.22 59.38 358.22 59.38 359.22 59.38 000.22 59.38 001.22 59.38 002.22 59.38 003.22 59.38 004.22 59.38 005.22 59.38 006.22 59.38 007.22 59.38 008.22 59.38 009.22 59.38 010.22 59.38 011.22 59.38 012.22 59.38 013.22 59.38 014.22 59.38 015.22 59.38 016.22 59.38 017.22 59.38 018.22 59.38 17 Nov 2008 347.22 59.26 348.22 59.30 349.22 59.33 350.22 59.36 351.22 59.40 352.22 59.43 353.22 59.67 354.22 59.70 355.22 59.73 356.22 59.77 357.22 59.80 358.22 59.84 359.22 59.84 000.22 59.84 001.22 59.84 002.22 59.84 003.22 59.84 004.22 59.84 005.22 59.84 006.22 59.84 007.22 59.84 008.22 59.84 009.22 59.84 010.22 59.84 011.22 59.84 012.22 59.84 013.22 59.84 014.22 59.84 015.22 59.84 016.22 59.84 017.22 59.84 18 Nov 2008 346.23 57.61 347.23 57.65 348.23 57.69 349.23 57.73 350.23 57.77 351.23 58.01 352.23 58.05 353.23 58.08 354.23 58.12 355.23 58.16 356.23 58.20 357.23 58.43 358.23 58.47 359.23 58.50 000.23 58.74 001.23 58.78 002.23 58.81 003.23 59.05 004.23 59.08 005.23 59.12 006.23 59.35 007.23 59.39 008.23 59.63 009.23 59.66 010.23 59.90 011.23 60.13 012.23 60.17 013.23 60.32 014.23 60.32 015.23 60.32 016.23 60.32 19 Nov 2008 345.24 55.86 346.24 55.90 347.24 56.15 348.24 56.19 349.24 56.24 350.24 56.28 351.24 56.33 352.24 56.37 353.24 56.41 354.24 56.45 355.24 56.70 356.24 56.74 357.24 56.78 358.24 56.82 359.24 57.06 000.24 57.10 001.24 57.14 002.24 57.38 003.24 57.41 004.24 57.45 005.24 57.69 006.24 57.73 007.24 57.97 008.24 58.01 009.24 58.24 010.24 58.48 011.24 58.52 012.24 58.76 013.24 59.00 014.24 59.03 015.24 59.27 20 Nov 2008 344.24 54.18 345.24 54.23 346.24 54.29 347.24 54.34 348.24 54.39 349.24 54.44 350.24 54.49 351.24 54.54 352.24 54.79 353.24 54.84 354.24 54.88 355.24 54.93 356.24 54.98 357.24 55.22 358.24 55.27 359.24 55.31 000.24 55.36 001.24 55.60 002.24 55.64 003.24 55.89 004.24 55.93 005.24 55.97 006.24 56.21 007.24 56.25 008.24 56.50 009.24 56.74 010.24 56.78 011.24 57.02 012.24 57.06 013.24 57.30 014.24 57.54 21 Nov 2008 343.24 52.37 344.24 52.43 345.24 52.49 346.24 52.55 347.24 52.61 348.24 52.66 349.24 52.72 350.24 52.78 351.24 52.83 352.24 52.89 353.24 52.94 354.24 52.99 355.24 53.25 356.24 53.30 357.24 53.35 358.24 53.40 359.24 53.65 000.24 53.70 001.24 53.75 002.24 54.00 003.24 54.05 004.24 54.09 005.24 54.34 006.24 54.39 007.24 54.63 008.24 54.88 009.24 54.92 010.24 55.17 011.24 55.21 012.24 55.46 013.24 55.70 22 Nov 2008 341.99 50.15 342.99 50.41 343.99 50.48 344.99 50.55 345.99 50.61 346.99 50.68 347.99 50.74 348.99 50.81 349.99 50.87 350.99 50.93 351.99 50.99 352.99 51.05 353.99 51.11 354.99 51.17 355.99 51.43 356.99 51.49 357.99 51.54 358.99 51.60 359.99 51.85 000.99 51.91 001.99 51.96 002.99 52.22 003.99 52.27 004.99 52.52 005.99 52.57 006.99 52.83 007.99 52.88 008.99 53.13 009.99 53.38 010.99 53.43 011.99 53.67 012.99 53.92 013.99 54.17 014.99 54.42 015.99 54.67 016.99 54.91 017.99 55.16 018.99 55.41 019.99 55.65 23 Nov 2008 340.99 48.04 341.99 48.32 342.99 48.39 343.99 48.46 344.99 48.54 345.99 48.61 346.99 48.48 347.99 48.55 348.99 48.82 349.99 48.89 350.99 48.95 351.99 49.02 352.99 49.09 353.99 49.15 354.99 49.22 355.99 49.28 356.99 49.35 357.99 49.61 358.99 49.67 359.99 49.73 000.99 49.99 001.99 50.05 002.99 50.11 003.99 50.37 004.99 50.43 005.99 50.69 006.99 50.74 007.99 51.00 008.99 51.25 009.99 51.31 010.99 51.56 011.99 51.82 012.99 52.07 013.99 52.32 014.99 52.58 015.99 52.83 016.99 53.08 017.99 53.33 018.99 53.58 24 Nov 2008 339.98 45.60 340.98 45.88 341.98 46.15 342.98 46.03 343.98 46.11 344.98 46.19 345.98 46.26 346.98 46.34 347.98 46.41 348.98 46.49 349.98 46.56 350.98 46.63 351.98 46.70 352.98 46.78 353.98 47.05 354.98 47.12 355.98 47.19 356.98 47.26 357.98 47.32 358.98 47.59 359.98 47.66 000.98 47.73 001.98 47.99 002.98 48.06 003.98 48.12 004.98 48.38 005.98 48.65 006.98 48.71 007.98 48.97 008.98 49.03 009.98 49.29 010.98 49.55 011.98 49.81 012.98 50.07 013.98 50.33 014.98 50.59 015.98 50.84 016.98 51.10 017.98 51.36 25 Nov 2008 338.98 43.01 339.98 43.29 340.98 43.57 341.98 43.65 342.98 43.73 343.98 43.81 344.98 43.89 345.98 43.97 346.98 44.05 347.98 44.13 348.98 44.21 349.98 44.29 350.98 44.36 351.98 44.44 352.98 44.52 353.98 44.59 354.98 44.67 355.98 44.94 356.98 45.02 357.98 45.09 358.98 45.16 359.98 45.43 000.98 45.51 001.98 45.58 002.98 45.85 003.98 45.92 004.98 46.19 005.98 46.25 006.98 46.52 007.98 46.79 008.98 46.86 009.98 47.12 010.98 47.39 011.98 47.65 012.98 47.92 013.98 48.18 014.98 48.44 015.98 48.71 016.98 48.97 26 Nov 2008 337.92 40.28 338.92 40.56 339.92 40.84 340.92 41.13 341.92 41.21 342.92 41.29 343.92 41.37 344.92 41.46 345.92 41.54 346.92 41.62 347.92 41.70 348.92 41.78 349.92 41.86 350.92 41.94 351.92 42.02 352.92 42.10 353.92 42.18 354.92 42.26 355.92 42.34 356.92 42.62 357.92 42.69 358.92 42.77 359.92 42.85 000.92 43.12 001.92 43.20 002.92 43.27 003.92 43.55 004.92 43.62 005.92 43.89 006.92 44.17 007.92 44.24 008.92 44.51 009.92 44.78 010.92 45.05 011.92 45.32 012.92 45.59 013.92 45.86 014.92 46.13 015.92 46.40 27 Nov 2008 336.91 37.46 337.91 37.74 338.91 38.02 339.91 38.30 340.91 38.58 341.91 38.67 342.91 38.75 343.91 38.83 344.91 38.91 345.91 39.00 346.91 38.88 347.91 38.96 348.91 39.04 349.91 39.13 350.91 39.21 351.91 39.49 352.91 39.57 353.91 39.65 354.91 39.73 355.91 39.81 356.91 39.89 357.91 39.97 358.91 40.25 359.91 40.33 000.91 40.41 001.91 40.69 002.91 40.77 003.91 41.05 004.91 41.12 005.91 41.40 006.91 41.48 007.91 41.76 008.91 42.03 009.91 42.31 010.91 42.58 011.91 42.86 012.91 43.13 013.91 43.40 014.91 43.68 28 Nov 2008 335.90 34.56 336.90 34.84 337.90 35.12 338.90 35.40 339.90 35.68 340.90 35.96 341.90 36.04 342.90 35.92 343.90 36.00 344.90 36.08 345.90 36.16 346.90 36.24 347.90 36.32 348.90 36.41 349.90 36.49 350.90 36.57 351.90 36.65 352.90 36.73 353.90 37.01 354.90 37.10 355.90 37.18 356.90 37.26 357.90 37.34 358.90 37.62 359.90 37.70 000.90 37.78 001.90 38.06 002.90 38.14 003.90 38.43 004.90 38.51 005.90 38.79 006.90 38.87 007.90 39.14 008.90 39.42 009.90 39.70 010.90 39.98 011.90 40.26 012.90 40.54 013.90 40.81 29 Nov 2008 334.89 31.62 335.89 31.89 336.89 32.17 337.89 32.44 338.89 32.72 339.89 32.99 340.89 33.07 341.89 33.15 342.89 33.23 343.89 33.30 344.89 33.38 345.89 33.46 346.89 33.54 347.89 33.62 348.89 33.70 349.89 33.78 350.89 33.86 351.89 33.94 352.89 34.02 353.89 34.10 354.89 34.18 355.89 34.46 356.89 34.54 357.89 34.63 358.89 34.71 359.89 34.99 000.89 35.07 001.89 35.15 002.89 35.43 003.89 35.51 004.89 35.79 005.89 36.08 006.89 36.16 007.89 36.44 008.89 36.72 009.89 37.00 010.89 37.28 011.89 37.56 012.89 37.84 30 Nov 2008 333.87 28.47 334.87 28.94 335.87 29.21 336.87 29.21 337.87 29.41 338.87 29.61 339.87 29.81 340.87 30.22 341.87 30.44 342.87 30.52 343.87 30.59 344.87 30.47 345.87 30.54 346.87 30.62 347.87 30.69 348.87 30.97 349.87 31.05 350.87 31.12 351.87 31.20 352.87 31.28 353.87 31.36 354.87 31.44 355.87 31.51 356.87 31.79 357.87 31.87 358.87 31.95 359.87 32.03 000.87 32.31 001.87 32.39 002.87 32.67 003.87 32.75 004.87 33.03 005.87 33.12 006.87 33.40 007.87 33.68 008.87 33.96 009.87 34.24 010.87 34.52 011.87 34.80 01 Dec 2008 332.79 26.35 333.79 26.59 334.79 26.56 335.79 26.73 336.79 26.91 337.79 26.89 338.79 27.07 339.79 27.26 340.79 27.45 341.79 27.64 342.79 27.83 343.79 28.22 344.79 28.55 345.79 28.63 346.79 28.70 347.79 28.77 348.79 28.84 349.79 28.91 350.79 28.99 351.79 29.06 352.79 29.33 353.79 29.41 354.79 29.48 355.79 29.56 356.79 29.63 357.79 29.91 358.79 29.99 359.79 30.06 000.79 30.34 001.79 30.42 002.79 30.70 003.79 30.78 004.79 31.05 005.79 31.13 006.79 31.41 007.79 31.69 008.79 31.97 009.79 32.25 010.79 32.53 02 Dec 2008 331.77 25.54 332.77 25.67 333.77 25.61 334.77 25.75 335.77 25.90 336.77 25.84 337.77 25.99 338.77 26.15 339.77 26.20 340.77 26.27 341.77 26.43 342.77 26.60 343.77 26.77 344.77 26.95 345.77 27.33 346.77 27.71 347.77 28.09 348.77 28.39 349.77 28.46 350.77 28.52 351.77 28.59 352.77 28.66 353.77 28.73 354.77 29.00 355.77 29.07 356.77 29.14 357.77 29.22 358.77 29.49 359.77 29.56 000.77 29.84 001.77 29.91 002.77 29.98 003.77 30.26 004.77 30.53 005.77 30.61 006.77 30.89 007.77 31.16 008.77 31.44 009.77 31.72 03 Dec 2008 330.75 25.02 331.75 25.12 332.75 25.22 333.75 25.12 334.75 25.23 335.75 25.34 336.75 25.46 337.75 25.58 338.75 25.83 339.75 25.89 340.75 25.95 341.75 26.01 342.75 26.07 343.75 26.13 344.75 26.19 345.75 26.27 346.75 26.42 347.75 26.78 348.75 27.14 349.75 27.50 350.75 27.87 351.75 28.24 352.75 28.48 353.75 28.55 354.75 28.61 355.75 28.88 356.75 28.95 357.75 29.01 358.75 29.28 359.75 29.35 000.75 29.42 001.75 29.69 002.75 29.76 003.75 30.03 004.75 30.30 005.75 30.37 006.75 30.64 007.75 30.91 008.75 31.19 04 Dec 2008 329.73 24.66 330.73 24.73 331.73 24.80 332.73 24.88 333.73 24.75 334.73 24.84 335.73 25.09 336.73 25.34 337.73 25.60 338.73 25.65 339.73 25.70 340.73 25.76 341.73 25.81 342.73 25.86 343.73 25.92 344.73 26.17 345.73 26.23 346.73 26.28 347.73 26.34 348.73 26.40 349.73 26.45 350.73 26.75 351.73 27.09 352.73 27.43 353.73 27.78 354.73 28.13 355.73 28.49 356.73 28.85 357.73 28.93 358.73 28.99 359.73 29.26 000.73 29.32 001.73 29.58 002.73 29.65 003.73 29.91 004.73 29.98 005.73 30.25 006.73 30.51 007.73 30.78 05 Dec 2008 328.71 24.46 329.71 24.50 330.71 24.54 331.71 24.59 332.71 24.64 333.71 24.75 334.71 25.00 335.71 25.25 336.71 25.50 337.71 25.75 338.71 25.79 339.71 25.84 340.71 25.89 341.71 25.94 342.71 25.99 343.71 26.04 344.71 26.09 345.71 26.15 346.71 26.20 347.71 26.25 348.71 26.30 349.71 26.55 350.71 26.61 351.71 26.66 352.71 26.71 353.71 26.90 354.71 27.22 355.71 27.54 356.71 27.87 357.71 28.20 358.71 28.53 359.71 28.87 000.71 29.21 001.71 29.56 002.71 29.68 003.71 29.94 004.71 30.00 005.71 30.26 006.71 30.52 06 Dec 2008 327.68 23.35 328.68 23.38 329.68 23.40 330.68 23.43 331.68 23.45 332.68 23.59 333.68 23.84 334.68 24.09 335.68 24.33 336.68 24.58 337.68 24.63 338.68 24.67 339.68 24.72 340.68 24.77 341.68 24.81 342.68 24.86 343.68 24.91 344.68 24.95 345.68 25.20 346.68 25.25 347.68 25.30 348.68 25.34 349.68 25.39 350.68 25.44 351.68 25.69 352.68 25.74 353.68 25.79 354.68 25.84 355.68 26.09 356.68 26.14 357.68 26.39 358.68 26.63 359.68 26.94 000.68 27.24 001.68 27.56 002.68 27.87 003.68 28.19 004.68 28.52 005.68 28.85 07 Dec 2008 326.59 20.50 327.59 20.50 328.59 20.51 329.59 20.52 330.59 20.53 331.59 20.74 332.59 20.99 333.59 21.24 334.59 21.48 335.59 21.73 336.59 21.77 337.59 21.82 338.59 21.86 339.59 21.91 340.59 21.95 341.59 22.20 342.59 22.24 343.59 22.29 344.59 22.33 345.59 22.38 346.59 22.42 347.59 22.46 348.59 22.71 349.59 22.75 350.59 22.80 351.59 22.85 352.59 23.09 353.59 23.14 354.59 23.18 355.59 23.23 356.59 23.47 357.59 23.52 358.59 23.77 359.59 23.81 000.59 24.06 001.59 24.11 002.59 24.38 003.59 24.66 004.59 24.95 08 Dec 2008 325.56 17.67 326.56 17.67 327.56 17.86 328.56 17.86 329.56 17.86 330.56 18.01 331.56 18.26 332.56 18.51 333.56 18.75 334.56 19.00 335.56 19.25 336.56 19.29 337.56 19.34 338.56 19.38 339.56 19.43 340.56 19.47 341.56 19.51 342.56 19.56 343.56 19.60 344.56 19.64 345.56 19.69 346.56 19.93 347.56 19.97 348.56 20.02 349.56 20.06 350.56 20.30 351.56 20.34 352.56 20.39 353.56 20.43 354.56 20.67 355.56 20.71 356.56 20.96 357.56 21.00 358.56 21.04 359.56 21.29 000.56 21.53 001.56 21.57 002.56 21.82 003.56 21.86 09 Dec 2008 324.53 15.23 325.53 15.22 326.53 15.21 327.53 15.20 328.53 15.19 329.53 15.37 330.53 15.62 331.53 15.87 332.53 16.12 333.53 16.37 334.53 16.62 335.53 16.67 336.53 16.71 337.53 16.76 338.53 16.81 339.53 16.85 340.53 16.90 341.53 16.94 342.53 16.98 343.53 17.23 344.53 17.27 345.53 17.29 346.53 17.36 347.53 17.40 348.53 17.49 349.53 17.68 350.53 17.70 351.53 17.76 352.53 17.91 353.53 18.05 354.53 18.09 355.53 18.33 356.53 18.37 357.53 18.61 358.53 18.65 359.53 18.89 000.53 18.93 001.53 19.17 002.53 19.41 10 Dec 2008 323.49 12.55 324.49 12.54 325.49 12.72 326.49 12.71 327.49 12.69 328.49 12.81 329.49 13.07 330.49 13.32 331.49 13.57 332.49 13.83 333.49 14.08 334.49 14.13 335.49 14.18 336.49 14.23 337.49 14.28 338.49 14.33 339.49 14.38 340.49 14.42 341.49 14.67 342.49 14.67 343.49 14.76 344.49 14.81 345.49 14.84 346.49 14.89 347.49 15.02 348.49 15.18 349.49 15.20 350.49 15.26 351.49 15.38 352.49 15.54 353.49 15.77 354.49 15.82 355.49 15.86 356.49 16.10 357.49 16.14 358.49 16.38 359.49 16.42 000.49 16.65 001.49 16.89 11 Dec 2008 322.46 10.35 323.46 10.34 324.46 10.32 325.46 10.30 326.46 10.48 327.46 10.65 328.46 10.71 329.46 10.97 330.46 11.23 331.46 11.49 332.46 11.75 333.46 11.81 334.46 11.86 335.46 11.92 336.46 11.97 337.46 12.22 338.46 12.28 339.46 12.33 340.46 12.38 341.46 12.43 342.46 12.48 343.46 12.53 344.46 12.57 345.46 12.71 346.46 12.86 347.46 12.87 348.46 12.95 349.46 13.03 350.46 13.21 351.46 13.28 352.46 13.52 353.46 13.56 354.46 13.60 355.46 13.84 356.46 13.88 357.46 14.12 358.46 14.16 359.46 14.40 000.46 14.64 12 Dec 2008 321.42 08.07 322.42 08.05 323.42 08.23 324.42 08.21 325.42 08.19 326.42 08.32 327.42 08.59 328.42 08.86 329.42 09.13 330.42 09.40 331.42 09.66 332.42 09.73 333.42 09.79 334.42 09.85 335.42 09.91 336.42 09.97 337.42 10.03 338.42 10.09 339.42 10.15 340.42 10.20 341.42 10.26 342.42 10.31 343.42 10.36 344.42 10.61 345.42 10.66 346.42 10.71 347.42 10.76 348.42 11.01 349.42 11.05 350.42 11.10 351.42 11.34 352.42 11.39 353.42 11.43 354.42 11.67 355.42 11.72 356.42 11.96 357.42 12.20 358.42 12.24 359.42 12.47 13 Dec 2008 320.31 06.02 321.31 06.00 322.31 06.18 323.31 06.16 324.31 06.14 325.31 06.14 326.31 06.42 327.31 06.70 328.31 06.98 329.31 07.26 330.31 07.53 331.31 07.61 332.31 07.68 333.31 07.75 334.31 07.82 335.31 07.89 336.31 07.95 337.31 08.02 338.31 08.08 339.31 08.15 340.31 08.21 341.31 08.27 342.31 08.33 343.31 08.59 344.31 08.64 345.31 08.70 346.31 08.75 347.31 09.01 348.31 09.06 349.31 09.11 350.31 09.36 351.31 09.41 352.31 09.46 353.31 09.70 354.31 09.75 355.31 09.99 356.31 10.04 357.31 10.28 358.31 10.52 14 Dec 2008 319.27 62.35 320.27 62.35 321.27 62.35 322.27 04.03 323.27 04.01 324.27 04.01 325.27 04.31 326.27 04.60 327.27 04.88 328.27 05.17 329.27 05.26 330.27 05.34 331.27 05.42 332.27 05.50 333.27 05.58 334.27 05.66 335.27 05.74 336.27 05.82 337.27 05.89 338.27 05.96 339.27 06.03 340.27 06.10 341.27 06.17 342.27 06.44 343.27 06.50 344.27 06.57 345.27 06.63 346.27 06.69 347.27 06.95 348.27 07.01 349.27 07.07 350.27 07.32 351.27 07.38 352.27 07.63 353.27 07.68 354.27 07.93 355.27 07.98 356.27 08.23 357.27 08.48 15 Dec 2008 318.23 61.89 319.23 61.89 320.23 61.89 321.23 61.89 322.23 61.89 323.23 61.89 324.23 61.89 325.23 61.89 326.23 61.89 327.23 02.97 328.23 03.07 329.23 03.17 330.23 03.26 331.23 03.35 332.23 03.44 333.23 03.53 334.23 03.62 335.23 03.71 336.23 03.79 337.23 03.88 338.23 03.96 339.23 04.04 340.23 04.12 341.23 04.19 342.23 04.27 343.23 04.54 344.23 04.61 345.23 04.68 346.23 04.95 347.23 05.02 348.23 05.09 349.23 05.35 350.23 05.42 351.23 05.68 352.23 05.74 353.23 06.00 354.23 06.05 355.23 06.31 356.23 06.56 16 Dec 2008 317.19 61.42 318.19 61.42 319.19 61.42 320.19 61.42 321.19 61.42 322.19 61.42 323.19 61.42 324.19 61.42 325.19 61.42 326.19 61.42 327.19 61.42 328.19 61.42 329.19 61.42 330.19 61.42 331.19 61.42 342.19 02.61 343.19 02.78 344.19 02.95 345.19 03.12 346.19 03.29 347.19 03.45 348.19 03.62 349.19 03.79 350.19 03.95 351.19 04.12 352.19 04.28 353.19 04.45 354.19 04.61 355.19 04.78 17 Dec 2008 316.14 61.18 317.14 61.18 318.14 61.18 319.14 61.18 320.14 61.18 321.14 61.18 322.14 61.18 323.14 61.18 324.14 61.18 325.14 61.18 326.14 61.18 327.14 61.18 328.14 61.18 329.14 61.18 330.14 61.18 331.14 61.18 332.14 61.18 333.14 61.18 334.14 61.18 335.14 61.18 336.14 61.18 349.14 02.68 350.14 02.85 351.14 03.02 352.14 03.18 353.14 03.35 354.14 03.51 18 Dec 2008 315.10 60.76 316.10 60.76 317.10 60.76 318.10 60.76 319.10 60.76 320.10 60.76 321.10 60.76 322.10 60.76 323.10 60.76 324.10 60.76 325.10 60.76 326.10 60.76 327.10 60.76 328.10 60.76 329.10 60.76 330.10 60.76 331.10 60.76 332.10 60.76 333.10 60.76 334.10 60.76 335.10 60.76 336.10 60.76 337.10 60.76 338.10 60.76 339.10 60.76 340.10 60.76 341.10 60.76 19 Dec 2008 314.05 60.54 315.05 60.54 316.05 60.54 317.05 60.54 318.05 60.54 319.05 60.54 320.05 60.54 321.05 60.54 322.05 60.54 323.05 60.54 324.05 60.54 325.05 60.54 326.05 60.54 327.05 60.54 328.05 60.54 329.05 60.54 330.05 60.54 331.05 60.54 332.05 60.54 333.05 60.54 334.05 60.54 335.05 60.54 336.05 60.54 337.05 60.54 338.05 60.54 339.05 60.54 340.05 60.54 341.05 60.54 342.05 60.54 343.05 60.54 344.05 60.54 345.05 60.54 20 Dec 2008 313.01 53.84 314.01 53.84 315.01 53.84 316.01 53.84 317.01 53.84 318.01 53.84 319.01 53.84 320.01 53.84 321.01 53.84 322.01 53.84 323.01 53.84 324.01 53.84 325.01 53.84 326.01 53.84 327.01 53.84 328.01 53.84 329.01 53.84 330.01 53.84 331.01 53.84 332.01 53.84 333.01 53.84 334.01 53.84 335.01 53.84 336.01 53.84 337.01 53.84 338.01 53.84 339.01 53.84 340.01 53.84 341.01 53.84 342.01 53.84 343.01 53.84 344.01 53.84 345.01 53.84 346.01 53.84 347.01 53.84 348.01 53.84 349.01 53.84 350.01 53.84 21 Dec 2008 311.88 55.82 312.88 55.82 313.88 55.82 314.88 55.82 315.88 55.82 316.88 55.82 317.88 55.82 318.88 55.82 319.88 55.82 320.88 55.82 321.88 55.82 322.88 55.82 323.88 55.82 324.88 55.82 325.88 55.82 326.88 55.82 327.88 55.82 328.88 55.82 329.88 55.82 330.88 55.82 331.88 55.82 332.88 55.82 333.88 55.82 334.88 55.82 335.88 55.82 336.88 55.82 337.88 55.82 338.88 55.82 339.88 55.82 340.88 55.82 341.88 55.82 342.88 55.82 343.88 55.82 344.88 55.82 345.88 55.82 346.88 55.82 347.88 55.82 348.88 55.82 349.88 55.82 22 Dec 2008 310.83 57.08 311.83 57.08 312.83 57.08 313.83 57.08 314.83 57.08 315.83 57.08 316.83 57.08 317.83 57.08 318.83 57.08 319.83 57.08 320.83 57.08 321.83 57.08 322.83 57.08 323.83 57.08 324.83 57.08 325.83 57.08 326.83 57.08 327.83 57.08 328.83 57.08 329.83 57.08 330.83 57.08 331.83 57.08 332.83 57.08 333.83 57.08 334.83 57.08 335.83 57.08 336.83 57.08 337.83 57.08 338.83 57.08 339.83 57.08 340.83 57.08 341.83 57.08 342.83 57.08 343.83 57.08 344.83 57.08 345.83 57.08 346.83 57.08 347.83 57.08 348.83 57.08 23 Dec 2008 309.78 57.02 310.78 57.02 311.78 57.02 312.78 57.02 313.78 57.02 314.78 57.02 315.78 57.02 316.78 57.02 317.78 57.02 318.78 57.02 319.78 57.02 320.78 57.02 321.78 57.02 322.78 57.02 323.78 57.02 324.78 57.02 325.78 57.02 326.78 57.02 327.78 57.02 328.78 57.02 329.78 57.02 330.78 57.02 331.78 57.02 332.78 57.02 333.78 57.02 334.78 57.02 335.78 57.02 336.78 57.02 337.78 57.02 338.78 57.02 339.78 57.02 340.78 57.02 341.78 57.02 342.78 57.02 343.78 57.02 344.78 57.02 345.78 57.02 346.78 57.02 347.78 57.02 24 Dec 2008 308.73 56.97 309.73 56.97 310.73 56.97 311.73 56.97 312.73 56.97 313.73 56.97 314.73 56.97 315.73 56.97 316.73 56.97 317.73 56.97 318.73 56.97 319.73 56.97 320.73 56.97 321.73 56.97 322.73 56.97 323.73 56.97 324.73 56.97 325.73 56.97 326.73 56.97 327.73 56.97 328.73 56.97 329.73 56.97 330.73 56.97 331.73 56.97 332.73 56.97 333.73 56.97 334.73 56.97 335.73 56.97 336.73 56.97 337.73 56.97 338.73 56.97 339.73 56.97 340.73 56.97 341.73 56.97 342.73 56.97 343.73 56.97 344.73 56.97 345.73 56.97 346.73 56.97 25 Dec 2008 307.67 56.74 308.67 56.74 309.67 56.74 310.67 56.74 311.67 56.74 312.67 56.74 313.67 56.74 314.67 56.74 315.67 56.74 316.67 56.74 317.67 56.74 318.67 56.74 319.67 56.74 320.67 56.74 321.67 56.74 322.67 56.74 323.67 56.74 324.67 56.74 325.67 56.74 326.67 56.74 327.67 56.74 328.67 56.74 329.67 56.74 330.67 56.74 331.67 56.74 332.67 56.74 333.67 56.74 334.67 56.74 335.67 56.74 336.67 56.74 337.67 56.74 338.67 56.74 339.67 56.74 340.67 56.74 341.67 56.74 342.67 56.74 343.67 56.74 344.67 56.74 345.67 56.74 26 Dec 2008 306.62 56.72 307.62 56.72 308.62 56.72 309.62 56.72 310.62 56.72 311.62 56.72 312.62 56.72 313.62 56.72 314.62 56.72 315.62 56.72 316.62 56.72 317.62 56.72 318.62 56.72 319.62 56.72 320.62 56.72 321.62 56.72 322.62 56.72 323.62 56.72 324.62 56.72 325.62 56.72 326.62 56.72 327.62 56.72 328.62 56.72 329.62 56.72 330.62 56.72 331.62 56.72 332.62 56.72 333.62 56.72 334.62 56.72 335.62 56.72 336.62 56.72 337.62 56.72 338.62 56.72 339.62 56.72 340.62 56.72 341.62 56.72 342.62 56.72 343.62 56.72 344.62 56.72 27 Dec 2008 305.56 56.72 306.56 56.72 307.56 56.72 308.56 56.72 309.56 56.72 310.56 56.72 311.56 56.72 312.56 56.72 313.56 56.72 314.56 56.72 315.56 56.72 316.56 56.72 317.56 56.72 318.56 56.72 319.56 56.72 320.56 56.72 321.56 56.72 322.56 56.72 323.56 56.72 324.56 56.72 325.56 56.72 326.56 56.72 327.56 56.72 328.56 56.72 329.56 56.72 330.56 56.72 331.56 56.72 332.56 56.72 333.56 56.72 334.56 56.72 335.56 56.72 336.56 56.72 337.56 56.72 338.56 56.72 339.56 56.72 340.56 56.72 341.56 56.72 342.56 56.72 343.56 56.72 28 Dec 2008 304.51 56.72 305.51 56.72 306.51 56.72 307.51 56.72 308.51 56.72 309.51 56.72 310.51 56.72 311.51 56.72 312.51 56.72 313.51 56.72 314.51 56.72 315.51 56.72 316.51 56.72 317.51 56.72 318.51 56.72 319.51 56.72 320.51 56.72 321.51 56.72 322.51 56.72 323.51 56.72 324.51 56.72 325.51 56.72 326.51 56.72 327.51 56.72 328.51 56.72 329.51 56.72 330.51 56.72 331.51 56.72 332.51 56.72 333.51 56.72 334.51 56.72 335.51 56.72 336.51 56.72 337.51 56.72 338.51 56.72 339.51 56.72 340.51 56.72 341.51 56.72 342.51 56.72