;;File created using SAA zone 5 
02 Jul 2007 130.76 13.91 131.76 13.94 132.76 14.16 133.76 14.19 134.76 14.42 135.76 14.44 136.76 14.67 137.76 14.89 138.76 14.92 139.76 15.13 140.76 15.29
03 Jul 2007 129.75 12.38 130.75 12.61 131.75 12.64 132.75 12.87 133.75 12.90 134.75 13.13 135.75 13.16 136.75 13.39 137.75 13.42 138.75 13.65 139.75 13.88
04 Jul 2007 128.74 11.16 129.74 11.20 130.74 11.44 131.74 11.47 132.74 11.51 133.74 11.75 134.74 11.78 135.74 12.01 136.74 12.25 137.74 12.28 138.74 12.51
05 Jul 2007 127.73 09.54 128.73 09.79 129.73 09.84 130.73 09.88 131.73 10.12 132.73 10.17 133.73 10.41 134.73 10.45 135.73 10.69 136.73 10.73 137.73 10.97
06 Jul 2007 126.72 08.22 127.72 08.19 128.72 08.38 129.72 08.43 130.72 08.50 131.72 08.74 132.72 08.79 133.72 09.03 134.72 09.08 135.72 09.33 136.72 09.37
07 Jul 2007 125.71 06.87 126.71 07.05 127.71 07.22 128.71 07.20 129.71 07.37 130.71 07.34 131.71 07.52 132.71 07.49 133.71 07.68 134.71 07.84 135.71 07.99
08 Jul 2007 124.70 05.67 125.70 05.85 126.70 05.83 127.70 06.01 128.70 06.19 129.70 06.16 130.70 06.34 131.70 06.52 132.70 06.50 133.70 06.67 134.70 06.85
09 Jul 2007 123.69 04.36 124.69 04.54 125.69 04.53 126.69 04.71 127.69 04.89 128.69 05.07 129.69 05.05 130.69 05.24 131.69 05.42 132.69 05.60 133.69 05.78
10 Jul 2007 122.68 64.05 123.68 64.05 124.68 64.05 125.68 64.05 126.68 03.64 127.68 03.83 128.68 03.94 129.68 04.03 130.68 04.31 131.68 04.39 132.68 04.47
11 Jul 2007 121.67 64.30 122.67 64.30 123.67 64.30 124.67 64.30 125.67 64.30 126.67 64.30 127.67 64.30 128.67 64.30 129.67 64.30 130.67 64.30 131.67 64.30
12 Jul 2007 120.66 64.73 121.66 64.73 122.66 64.73 123.66 64.73 124.66 64.73 125.66 64.73 126.66 64.73 127.66 64.73 128.66 64.73 129.66 64.73 130.66 64.73
13 Jul 2007 119.66 55.91 120.66 55.91 121.66 55.91 122.66 55.91 123.66 55.91 124.66 55.91 125.66 55.91 126.66 55.91 127.66 55.91 128.66 55.91 129.66 55.91
14 Jul 2007 118.65 56.06 119.65 56.06 120.65 56.06 121.65 56.06 122.65 56.06 123.65 56.06 124.65 56.06 125.65 56.06 126.65 56.06 127.65 56.06 128.65 56.06
15 Jul 2007 117.64 56.99 118.64 56.99 119.64 56.99 120.64 56.99 121.64 56.99 122.64 56.99 123.64 56.99 124.64 56.99 125.64 56.99 126.64 56.99 127.64 56.99
16 Jul 2007 116.64 57.05 117.64 57.05 118.64 57.05 119.64 57.05 120.64 57.05 121.64 57.05 122.64 57.05 123.64 57.05 124.64 57.05 125.64 57.05 126.64 57.05
17 Jul 2007 115.63 62.07 116.63 62.07 117.63 62.07 118.63 62.07 119.63 62.07 120.63 62.07 121.63 62.07 122.63 62.07 123.63 62.07 124.63 62.07 125.63 62.07
18 Jul 2007 114.63 62.38 115.63 62.38 116.63 62.38 117.63 62.38 118.63 62.38 119.63 62.38 120.63 62.38 121.63 62.38 122.63 62.38 123.63 62.38 124.63 62.38
19 Jul 2007 113.63 62.46 114.63 62.46 115.63 62.46 116.63 62.46 117.63 62.46 118.63 62.46 119.63 62.46 120.63 62.46 121.63 62.46 122.63 62.46 123.63 62.46
20 Jul 2007 112.63 62.73 113.63 62.73 114.63 62.73 115.63 62.73 116.63 62.73 117.63 62.73 118.63 62.73 119.63 62.73 120.63 62.73 121.63 62.73 122.63 62.73
21 Jul 2007 111.63 62.76 112.63 62.76 113.63 62.76 114.63 62.76 115.63 62.76 116.63 62.76 117.63 62.76 118.63 62.76 119.63 62.76 120.63 62.76 121.63 62.76
22 Jul 2007 110.63 62.77 111.63 62.77 112.63 62.77 113.63 62.77 114.63 62.77 115.63 62.77 116.63 62.77 117.63 62.77 118.63 62.77 119.63 62.77 120.63 62.77
23 Jul 2007 109.63 62.75 110.63 62.75 111.63 62.75 112.63 62.75 113.63 62.75 114.63 62.75 115.63 62.75 116.63 62.75 117.63 62.75 118.63 62.75 119.63 62.75
24 Jul 2007 108.64 61.06 109.64 61.31 110.64 61.35 111.64 61.40 112.64 61.44 113.64 61.48 114.64 61.53 115.64 61.57 116.64 61.61 117.64 61.66 118.64 61.90
25 Jul 2007 107.64 58.92 108.64 59.17 109.64 59.21 110.64 59.26 111.64 59.30 112.64 59.35 113.64 59.39 114.64 59.43 115.64 59.48 116.64 59.52 117.64 59.77
26 Jul 2007 106.65 56.78 107.65 57.03 108.65 57.08 109.65 57.12 110.65 57.17 111.65 57.22 112.65 57.26 113.65 57.31 114.65 57.36 115.65 57.40 116.65 57.65
27 Jul 2007 105.66 54.63 106.66 54.88 107.66 54.93 108.66 54.98 109.66 55.04 110.66 55.09 111.66 55.14 112.66 55.19 113.66 55.24 114.66 55.29 115.66 55.33
28 Jul 2007 104.67 52.46 105.67 52.72 106.67 52.78 107.67 52.84 108.67 52.89 109.67 52.95 110.67 53.01 111.67 53.06 112.67 53.11 113.67 53.17 114.67 53.22
29 Jul 2007 103.68 50.47 104.68 50.34 105.68 50.40 106.68 50.47 107.68 50.53 108.68 50.60 109.68 50.86 110.68 50.92 111.68 50.98 112.68 51.04 113.68 51.10
30 Jul 2007 102.69 48.05 103.69 48.13 104.69 48.20 105.69 48.28 106.69 48.35 107.69 48.42 108.69 48.49 109.69 48.56 110.69 48.63 111.69 48.70 112.69 48.76
31 Jul 2007 101.70 45.81 102.70 45.89 103.70 45.98 104.70 46.06 105.70 46.14 106.70 46.22 107.70 46.30 108.70 46.38 109.70 46.45 110.70 46.53 111.70 46.60
01 Aug 2007 100.72 43.34 101.72 43.43 102.72 43.52 103.72 43.61 104.72 43.70 105.72 43.79 106.72 43.87 107.72 43.96 108.72 44.05 109.72 44.13 110.72 44.21
02 Aug 2007 099.73 40.84 100.73 40.94 101.73 41.04 102.73 41.14 103.73 41.23 104.73 41.33 105.73 41.42 106.73 41.52 107.73 41.61 108.73 41.70 109.73 41.79
03 Aug 2007 098.75 38.34 099.75 38.44 100.75 38.54 101.75 38.64 102.75 38.75 103.75 38.85 104.75 38.95 105.75 39.05 106.75 39.15 107.75 39.25 108.75 39.55
04 Aug 2007 097.77 35.84 098.77 35.94 099.77 36.04 100.77 36.15 101.77 36.25 102.77 36.36 103.77 36.46 104.77 36.57 105.77 36.67 106.77 36.77 107.77 37.08
05 Aug 2007 096.79 33.16 097.79 33.46 098.79 33.57 099.79 33.67 100.79 33.77 101.79 33.88 102.79 33.98 103.79 34.09 104.79 34.20 105.79 34.30 106.79 34.61
06 Aug 2007 095.81 30.73 096.81 30.83 097.81 30.93 098.81 31.03 099.81 31.13 100.81 31.43 101.81 31.53 102.81 31.64 103.81 31.74 104.81 31.85 105.81 32.15
07 Aug 2007 094.84 28.37 095.84 28.46 096.84 28.55 097.84 28.64 098.84 28.74 099.84 29.04 100.84 29.13 101.84 29.23 102.84 29.33 103.84 29.63 104.84 29.73
08 Aug 2007 093.86 25.78 094.86 26.08 095.86 26.25 096.86 26.34 097.86 26.42 098.86 26.71 099.86 26.80 100.86 26.89 101.86 26.98 102.86 27.27 103.86 27.37
09 Aug 2007 092.89 22.66 093.89 22.86 094.89 23.08 095.89 23.12 096.89 23.38 097.89 23.65 098.89 23.95 099.89 24.26 100.89 24.58 101.89 25.00 102.89 25.28
10 Aug 2007 091.92 21.50 092.92 21.68 093.92 21.74 094.92 21.80 095.92 22.07 096.92 22.13 097.92 22.20 098.92 22.47 099.92 22.54 100.92 22.81 101.92 22.96
11 Aug 2007 090.95 21.63 091.95 21.68 092.95 21.73 093.95 21.98 094.95 22.03 095.95 22.09 096.95 22.35 097.95 22.40 098.95 22.66 099.95 22.73 100.95 22.99
12 Aug 2007 089.98 22.03 090.98 22.07 091.98 22.31 092.98 22.35 093.98 22.59 094.98 22.64 095.98 22.69 096.98 22.93 097.98 22.98 098.98 23.23 099.98 23.28
13 Aug 2007 089.01 21.80 090.01 21.83 091.01 21.87 092.01 22.10 093.01 22.14 094.01 22.38 095.01 22.41 096.01 22.65 097.01 22.69 098.01 22.81 099.01 22.85
14 Aug 2007 088.05 19.88 089.05 20.11 090.05 20.14 091.05 20.37 092.05 20.40 093.05 20.43 094.05 20.66 095.05 20.69 096.05 20.92 097.05 21.00 098.05 21.00
15 Aug 2007 087.09 18.33 088.09 18.55 089.09 18.58 090.09 18.60 091.09 18.83 092.09 18.85 093.09 19.08 094.09 19.10 095.09 19.24 096.09 19.41 097.09 19.38
16 Aug 2007 086.12 16.85 087.12 17.07 088.12 17.09 089.12 17.11 090.12 17.33 091.12 17.36 092.12 17.58 093.12 17.60 094.12 17.82 095.12 17.83 096.12 17.79
17 Aug 2007 085.16 15.38 086.16 15.60 087.16 15.62 088.16 15.64 089.16 15.86 090.16 15.88 091.16 16.11 092.16 16.13 093.16 16.35 094.16 16.36 095.16 16.51
18 Aug 2007 084.21 13.90 085.21 14.13 086.21 14.15 087.21 14.37 088.21 14.40 089.21 14.62 090.21 14.64 091.21 14.86 092.21 14.88 093.21 14.95 094.21 15.10
19 Aug 2007 083.25 12.62 084.25 12.64 085.25 12.67 086.25 12.90 087.25 12.92 088.25 13.15 089.25 13.17 090.25 13.40 091.25 13.42 092.25 13.64 093.25 13.67
20 Aug 2007 082.29 11.10 083.29 11.33 084.29 11.37 085.29 11.40 086.29 11.63 087.29 11.66 088.29 11.69 089.29 11.92 090.29 11.94 091.29 12.17 092.29 12.20
21 Aug 2007 081.34 09.73 082.34 09.77 083.34 09.81 084.34 10.05 085.34 10.09 086.34 10.12 087.34 10.36 088.34 10.39 089.34 10.63 090.34 10.66 091.34 10.89
22 Aug 2007 080.39 08.10 081.39 08.35 082.39 08.40 083.39 08.44 084.39 08.49 085.39 08.73 086.39 08.78 087.39 09.02 088.39 09.06 089.39 09.10 090.39 09.34
23 Aug 2007 079.43 06.64 080.43 06.70 081.43 06.96 082.43 07.02 083.43 07.07 084.43 07.13 085.43 07.38 086.43 07.43 087.43 07.48 088.43 07.73 089.43 07.78
24 Aug 2007 078.48 05.21 079.48 05.37 080.48 05.35 081.48 05.51 082.48 05.69 083.48 05.75 084.48 05.81 085.48 05.87 086.48 06.13 087.48 06.19 088.48 06.45
25 Aug 2007 077.54 03.91 078.54 03.88 079.54 04.06 080.54 04.03 081.54 04.20 082.54 04.16 083.54 04.33 084.54 04.50 085.54 04.47 086.54 04.64 087.54 04.80
26 Aug 2007 077.59 02.69 078.59 02.67 079.59 02.85 080.59 03.02 081.59 02.99 082.59 03.17 083.59 03.34 084.59 03.31 085.59 03.48 086.59 03.66
27 Aug 2007 075.64 61.98 076.64 61.98 077.64 61.98 078.64 61.98
28 Aug 2007 074.70 62.29 075.70 62.29 076.70 62.29 077.70 62.29 078.70 62.29 079.70 62.29 080.70 62.29 081.70 62.29 082.70 62.29 083.70 62.29 084.70 62.29
29 Aug 2007 073.76 62.39 074.76 62.39 075.76 62.39 076.76 62.39 077.76 62.39 078.76 62.39 079.76 62.39 080.76 62.39 081.76 62.39 082.76 62.39 083.76 62.39
30 Aug 2007 072.82 54.90 073.82 54.90 074.82 54.90 075.82 54.90 076.82 54.90 077.82 54.90 078.82 54.90 079.82 54.90 080.82 54.90 081.82 54.90 082.82 54.90
31 Aug 2007 071.87 55.02 072.87 55.02 073.87 55.02 074.87 55.02 075.87 55.02 076.87 55.02 077.87 55.02 078.87 55.02 079.87 55.02 080.87 55.02
01 Sep 2007 070.94 56.49 071.94 56.49 072.94 56.49 073.94 56.49 074.94 56.49 075.94 56.49 076.94 56.49 077.94 56.49 078.94 56.49 079.94 56.49 080.94 56.49
02 Sep 2007 070.00 56.55 071.00 56.55 072.00 56.55 073.00 56.55 074.00 56.55 075.00 56.55 076.00 56.55 077.00 56.55 078.00 56.55 079.00 56.55 080.00 56.55
03 Sep 2007 069.06 60.22 070.06 60.22 071.06 60.22 072.06 60.22 073.06 60.22 074.06 60.22 075.06 60.22 076.06 60.22 077.06 60.22 078.06 60.22
04 Sep 2007 068.12 60.37 069.12 60.37 070.12 60.37 071.12 60.37 072.12 60.37 073.12 60.37 074.12 60.37 075.12 60.37 076.12 60.37 077.12 60.37 078.12 60.37
05 Sep 2007 067.19 60.72 068.19 60.72 069.19 60.72 070.19 60.72 071.19 60.72 072.19 60.72 073.19 60.72 074.19 60.72 075.19 60.72 076.19 60.72 077.19 60.72
06 Sep 2007 066.26 61.08 067.26 61.08 068.26 61.08 069.26 61.08 070.26 61.08 071.26 61.08 072.26 61.08 073.26 61.08 074.26 61.08 075.26 61.08 076.26 61.08
07 Sep 2007 065.32 61.23 066.32 61.23 067.32 61.23 068.32 61.23 069.32 61.23 070.32 61.23 071.32 61.23 072.32 61.23 073.32 61.23 074.32 61.23 075.32 61.23
08 Sep 2007 064.39 61.58 065.39 61.58 066.39 61.58 067.39 61.58 068.39 61.58 069.39 61.58 070.39 61.58 071.39 61.58 072.39 61.58 073.39 61.58 074.39 61.58
09 Sep 2007 063.46 61.92 064.46 61.92 065.46 61.92 066.46 61.92 067.46 61.92 068.46 61.92 069.46 61.92 070.46 61.92 071.46 61.92 072.46 61.92 073.46 61.92
10 Sep 2007 062.53 62.05 063.53 62.05 064.53 62.05 065.53 62.05 066.53 62.05 067.53 62.05 068.53 62.05 069.53 62.05 070.53 62.05 071.53 62.05 072.53 62.05
11 Sep 2007 061.60 60.41 062.60 60.66 063.60 60.70 064.60 60.74 065.60 60.79 066.60 60.83 067.60 60.87 068.60 60.91 069.60 61.16 070.60 61.20 071.60 61.24
12 Sep 2007 060.67 58.35 061.67 58.39 062.67 58.64 063.67 58.68 064.67 58.73 065.67 58.77 066.67 58.81 067.67 58.86 068.67 58.90 069.67 59.14 070.67 59.19
13 Sep 2007 059.74 56.22 060.74 56.27 061.74 56.32 062.74 56.57 063.74 56.62 064.74 56.66 065.74 56.71 066.74 56.76 067.74 56.80 068.74 56.85 069.74 57.09
14 Sep 2007 058.81 54.04 059.81 54.09 060.81 54.15 061.81 54.20 062.81 54.45 063.81 54.50 064.81 54.56 065.81 54.61 066.81 54.66 067.81 54.71 068.81 54.96
15 Sep 2007 057.89 51.79 058.89 51.85 059.89 51.91 060.89 51.97 061.89 52.03 062.89 52.29 063.89 52.35 064.89 52.40 065.89 52.46 066.89 52.51 067.89 52.57
16 Sep 2007 056.96 49.49 057.96 49.55 058.96 49.62 059.96 49.69 060.96 49.75 061.96 49.82 062.96 50.08 063.96 50.14 064.96 50.20 065.96 50.27 066.96 50.33
17 Sep 2007 056.03 47.12 057.03 47.20 058.03 47.27 059.03 47.34 060.03 47.42 061.03 47.49 062.03 47.56 063.03 47.83 064.03 47.90 065.03 47.97 066.03 48.03
18 Sep 2007 055.11 44.71 056.11 44.79 057.11 44.87 058.11 44.95 059.11 45.03 060.11 45.11 061.11 45.19 062.11 45.26 063.11 45.54 064.11 45.62 065.11 45.69
19 Sep 2007 054.18 42.26 055.18 42.34 056.18 42.43 057.18 42.52 058.18 42.60 059.18 42.69 060.18 42.77 061.18 42.86 062.18 42.94 063.18 43.22 064.18 43.30
20 Sep 2007 053.26 39.78 054.26 39.87 055.26 39.96 056.26 40.06 057.26 40.15 058.26 40.24 059.26 40.33 060.26 40.42 061.26 40.51 062.26 40.60 063.26 40.88
21 Sep 2007 052.33 37.30 053.33 37.40 054.33 37.49 055.33 37.59 056.33 37.68 057.33 37.77 058.33 37.87 059.33 37.96 060.33 38.05 061.33 38.15 062.33 38.24
22 Sep 2007 051.41 34.84 052.41 34.94 053.41 35.03 054.41 35.13 055.41 35.22 056.41 35.32 057.41 35.41 058.41 35.51 059.41 35.60 060.41 35.70 061.41 35.79
23 Sep 2007 050.48 32.43 051.48 32.52 052.48 32.61 053.48 32.70 054.48 32.80 055.48 32.89 056.48 32.98 057.48 33.08 058.48 33.17 059.48 33.27 060.48 33.36
24 Sep 2007 049.56 29.87 050.56 29.96 051.56 30.05 052.56 30.13 053.56 30.22 054.56 30.31 055.56 30.60 056.56 30.69 057.56 30.78 058.56 30.88 059.56 30.97
25 Sep 2007 048.63 27.28 049.63 27.64 050.63 27.76 051.63 27.84 052.63 27.92 053.63 28.00 054.63 28.09 055.63 28.37 056.63 28.46 057.63 28.54 058.63 28.63
26 Sep 2007 047.71 25.07 048.71 25.18 049.71 25.31 050.71 25.44 051.71 25.78 052.71 25.93 053.71 26.29 054.71 26.73 055.71 27.01 056.71 27.09 057.71 27.17
27 Sep 2007 046.78 13.37 047.78 13.55 048.78 13.93 049.78 14.11 050.78 14.30 051.78 14.48 052.78 14.86 053.78 15.05 054.78 25.34 055.78 25.47 056.78 25.81
28 Sep 2007 045.86 24.16 046.86 24.21 047.86 24.26 048.86 24.52 049.86 24.57 050.86 24.63 051.86 24.69 052.86 24.75 053.86 25.01 054.86 25.07 055.86 25.13
29 Sep 2007 044.93 24.27 045.93 24.32 046.93 24.36 047.93 24.41 048.93 24.66 049.93 24.70 050.93 24.75 051.93 24.80 052.93 24.86 053.93 25.11 054.93 25.16
30 Sep 2007 044.01 23.87 045.01 23.91 046.01 23.94 047.01 23.98 048.01 24.22 049.01 24.27 050.01 24.31 051.01 24.35 052.01 24.39 053.01 24.64 054.01 24.68
01 Oct 2007 043.08 21.95 044.08 21.99 045.08 22.02 046.08 22.05 047.08 22.09 048.08 22.32 049.08 22.36 050.08 22.39 051.08 22.63 052.08 22.67 053.08 22.71
02 Oct 2007 042.15 20.10 043.15 20.13 044.15 20.15 045.15 20.18 046.15 20.41 047.15 20.44 048.15 20.47 049.15 20.51 050.15 20.74 051.15 20.77 052.15 20.80
03 Oct 2007 031.23 17.40 032.23 17.63 033.23 17.86 034.23 18.09 035.23 18.12 036.23 18.15 037.23 18.18 038.23 18.20 039.23 18.23 040.23 18.46 041.23 18.49 042.23 18.51 043.23 18.54 044.23 18.57 045.23 18.79 046.23 18.82 047.23 18.85 048.23 18.88 049.23 19.10 050.23 19.13 051.23 19.16 052.23 19.39 053.23 19.38 054.23 19.37 055.23 19.36 056.23 19.35 057.23 19.55 058.23 19.54 059.23 19.54 060.23 19.54 061.23 19.55
04 Oct 2007 030.30 15.59 031.30 15.82 032.30 16.05 033.30 16.28 034.30 16.31 035.30 16.34 036.30 16.37 037.30 16.40 038.30 16.43 039.30 16.66 040.30 16.69 041.30 16.71 042.30 16.74 043.30 16.77 044.30 16.99 045.30 17.02 046.30 17.05 047.30 17.07 048.30 17.30 049.30 17.32 050.30 17.35 051.30 17.56 052.30 17.53 053.30 17.50 054.30 17.67 055.30 17.65 056.30 17.62 057.30 17.60 058.30 17.58 059.30 17.76 060.30 17.74
05 Oct 2007 029.37 13.95 030.37 14.19 031.37 14.42 032.37 14.66 033.37 14.69 034.37 14.72 035.37 14.76 036.37 14.99 037.37 15.02 038.37 15.05 039.37 15.08 040.37 15.11 041.37 15.14 042.37 15.37 043.37 15.39 044.37 15.42 045.37 15.45 046.37 15.68 047.37 15.70 048.37 15.73 049.37 15.75 050.37 15.98 051.37 15.99 052.37 15.96 053.37 15.92 054.37 16.08 055.37 16.05 056.37 16.01 057.37 15.98 058.37 16.14 059.37 16.11
06 Oct 2007 028.44 12.41 029.44 12.57 030.44 12.68 031.44 12.92 032.44 13.16 033.44 13.20 034.44 13.24 035.44 13.27 036.44 13.31 037.44 13.34 038.44 13.38 039.44 13.41 040.44 13.64 041.44 13.68 042.44 13.71 043.44 13.74 044.44 13.77 045.44 13.99 046.44 14.02 047.44 14.05 048.44 14.28 049.44 14.30 050.44 14.33 051.44 14.41 052.44 14.37 053.44 14.33 054.44 14.48 055.44 14.44 056.44 14.40 057.44 14.56 058.44 14.52
07 Oct 2007 027.51 11.08 028.51 11.04 029.51 11.20 030.51 11.29 031.51 11.54 032.51 11.58 033.51 11.63 034.51 11.67 035.51 11.71 036.51 11.96 037.51 12.00 038.51 12.04 039.51 12.07 040.51 12.11 041.51 12.15 042.51 12.18 043.51 12.41 044.51 12.45 045.51 12.48 046.51 12.51 047.51 12.74 048.51 12.77 049.51 12.80 050.51 12.88 051.51 13.03 052.51 12.98 053.51 12.94 054.51 13.09 055.51 13.05 056.51 13.00 057.51 13.15
08 Oct 2007 026.58 09.41 027.58 09.37 028.58 09.53 029.58 09.66 030.58 09.92 031.58 09.97 032.58 10.03 033.58 10.08 034.58 10.13 035.58 10.18 036.58 10.23 037.58 10.27 038.58 10.32 039.58 10.36 040.58 10.61 041.58 10.65 042.58 10.69 043.58 10.73 044.58 10.77 045.58 11.00 046.58 11.04 047.58 11.07 048.58 11.28 049.58 11.34 050.58 11.37 051.58 11.34 052.58 11.49 053.58 11.44 054.58 11.59 055.58 11.55 056.58 11.50
09 Oct 2007 025.65 07.85 026.65 07.81 027.65 07.98 028.65 07.94 029.65 08.15 030.65 08.42 031.65 08.48 032.65 08.34 033.65 08.40 034.65 08.66 035.65 08.72 036.65 08.77 037.65 08.83 038.65 08.88 039.65 08.93 040.65 08.98 041.65 09.03 042.65 09.08 043.65 09.32 044.65 09.37 045.65 09.41 046.65 09.45 047.65 09.69 048.65 09.73 049.65 09.77 050.65 10.01 051.65 09.98 052.65 10.13 053.65 10.08 054.65 10.23 055.65 10.19
10 Oct 2007 024.72 06.32 025.72 06.29 026.72 06.26 027.72 06.43 028.72 06.56 029.72 06.64 030.72 06.71 031.72 06.79 032.72 06.86 033.72 06.93 034.72 07.00 035.72 07.06 036.72 07.13 037.72 07.19 038.72 07.25 039.72 07.31 040.72 07.37 041.72 07.63 042.72 07.68 043.72 07.73 044.72 07.79 045.72 07.84 046.72 08.09 047.72 08.13 048.72 08.18 049.72 08.43 050.72 08.47 051.72 08.68 052.72 08.75 053.72 08.79 054.72 08.94
11 Oct 2007 023.78 04.58 024.78 04.75 025.78 04.73 026.78 04.70 027.78 04.87 028.78 04.99 029.78 05.08 030.78 05.16 031.78 05.24 032.78 05.32 033.78 05.40 034.78 05.48 035.78 05.56 036.78 05.63 037.78 05.70 038.78 05.78 039.78 05.84 040.78 05.91 041.78 05.98 042.78 06.04 043.78 06.10 044.78 06.36 045.78 06.42 046.78 06.48 047.78 06.54 048.78 06.79 049.78 06.84 050.78 07.09 051.78 07.14 052.78 07.39 053.78 07.44
12 Oct 2007 022.85 61.24 023.85 61.24 024.85 02.97 025.85 03.15 026.85 03.12 027.85 03.26 028.85 03.36 029.85 03.25 030.85 03.35 031.85 03.44 032.85 03.53 033.85 03.62 034.85 03.71 035.85 03.79 036.85 03.88 037.85 03.96 038.85 04.04 039.85 04.12 040.85 04.20 041.85 04.27 042.85 04.35 043.85 04.62 044.85 04.69 045.85 04.76 046.85 04.82 047.85 05.09 048.85 05.15 049.85 05.41 050.85 05.47 051.85 05.53 052.85 05.79
13 Oct 2007 021.91 61.24 022.91 61.24 023.91 61.24 024.91 61.24 025.91 61.24 026.91 61.24 027.91 61.24 028.91 61.24 029.91 61.24 041.91 02.72 042.91 02.80 043.91 02.88 044.91 03.05 045.91 03.21 046.91 03.38 047.91 03.54 048.91 03.71 049.91 03.87 050.91 04.04 051.91 04.20
14 Oct 2007 020.97 61.25 021.97 61.25 022.97 61.25 023.97 61.25 024.97 61.25 025.97 61.25 026.97 61.25 027.97 61.25 028.97 61.25 029.97 61.25 030.97 61.25 031.97 61.25 032.97 61.25 033.97 61.25 034.97 61.25 035.97 61.25 047.97 02.63 048.97 02.79 049.97 02.96 050.97 03.13
15 Oct 2007 020.04 61.27 021.04 61.27 022.04 61.27 023.04 61.27 024.04 61.27 025.04 61.27 026.04 61.27 027.04 61.27 028.04 61.27 029.04 61.27 030.04 61.27 031.04 61.27 032.04 61.27 033.04 61.27 034.04 61.27 035.04 61.27 036.04 61.27 037.04 61.27 038.04 61.27 039.04 61.27 040.04 61.27 041.04 61.27
16 Oct 2007 019.10 61.30 020.10 61.30 021.10 61.30 022.10 61.30 023.10 61.30 024.10 61.30 025.10 61.30 026.10 61.30 027.10 61.30 028.10 61.30 029.10 61.30 030.10 61.30 031.10 61.30 032.10 61.30 033.10 61.30 034.10 61.30 035.10 61.30 036.10 61.30 037.10 61.30 038.10 61.30 039.10 61.30 040.10 61.30 041.10 61.30 042.10 61.30 043.10 61.30 044.10 61.30 045.10 61.30 046.10 61.30 047.10 61.30
17 Oct 2007 018.15 54.34 019.15 54.34 020.15 54.34 021.15 54.34 022.15 54.34 023.15 54.34 024.15 54.34 025.15 54.34 026.15 54.34 027.15 54.34 028.15 54.34 029.15 54.34 030.15 54.34 031.15 54.34 032.15 54.34 033.15 54.34 034.15 54.34 035.15 54.34 036.15 54.34 037.15 54.34 038.15 54.34 039.15 54.34 040.15 54.34 041.15 54.34 042.15 54.34 043.15 54.34 044.15 54.34 045.15 54.34 046.15 54.34 047.15 54.34 048.15 54.34
18 Oct 2007 017.21 54.39 018.21 54.39 019.21 54.39 020.21 54.39 021.21 54.39 022.21 54.39 023.21 54.39 024.21 54.39 025.21 54.39 026.21 54.39 027.21 54.39 028.21 54.39 029.21 54.39 030.21 54.39 031.21 54.39 032.21 54.39 033.21 54.39 034.21 54.39 035.21 54.39 036.21 54.39 037.21 54.39 038.21 54.39 039.21 54.39 040.21 54.39 041.21 54.39 042.21 54.39 043.21 54.39 044.21 54.39 045.21 54.39 046.21 54.39 047.21 54.39
19 Oct 2007 016.27 56.15 017.27 56.15 018.27 56.15 019.27 56.15 020.27 56.15 021.27 56.15 022.27 56.15 023.27 56.15 024.27 56.15 025.27 56.15 026.27 56.15 027.27 56.15 028.27 56.15 029.27 56.15 030.27 56.15 031.27 56.15 032.27 56.15 033.27 56.15 034.27 56.15 035.27 56.15 036.27 56.15 037.27 56.15 038.27 56.15 039.27 56.15 040.27 56.15 041.27 56.15 042.27 56.15 043.27 56.15 044.27 56.15 045.27 56.15 046.27 56.15
20 Oct 2007 015.32 58.51 016.32 58.51 017.32 58.51 018.32 58.51 019.32 58.51 020.32 58.51 021.32 58.51 022.32 58.51 023.32 58.51 024.32 58.51 025.32 58.51 026.32 58.51 027.32 58.51 028.32 58.51 029.32 58.51 030.32 58.51 031.32 58.51 032.32 58.51 033.32 58.51 034.32 58.51 035.32 58.51 036.32 58.51 037.32 58.51 038.32 58.51 039.32 58.51 040.32 58.51 041.32 58.51 042.32 58.51 043.32 58.51 044.32 58.51 045.32 58.51
21 Oct 2007 014.38 58.59 015.38 58.59 016.38 58.59 017.38 58.59 018.38 58.59 019.38 58.59 020.38 58.59 021.38 58.59 022.38 58.59 023.38 58.59 024.38 58.59 025.38 58.59 026.38 58.59 027.38 58.59 028.38 58.59 029.38 58.59 030.38 58.59 031.38 58.59 032.38 58.59 033.38 58.59 034.38 58.59 035.38 58.59 036.38 58.59 037.38 58.59 038.38 58.59 039.38 58.59 040.38 58.59 041.38 58.59 042.38 58.59 043.38 58.59 044.38 58.59
22 Oct 2007 013.43 58.88 014.43 58.88 015.43 58.88 016.43 58.88 017.43 58.88 018.43 58.88 019.43 58.88 020.43 58.88 021.43 58.88 022.43 58.88 023.43 58.88 024.43 58.88 025.43 58.88 026.43 58.88 027.43 58.88 028.43 58.88 029.43 58.88 030.43 58.88 031.43 58.88 032.43 58.88 033.43 58.88 034.43 58.88 035.43 58.88 036.43 58.88 037.43 58.88 038.43 58.88 039.43 58.88 040.43 58.88 041.43 58.88 042.43 58.88 043.43 58.88
23 Oct 2007 012.48 58.98 013.48 58.98 014.48 58.98 015.48 58.98 016.48 58.98 017.48 58.98 018.48 58.98 019.48 58.98 020.48 58.98 021.48 58.98 022.48 58.98 023.48 58.98 024.48 58.98 025.48 58.98 026.48 58.98 027.48 58.98 028.48 58.98 029.48 58.98 030.48 58.98 031.48 58.98 032.48 58.98 033.48 58.98 034.48 58.98 035.48 58.98 036.48 58.98 037.48 58.98 038.48 58.98 039.48 58.98 040.48 58.98 041.48 58.98 042.48 58.98
24 Oct 2007 011.52 59.08 012.52 59.08 013.52 59.08 014.52 59.08 015.52 59.08 016.52 59.08 017.52 59.08 018.52 59.08 019.52 59.08 020.52 59.08 021.52 59.08 022.52 59.08 023.52 59.08 024.52 59.08 025.52 59.08 026.52 59.08 027.52 59.08 028.52 59.08 029.52 59.08 030.52 59.08 031.52 59.08 032.52 59.08 033.52 59.08 034.52 59.08 035.52 59.08 036.52 59.08 037.52 59.08 038.52 59.08 039.52 59.08 040.52 59.08 041.52 59.08
25 Oct 2007 010.57 59.40 011.57 59.40 012.57 59.40 013.57 59.40 014.57 59.40 015.57 59.40 016.57 59.40 017.57 59.40 018.57 59.40 019.57 59.40 020.57 59.40 021.57 59.40 022.57 59.40 023.57 59.40 024.57 59.40 025.57 59.40 026.57 59.40 027.57 59.40 028.57 59.40 029.57 59.40 030.57 59.40 031.57 59.40 032.57 59.40 033.57 59.40 034.57 59.40 035.57 59.40 036.57 59.40 037.57 59.40 038.57 59.40 039.57 59.40 040.57 59.40
26 Oct 2007 009.61 59.52 010.61 59.52 011.61 59.52 012.61 59.52 013.61 59.52 014.61 59.52 015.61 59.52 016.61 59.52 017.61 59.52 018.61 59.52 019.61 59.52 020.61 59.52 021.61 59.52 022.61 59.52 023.61 59.52 024.61 59.52 025.61 59.52 026.61 59.52 027.61 59.52 028.61 59.52 029.61 59.52 030.61 59.52 031.61 59.52 032.61 59.52 033.61 59.52 034.61 59.52 035.61 59.52 036.61 59.52 037.61 59.52 038.61 59.52 039.61 59.52
27 Oct 2007 008.66 59.86 009.66 59.86 010.66 59.86 011.66 59.86 012.66 59.86 013.66 59.86 014.66 59.86 015.66 59.86 016.66 59.86 017.66 59.86 018.66 59.86 019.66 59.86 020.66 59.86 021.66 59.86 022.66 59.86 023.66 59.86 024.66 59.86 025.66 59.86 026.66 59.86 027.66 59.86 028.66 59.86 029.66 59.86 030.66 59.86 031.66 59.86 032.66 59.86 033.66 59.86 034.66 59.86 035.66 59.86 036.66 59.86 037.66 59.86 038.66 59.86
28 Oct 2007 007.70 60.20 008.70 60.20 009.70 60.20 010.70 60.20 011.70 60.20 012.70 60.20 013.70 60.20 014.70 60.20 015.70 60.20 016.70 60.20 017.70 60.20 018.70 60.20 019.70 60.20 020.70 60.20 021.70 60.20 022.70 60.20 023.70 60.20 024.70 60.20 025.70 60.20 026.70 60.20 027.70 60.20 028.70 60.20 029.70 60.20 030.70 60.20 031.70 60.20 032.70 60.20 033.70 60.20 034.70 60.20 035.70 60.20 036.70 60.20 037.70 60.20
29 Oct 2007 006.73 59.68 007.73 59.72 008.73 59.76 009.73 59.79 010.73 60.03 011.73 60.06 012.73 60.10 013.73 60.14 014.73 60.17 015.73 60.35 016.73 60.35 017.73 60.35 018.73 60.35 019.73 60.35 020.73 60.35 021.73 60.35 022.73 60.35 023.73 60.35 024.73 60.35 025.73 60.35 026.73 60.35 027.73 60.35 028.73 60.35 029.73 60.35 030.73 60.35 031.73 60.35 032.73 60.35 033.73 60.35 034.73 60.35 035.73 60.35 036.73 60.35
30 Oct 2007 005.77 57.88 006.77 57.92 007.77 57.96 008.77 58.20 009.77 58.24 010.77 58.28 011.77 58.32 012.77 58.36 013.77 58.39 014.77 58.43 015.77 58.67 016.77 58.71 017.77 58.74 018.77 58.78 019.77 59.02 020.77 59.06 021.77 59.09 022.77 59.33 023.77 59.37 024.77 59.60 025.77 59.64 026.77 59.68 027.77 59.92 028.77 59.95 029.77 60.19 030.77 60.43 031.77 60.47 032.77 60.70 033.77 60.70 034.77 60.70 035.77 60.70
31 Oct 2007 004.80 56.00 005.80 56.24 006.80 56.29 007.80 56.33 008.80 56.38 009.80 56.42 010.80 56.46 011.80 56.51 012.80 56.55 013.80 56.79 014.80 56.83 015.80 56.87 016.80 56.91 017.80 56.95 018.80 57.19 019.80 57.23 020.80 57.27 021.80 57.51 022.80 57.55 023.80 57.79 024.80 57.83 025.80 57.87 026.80 58.11 027.80 58.14 028.80 58.38 029.80 58.62 030.80 58.66 031.80 58.90 032.80 59.13 033.80 59.17 034.80 59.41
01 Nov 2007 003.84 54.23 004.84 54.28 005.84 54.33 006.84 54.38 007.84 54.43 008.84 54.48 009.84 54.53 010.84 54.58 011.84 54.83 012.84 54.88 013.84 54.92 014.84 54.97 015.84 55.01 016.84 55.26 017.84 55.30 018.84 55.35 019.84 55.39 020.84 55.63 021.84 55.67 022.84 55.92 023.84 55.96 024.84 56.00 025.84 56.24 026.84 56.28 027.84 56.52 028.84 56.76 029.84 56.80 030.84 57.04 031.84 57.28 032.84 57.32 033.84 57.56
02 Nov 2007 002.87 52.36 003.87 52.42 004.87 52.48 005.87 52.54 006.87 52.60 007.87 52.65 008.87 52.71 009.87 52.76 010.87 52.82 011.87 52.87 012.87 52.93 013.87 52.98 014.87 53.23 015.87 53.28 016.87 53.33 017.87 53.38 018.87 53.63 019.87 53.67 020.87 53.72 021.87 53.97 022.87 54.01 023.87 54.06 024.87 54.30 025.87 54.35 026.87 54.59 027.87 54.84 028.87 54.88 029.87 55.12 030.87 55.16 031.87 55.41 032.87 55.65
03 Nov 2007 001.64 50.33 002.64 50.40 003.64 50.27 004.64 50.33 005.64 50.40 006.64 50.46 007.64 50.53 008.64 50.79 009.64 50.85 010.64 50.91 011.64 50.97 012.64 51.03 013.64 51.09 014.64 51.14 015.64 51.20 016.64 51.46 017.64 51.51 018.64 51.57 019.64 51.82 020.64 51.87 021.64 51.92 022.64 52.18 023.64 52.23 024.64 52.48 025.64 52.53 026.64 52.77 027.64 52.82 028.64 53.07 029.64 53.32 030.64 53.36 031.64 53.61 032.64 53.85 033.64 54.10 034.64 54.34 035.64 54.59 036.64 54.83 037.64 55.08 038.64 55.32 039.64 55.56
04 Nov 2007 000.67 48.07 001.67 48.14 002.67 48.22 003.67 48.29 004.67 48.36 005.67 48.44 006.67 48.51 007.67 48.58 008.67 48.65 009.67 48.71 010.67 48.78 011.67 48.85 012.67 49.11 013.67 49.18 014.67 49.24 015.67 49.30 016.67 49.37 017.67 49.43 018.67 49.69 019.67 49.75 020.67 49.81 021.67 50.06 022.67 50.12 023.67 50.38 024.67 50.43 025.67 50.69 026.67 50.74 027.67 51.00 028.67 51.25 029.67 51.30 030.67 51.55 031.67 51.80 032.67 52.05 033.67 52.30 034.67 52.55 035.67 52.80 036.67 53.05 037.67 53.29 038.67 53.54
05 Nov 2007 359.69 45.71 000.69 45.99 001.69 46.08 002.69 46.16 003.69 46.24 004.69 46.31 005.69 46.39 006.69 46.47 007.69 46.55 008.69 46.62 009.69 46.70 010.69 46.77 011.69 46.84 012.69 46.92 013.69 46.99 014.69 47.06 015.69 47.33 016.69 47.39 017.69 47.46 018.69 47.53 019.69 47.80 020.69 47.86 021.69 47.93 022.69 48.19 023.69 48.25 024.69 48.51 025.69 48.57 026.69 48.83 027.69 49.09 028.69 49.15 029.69 49.41 030.69 49.67 031.69 49.92 032.69 50.18 033.69 50.43 034.69 50.69 035.69 50.94 036.69 51.19 037.69 51.44
06 Nov 2007 358.71 43.28 359.71 43.56 000.71 43.85 001.71 43.94 002.71 44.02 003.71 44.11 004.71 44.19 005.71 44.27 006.71 44.36 007.71 44.44 008.71 44.52 009.71 44.60 010.71 44.68 011.71 44.76 012.71 44.84 013.71 44.92 014.71 44.99 015.71 45.07 016.71 45.14 017.71 45.42 018.71 45.49 019.71 45.56 020.71 45.84 021.71 45.91 022.71 46.18 023.71 46.25 024.71 46.51 025.71 46.58 026.71 46.85 027.71 46.91 028.71 47.18 029.71 47.44 030.71 47.71 031.71 47.97 032.71 48.23 033.71 48.49 034.71 48.75 035.71 49.01 036.71 49.27
07 Nov 2007 357.68 40.77 358.68 41.06 359.68 41.35 000.68 41.64 001.68 41.73 002.68 41.82 003.68 41.90 004.68 41.99 005.68 42.08 006.68 41.97 007.68 42.05 008.68 42.14 009.68 42.23 010.68 42.31 011.68 42.60 012.68 42.68 013.68 42.76 014.68 42.84 015.68 42.93 016.68 43.01 017.68 43.09 018.68 43.37 019.68 43.45 020.68 43.52 021.68 43.80 022.68 43.88 023.68 44.15 024.68 44.23 025.68 44.50 026.68 44.77 027.68 44.85 028.68 45.12 029.68 45.39 030.68 45.66 031.68 45.93 032.68 46.19 033.68 46.46 034.68 46.73 035.68 46.99
08 Nov 2007 356.70 38.43 357.70 38.72 358.70 39.02 359.70 39.31 000.70 39.40 001.70 39.49 002.70 39.58 003.70 39.67 004.70 39.56 005.70 39.65 006.70 39.74 007.70 39.83 008.70 39.92 009.70 40.01 010.70 40.10 011.70 40.19 012.70 40.28 013.70 40.36 014.70 40.65 015.70 40.74 016.70 40.82 017.70 40.91 018.70 40.99 019.70 41.28 020.70 41.36 021.70 41.64 022.70 41.72 023.70 41.81 024.70 42.09 025.70 42.37 026.70 42.44 027.70 42.72 028.70 43.00 029.70 43.28 030.70 43.55 031.70 43.83 032.70 44.10 033.70 44.38 034.70 44.65
09 Nov 2007 355.71 35.89 356.71 36.18 357.71 36.47 358.71 36.76 359.71 37.05 000.71 37.14 001.71 37.23 002.71 37.12 003.71 37.21 004.71 37.30 005.71 37.39 006.71 37.49 007.71 37.58 008.71 37.67 009.71 37.76 010.71 37.85 011.71 37.94 012.71 38.03 013.71 38.12 014.71 38.21 015.71 38.30 016.71 38.59 017.71 38.68 018.71 38.77 019.71 39.06 020.71 39.14 021.71 39.23 022.71 39.52 023.71 39.60 024.71 39.89 025.71 39.97 026.71 40.26 027.71 40.54 028.71 40.82 029.71 41.11 030.71 41.39 031.71 41.67 032.71 41.95 033.71 42.23
10 Nov 2007 354.66 33.34 355.66 33.63 356.66 33.91 357.66 34.20 358.66 34.49 359.66 34.77 000.66 34.86 001.66 34.75 002.66 34.84 003.66 34.93 004.66 35.02 005.66 35.11 006.66 35.20 007.66 35.29 008.66 35.38 009.66 35.47 010.66 35.56 011.66 35.66 012.66 35.75 013.66 35.84 014.66 35.93 015.66 36.02 016.66 36.31 017.66 36.40 018.66 36.49 019.66 36.58 020.66 36.87 021.66 36.96 022.66 37.25 023.66 37.34 024.66 37.63 025.66 37.72 026.66 38.01 027.66 38.30 028.66 38.59 029.66 38.87 030.66 39.16 031.66 39.45 032.66 39.73
11 Nov 2007 353.67 30.65 354.67 30.93 355.67 31.21 356.67 31.49 357.67 31.77 358.67 32.05 359.67 32.34 000.67 32.42 001.67 32.51 002.67 32.59 003.67 32.68 004.67 32.77 005.67 32.85 006.67 32.94 007.67 33.03 008.67 33.12 009.67 33.21 010.67 33.30 011.67 33.39 012.67 33.48 013.67 33.57 014.67 33.66 015.67 33.75 016.67 33.84 017.67 34.13 018.67 34.22 019.67 34.31 020.67 34.61 021.67 34.70 022.67 34.99 023.67 35.08 024.67 35.37 025.67 35.46 026.67 35.75 027.67 36.04 028.67 36.33 029.67 36.62 030.67 36.91 031.67 37.20
12 Nov 2007 352.68 28.21 353.68 28.49 354.68 28.61 355.68 28.69 356.68 28.97 357.68 29.06 358.68 29.35 359.68 29.45 000.68 29.94 001.68 30.30 002.68 30.38 003.68 30.26 004.68 30.34 005.68 30.43 006.68 30.51 007.68 30.60 008.68 30.68 009.68 30.77 010.68 30.85 011.68 30.94 012.68 31.22 013.68 31.31 014.68 31.40 015.68 31.49 016.68 31.58 017.68 31.67 018.68 31.96 019.68 32.05 020.68 32.14 021.68 32.43 022.68 32.52 023.68 32.81 024.68 33.10 025.68 33.20 026.68 33.49 027.68 33.78 028.68 34.07 029.68 34.36 030.68 34.65
13 Nov 2007 351.68 26.02 352.68 26.25 353.68 26.29 354.68 26.33 355.68 26.38 356.68 26.64 357.68 26.70 358.68 26.77 359.68 26.84 000.68 27.12 001.68 27.20 002.68 27.48 003.68 27.97 004.68 28.46 005.68 28.65 006.68 28.73 007.68 28.81 008.68 28.88 009.68 28.96 010.68 29.05 011.68 29.13 012.68 29.21 013.68 29.29 014.68 29.58 015.68 29.66 016.68 29.75 017.68 29.83 018.68 30.12 019.68 30.21 020.68 30.30 021.68 30.58 022.68 30.67 023.68 30.96 024.68 31.05 025.68 31.34 026.68 31.63 027.68 31.92 028.68 32.21 029.68 32.51
14 Nov 2007 350.61 25.39 351.61 25.36 352.61 25.54 353.61 25.53 354.61 25.53 355.61 25.73 356.61 25.74 357.61 25.97 358.61 26.24 359.61 26.30 000.61 26.37 001.61 26.43 002.61 26.50 003.61 26.60 004.61 26.66 005.61 26.93 006.61 27.40 007.61 27.88 008.61 28.37 009.61 28.60 010.61 28.68 011.61 28.75 012.61 28.83 013.61 28.91 014.61 29.19 015.61 29.26 016.61 29.35 017.61 29.43 018.61 29.71 019.61 29.79 020.61 29.87 021.61 30.16 022.61 30.24 023.61 30.53 024.61 30.61 025.61 30.90 026.61 31.19 027.61 31.48 028.61 31.76
15 Nov 2007 349.61 24.87 350.61 24.99 351.61 25.11 352.61 25.04 353.61 25.18 354.61 25.12 355.61 25.47 356.61 25.72 357.61 25.98 358.61 26.04 359.61 26.10 000.61 26.15 001.61 26.22 002.61 26.28 003.61 26.34 004.61 26.40 005.61 26.46 006.61 26.53 007.61 26.59 008.61 26.69 009.61 27.14 010.61 27.60 011.61 28.06 012.61 28.54 013.61 28.81 014.61 28.88 015.61 29.15 016.61 29.23 017.61 29.30 018.61 29.38 019.61 29.65 020.61 29.73 021.61 30.01 022.61 30.09 023.61 30.37 024.61 30.45 025.61 30.73 026.61 31.01 027.61 31.30
16 Nov 2007 348.61 24.58 349.61 24.45 350.61 24.53 351.61 24.61 352.61 24.70 353.61 24.66 354.61 24.91 355.61 25.16 356.61 25.41 357.61 25.66 358.61 25.71 359.61 25.77 000.61 26.02 001.61 26.07 002.61 26.13 003.61 26.18 004.61 26.24 005.61 26.29 006.61 26.35 007.61 26.41 008.61 26.47 009.61 26.53 010.61 26.59 011.61 26.85 012.61 26.92 013.61 27.22 014.61 27.66 015.61 28.10 016.61 28.56 017.61 29.02 018.61 29.12 019.61 29.39 020.61 29.46 021.61 29.73 022.61 29.80 023.61 30.07 024.61 30.15 025.61 30.43 026.61 30.70
17 Nov 2007 347.60 24.44 348.60 24.48 349.60 24.32 350.60 24.37 351.60 24.42 352.60 24.60 353.60 24.84 354.60 25.08 355.60 25.33 356.60 25.57 357.60 25.82 358.60 25.86 359.60 25.91 000.60 25.96 001.60 26.00 002.60 26.05 003.60 26.10 004.60 26.15 005.60 26.20 006.60 26.25 007.60 26.51 008.60 26.56 009.60 26.61 010.60 26.67 011.60 26.72 012.60 26.78 013.60 27.04 014.60 27.09 015.60 27.15 016.60 27.21 017.60 27.57 018.60 27.99 019.60 28.42 020.60 28.85 021.60 29.29 022.60 29.74 023.60 30.06 024.60 30.13 025.60 30.40
18 Nov 2007 346.51 23.55 347.51 23.57 348.51 23.59 349.51 23.61 350.51 23.63 351.51 23.78 352.51 24.02 353.51 24.26 354.51 24.50 355.51 24.74 356.51 24.98 357.51 25.02 358.51 25.07 359.51 25.11 000.51 25.15 001.51 25.19 002.51 25.44 003.51 25.48 004.51 25.47 005.51 25.55 006.51 25.61 007.51 25.66 008.51 25.71 009.51 25.90 010.51 26.00 011.51 25.91 012.51 26.03 013.51 26.15 014.51 26.40 015.51 26.46 016.51 26.51 017.51 26.76 018.51 26.82 019.51 27.07 020.51 27.13 021.51 27.39 022.51 27.58 023.51 27.98 024.51 28.39
19 Nov 2007 345.50 21.27 346.50 21.27 347.50 21.27 348.50 21.27 349.50 21.48 350.50 21.63 351.50 21.87 352.50 22.10 353.50 22.34 354.50 22.58 355.50 22.82 356.50 22.85 357.50 23.09 358.50 23.13 359.50 23.17 000.50 23.21 001.50 23.25 002.50 23.29 003.50 23.33 004.50 23.37 005.50 23.41 006.50 23.27 007.50 23.32 008.50 23.37 009.50 23.43 010.50 23.49 011.50 23.56 012.50 23.63 013.50 23.91 014.50 23.99 015.50 24.08 016.50 24.17 017.50 24.47 018.50 24.77 019.50 24.83 020.50 25.08 021.50 25.13 022.50 25.38 023.50 25.64
20 Nov 2007 344.48 19.08 345.48 19.27 346.48 19.26 347.48 19.25 348.48 19.24 349.48 19.47 350.48 19.71 351.48 19.94 352.48 20.18 353.48 20.41 354.48 20.65 355.48 20.81 356.48 20.81 357.48 20.81 358.48 21.00 359.48 21.02 000.48 21.03 001.48 21.04 002.48 21.05 003.48 21.06 004.48 21.08 005.48 21.09 006.48 21.11 007.48 21.14 008.48 21.16 009.48 21.19 010.48 21.22 011.48 21.46 012.48 21.50 013.48 21.54 014.48 21.58 015.48 21.63 016.48 21.89 017.48 21.94 018.48 22.21 019.48 22.47 020.48 22.75 021.48 23.02 022.48 23.31
21 Nov 2007 343.47 17.20 344.47 17.18 345.47 17.16 346.47 17.35 347.47 17.33 348.47 17.53 349.47 17.76 350.47 18.00 351.47 18.24 352.47 18.48 353.47 18.71 354.47 18.95 355.47 18.99 356.47 19.00 357.47 18.99 358.47 18.98 359.47 18.97 000.47 18.96 001.47 18.96 002.47 19.15 003.47 19.15 004.47 19.15 005.47 19.15 006.47 19.15 007.47 19.15 008.47 19.36 009.47 19.36 010.47 19.37 011.47 19.38 012.47 19.40 013.47 19.61 014.47 19.63 015.47 19.65 016.47 19.88 017.47 19.90 018.47 20.14 019.47 20.37 020.47 20.61 021.47 20.85
22 Nov 2007 342.37 15.24 343.37 15.21 344.37 15.19 345.37 15.17 346.37 15.18 347.37 15.42 348.37 15.67 349.37 15.91 350.37 16.15 351.37 16.39 352.37 16.63 353.37 16.79 354.37 16.90 355.37 16.94 356.37 16.93 357.37 16.91 358.37 16.89 359.37 16.87 000.37 17.05 001.37 17.04 002.37 17.02 003.37 17.01 004.37 16.99 005.37 17.18 006.37 17.17 007.37 17.16 008.37 17.15 009.37 17.34 010.37 17.33 011.37 17.33 012.37 17.52 013.37 17.52 014.37 17.52 015.37 17.72 016.37 17.72 017.37 17.93 018.37 18.14 019.37 18.34 020.37 18.56
23 Nov 2007 341.35 13.27 342.35 13.24 343.35 13.21 344.35 13.19 345.35 13.36 346.35 13.46 347.35 13.70 348.35 13.95 349.35 14.20 350.35 14.44 351.35 14.68 352.35 14.93 353.35 14.95 354.35 14.93 355.35 15.10 356.35 15.08 357.35 15.05 358.35 15.03 359.35 15.00 000.35 15.18 001.35 15.15 002.35 15.13 003.35 15.11 004.35 15.29 005.35 15.26 006.35 15.24 007.35 15.42 008.35 15.40 009.35 15.38 010.35 15.56 011.35 15.55 012.35 15.73 013.35 15.72 014.35 15.90 015.35 15.89 016.35 16.08 017.35 16.26 018.35 16.46 019.35 16.65
24 Nov 2007 340.32 11.29 341.32 11.26 342.32 11.24 343.32 11.21 344.32 11.38 345.32 11.42 346.32 11.68 347.32 11.93 348.32 12.18 349.32 12.43 350.32 12.68 351.32 12.93 352.32 12.96 353.32 13.13 354.32 13.10 355.32 13.07 356.32 13.04 357.32 13.21 358.32 13.18 359.32 13.16 000.32 13.33 001.32 13.30 002.32 13.27 003.32 13.24 004.32 13.41 005.32 13.39 006.32 13.56 007.32 13.53 008.32 13.50 009.32 13.68 010.32 13.65 011.32 13.83 012.32 13.80 013.32 13.98 014.32 14.15 015.32 14.33 016.32 14.51 017.32 14.69 018.32 14.86
25 Nov 2007 339.30 09.35 340.30 09.32 341.30 09.30 342.30 09.27 343.30 09.30 344.30 09.56 345.30 09.82 346.30 10.08 347.30 10.34 348.30 10.60 349.30 10.66 350.30 10.92 351.30 11.01 352.30 11.18 353.30 11.15 354.30 11.12 355.30 11.29 356.30 11.26 357.30 11.23 358.30 11.40 359.30 11.37 000.30 11.34 001.30 11.51 002.30 11.48 003.30 11.44 004.30 11.61 005.30 11.58 006.30 11.75 007.30 11.72 008.30 11.89 009.30 12.06 010.30 12.03 011.30 12.19 012.30 12.36 013.30 12.53 014.30 12.70 015.30 12.87 016.30 13.04 017.30 13.21
26 Nov 2007 338.27 07.31 339.27 07.29 340.27 07.47 341.27 07.44 342.27 07.42 343.27 07.54 344.27 07.82 345.27 08.09 346.27 08.36 347.27 08.62 348.27 08.89 349.27 09.16 350.27 09.20 351.27 09.28 352.27 09.34 353.27 09.31 354.27 09.46 355.27 09.44 356.27 09.41 357.27 09.58 358.27 09.55 359.27 09.72 000.27 09.69 001.27 09.85 002.27 09.82 003.27 09.99 004.27 09.95 005.27 10.12 006.27 10.09 007.27 10.25 008.27 10.42 009.27 10.59 010.27 10.75 011.27 10.92 012.27 11.08 013.27 11.25 014.27 11.39 015.27 11.58 016.27 11.67
27 Nov 2007 337.14 05.31 338.14 05.48 339.14 05.46 340.14 05.44 341.14 05.62 342.14 05.68 343.14 05.96 344.14 06.24 345.14 06.32 346.14 06.60 347.14 06.88 348.14 07.15 349.14 07.23 350.14 07.30 351.14 07.37 352.14 07.44 353.14 07.51 354.14 07.58 355.14 07.64 356.14 07.71 357.14 07.77 358.14 07.94 359.14 08.09 000.14 08.08 001.14 08.21 002.14 08.21 003.14 08.32 004.14 08.55 005.14 08.62 006.14 08.67 007.14 08.72 008.14 08.97 009.14 09.02 010.14 09.26 011.14 09.31 012.14 09.55 013.14 09.60 014.14 09.84 015.14 09.88 016.14 10.12
28 Nov 2007 336.10 62.00 337.10 62.00 338.10 62.00 339.10 62.00 340.10 03.51 341.10 03.49 342.10 03.74 343.10 04.04 344.10 04.33 345.10 04.62 346.10 04.91 347.10 04.99 348.10 05.08 349.10 05.16 350.10 05.24 351.10 05.32 352.10 05.40 353.10 05.48 354.10 05.56 355.10 05.63 356.10 05.70 357.10 05.78 358.10 05.85 359.10 05.91 000.10 06.18 001.10 06.25 002.10 06.31 003.10 06.37 004.10 06.63 005.10 06.69 006.10 06.75 007.10 07.01 008.10 07.06 009.10 07.12 010.10 07.37 011.10 07.42 012.10 07.67 013.10 07.72 014.10 07.97 015.10 08.21
29 Nov 2007 335.07 61.88 336.07 61.88 337.07 61.88 338.07 61.88 339.07 61.88 340.07 61.88 341.07 61.88 342.07 61.88 343.07 61.88 344.07 61.88 345.07 02.84 346.07 02.94 347.07 03.04 348.07 03.13 349.07 03.23 350.07 03.32 351.07 03.41 352.07 03.50 353.07 03.58 354.07 03.67 355.07 03.75 356.07 03.84 357.07 03.92 358.07 04.00 359.07 04.07 000.07 04.15 001.07 04.22 002.07 04.50 003.07 04.57 004.07 04.64 005.07 04.91 006.07 04.97 007.07 05.07 008.07 05.30 009.07 05.40 010.07 05.62 011.07 05.88 012.07 05.94 013.07 06.20 014.07 06.25
30 Nov 2007 334.03 61.66 335.03 61.66 336.03 61.66 337.03 61.66 338.03 61.66 339.03 61.66 340.03 61.66 341.03 61.66 342.03 61.66 343.03 61.66 344.03 61.66 345.03 61.66 346.03 61.66 347.03 61.66 348.03 61.66 349.03 61.66 350.03 61.66 359.03 02.52 000.03 02.70 001.03 02.87 002.03 03.04 003.03 03.21 004.03 03.38 005.03 03.55 006.03 03.72 007.03 03.89 008.03 04.06 009.03 04.22 010.03 04.39 011.03 04.56 012.03 04.72 013.03 04.89
01 Dec 2007 332.99 61.60 333.99 61.60 334.99 61.60 335.99 61.60 336.99 61.60 337.99 61.60 338.99 61.60 339.99 61.60 340.99 61.60 341.99 61.60 342.99 61.60 343.99 61.60 344.99 61.60 345.99 61.60 346.99 61.60 347.99 61.60 348.99 61.60 349.99 61.60 350.99 61.60 351.99 61.60 352.99 61.60 353.99 61.60 354.99 61.60 355.99 61.60 004.99 02.52 005.99 02.69 006.99 02.86 007.99 03.03 008.99 03.20 009.99 03.37 010.99 03.54 011.99 03.71
02 Dec 2007 331.94 61.40 332.94 61.40 333.94 61.40 334.94 61.40 335.94 61.40 336.94 61.40 337.94 61.40 338.94 61.40 339.94 61.40 340.94 61.40 341.94 61.40 342.94 61.40 343.94 61.40 344.94 61.40 345.94 61.40 346.94 61.40 347.94 61.40 348.94 61.40 349.94 61.40 350.94 61.40 351.94 61.40 352.94 61.40 353.94 61.40 354.94 61.40 355.94 61.40 356.94 61.40 357.94 61.40 358.94 61.40 359.94 61.40 000.94 61.40
03 Dec 2007 330.80 61.31 331.80 61.31 332.80 61.31 333.80 61.31 334.80 61.31 335.80 61.31 336.80 61.31 337.80 61.31 338.80 61.31 339.80 61.31 340.80 61.31 341.80 61.31 342.80 61.31 343.80 61.31 344.80 61.31 345.80 61.31 346.80 61.31 347.80 61.31 348.80 61.31 349.80 61.31 350.80 61.31 351.80 61.31 352.80 61.31 353.80 61.31 354.80 61.31 355.80 61.31 356.80 61.31 357.80 61.31 358.80 61.31 359.80 61.31 000.80 61.31 001.80 61.31 002.80 61.31 003.80 61.31 004.80 61.31 005.80 61.31 006.80 61.31
04 Dec 2007 329.75 56.07 330.75 56.07 331.75 56.07 332.75 56.07 333.75 56.07 334.75 56.07 335.75 56.07 336.75 56.07 337.75 56.07 338.75 56.07 339.75 56.07 340.75 56.07 341.75 56.07 342.75 56.07 343.75 56.07 344.75 56.07 345.75 56.07 346.75 56.07 347.75 56.07 348.75 56.07 349.75 56.07 350.75 56.07 351.75 56.07 352.75 56.07 353.75 56.07 354.75 56.07 355.75 56.07 356.75 56.07 357.75 56.07 358.75 56.07 359.75 56.07 000.75 56.07 001.75 56.07 002.75 56.07 003.75 56.07 004.75 56.07 005.75 56.07 006.75 56.07 007.75 56.07 008.75 56.07
05 Dec 2007 328.70 56.06 329.70 56.06 330.70 56.06 331.70 56.06 332.70 56.06 333.70 56.06 334.70 56.06 335.70 56.06 336.70 56.06 337.70 56.06 338.70 56.06 339.70 56.06 340.70 56.06 341.70 56.06 342.70 56.06 343.70 56.06 344.70 56.06 345.70 56.06 346.70 56.06 347.70 56.06 348.70 56.06 349.70 56.06 350.70 56.06 351.70 56.06 352.70 56.06 353.70 56.06 354.70 56.06 355.70 56.06 356.70 56.06 357.70 56.06 358.70 56.06 359.70 56.06 000.70 56.06 001.70 56.06 002.70 56.06 003.70 56.06 004.70 56.06 005.70 56.06 006.70 56.06 007.70 56.06
06 Dec 2007 327.65 58.05 328.65 58.05 329.65 58.05 330.65 58.05 331.65 58.05 332.65 58.05 333.65 58.05 334.65 58.05 335.65 58.05 336.65 58.05 337.65 58.05 338.65 58.05 339.65 58.05 340.65 58.05 341.65 58.05 342.65 58.05 343.65 58.05 344.65 58.05 345.65 58.05 346.65 58.05 347.65 58.05 348.65 58.05 349.65 58.05 350.65 58.05 351.65 58.05 352.65 58.05 353.65 58.05 354.65 58.05 355.65 58.05 356.65 58.05 357.65 58.05 358.65 58.05 359.65 58.05 000.65 58.05 001.65 58.05 002.65 58.05 003.65 58.05 004.65 58.05 005.65 58.05 006.65 58.05
07 Dec 2007 326.59 58.05 327.59 58.05 328.59 58.05 329.59 58.05 330.59 58.05 331.59 58.05 332.59 58.05 333.59 58.05 334.59 58.05 335.59 58.05 336.59 58.05 337.59 58.05 338.59 58.05 339.59 58.05 340.59 58.05 341.59 58.05 342.59 58.05 343.59 58.05 344.59 58.05 345.59 58.05 346.59 58.05 347.59 58.05 348.59 58.05 349.59 58.05 350.59 58.05 351.59 58.05 352.59 58.05 353.59 58.05 354.59 58.05 355.59 58.05 356.59 58.05 357.59 58.05 358.59 58.05 359.59 58.05 000.59 58.05 001.59 58.05 002.59 58.05 003.59 58.05 004.59 58.05 005.59 58.05
08 Dec 2007 325.54 58.05 326.54 58.05 327.54 58.05 328.54 58.05 329.54 58.05 330.54 58.05 331.54 58.05 332.54 58.05 333.54 58.05 334.54 58.05 335.54 58.05 336.54 58.05 337.54 58.05 338.54 58.05 339.54 58.05 340.54 58.05 341.54 58.05 342.54 58.05 343.54 58.05 344.54 58.05 345.54 58.05 346.54 58.05 347.54 58.05 348.54 58.05 349.54 58.05 350.54 58.05 351.54 58.05 352.54 58.05 353.54 58.05 354.54 58.05 355.54 58.05 356.54 58.05 357.54 58.05 358.54 58.05 359.54 58.05 000.54 58.05 001.54 58.05 002.54 58.05 003.54 58.05 004.54 58.05
09 Dec 2007 324.36 58.07 325.36 58.07 326.36 58.07 327.36 58.07 328.36 58.07 329.36 58.07 330.36 58.07 331.36 58.07 332.36 58.07 333.36 58.07 334.36 58.07 335.36 58.07 336.36 58.07 337.36 58.07 338.36 58.07 339.36 58.07 340.36 58.07 341.36 58.07 342.36 58.07 343.36 58.07 344.36 58.07 345.36 58.07 346.36 58.07 347.36 58.07 348.36 58.07 349.36 58.07 350.36 58.07 351.36 58.07 352.36 58.07 353.36 58.07 354.36 58.07 355.36 58.07 356.36 58.07 357.36 58.07 358.36 58.07 359.36 58.07 000.36 58.07 001.36 58.07 002.36 58.07 003.36 58.07
10 Dec 2007 323.30 58.10 324.30 58.10 325.30 58.10 326.30 58.10 327.30 58.10 328.30 58.10 329.30 58.10 330.30 58.10 331.30 58.10 332.30 58.10 333.30 58.10 334.30 58.10 335.30 58.10 336.30 58.10 337.30 58.10 338.30 58.10 339.30 58.10 340.30 58.10 341.30 58.10 342.30 58.10 343.30 58.10 344.30 58.10 345.30 58.10 346.30 58.10 347.30 58.10 348.30 58.10 349.30 58.10 350.30 58.10 351.30 58.10 352.30 58.10 353.30 58.10 354.30 58.10 355.30 58.10 356.30 58.10 357.30 58.10 358.30 58.10 359.30 58.10 000.30 58.10 001.30 58.10 002.30 58.10
11 Dec 2007 322.24 58.13 323.24 58.13 324.24 58.13 325.24 58.13 326.24 58.13 327.24 58.13 328.24 58.13 329.24 58.13 330.24 58.13 331.24 58.13 332.24 58.13 333.24 58.13 334.24 58.13 335.24 58.13 336.24 58.13 337.24 58.13 338.24 58.13 339.24 58.13 340.24 58.13 341.24 58.13 342.24 58.13 343.24 58.13 344.24 58.13 345.24 58.13 346.24 58.13 347.24 58.13 348.24 58.13 349.24 58.13 350.24 58.13 351.24 58.13 352.24 58.13 353.24 58.13 354.24 58.13 355.24 58.13 356.24 58.13 357.24 58.13 358.24 58.13 359.24 58.13 000.24 58.13 001.24 58.13
12 Dec 2007 321.17 58.18 322.17 58.18 323.17 58.18 324.17 58.18 325.17 58.18 326.17 58.18 327.17 58.18 328.17 58.18 329.17 58.18 330.17 58.18 331.17 58.18 332.17 58.18 333.17 58.18 334.17 58.18 335.17 58.18 336.17 58.18 337.17 58.18 338.17 58.18 339.17 58.18 340.17 58.18 341.17 58.18 342.17 58.18 343.17 58.18 344.17 58.18 345.17 58.18 346.17 58.18 347.17 58.18 348.17 58.18 349.17 58.18 350.17 58.18 351.17 58.18 352.17 58.18 353.17 58.18 354.17 58.18 355.17 58.18 356.17 58.18 357.17 58.18 358.17 58.18 359.17 58.18 000.17 58.18
13 Dec 2007 320.11 58.43 321.11 58.43 322.11 58.43 323.11 58.43 324.11 58.43 325.11 58.43 326.11 58.43 327.11 58.43 328.11 58.43 329.11 58.43 330.11 58.43 331.11 58.43 332.11 58.43 333.11 58.43 334.11 58.43 335.11 58.43 336.11 58.43 337.11 58.43 338.11 58.43 339.11 58.43 340.11 58.43 341.11 58.43 342.11 58.43 343.11 58.43 344.11 58.43 345.11 58.43 346.11 58.43 347.11 58.43 348.11 58.43 349.11 58.43 350.11 58.43 351.11 58.43 352.11 58.43 353.11 58.43 354.11 58.43 355.11 58.43 356.11 58.43 357.11 58.43 358.11 58.43 359.11 58.43
14 Dec 2007 319.04 58.50 320.04 58.50 321.04 58.50 322.04 58.50 323.04 58.50 324.04 58.50 325.04 58.50 326.04 58.50 327.04 58.50 328.04 58.50 329.04 58.50 330.04 58.50 331.04 58.50 332.04 58.50 333.04 58.50 334.04 58.50 335.04 58.50 336.04 58.50 337.04 58.50 338.04 58.50 339.04 58.50 340.04 58.50 341.04 58.50 342.04 58.50 343.04 58.50 344.04 58.50 345.04 58.50 346.04 58.50 347.04 58.50 348.04 58.50 349.04 58.50 350.04 58.50 351.04 58.50 352.04 58.50 353.04 58.50 354.04 58.50 355.04 58.50 356.04 58.50 357.04 58.50 358.04 58.50
15 Dec 2007 317.97 58.57 318.97 58.57 319.97 58.57 320.97 58.57 321.97 58.57 322.97 58.57 323.97 58.57 324.97 58.57 325.97 58.57 326.97 58.57 327.97 58.57 328.97 58.57 329.97 58.57 330.97 58.57 331.97 58.57 332.97 58.57 333.97 58.57 334.97 58.57 335.97 58.57 336.97 58.57 337.97 58.57 338.97 58.57 339.97 58.57 340.97 58.57 341.97 58.57 342.97 58.57 343.97 58.57 344.97 58.57 345.97 58.57 346.97 58.57 347.97 58.57 348.97 58.57 349.97 58.57 350.97 58.57 351.97 58.57 352.97 58.57 353.97 58.57 354.97 58.57 355.97 58.57 356.97 58.57
16 Dec 2007 316.90 57.23 317.90 57.26 318.90 57.29 319.90 57.32 320.90 57.55 321.90 57.57 322.90 57.60 323.90 57.83 324.90 57.86 325.90 57.88 326.90 58.11 327.90 58.14 328.90 58.37 329.90 58.39 330.90 58.62 331.90 58.65 332.90 58.86 333.90 58.86 334.90 58.86 335.90 58.86 336.90 58.86 337.90 58.86 338.90 58.86 339.90 58.86 340.90 58.86 341.90 58.86 342.90 58.86 343.90 58.86 344.90 58.86 345.90 58.86 346.90 58.86 347.90 58.86 348.90 58.86 349.90 58.86 350.90 58.86 351.90 58.86 352.90 58.86 353.90 58.86 354.90 58.86 355.90 58.86
17 Dec 2007 315.83 55.60 316.83 55.64 317.83 55.67 318.83 55.91 319.83 55.94 320.83 55.97 321.83 56.20 322.83 56.24 323.83 56.27 324.83 56.50 325.83 56.53 326.83 56.56 327.83 56.79 328.83 56.82 329.83 57.05 330.83 57.07 331.83 57.30 332.83 57.33 333.83 57.56 334.83 57.79 335.83 57.82 336.83 58.04 337.83 58.27 338.83 58.30 339.83 58.53 340.83 58.75 341.83 58.95 342.83 58.95 343.83 58.95 344.83 58.95 345.83 58.95 346.83 58.95 347.83 58.95 348.83 58.95 349.83 58.95 350.83 58.95 351.83 58.95 352.83 58.95 353.83 58.95 354.83 58.95
18 Dec 2007 314.65 54.08 315.65 54.12 316.65 54.17 317.65 54.21 318.65 54.45 319.65 54.49 320.65 54.52 321.65 54.56 322.65 54.80 323.65 54.83 324.65 54.87 325.65 55.10 326.65 55.14 327.65 55.37 328.65 55.40 329.65 55.44 330.65 55.67 331.65 55.90 332.65 55.93 333.65 56.16 334.65 56.19 335.65 56.42 336.65 56.65 337.65 56.68 338.65 56.91 339.65 57.14 340.65 57.37 341.65 57.60 342.65 57.83 343.65 58.06 344.65 58.29 345.65 58.51 346.65 58.74 347.65 58.97 348.65 59.06 349.65 59.06 350.65 59.06 351.65 59.06 352.65 59.06 353.65 59.06 354.65 59.06
19 Dec 2007 313.57 52.51 314.57 52.56 315.57 52.61 316.57 52.66 317.57 52.70 318.57 52.95 319.57 53.00 320.57 53.04 321.57 53.08 322.57 53.33 323.57 53.37 324.57 53.41 325.57 53.65 326.57 53.69 327.57 53.73 328.57 53.96 329.57 54.00 330.57 54.24 331.57 54.27 332.57 54.51 333.57 54.54 334.57 54.78 335.57 55.01 336.57 55.04 337.57 55.28 338.57 55.51 339.57 55.74 340.57 55.97 341.57 56.20 342.57 56.44 343.57 56.67 344.57 56.90 345.57 57.13 346.57 57.36 347.57 57.59 348.57 57.82 349.57 58.05 350.57 58.28 351.57 58.51 352.57 58.74 353.57 58.97
20 Dec 2007 312.50 50.84 313.50 50.90 314.50 50.96 315.50 51.02 316.50 51.08 317.50 51.13 318.50 51.38 319.50 51.44 320.50 51.49 321.50 51.54 322.50 51.59 323.50 51.84 324.50 51.88 325.50 51.93 326.50 52.18 327.50 52.22 328.50 52.46 329.50 52.51 330.50 52.75 331.50 52.79 332.50 53.03 333.50 53.07 334.50 53.31 335.50 53.55 336.50 53.59 337.50 53.82 338.50 54.06 339.50 54.30 340.50 54.53 341.50 54.77 342.50 55.00 343.50 55.23 344.50 55.47 345.50 55.70 346.50 55.93 347.50 56.17 348.50 56.40 349.50 56.63 350.50 56.86 351.50 57.10 352.50 57.33
21 Dec 2007 311.42 49.09 312.42 49.16 313.42 49.22 314.42 49.29 315.42 49.35 316.42 49.42 317.42 49.68 318.42 49.74 319.42 49.80 320.42 49.86 321.42 49.92 322.42 49.98 323.42 50.23 324.42 50.29 325.42 50.34 326.42 50.59 327.42 50.65 328.42 50.70 329.42 50.95 330.42 50.99 331.42 51.24 332.42 51.49 333.42 51.53 334.42 51.78 335.42 51.82 336.42 52.07 337.42 52.31 338.42 52.55 339.42 52.79 340.42 53.03 341.42 53.27 342.42 53.51 343.42 53.75 344.42 53.99 345.42 54.22 346.42 54.46 347.42 54.70 348.42 54.93 349.42 55.17 350.42 55.40 351.42 55.64
22 Dec 2007 310.34 47.43 311.34 47.51 312.34 47.59 313.34 47.66 314.34 47.74 315.34 47.81 316.34 47.88 317.34 47.95 318.34 48.02 319.34 48.09 320.34 48.16 321.34 48.22 322.34 48.29 323.34 48.55 324.34 48.61 325.34 48.67 326.34 48.93 327.34 48.99 328.34 49.05 329.34 49.31 330.34 49.36 331.34 49.62 332.34 49.67 333.34 49.92 334.34 50.18 335.34 50.23 336.34 50.48 337.34 50.72 338.34 50.97 339.34 51.22 340.34 51.47 341.34 51.71 342.34 51.96 343.34 52.20 344.34 52.44 345.34 52.68 346.34 52.93 347.34 53.17 348.34 53.41 349.34 53.65 350.34 53.89
23 Dec 2007 309.27 45.48 310.27 45.57 311.27 45.65 312.27 45.74 313.27 45.82 314.27 45.90 315.27 45.98 316.27 46.06 317.27 46.14 318.27 46.22 319.27 46.29 320.27 46.37 321.27 46.44 322.27 46.71 323.27 46.78 324.27 46.85 325.27 46.92 326.27 47.19 327.27 47.26 328.27 47.32 329.27 47.59 330.27 47.65 331.27 47.91 332.27 47.97 333.27 48.23 334.27 48.49 335.27 48.55 336.27 48.81 337.27 49.06 338.27 49.32 339.27 49.57 340.27 49.83 341.27 50.08 342.27 50.33 343.27 50.58 344.27 50.83 345.27 51.08 346.27 51.32 347.27 51.57 348.27 51.82 349.27 52.06
24 Dec 2007 308.19 43.65 309.19 43.75 310.19 43.84 311.19 43.93 312.19 44.02 313.19 44.11 314.19 43.99 315.19 44.08 316.19 44.17 317.19 44.25 318.19 44.33 319.19 44.42 320.19 44.70 321.19 44.78 322.19 44.86 323.19 44.94 324.19 45.01 325.19 45.09 326.19 45.37 327.19 45.44 328.19 45.51 329.19 45.79 330.19 45.86 331.19 46.13 332.19 46.19 333.19 46.46 334.19 46.73 335.19 46.79 336.19 47.06 337.19 47.32 338.19 47.58 339.19 47.84 340.19 48.10 341.19 48.36 342.19 48.62 343.19 48.88 344.19 49.13 345.19 49.39 346.19 49.64 347.19 49.90 348.19 50.15
25 Dec 2007 307.11 41.56 308.11 41.85 309.11 41.95 310.11 41.84 311.11 41.94 312.11 42.03 313.11 42.12 314.11 42.22 315.11 42.31 316.11 42.40 317.11 42.49 318.11 42.58 319.11 42.67 320.11 42.75 321.11 42.84 322.11 42.93 323.11 43.01 324.11 43.09 325.11 43.18 326.11 43.46 327.11 43.54 328.11 43.62 329.11 43.90 330.11 43.98 331.11 44.25 332.11 44.33 333.11 44.60 334.11 44.68 335.11 44.95 336.11 45.22 337.11 45.49 338.11 45.76 339.11 46.03 340.11 46.30 341.11 46.56 342.11 46.83 343.11 47.09 344.11 47.36 345.11 47.62 346.11 47.88 347.11 48.14
26 Dec 2007 306.03 39.21 307.03 39.51 308.03 39.80 309.03 39.90 310.03 40.00 311.03 40.09 312.03 40.19 313.03 40.08 314.03 40.18 315.03 40.27 316.03 40.37 317.03 40.46 318.03 40.55 319.03 40.65 320.03 40.74 321.03 40.83 322.03 40.92 323.03 41.01 324.03 41.10 325.03 41.39 326.03 41.48 327.03 41.56 328.03 41.65 329.03 41.93 330.03 42.02 331.03 42.30 332.03 42.38 333.03 42.66 334.03 42.74 335.03 43.02 336.03 43.30 337.03 43.58 338.03 43.86 339.03 44.13 340.03 44.41 341.03 44.68 342.03 44.95 343.03 45.22 344.03 45.49 345.03 45.76 346.03 46.03
27 Dec 2007 304.95 36.84 305.95 37.13 306.95 37.43 307.95 37.72 308.95 37.82 309.95 37.91 310.95 38.01 311.95 38.10 312.95 38.20 313.95 38.30 314.95 38.24 315.95 38.29 316.95 38.38 317.95 38.48 318.95 38.57 319.95 38.67 320.95 38.76 321.95 38.85 322.95 38.95 323.95 39.24 324.95 39.33 325.95 39.42 326.95 39.51 327.95 39.80 328.95 39.89 329.95 39.98 330.95 40.27 331.95 40.36 332.95 40.65 333.95 40.73 334.95 41.02 335.95 41.30 336.95 41.58 337.95 41.87 338.95 42.15 339.95 42.43 340.95 42.71 341.95 42.99 342.95 43.27 343.95 43.54 344.95 43.82
28 Dec 2007 303.87 34.45 304.87 34.74 305.87 35.03 306.87 35.33 307.87 35.62 308.87 35.91 309.87 35.80 310.87 35.90 311.87 35.99 312.87 36.09 313.87 36.18 314.87 36.27 315.87 36.37 316.87 36.46 317.87 36.56 318.87 36.65 319.87 36.75 320.87 36.84 321.87 36.94 322.87 37.03 323.87 37.13 324.87 37.22 325.87 37.31 326.87 37.41 327.87 37.70 328.87 37.79 329.87 37.88 330.87 38.18 331.87 38.27 332.87 38.56 333.87 38.65 334.87 38.94 335.87 39.23 336.87 39.51 337.87 39.80 338.87 40.09 339.87 40.38 340.87 40.66 341.87 40.95 342.87 41.23 343.87 41.51
29 Dec 2007 302.79 32.08 303.79 32.36 304.79 32.65 305.79 32.93 306.79 33.22 307.79 33.51 308.79 33.80 309.79 33.88 310.79 33.77 311.79 33.86 312.79 33.95 313.79 34.05 314.79 34.14 315.79 34.23 316.79 34.32 317.79 34.41 318.79 34.51 319.79 34.60 320.79 34.69 321.79 34.79 322.79 34.88 323.79 34.97 324.79 35.07 325.79 35.16 326.79 35.45 327.79 35.55 328.79 35.64 329.79 35.73 330.79 36.03 331.79 36.12 332.79 36.41 333.79 36.51 334.79 36.80 335.79 37.09 336.79 37.38 337.79 37.67 338.79 37.96 339.79 38.25 340.79 38.54 341.79 38.83 342.79 39.12
30 Dec 2007 301.70 29.52 302.70 29.80 303.70 29.92 304.70 30.22 305.70 30.53 306.70 30.83 307.70 31.20 308.70 31.68 309.70 31.77 310.70 31.65 311.70 31.73 312.70 31.82 313.70 31.91 314.70 31.99 315.70 32.08 316.70 32.17 317.70 32.26 318.70 32.35 319.70 32.43 320.70 32.52 321.70 32.62 322.70 32.71 323.70 32.80 324.70 32.89 325.70 32.98 326.70 33.27 327.70 33.36 328.70 33.46 329.70 33.75 330.70 33.84 331.70 33.94 332.70 34.23 333.70 34.52 334.70 34.61 335.70 34.91 336.70 35.20 337.70 35.49 338.70 35.78 339.70 36.08 340.70 36.37 341.70 36.66
31 Dec 2007 300.62 26.88 301.62 27.14 302.62 27.21 303.62 27.28 304.62 27.35 305.62 27.63 306.62 27.71 307.62 28.00 308.62 28.09 309.62 28.58 310.62 29.07 311.62 29.57 312.62 29.69 313.62 29.77 314.62 29.85 315.62 29.93 316.62 30.02 317.62 30.10 318.62 30.18 319.62 30.27 320.62 30.35 321.62 30.44 322.62 30.53 323.62 30.61 324.62 30.70 325.62 30.99 326.62 31.08 327.62 31.17 328.62 31.26 329.62 31.55 330.62 31.64 331.62 31.73 332.62 32.02 333.62 32.31 334.62 32.40 335.62 32.69 336.62 32.98 337.62 33.27 338.62 33.57 339.62 33.86 340.62 34.15
01 Jan 2008 299.54 25.64 300.54 25.84 301.54 25.85 302.54 25.86 303.54 26.08 304.54 26.11 305.54 26.15 306.54 26.42 307.54 26.69 308.54 26.96 309.54 27.03 310.54 27.10 311.54 27.17 312.54 27.52 313.54 27.99 314.54 28.47 315.54 28.95 316.54 29.14 317.54 29.21 318.54 29.29 319.54 29.37 320.54 29.45 321.54 29.53 322.54 29.61 323.54 29.69 324.54 29.77 325.54 30.05 326.54 30.14 327.54 30.22 328.54 30.31 329.54 30.59 330.54 30.68 331.54 30.96 332.54 31.05 333.54 31.34 334.54 31.43 335.54 31.71 336.54 32.00 337.54 32.29 338.54 32.58 339.54 32.87
02 Jan 2008 298.46 25.26 299.46 25.41 300.46 25.36 301.46 25.52 302.46 25.48 303.46 25.65 304.46 25.85 305.46 26.11 306.46 26.37 307.46 26.63 308.46 26.89 309.46 26.96 310.46 27.02 311.46 27.09 312.46 27.15 313.46 27.02 314.46 27.09 315.46 27.36 316.46 27.81 317.46 28.26 318.46 28.72 319.46 29.18 320.46 29.31 321.46 29.38 322.46 29.45 323.46 29.53 324.46 29.60 325.46 29.88 326.46 29.96 327.46 30.04 328.46 30.12 329.46 30.40 330.46 30.48 331.46 30.76 332.46 30.84 333.46 31.12 334.46 31.20 335.46 31.49 336.46 31.77 337.46 32.06 338.46 32.34
03 Jan 2008 297.38 24.68 298.38 24.78 299.38 24.88 300.38 24.79 301.38 24.90 302.38 25.02 303.38 25.19 304.38 25.44 305.38 25.69 306.38 25.95 307.38 26.20 308.38 26.46 309.38 26.52 310.38 26.58 311.38 26.63 312.38 26.69 313.38 26.75 314.38 26.81 315.38 26.88 316.38 26.94 317.38 27.00 318.38 27.10 319.38 27.51 320.38 27.94 321.38 28.37 322.38 28.81 323.38 29.20 324.38 29.27 325.38 29.34 326.38 29.61 327.38 29.68 328.38 29.75 329.38 30.03 330.38 30.10 331.38 30.37 332.38 30.45 333.38 30.73 334.38 30.80 335.38 31.08 336.38 31.36 337.38 31.64
04 Jan 2008 296.30 24.40 297.30 24.46 298.30 24.53 299.30 24.60 300.30 24.68 301.30 24.75 302.30 24.96 303.30 25.21 304.30 25.45 305.30 25.70 306.30 25.95 307.30 26.20 308.30 26.46 309.30 26.51 310.30 26.56 311.30 26.61 312.30 26.67 313.30 26.72 314.30 26.78 315.30 26.83 316.30 26.89 317.30 26.95 318.30 27.00 319.30 27.06 320.30 27.12 321.30 27.18 322.30 27.52 323.30 27.91 324.30 28.31 325.30 28.72 326.30 29.14 327.30 29.56 328.30 29.63 329.30 29.89 330.30 29.96 331.30 30.23 332.30 30.30 333.30 30.57 334.30 30.64 335.30 30.91 336.30 31.18
05 Jan 2008 295.22 24.55 296.22 24.59 297.22 24.43 298.22 24.47 299.22 24.52 300.22 24.72 301.22 24.96 302.22 25.21 303.22 25.45 304.22 25.70 305.22 25.94 306.22 26.19 307.22 26.39 308.22 26.47 309.22 26.53 310.22 26.58 311.22 26.63 312.22 26.68 313.22 26.73 314.22 26.78 315.22 26.83 316.22 26.88 317.22 26.93 318.22 27.18 319.22 27.24 320.22 27.29 321.22 27.34 322.22 27.40 323.22 27.65 324.22 27.71 325.22 27.83 326.22 28.20 327.22 28.57 328.22 28.94 329.22 29.33 330.22 29.72 331.22 30.12 332.22 30.39 333.22 30.65 334.22 30.72 335.22 30.98
06 Jan 2008 294.14 23.27 295.14 23.29 296.14 23.32 297.14 23.34 298.14 23.36 299.14 23.55 300.14 23.79 301.14 24.03 302.14 24.28 303.14 24.52 304.14 24.77 305.14 25.01 306.14 25.24 307.14 25.28 308.14 25.33 309.14 25.38 310.14 25.43 311.14 25.48 312.14 25.52 313.14 25.62 314.14 25.68 315.14 25.75 316.14 25.83 317.14 25.90 318.14 25.99 319.14 26.05 320.14 26.16 321.14 26.35 322.14 26.40 323.14 26.45 324.14 26.50 325.14 26.75 326.14 26.81 327.14 26.86 328.14 27.11 329.14 27.40 330.14 27.74 331.14 28.09 332.14 28.44 333.14 28.80 334.14 29.17
07 Jan 2008 293.06 20.92 294.06 20.93 295.06 20.94 296.06 20.95 297.06 20.96 298.06 21.20 299.06 21.44 300.06 21.69 301.06 21.93 302.06 22.17 303.06 22.42 304.06 22.66 305.06 22.89 306.06 22.92 307.06 22.94 308.06 22.97 309.06 23.00 310.06 23.03 311.06 23.07 312.06 23.11 313.06 23.14 314.06 23.19 315.06 23.23 316.06 23.48 317.06 23.53 318.06 23.58 319.06 23.64 320.06 23.90 321.06 23.96 322.06 24.22 323.06 24.30 324.06 24.34 325.06 24.39 326.06 24.64 327.06 24.69 328.06 24.93 329.06 24.98 330.06 25.23 331.06 25.28 332.06 25.53 333.06 25.83
08 Jan 2008 291.98 18.67 292.98 18.67 293.98 18.67 294.98 18.67 295.98 18.67 296.98 18.87 297.98 19.11 298.98 19.36 299.98 19.60 300.98 19.85 301.98 20.09 302.98 20.33 303.98 20.51 304.98 20.52 305.98 20.53 306.98 20.54 307.98 20.55 308.98 20.77 309.98 20.78 310.98 20.80 311.98 20.82 312.98 20.84 313.98 20.87 314.98 21.09 315.98 21.12 316.98 21.15 317.98 21.38 318.98 21.41 319.98 21.45 320.98 21.68 321.98 21.92 322.98 21.99 323.98 22.23 324.98 22.28 325.98 22.32 326.98 22.56 327.98 22.61 328.98 22.85 329.98 22.90 330.98 23.15 331.98 23.39
09 Jan 2008 290.90 16.30 291.90 16.29 292.90 16.29 293.90 16.48 294.90 16.48 295.90 16.54 296.90 16.79 297.90 17.03 298.90 17.28 299.90 17.53 300.90 17.78 301.90 18.02 302.90 18.25 303.90 18.25 304.90 18.25 305.90 18.25 306.90 18.45 307.90 18.45 308.90 18.45 309.90 18.46 310.90 18.46 311.90 18.67 312.90 18.68 313.90 18.69 314.90 18.90 315.90 18.91 316.90 18.92 317.90 19.14 318.90 19.15 319.90 19.37 320.90 19.59 321.90 19.68 322.90 19.93 323.90 19.97 324.90 20.21 325.90 20.25 326.90 20.29 327.90 20.53 328.90 20.58 329.90 20.82 330.90 21.06
10 Jan 2008 289.82 13.99 290.82 13.98 291.82 13.97 292.82 14.16 293.82 14.15 294.82 14.20 295.82 14.46 296.82 14.71 297.82 14.96 298.82 15.22 299.82 15.47 300.82 15.72 301.82 15.88 302.82 16.07 303.82 16.06 304.82 16.06 305.82 16.05 306.82 16.24 307.82 16.24 308.82 16.23 309.82 16.23 310.82 16.43 311.82 16.42 312.82 16.62 313.82 16.62 314.82 16.62 315.82 16.82 316.82 16.82 317.82 17.03 318.82 17.23 319.82 17.38 320.82 17.42 321.82 17.66 322.82 17.70 323.82 17.94 324.82 17.99 325.82 18.03 326.82 18.27 327.82 18.51 328.82 18.55 329.82 18.79
11 Jan 2008 288.75 11.73 289.75 11.72 290.75 11.71 291.75 11.90 292.75 11.88 293.75 11.87 294.75 12.12 295.75 12.38 296.75 12.64 297.75 12.89 298.75 13.15 299.75 13.41 300.75 13.66 301.75 13.77 302.75 13.76 303.75 13.75 304.75 13.94 305.75 13.93 306.75 13.92 307.75 14.11 308.75 14.10 309.75 14.29 310.75 14.28 311.75 14.43 312.75 14.46 313.75 14.65 314.75 14.64 315.75 14.81 316.75 14.86 317.75 15.10 318.75 15.15 319.75 15.19 320.75 15.43 321.75 15.47 322.75 15.52 323.75 15.76 324.75 15.80 325.75 16.04 326.75 16.08 327.75 16.32 328.75 16.56
12 Jan 2008 287.67 09.51 288.67 09.50 289.67 09.49 290.67 09.47 291.67 09.46 292.67 09.69 293.67 09.96 294.67 10.22 295.67 10.49 296.67 10.76 297.67 10.82 298.67 11.09 299.67 11.35 300.67 11.54 301.67 11.53 302.67 11.71 303.67 11.70 304.67 11.85 305.67 11.87 306.67 11.86 307.67 12.02 308.67 12.03 309.67 12.13 310.67 12.18 311.67 12.23 312.67 12.28 313.67 12.53 314.67 12.58 315.67 12.63 316.67 12.68 317.67 12.93 318.67 12.98 319.67 13.02 320.67 13.27 321.67 13.31 322.67 13.56 323.67 13.60 324.67 13.85 325.67 13.89 326.67 14.13 327.67 14.37
13 Jan 2008 286.71 07.14 287.71 07.13 288.71 07.11 289.71 07.30 290.71 07.29 291.71 07.31 292.71 07.59 293.71 07.87 294.71 08.14 295.71 08.42 296.71 08.69 297.71 08.96 298.71 09.03 299.71 09.10 300.71 09.17 301.71 09.24 302.71 09.31 303.71 09.37 304.71 09.44 305.71 09.50 306.71 09.56 307.71 09.63 308.71 09.89 309.71 09.95 310.71 10.00 311.71 10.06 312.71 10.12 313.71 10.18 314.71 10.43 315.71 10.48 316.71 10.54 317.71 10.79 318.71 10.84 319.71 11.09 320.71 11.14 321.71 11.19 322.71 11.44 323.71 11.69 324.71 11.73 325.71 11.98
14 Jan 2008 285.63 64.42 286.63 64.42 287.63 64.42 288.63 64.42 289.63 64.42 290.63 64.42 291.63 64.42 292.63 05.47 293.63 05.75 294.63 06.03 295.63 06.32 296.63 06.60 297.63 06.68 298.63 06.76 299.63 06.83 300.63 06.91 301.63 06.99 302.63 07.06 303.63 07.13 304.63 07.21 305.63 07.28 306.63 07.35 307.63 07.42 308.63 07.48 309.63 07.55 310.63 07.82 311.63 07.88 312.63 07.94 313.63 08.01 314.63 08.27 315.63 08.35 316.63 08.53 317.63 08.71 318.63 08.89 319.63 09.07 320.63 09.26 321.63 09.44 322.63 09.62 323.63 09.80 324.63 09.98
15 Jan 2008 284.56 64.07 285.56 64.07 286.56 64.07 287.56 64.07 288.56 64.07 289.56 64.07 290.56 64.07 291.56 64.07 292.56 64.07 293.56 64.07 294.56 64.07 295.56 64.07 296.56 64.07 297.56 64.07 298.56 04.25 299.56 04.34 300.56 04.42 301.56 04.51 302.56 04.59 303.56 04.67 304.56 04.81 305.56 05.00 306.56 05.18 307.56 05.36 308.56 05.55 309.56 05.73 310.56 05.91 311.56 06.10 312.56 06.28 313.56 06.46 314.56 06.64 315.56 06.82 316.56 07.00 317.56 07.18 318.56 07.36 319.56 07.54 320.56 07.72 321.56 07.90 322.56 08.08 323.56 08.26
16 Jan 2008 283.49 63.68 284.49 63.68 285.49 63.68 286.49 63.68 287.49 63.68 288.49 63.68 289.49 63.68 290.49 63.68 291.49 63.68 292.49 63.68 293.49 63.68 294.49 63.68 295.49 63.68 296.49 63.68 297.49 63.68 298.49 63.68 299.49 63.68 300.49 63.68 301.49 63.68 302.49 63.68 303.49 63.68 304.49 03.28 305.49 03.46 306.49 03.65 307.49 03.83 308.49 04.01 309.49 04.20 310.49 04.38 311.49 04.56 312.49 04.75 313.49 04.93 314.49 05.11 315.49 05.29 316.49 05.47 317.49 05.65 318.49 05.83 319.49 06.01 320.49 06.19 321.49 06.37 322.49 06.55
17 Jan 2008 282.42 63.38 283.42 63.38 284.42 63.38 285.42 63.38 286.42 63.38 287.42 63.38 288.42 63.38 289.42 63.38 290.42 63.38 291.42 63.38 292.42 63.38 293.42 63.38 294.42 63.38 295.42 63.38 296.42 63.38 297.42 63.38 298.42 63.38 299.42 63.38 300.42 63.38 301.42 63.38 302.42 63.38 303.42 63.38 304.42 63.38 305.42 63.38 306.42 63.38 307.42 63.38 308.42 63.38 309.42 63.38 311.42 02.62 312.42 02.71 313.42 03.00 314.42 03.08 315.42 03.36 316.42 03.45 317.42 03.73 318.42 03.81 319.42 04.09 320.42 04.36 321.42 04.64
18 Jan 2008 281.36 63.06 282.36 63.06 283.36 63.06 284.36 63.06 285.36 63.06 286.36 63.06 287.36 63.06 288.36 63.06 289.36 63.06 290.36 63.06 291.36 63.06 292.36 63.06 293.36 63.06 294.36 63.06 295.36 63.06 296.36 63.06 297.36 63.06 298.36 63.06 299.36 63.06 300.36 63.06 301.36 63.06 302.36 63.06 303.36 63.06 304.36 63.06 305.36 63.06 306.36 63.06 307.36 63.06 308.36 63.06 309.36 63.06 310.36 63.06 311.36 63.06 312.36 63.06 313.36 63.06 314.36 63.06 315.36 63.06
19 Jan 2008 280.29 64.18 281.29 64.18 282.29 64.18 283.29 64.18 284.29 64.18 285.29 64.18 286.29 64.18 287.29 64.18 288.29 64.18 289.29 64.18 290.29 64.18 291.29 64.18 292.29 64.18 293.29 64.18 294.29 64.18 295.29 64.18 296.29 64.18 297.29 64.18 298.29 64.18 299.29 64.18 300.29 64.18 301.29 64.18 302.29 64.18 303.29 64.18 304.29 64.18 305.29 64.18 306.29 64.18 307.29 64.18 308.29 64.18 309.29 64.18 310.29 64.18 311.29 64.18 312.29 64.18 313.29 64.18 314.29 64.18 315.29 64.18 316.29 64.18 317.29 64.18 318.29 64.18 319.29 64.18
20 Jan 2008 279.23 56.33 280.23 56.33 281.23 56.33 282.23 56.33 283.23 56.33 284.23 56.33 285.23 56.33 286.23 56.33 287.23 56.33 288.23 56.33 289.23 56.33 290.23 56.33 291.23 56.33 292.23 56.33 293.23 56.33 294.23 56.33 295.23 56.33 296.23 56.33 297.23 56.33 298.23 56.33 299.23 56.33 300.23 56.33 301.23 56.33 302.23 56.33 303.23 56.33 304.23 56.33 305.23 56.33 306.23 56.33 307.23 56.33 308.23 56.33 309.23 56.33 310.23 56.33 311.23 56.33 312.23 56.33 313.23 56.33 314.23 56.33 315.23 56.33 316.23 56.33 317.23 56.33 318.23 56.33
21 Jan 2008 278.16 58.92 279.16 58.92 280.16 58.92 281.16 58.92 282.16 58.92 283.16 58.92 284.16 58.92 285.16 58.92 286.16 58.92 287.16 58.92 288.16 58.92 289.16 58.92 290.16 58.92 291.16 58.92 292.16 58.92 293.16 58.92 294.16 58.92 295.16 58.92 296.16 58.92 297.16 58.92 298.16 58.92 299.16 58.92 300.16 58.92 301.16 58.92 302.16 58.92 303.16 58.92 304.16 58.92 305.16 58.92 306.16 58.92 307.16 58.92 308.16 58.92 309.16 58.92 310.16 58.92 311.16 58.92 312.16 58.92 313.16 58.92 314.16 58.92 315.16 58.92 316.16 58.92 317.16 58.92
22 Jan 2008 277.22 58.63 278.22 58.63 279.22 58.63 280.22 58.63 281.22 58.63 282.22 58.63 283.22 58.63 284.22 58.63 285.22 58.63 286.22 58.63 287.22 58.63 288.22 58.63 289.22 58.63 290.22 58.63 291.22 58.63 292.22 58.63 293.22 58.63 294.22 58.63 295.22 58.63 296.22 58.63 297.22 58.63 298.22 58.63 299.22 58.63 300.22 58.63 301.22 58.63 302.22 58.63 303.22 58.63 304.22 58.63 305.22 58.63 306.22 58.63 307.22 58.63 308.22 58.63 309.22 58.63 310.22 58.63 311.22 58.63 312.22 58.63 313.22 58.63 314.22 58.63 315.22 58.63 316.22 58.63
23 Jan 2008 276.16 58.55 277.16 58.55 278.16 58.55 279.16 58.55 280.16 58.55 281.16 58.55 282.16 58.55 283.16 58.55 284.16 58.55 285.16 58.55 286.16 58.55 287.16 58.55 288.16 58.55 289.16 58.55 290.16 58.55 291.16 58.55 292.16 58.55 293.16 58.55 294.16 58.55 295.16 58.55 296.16 58.55 297.16 58.55 298.16 58.55 299.16 58.55 300.16 58.55 301.16 58.55 302.16 58.55 303.16 58.55 304.16 58.55 305.16 58.55 306.16 58.55 307.16 58.55 308.16 58.55 309.16 58.55 310.16 58.55 311.16 58.55 312.16 58.55 313.16 58.55 314.16 58.55 315.16 58.55
24 Jan 2008 275.11 58.48 276.11 58.48 277.11 58.48 278.11 58.48 279.11 58.48 280.11 58.48 281.11 58.48 282.11 58.48 283.11 58.48 284.11 58.48 285.11 58.48 286.11 58.48 287.11 58.48 288.11 58.48 289.11 58.48 290.11 58.48 291.11 58.48 292.11 58.48 293.11 58.48 294.11 58.48 295.11 58.48 296.11 58.48 297.11 58.48 298.11 58.48 299.11 58.48 300.11 58.48 301.11 58.48 302.11 58.48 303.11 58.48 304.11 58.48 305.11 58.48 306.11 58.48 307.11 58.48 308.11 58.48 309.11 58.48 310.11 58.48 311.11 58.48 312.11 58.48 313.11 58.48 314.11 58.48
25 Jan 2008 274.05 58.41 275.05 58.41 276.05 58.41 277.05 58.41 278.05 58.41 279.05 58.41 280.05 58.41 281.05 58.41 282.05 58.41 283.05 58.41 284.05 58.41 285.05 58.41 286.05 58.41 287.05 58.41 288.05 58.41 289.05 58.41 290.05 58.41 291.05 58.41 292.05 58.41 293.05 58.41 294.05 58.41 295.05 58.41 296.05 58.41 297.05 58.41 298.05 58.41 299.05 58.41 300.05 58.41 301.05 58.41 302.05 58.41 303.05 58.41 304.05 58.41 305.05 58.41 306.05 58.41 307.05 58.41 308.05 58.41 309.05 58.41 310.05 58.41 311.05 58.41 312.05 58.41 313.05 58.41
26 Jan 2008 273.00 58.16 274.00 58.16 275.00 58.16 276.00 58.16 277.00 58.16 278.00 58.16 279.00 58.16 280.00 58.16 281.00 58.16 282.00 58.16 283.00 58.16 284.00 58.16 285.00 58.16 286.00 58.16 287.00 58.16 288.00 58.16 289.00 58.16 290.00 58.16 291.00 58.16 292.00 58.16 293.00 58.16 294.00 58.16 295.00 58.16 296.00 58.16 297.00 58.16 298.00 58.16 299.00 58.16 300.00 58.16 301.00 58.16 302.00 58.16 303.00 58.16 304.00 58.16 305.00 58.16 306.00 58.16 307.00 58.16 308.00 58.16 309.00 58.16 310.00 58.16 311.00 58.16 312.00 58.16
27 Jan 2008 271.95 58.12 272.95 58.12 273.95 58.12 274.95 58.12 275.95 58.12 276.95 58.12 277.95 58.12 278.95 58.12 279.95 58.12 280.95 58.12 281.95 58.12 282.95 58.12 283.95 58.12 284.95 58.12 285.95 58.12 286.95 58.12 287.95 58.12 288.95 58.12 289.95 58.12 290.95 58.12 291.95 58.12 292.95 58.12 293.95 58.12 294.95 58.12 295.95 58.12 296.95 58.12 297.95 58.12 298.95 58.12 299.95 58.12 300.95 58.12 301.95 58.12 302.95 58.12 303.95 58.12 304.95 58.12 305.95 58.12 306.95 58.12 307.95 58.12 308.95 58.12 309.95 58.12 310.95 58.12
28 Jan 2008 270.90 58.09 271.90 58.09 272.90 58.09 273.90 58.09 274.90 58.09 275.90 58.09 276.90 58.09 277.90 58.09 278.90 58.09 279.90 58.09 280.90 58.09 281.90 58.09 282.90 58.09 283.90 58.09 284.90 58.09 285.90 58.09 286.90 58.09 287.90 58.09 288.90 58.09 289.90 58.09 290.90 58.09 291.90 58.09 292.90 58.09 293.90 58.09 294.90 58.09 295.90 58.09 296.90 58.09 297.90 58.09 298.90 58.09 299.90 58.09 300.90 58.09 301.90 58.09 302.90 58.09 303.90 58.09 304.90 58.09 305.90 58.09 306.90 58.09 307.90 58.09 308.90 58.09 309.90 58.09
29 Jan 2008 269.95 58.06 270.95 58.06 271.95 58.06 272.95 58.06 273.95 58.06 274.95 58.06 275.95 58.06 276.95 58.06 277.95 58.06 278.95 58.06 279.95 58.06 280.95 58.06 281.95 58.06 282.95 58.06 283.95 58.06 284.95 58.06 285.95 58.06 286.95 58.06 287.95 58.06 288.95 58.06 289.95 58.06 290.95 58.06 291.95 58.06 292.95 58.06 293.95 58.06 294.95 58.06 295.95 58.06 296.95 58.06 297.95 58.06 298.95 58.06 299.95 58.06 300.95 58.06 301.95 58.06 302.95 58.06 303.95 58.06 304.95 58.06 305.95 58.06 306.95 58.06 307.95 58.06 308.95 58.06
30 Jan 2008 268.91 58.05 269.91 58.05 270.91 58.05 271.91 58.05 272.91 58.05 273.91 58.05 274.91 58.05 275.91 58.05 276.91 58.05 277.91 58.05 278.91 58.05 279.91 58.05 280.91 58.05 281.91 58.05 282.91 58.05 283.91 58.05 284.91 58.05 285.91 58.05 286.91 58.05 287.91 58.05 288.91 58.05 289.91 58.05 290.91 58.05 291.91 58.05 292.91 58.05 293.91 58.05 294.91 58.05 295.91 58.05 296.91 58.05 297.91 58.05 298.91 58.05 299.91 58.05 300.91 58.05 301.91 58.05 302.91 58.05 303.91 58.05 304.91 58.05 305.91 58.05 306.91 58.05 307.91 58.05
31 Jan 2008 267.87 57.95 268.87 57.97 269.87 58.00 270.87 58.05 271.87 58.05 272.87 58.05 273.87 58.05 274.87 58.05 275.87 58.05 276.87 58.05 277.87 58.05 278.87 58.05 279.87 58.05 280.87 58.05 281.87 58.05 282.87 58.05 283.87 58.05 284.87 58.05 285.87 58.05 286.87 58.05 287.87 58.05 288.87 58.05 289.87 58.05 290.87 58.05 291.87 58.05 292.87 58.05 293.87 58.05 294.87 58.05 295.87 58.05 296.87 58.05 297.87 58.05 298.87 58.05 299.87 58.05 300.87 58.05 301.87 58.05 302.87 58.05 303.87 58.05 304.87 58.05 305.87 58.05 306.87 58.05
01 Feb 2008 266.83 56.45 267.83 56.68 268.83 56.70 269.83 56.73 270.83 56.75 271.83 56.98 272.83 57.00 273.83 57.02 274.83 57.25 275.83 57.27 276.83 57.29 277.83 57.51 278.83 57.54 279.83 57.76 280.83 57.78 281.83 58.00 282.83 58.02 283.83 58.05 284.83 58.05 285.83 58.05 286.83 58.05 287.83 58.05 288.83 58.05 289.83 58.05 290.83 58.05 291.83 58.05 292.83 58.05 293.83 58.05 294.83 58.05 295.83 58.05 296.83 58.05 297.83 58.05 298.83 58.05 299.83 58.05 300.83 58.05 301.83 58.05 302.83 58.05 303.83 58.05 304.83 58.05 305.83 58.05
02 Feb 2008 265.79 55.11 266.79 55.15 267.79 55.18 268.79 55.41 269.79 55.44 270.79 55.47 271.79 55.50 272.79 55.72 273.79 55.75 274.79 55.78 275.79 56.00 276.79 56.03 277.79 56.05 278.79 56.28 279.79 56.30 280.79 56.52 281.79 56.55 282.79 56.77 283.79 56.79 284.79 57.01 285.79 57.23 286.79 57.25 287.79 57.48 288.79 57.70 289.79 57.72 290.79 57.94 291.79 58.07 292.79 58.07 293.79 58.07 294.79 58.07 295.79 58.07 296.79 58.07 297.79 58.07 298.79 58.07 299.79 58.07 300.79 58.07 301.79 58.07 302.79 58.07 303.79 58.07 304.79 58.07
03 Feb 2008 264.85 53.76 265.85 53.80 266.85 53.83 267.85 53.87 268.85 53.91 269.85 54.14 270.85 54.18 271.85 54.21 272.85 54.24 273.85 54.47 274.85 54.51 275.85 54.54 276.85 54.76 277.85 54.79 278.85 55.02 279.85 55.05 280.85 55.27 281.85 55.30 282.85 55.52 283.85 55.55 284.85 55.77 285.85 55.80 286.85 56.02 287.85 56.24 288.85 56.27 289.85 56.49 290.85 56.71 291.85 56.93 292.85 57.15 293.85 57.38 294.85 57.60 295.85 57.82 296.85 58.04 297.85 58.09 298.85 58.09 299.85 58.09 300.85 58.09 301.85 58.09 302.85 58.09
04 Feb 2008 263.82 52.31 264.82 52.36 265.82 52.41 266.82 52.45 267.82 52.50 268.82 52.54 269.82 52.58 270.82 52.83 271.82 52.86 272.82 52.90 273.82 52.94 274.82 53.18 275.82 53.21 276.82 53.45 277.82 53.48 278.82 53.51 279.82 53.74 280.82 53.78 281.82 54.01 282.82 54.04 283.82 54.26 284.82 54.49 285.82 54.52 286.82 54.74 287.82 54.97 288.82 55.00 289.82 55.22 290.82 55.45 291.82 55.67 292.82 55.89 293.82 56.12 294.82 56.34 295.82 56.56 296.82 56.78 297.82 57.01 298.82 57.23 299.82 57.45 300.82 57.67 301.82 57.90
05 Feb 2008 262.79 50.80 263.79 50.85 264.79 50.91 265.79 50.97 266.79 51.02 267.79 51.07 268.79 51.13 269.79 51.18 270.79 51.42 271.79 51.47 272.79 51.52 273.79 51.56 274.79 51.81 275.79 51.85 276.79 51.89 277.79 52.13 278.79 52.17 279.79 52.40 280.79 52.44 281.79 52.68 282.79 52.71 283.79 52.95 284.79 52.98 285.79 53.21 286.79 53.44 287.79 53.47 288.79 53.70 289.79 53.93 290.79 54.16 291.79 54.39 292.79 54.61 293.79 54.84 294.79 55.06 295.79 55.29 296.79 55.51 297.79 55.74 298.79 55.96 299.79 56.19 300.79 56.41
06 Feb 2008 261.76 49.20 262.76 49.27 263.76 49.33 264.76 49.40 265.76 49.47 266.76 49.53 267.76 49.59 268.76 49.65 269.76 49.91 270.76 49.97 271.76 50.02 272.76 50.08 273.76 50.13 274.76 50.38 275.76 50.43 276.76 50.48 277.76 50.73 278.76 50.77 279.76 50.82 280.76 51.06 281.76 51.10 282.76 51.34 283.76 51.58 284.76 51.62 285.76 51.86 286.76 52.10 287.76 52.13 288.76 52.37 289.76 52.60 290.76 52.84 291.76 53.07 292.76 53.30 293.76 53.53 294.76 53.76 295.76 53.99 296.76 54.22 297.76 54.45 298.76 54.67 299.76 54.90
07 Feb 2008 260.74 47.71 261.74 47.79 262.74 47.67 263.74 47.75 264.74 47.83 265.74 47.90 266.74 47.97 267.74 48.04 268.74 48.31 269.74 48.38 270.74 48.45 271.74 48.51 272.74 48.57 273.74 48.64 274.74 48.90 275.74 48.95 276.74 49.01 277.74 49.27 278.74 49.32 279.74 49.37 280.74 49.63 281.74 49.68 282.74 49.92 283.74 49.97 284.74 50.22 285.74 50.46 286.74 50.51 287.74 50.75 288.74 50.99 289.74 51.23 290.74 51.47 291.74 51.71 292.74 51.95 293.74 52.18 294.74 52.42 295.74 52.65 296.74 52.89 297.74 53.12 298.74 53.35
08 Feb 2008 259.80 45.97 260.80 46.06 261.80 46.15 262.80 46.24 263.80 46.32 264.80 46.41 265.80 46.49 266.80 46.57 267.80 46.65 268.80 46.73 269.80 46.81 270.80 46.88 271.80 46.96 272.80 47.03 273.80 47.10 274.80 47.37 275.80 47.44 276.80 47.50 277.80 47.57 278.80 47.83 279.80 47.89 280.80 48.15 281.80 48.21 282.80 48.47 283.80 48.52 284.80 48.77 285.80 49.03 286.80 49.08 287.80 49.33 288.80 49.58 289.80 49.83 290.80 50.07 291.80 50.32 292.80 50.56 293.80 50.80 294.80 51.05 295.80 51.29 296.80 51.53 297.80 51.77
09 Feb 2008 258.77 44.33 259.77 44.43 260.77 44.33 261.77 44.42 262.77 44.52 263.77 44.61 264.77 44.71 265.77 44.80 266.77 44.89 267.77 44.97 268.77 45.06 269.77 45.15 270.77 45.23 271.77 45.31 272.77 45.39 273.77 45.47 274.77 45.75 275.77 45.83 276.77 45.90 277.77 45.98 278.77 46.25 279.77 46.32 280.77 46.59 281.77 46.65 282.77 46.92 283.77 46.98 284.77 47.25 285.77 47.31 286.77 47.57 287.77 47.83 288.77 48.08 289.77 48.34 290.77 48.59 291.77 48.85 292.77 49.10 293.77 49.35 294.77 49.60 295.77 49.85 296.77 50.09
10 Feb 2008 257.76 42.43 258.76 42.53 259.76 42.64 260.76 42.74 261.76 42.84 262.76 42.94 263.76 42.84 264.76 42.94 265.76 43.04 266.76 43.14 267.76 43.23 268.76 43.33 269.76 43.42 270.76 43.51 271.76 43.60 272.76 43.69 273.76 43.78 274.76 44.07 275.76 44.15 276.76 44.24 277.76 44.32 278.76 44.60 279.76 44.68 280.76 44.76 281.76 45.03 282.76 45.11 283.76 45.38 284.76 45.65 285.76 45.72 286.76 45.99 287.76 46.26 288.76 46.52 289.76 46.79 290.76 47.05 291.76 47.31 292.76 47.57 293.76 47.83 294.76 48.09 295.76 48.34
11 Feb 2008 256.74 40.28 257.74 40.59 258.74 40.90 259.74 40.80 260.74 40.91 261.74 41.02 262.74 41.12 263.74 41.23 264.74 41.13 265.74 41.24 266.74 41.34 267.74 41.44 268.74 41.54 269.74 41.64 270.74 41.74 271.74 41.84 272.74 41.93 273.74 42.03 274.74 42.32 275.74 42.41 276.74 42.50 277.74 42.59 278.74 42.88 279.74 42.97 280.74 43.05 281.74 43.34 282.74 43.42 283.74 43.70 284.74 43.98 285.74 44.06 286.74 44.34 287.74 44.62 288.74 44.89 289.74 45.16 290.74 45.43 291.74 45.70 292.74 45.97 293.74 46.24 294.74 46.51
12 Feb 2008 255.81 38.14 256.81 38.45 257.81 38.76 258.81 39.06 259.81 38.97 260.81 39.08 261.81 39.19 262.81 39.30 263.81 39.40 264.81 39.51 265.81 39.42 266.81 39.52 267.81 39.63 268.81 39.73 269.81 39.83 270.81 39.94 271.81 40.04 272.81 40.14 273.81 40.24 274.81 40.34 275.81 40.64 276.81 40.73 277.81 40.83 278.81 40.93 279.81 41.22 280.81 41.31 281.81 41.60 282.81 41.69 283.81 41.98 284.81 42.07 285.81 42.36 286.81 42.64 287.81 42.93 288.81 43.21 289.81 43.49 290.81 43.77 291.81 44.05 292.81 44.32 293.81 44.60
13 Feb 2008 254.80 35.97 255.80 36.28 256.80 36.58 257.80 36.89 258.80 37.20 259.80 37.10 260.80 37.21 261.80 37.32 262.80 37.42 263.80 37.53 264.80 37.64 265.80 37.54 266.80 37.65 267.80 37.76 268.80 37.86 269.80 37.97 270.80 38.07 271.80 38.18 272.80 38.28 273.80 38.38 274.80 38.49 275.80 38.79 276.80 38.89 277.80 38.99 278.80 39.09 279.80 39.39 280.80 39.49 281.80 39.79 282.80 39.88 283.80 40.18 284.80 40.27 285.80 40.56 286.80 40.86 287.80 41.15 288.80 41.44 289.80 41.73 290.80 42.01 291.80 42.30 292.80 42.58
14 Feb 2008 253.79 33.83 254.79 34.13 255.79 34.43 256.79 34.73 257.79 35.03 258.79 35.13 259.79 35.23 260.79 35.34 261.79 35.44 262.79 35.54 263.79 35.65 264.79 35.55 265.79 35.66 266.79 35.76 267.79 35.87 268.79 35.97 269.79 36.08 270.79 36.18 271.79 36.29 272.79 36.39 273.79 36.50 274.79 36.60 275.79 36.90 276.79 37.01 277.79 37.11 278.79 37.21 279.79 37.52 280.79 37.62 281.79 37.92 282.79 38.02 283.79 38.32 284.79 38.42 285.79 38.72 286.79 39.01 287.79 39.31 288.79 39.60 289.79 39.90 290.79 40.19 291.79 40.48
15 Feb 2008 252.78 31.52 253.78 31.81 254.78 32.10 255.78 32.39 256.78 32.69 257.78 32.98 258.78 33.28 259.78 33.37 260.78 33.47 261.78 33.57 262.78 33.47 263.78 33.57 264.78 33.67 265.78 33.77 266.78 33.87 267.78 33.97 268.78 34.07 269.78 34.17 270.78 34.28 271.78 34.38 272.78 34.48 273.78 34.59 274.78 34.69 275.78 34.79 276.78 35.10 277.78 35.20 278.78 35.30 279.78 35.61 280.78 35.71 281.78 35.81 282.78 36.11 283.78 36.42 284.78 36.52 285.78 36.82 286.78 37.12 287.78 37.42 288.78 37.72 289.78 38.01 290.78 38.31
16 Feb 2008 251.85 29.47 252.85 29.75 253.85 30.03 254.85 30.31 255.85 30.51 256.85 30.71 257.85 31.10 258.85 31.26 259.85 31.35 260.85 31.44 261.85 31.53 262.85 31.63 263.85 31.72 264.85 31.81 265.85 31.91 266.85 32.00 267.85 32.10 268.85 32.20 269.85 32.29 270.85 32.39 271.85 32.49 272.85 32.59 273.85 32.69 274.85 32.79 275.85 32.89 276.85 32.99 277.85 33.29 278.85 33.39 279.85 33.50 280.85 33.80 281.85 33.90 282.85 34.20 283.85 34.30 284.85 34.60 285.85 34.90 286.85 35.21 287.85 35.51 288.85 35.81 289.85 36.11
17 Feb 2008 250.85 27.23 251.85 27.46 252.85 27.59 253.85 27.74 254.85 27.69 255.85 27.85 256.85 28.01 257.85 28.18 258.85 28.36 259.85 28.73 260.85 29.11 261.85 29.49 262.85 29.58 263.85 29.66 264.85 29.75 265.85 29.84 266.85 29.93 267.85 30.02 268.85 30.11 269.85 30.20 270.85 30.29 271.85 30.38 272.85 30.48 273.85 30.77 274.85 30.87 275.85 30.96 276.85 31.06 277.85 31.16 278.85 31.45 279.85 31.55 280.85 31.85 281.85 31.95 282.85 32.25 283.85 32.35 284.85 32.65 285.85 32.95 286.85 33.25 287.85 33.55 288.85 33.85
18 Feb 2008 249.85 25.91 250.85 25.96 251.85 26.02 252.85 26.08 253.85 26.16 254.85 26.24 255.85 26.34 256.85 26.44 257.85 26.57 258.85 26.67 259.85 26.80 260.85 26.93 261.85 27.27 262.85 27.42 263.85 27.97 264.85 28.52 265.85 28.78 266.85 28.87 267.85 28.95 268.85 29.03 269.85 29.12 270.85 29.20 271.85 29.29 272.85 29.37 273.85 29.46 274.85 29.55 275.85 29.84 276.85 29.93 277.85 30.02 278.85 30.31 279.85 30.41 280.85 30.50 281.85 30.79 282.85 31.09 283.85 31.18 284.85 31.48 285.85 31.78 286.85 32.07 287.85 32.37
19 Feb 2008 248.86 25.06 249.86 25.04 250.86 25.22 251.86 25.21 252.86 25.21 253.86 25.41 254.86 25.43 255.86 25.67 256.86 25.93 257.86 25.99 258.86 26.06 259.86 26.12 260.86 26.19 261.86 26.26 262.86 26.33 263.86 26.40 264.86 26.68 265.86 26.99 266.86 27.51 267.86 28.03 268.86 28.37 269.86 28.45 270.86 28.52 271.86 28.60 272.86 28.88 273.86 28.96 274.86 29.05 275.86 29.13 276.86 29.41 277.86 29.50 278.86 29.58 279.86 29.87 280.86 29.95 281.86 30.24 282.86 30.33 283.86 30.62 284.86 30.91 285.86 31.20 286.86 31.49
20 Feb 2008 247.92 24.66 248.92 24.78 249.92 24.70 250.92 24.83 251.92 24.77 252.92 24.96 253.92 25.21 254.92 25.47 255.92 25.72 256.92 25.78 257.92 25.84 258.92 25.90 259.92 25.96 260.92 26.02 261.92 26.08 262.92 26.14 263.92 26.20 264.92 26.27 265.92 26.33 266.92 26.40 267.92 26.61 268.92 27.08 269.92 27.56 270.92 28.05 271.92 28.54 272.92 28.62 273.92 28.69 274.92 28.97 275.92 29.04 276.92 29.12 277.92 29.40 278.92 29.48 279.92 29.75 280.92 29.83 281.92 30.12 282.92 30.20 283.92 30.48 284.92 30.76 285.92 31.05
21 Feb 2008 246.93 24.54 247.93 24.61 248.93 24.69 249.93 24.78 250.93 24.67 251.93 24.77 252.93 25.01 253.93 25.26 254.93 25.51 255.93 25.76 256.93 25.81 257.93 25.86 258.93 25.92 259.93 25.97 260.93 26.03 261.93 26.08 262.93 26.14 263.93 26.20 264.93 26.25 265.93 26.31 266.93 26.37 267.93 26.63 268.93 26.70 269.93 26.76 270.93 27.00 271.93 27.43 272.93 27.88 273.93 28.32 274.93 28.78 275.93 29.15 276.93 29.22 277.93 29.29 278.93 29.56 279.93 29.64 280.93 29.91 281.93 30.18 282.93 30.26 283.93 30.53 284.93 30.81
22 Feb 2008 245.95 24.59 246.95 24.64 247.95 24.49 248.95 24.55 249.95 24.61 250.95 24.76 251.95 25.00 252.95 25.25 253.95 25.50 254.95 25.74 255.95 25.79 256.95 25.84 257.95 25.89 258.95 25.93 259.95 25.98 260.95 26.03 261.95 26.08 262.95 26.14 263.95 26.19 264.95 26.24 265.95 26.29 266.95 26.55 267.95 26.60 268.95 26.66 269.95 26.72 270.95 26.97 271.95 27.03 272.95 27.09 273.95 27.47 274.95 27.87 275.95 28.27 276.95 28.69 277.95 29.11 278.95 29.53 279.95 29.73 280.95 29.99 281.95 30.06 282.95 30.33 283.95 30.60
23 Feb 2008 244.96 24.56 245.96 24.39 246.96 24.42 247.96 24.46 248.96 24.50 249.96 24.74 250.96 24.98 251.96 25.23 252.96 25.47 253.96 25.51 254.96 25.56 255.96 25.80 256.96 25.85 257.96 25.89 258.96 25.94 259.96 25.98 260.96 26.03 261.96 26.08 262.96 26.12 263.96 26.17 264.96 26.42 265.96 26.47 266.96 26.52 267.96 26.57 268.96 26.62 269.96 26.87 270.96 26.92 271.96 26.98 272.96 27.23 273.96 27.29 274.96 27.34 275.96 27.65 276.96 28.01 277.96 28.37 278.96 28.75 279.96 29.12 280.96 29.51 281.96 29.90 282.96 30.30
24 Feb 2008 244.03 22.61 245.03 22.63 246.03 22.64 247.03 22.66 248.03 22.68 249.03 22.90 250.03 23.15 251.03 23.39 252.03 23.63 253.03 23.67 254.03 23.72 255.03 23.76 256.03 23.80 257.03 23.85 258.03 24.09 259.03 24.14 260.03 24.18 261.03 24.22 262.03 24.27 263.03 24.31 264.03 24.36 265.03 24.60 266.03 24.65 267.03 24.70 268.03 24.74 269.03 24.99 270.03 25.04 271.03 25.09 272.03 25.34 273.03 25.38 274.03 25.43 275.03 25.68 276.03 25.74 277.03 25.99 278.03 26.16 279.03 26.49 280.03 26.82 281.03 27.16 282.03 27.50
25 Feb 2008 243.04 20.68 244.04 20.68 245.04 20.69 246.04 20.70 247.04 20.77 248.04 21.02 249.04 21.26 250.04 21.51 251.04 21.75 252.04 21.79 253.04 21.84 254.04 21.88 255.04 21.92 256.04 21.97 257.04 22.01 258.04 22.25 259.04 22.30 260.04 22.34 261.04 22.38 262.04 22.43 263.04 22.47 264.04 22.72 265.04 22.76 266.04 22.80 267.04 22.85 268.04 23.09 269.04 23.14 270.04 23.18 271.04 23.43 272.04 23.47 273.04 23.52 274.04 23.77 275.04 23.81 276.04 24.06 277.04 24.11 278.04 24.36 279.04 24.61 280.04 24.75 281.04 25.05
26 Feb 2008 242.07 18.56 243.07 18.56 244.07 18.56 245.07 18.56 246.07 18.77 247.07 18.89 248.07 19.13 249.07 19.38 250.07 19.63 251.07 19.67 252.07 19.72 253.07 19.76 254.07 19.81 255.07 19.85 256.07 19.90 257.07 19.94 258.07 20.19 259.07 20.23 260.07 20.28 261.07 20.32 262.07 20.36 263.07 20.41 264.07 20.65 265.07 20.70 266.07 20.74 267.07 20.78 268.07 21.03 269.07 21.07 270.07 21.11 271.07 21.36 272.07 21.40 273.07 21.65 274.07 21.69 275.07 21.94 276.07 21.98 277.07 22.23 278.07 22.47 279.07 22.52 280.07 22.76
27 Feb 2008 241.34 16.61 242.34 16.61 243.34 16.61 244.34 16.61 245.34 16.64 246.34 16.89 247.34 17.14 248.34 17.39 249.34 17.64 250.34 17.69 251.34 17.74 252.34 17.79 253.34 17.84 254.34 17.89 255.34 17.94 256.34 17.98 257.34 18.03 258.34 18.08 259.34 18.12 260.34 18.37 261.34 18.41 262.34 18.46 263.34 18.50 264.34 18.75 265.34 18.79 266.34 18.84 267.34 18.88 268.34 19.13 269.34 19.17 270.34 19.41
28 Feb 2008 240.36 14.49 241.36 14.49 242.36 14.48 243.36 14.48 244.36 14.48 245.36 14.67 246.36 14.91 247.36 15.17 248.36 15.42 249.36 15.48 250.36 15.53 251.36 15.59 252.36 15.64 253.36 15.69 254.36 15.75 255.36 15.80 256.36 15.85 257.36 15.90 258.36 15.95 259.36 16.00 260.36 16.25 261.36 16.30 262.36 16.35 263.36 16.39 264.36 16.64 265.36 16.69 266.36 16.73 267.36 16.98 268.36 17.03 269.36 17.07 270.36 17.32
29 Feb 2008 239.39 12.04 240.39 12.24 241.39 12.23 242.39 12.23 243.39 12.22 244.39 12.24 245.39 12.51 246.39 12.77 247.39 13.03 248.39 12.89 249.39 12.95 250.39 13.21 251.39 13.27 252.39 13.33 253.39 13.39 254.39 13.45 255.39 13.50 256.39 13.56 257.39 13.62 258.39 13.67 259.39 13.72 260.39 13.98 261.39 14.03 262.39 14.08 263.39 14.13 264.39 14.38 265.39 14.43 266.39 14.48 267.39 14.73 268.39 14.78 269.39 15.03
01 Mar 2008 238.42 09.92 239.42 09.91 240.42 10.11 241.42 10.10 242.42 10.10 243.42 10.10 244.42 10.37 245.42 10.64 246.42 10.51 247.42 10.58 248.42 10.65 249.42 10.71 250.42 10.78 251.42 10.85 252.42 10.91 253.42 11.18 254.42 11.24 255.42 11.30 256.42 11.36 257.42 11.42 258.42 11.48 259.42 11.54 260.42 11.80 261.42 11.86 262.42 11.99 263.42 12.19 264.42 12.38 265.42 12.58 266.42 12.78 267.42 12.97 268.42 13.17
02 Mar 2008 237.45 66.81 238.45 66.81 239.45 66.81 240.45 66.81 241.45 66.81 242.45 66.81 243.45 07.96 244.45 07.96 245.45 07.95 246.45 08.15 247.45 08.14 248.45 08.17 249.45 08.33 250.45 08.32 251.45 08.52 252.45 08.51 253.45 08.71 254.45 08.70 255.45 08.89 256.45 09.09 257.45 09.28 258.45 09.47 259.45 09.67 260.45 09.86 261.45 10.05 262.45 10.25 263.45 10.44 264.45 10.64 265.45 10.83 266.45 11.02 267.45 11.22
03 Mar 2008 236.49 66.69 237.49 66.69 238.49 66.69 239.49 66.69 240.49 66.69 241.49 66.69 242.49 66.69 243.49 66.69 244.49 66.69 245.49 66.69 246.49 66.69 247.49 66.69 248.49 66.69 249.49 66.69 250.49 06.39 251.49 06.58 252.49 06.78 253.49 06.97 254.49 07.16 255.49 07.36 256.49 07.55 257.49 07.74 258.49 07.94 259.49 08.13 260.49 08.32 261.49 08.52 262.49 08.71 263.49 08.90 264.49 09.09 265.49 09.29 266.49 09.48
04 Mar 2008 235.52 66.31 236.52 66.31 237.52 66.31 238.52 66.31 239.52 66.31 240.52 66.31 241.52 66.31 242.52 66.31 243.52 66.31 244.52 66.31 245.52 66.31 246.52 66.31 247.52 66.31 248.52 66.31 249.52 66.31 250.52 66.31 251.52 66.31 252.52 66.31 253.52 66.31 254.52 66.31 255.52 66.31 256.52 66.31 257.52 05.80 258.52 05.88 259.52 05.96 260.52 06.24 261.52 06.32 262.52 06.39 263.52 06.67 264.52 06.74 265.52 07.01
05 Mar 2008 234.56 65.90 235.56 65.90 236.56 65.90 237.56 65.90 238.56 65.90 239.56 65.90 240.56 65.90 241.56 65.90 242.56 65.90 243.56 65.90 244.56 65.90 245.56 65.90 246.56 65.90 247.56 65.90 248.56 65.90 249.56 65.90 250.56 65.90 251.56 65.90 252.56 65.90 253.56 65.90 254.56 65.90 255.56 65.90 256.56 65.90 257.56 65.90 258.56 65.90 259.56 65.90 260.56 65.90 261.56 65.90 262.56 65.90 263.56 65.90 264.56 04.43
06 Mar 2008 233.60 65.68 234.60 65.68 235.60 65.68 236.60 65.68 237.60 65.68 238.60 65.68 239.60 65.68 240.60 65.68 241.60 65.68 242.60 65.68 243.60 65.68 244.60 65.68 245.60 65.68 246.60 65.68 247.60 65.68 248.60 65.68 249.60 65.68 250.60 65.68 251.60 65.68 252.60 65.68 253.60 65.68 254.60 65.68 255.60 65.68 256.60 65.68 257.60 65.68 258.60 65.68 259.60 65.68 260.60 65.68 261.60 65.68 262.60 65.68 263.60 65.68
07 Mar 2008 232.64 56.87 233.64 56.87 234.64 56.87 235.64 56.87 236.64 56.87 237.64 56.87 238.64 56.87 239.64 56.87 240.64 56.87 241.64 56.87 242.64 56.87 243.64 56.87 244.64 56.87 245.64 56.87 246.64 56.87 247.64 56.87 248.64 56.87 249.64 56.87 250.64 56.87 251.64 56.87 252.64 56.87 253.64 56.87 254.64 56.87 255.64 56.87 256.64 56.87 257.64 56.87 258.64 56.87 259.64 56.87 260.64 56.87 261.64 56.87 262.64 56.87
08 Mar 2008 231.68 56.80 232.68 56.80 233.68 56.80 234.68 56.80 235.68 56.80 236.68 56.80 237.68 56.80 238.68 56.80 239.68 56.80 240.68 56.80 241.68 56.80 242.68 56.80 243.68 56.80 244.68 56.80 245.68 56.80 246.68 56.80 247.68 56.80 248.68 56.80 249.68 56.80 250.68 56.80 251.68 56.80 252.68 56.80 253.68 56.80 254.68 56.80 255.68 56.80 256.68 56.80 257.68 56.80 258.68 56.80 259.68 56.80 260.68 56.80 261.68 56.80
09 Mar 2008 230.73 60.65 231.73 60.65 232.73 60.65 233.73 60.65 234.73 60.65 235.73 60.65 236.73 60.65 237.73 60.65 238.73 60.65 239.73 60.65 240.73 60.65 241.73 60.65 242.73 60.65 243.73 60.65 244.73 60.65 245.73 60.65 246.73 60.65 247.73 60.65 248.73 60.65 249.73 60.65 250.73 60.65 251.73 60.65 252.73 60.65 253.73 60.65 254.73 60.65 255.73 60.65 256.73 60.65 257.73 60.65 258.73 60.65 259.73 60.65 260.73 60.65
10 Mar 2008 229.78 60.30 230.78 60.30 231.78 60.30 232.78 60.30 233.78 60.30 234.78 60.30 235.78 60.30 236.78 60.30 237.78 60.30 238.78 60.30 239.78 60.30 240.78 60.30 241.78 60.30 242.78 60.30 243.78 60.30 244.78 60.30 245.78 60.30 246.78 60.30 247.78 60.30 248.78 60.30 249.78 60.30 250.78 60.30 251.78 60.30 252.78 60.30 253.78 60.30 254.78 60.30 255.78 60.30 256.78 60.30 257.78 60.30 258.78 60.30 259.78 60.30
11 Mar 2008 228.83 59.96 229.83 59.96 230.83 59.96 231.83 59.96 232.83 59.96 233.83 59.96 234.83 59.96 235.83 59.96 236.83 59.96 237.83 59.96 238.83 59.96 239.83 59.96 240.83 59.96 241.83 59.96 242.83 59.96 243.83 59.96 244.83 59.96 245.83 59.96 246.83 59.96 247.83 59.96 248.83 59.96 249.83 59.96 250.83 59.96 251.83 59.96 252.83 59.96 253.83 59.96 254.83 59.96 255.83 59.96 256.83 59.96 257.83 59.96 258.83 59.96
12 Mar 2008 227.88 59.82 228.88 59.82 229.88 59.82 230.88 59.82 231.88 59.82 232.88 59.82 233.88 59.82 234.88 59.82 235.88 59.82 236.88 59.82 237.88 59.82 238.88 59.82 239.88 59.82 240.88 59.82 241.88 59.82 242.88 59.82 243.88 59.82 244.88 59.82 245.88 59.82 246.88 59.82 247.88 59.82 248.88 59.82 249.88 59.82 250.88 59.82 251.88 59.82 252.88 59.82 253.88 59.82 254.88 59.82 255.88 59.82 256.88 59.82 257.88 59.82
13 Mar 2008 226.93 59.48 227.93 59.48 228.93 59.48 229.93 59.48 230.93 59.48 231.93 59.48 232.93 59.48 233.93 59.48 234.93 59.48 235.93 59.48 236.93 59.48 237.93 59.48 238.93 59.48 239.93 59.48 240.93 59.48 241.93 59.48 242.93 59.48 243.93 59.48 244.93 59.48 245.93 59.48 246.93 59.48 247.93 59.48 248.93 59.48 249.93 59.48 250.93 59.48 251.93 59.48 252.93 59.48 253.93 59.48 254.93 59.48 255.93 59.48 256.93 59.48
14 Mar 2008 225.98 59.36 226.98 59.36 227.98 59.36 228.98 59.36 229.98 59.36 230.98 59.36 231.98 59.36 232.98 59.36 233.98 59.36 234.98 59.36 235.98 59.36 236.98 59.36 237.98 59.36 238.98 59.36 239.98 59.36 240.98 59.36 241.98 59.36 242.98 59.36 243.98 59.36 244.98 59.36 245.98 59.36 246.98 59.36 247.98 59.36 248.98 59.36 249.98 59.36 250.98 59.36 251.98 59.36 252.98 59.36 253.98 59.36 254.98 59.36 255.98 59.36
15 Mar 2008 225.03 59.04 226.03 59.04 227.03 59.04 228.03 59.04 229.03 59.04 230.03 59.04 231.03 59.04 232.03 59.04 233.03 59.04 234.03 59.04 235.03 59.04 236.03 59.04 237.03 59.04 238.03 59.04 239.03 59.04 240.03 59.04 241.03 59.04 242.03 59.04 243.03 59.04 244.03 59.04 245.03 59.04 246.03 59.04 247.03 59.04 248.03 59.04 249.03 59.04 250.03 59.04 251.03 59.04 252.03 59.04 253.03 59.04 254.03 59.04 255.03 59.04
16 Mar 2008 224.09 58.94 225.09 58.94 226.09 58.94 227.09 58.94 228.09 58.94 229.09 58.94 230.09 58.94 231.09 58.94 232.09 58.94 233.09 58.94 234.09 58.94 235.09 58.94 236.09 58.94 237.09 58.94 238.09 58.94 239.09 58.94 240.09 58.94 241.09 58.94 242.09 58.94 243.09 58.94 244.09 58.94 245.09 58.94 246.09 58.94 247.09 58.94 248.09 58.94 249.09 58.94 250.09 58.94 251.09 58.94 252.09 58.94 253.09 58.94 254.09 58.94
17 Mar 2008 223.15 58.85 224.15 58.85 225.15 58.85 226.15 58.85 227.15 58.85 228.15 58.85 229.15 58.85 230.15 58.85 231.15 58.85 232.15 58.85 233.15 58.85 234.15 58.85 235.15 58.85 236.15 58.85 237.15 58.85 238.15 58.85 239.15 58.85 240.15 58.85 241.15 58.85 242.15 58.85 243.15 58.85 244.15 58.85 245.15 58.85 246.15 58.85 247.15 58.85 248.15 58.85 249.15 58.85 250.15 58.85 251.15 58.85 252.15 58.85 253.15 58.85
18 Mar 2008 222.21 58.56 223.21 58.56 224.21 58.56 225.21 58.56 226.21 58.56 227.21 58.56 228.21 58.56 229.21 58.56 230.21 58.56 231.21 58.56 232.21 58.56 233.21 58.56 234.21 58.56 235.21 58.56 236.21 58.56 237.21 58.56 238.21 58.56 239.21 58.56 240.21 58.56 241.21 58.56 242.21 58.56 243.21 58.56 244.21 58.56 245.21 58.56 246.21 58.56 247.21 58.56 248.21 58.56 249.21 58.56 250.21 58.56 251.21 58.56 252.21 58.56
19 Mar 2008 221.27 58.28 222.27 58.31 223.27 58.33 224.27 58.49 225.27 58.49 226.27 58.49 227.27 58.49 228.27 58.49 229.27 58.49 230.27 58.49 231.27 58.49 232.27 58.49 233.27 58.49 234.27 58.49 235.27 58.49 236.27 58.49 237.27 58.49 238.27 58.49 239.27 58.49 240.27 58.49 241.27 58.49 242.27 58.49 243.27 58.49 244.27 58.49 245.27 58.49 246.27 58.49 247.27 58.49 248.27 58.49 249.27 58.49 250.27 58.49 251.27 58.49
20 Mar 2008 220.33 56.71 221.33 56.95 222.33 56.98 223.33 57.01 224.33 57.04 225.33 57.07 226.33 57.10 227.33 57.13 228.33 57.36 229.33 57.39 230.33 57.42 231.33 57.44 232.33 57.47 233.33 57.69 234.33 57.72 235.33 57.75 236.33 57.97 237.33 57.99 238.33 58.02 239.33 58.24 240.33 58.27 241.33 58.29 242.33 58.42 243.33 58.42 244.33 58.42 245.33 58.42 246.33 58.42 247.33 58.42 248.33 58.42 249.33 58.42 250.33 58.42
21 Mar 2008 219.39 55.13 220.39 55.37 221.39 55.41 222.39 55.45 223.39 55.48 224.39 55.52 225.39 55.75 226.39 55.79 227.39 55.82 228.39 55.85 229.39 55.88 230.39 55.91 231.39 56.14 232.39 56.17 233.39 56.20 234.39 56.23 235.39 56.45 236.39 56.48 237.39 56.51 238.39 56.73 239.39 56.76 240.39 56.78 241.39 55.99 242.39 56.26 243.39 56.33 244.39 56.40 245.39 56.46 246.39 57.52 247.39 57.75 248.39 57.97 249.39 57.99
22 Mar 2008 218.45 53.51 219.45 53.76 220.45 54.01 221.45 54.05 222.45 54.10 223.45 54.14 224.45 54.18 225.45 54.22 226.45 54.26 227.45 54.30 228.45 53.18 229.45 53.37 230.45 53.55 231.45 53.52 232.45 53.69 233.45 53.84 234.45 53.99 235.45 54.96 236.45 55.19 237.45 55.22 238.45 55.25 239.45 55.48 240.45 55.50 241.45 55.53 242.45 55.75 243.45 55.78 244.45 56.00 245.45 56.03 246.45 56.25 247.45 56.48 248.45 56.50
23 Mar 2008 217.51 52.05 218.51 52.30 219.51 52.56 220.51 52.61 221.51 52.66 222.51 52.72 223.51 52.76 224.51 52.81 225.51 52.86 226.51 52.91 227.51 52.95 228.51 52.99 229.51 53.03 230.51 53.27 231.51 53.31 232.51 53.35 233.51 53.39 234.51 53.42 235.51 53.66 236.51 53.69 237.51 53.73 238.51 53.96 239.51 53.99 240.51 54.22 241.51 54.25 242.51 54.28 243.51 54.51 244.51 54.53 245.51 54.76 246.51 54.98
24 Mar 2008 216.58 50.32 217.58 50.58 218.58 50.85 219.58 50.91 220.58 50.98 221.58 51.04 222.58 51.10 223.58 51.15 224.58 51.21 225.58 51.27 226.58 51.52 227.58 51.57 228.58 51.62 229.58 51.67 230.58 51.72 231.58 51.76 232.58 51.81 233.58 52.05 234.58 52.09 235.58 52.13 236.58 52.37 237.58 52.41 238.58 52.45 239.58 52.69 240.58 52.72 241.58 52.95 242.58 52.99 243.58 53.22 244.58 53.25 245.58 53.48 246.58 53.51
25 Mar 2008 215.65 48.72 216.65 48.99 217.65 49.27 218.65 49.35 219.65 49.42 220.65 49.49 221.65 49.56 222.65 49.63 223.65 49.70 224.65 49.76 225.65 49.83 226.65 49.89 227.65 49.95 228.65 50.01 229.65 50.07 230.65 50.32 231.65 50.38 232.65 50.43 233.65 50.48 234.65 50.53 235.65 50.78 236.65 50.82 237.65 50.87 238.65 51.11 239.65 51.16 240.65 51.40 241.65 51.44 242.65 51.68 243.65 51.71 244.65 51.95 245.65 51.99
26 Mar 2008 214.71 46.84 215.71 47.13 216.71 47.42 217.71 47.71 218.71 47.79 219.71 47.87 220.71 47.96 221.71 48.04 222.71 48.12 223.71 48.19 224.71 48.27 225.71 48.34 226.71 48.41 227.71 48.48 228.71 48.55 229.71 48.62 230.71 48.68 231.71 48.74 232.71 49.00 233.71 49.06 234.71 49.12 235.71 49.18 236.71 49.43 237.71 49.49 238.71 49.54 239.71 49.79 240.71 49.84 241.71 50.08 242.71 50.13 243.71 50.37 244.71 50.42
27 Mar 2008 213.78 45.09 214.78 45.39 215.78 45.69 216.78 45.99 217.78 46.09 218.78 46.18 219.78 46.27 220.78 46.37 221.78 46.26 222.78 46.34 223.78 46.43 224.78 46.51 225.78 46.60 226.78 46.68 227.78 46.76 228.78 46.84 229.78 47.11 230.78 47.19 231.78 47.26 232.78 47.33 233.78 47.40 234.78 47.46 235.78 47.73 236.78 47.79 237.78 47.86 238.78 48.12 239.78 48.18 240.78 48.43 241.78 48.49 242.78 48.74 243.78 48.80
28 Mar 2008 212.85 43.07 213.85 43.38 214.85 43.69 215.85 44.00 216.85 44.31 217.85 44.41 218.85 44.32 219.85 44.42 220.85 44.52 221.85 44.62 222.85 44.72 223.85 44.81 224.85 44.91 225.85 45.00 226.85 45.09 227.85 45.18 228.85 45.27 229.85 45.35 230.85 45.43 231.85 45.52 232.85 45.60 233.85 45.88 234.85 45.95 235.85 46.03 236.85 46.10 237.85 46.37 238.85 46.44 239.85 46.71 240.85 46.78 241.85 47.04 242.85 47.10
29 Mar 2008 221.91 42.73 222.91 42.84 223.91 42.94 224.91 43.04 225.91 43.14 226.91 43.24 227.91 43.34 228.91 43.44 229.91 43.53 230.91 43.63 231.91 43.92
30 Mar 2008 220.98 40.89 221.98 41.00 222.98 41.11 223.98 41.22 224.98 41.13 225.98 41.24 226.98 41.35 227.98 41.45 228.98 41.56 229.98 41.86 230.98 41.96
31 Mar 2008 220.05 38.80 221.05 38.92 222.05 39.04 223.05 39.15 224.05 39.27 225.05 39.38 226.05 39.50 227.05 39.61 228.05 39.72 229.05 39.83 230.05 39.94
01 Apr 2008 219.12 36.70 220.12 36.82 221.12 36.94 222.12 37.06 223.12 37.17 224.12 37.29 225.12 37.41 226.12 37.52 227.12 37.64 228.12 37.75 229.12 37.87
02 Apr 2008 218.19 34.61 219.19 34.73 220.19 34.84 221.19 34.96 222.19 35.07 223.19 35.19 224.19 35.31 225.19 35.42 226.19 35.54 227.19 35.66 228.19 35.77
03 Apr 2008 217.26 32.56 218.26 32.66 219.26 32.77 220.26 32.88 221.26 32.99 222.26 33.10 223.26 33.22 224.26 33.33 225.26 33.44 226.26 33.56 227.26 33.67
04 Apr 2008 216.33 30.35 217.33 30.45 218.33 30.55 219.33 30.65 220.33 30.75 221.33 30.85 222.33 30.96 223.33 31.07 224.33 31.17 225.33 31.28 226.33 31.59
05 Apr 2008 215.40 28.24 216.40 28.49 217.40 28.58 218.40 28.67 219.40 28.76 220.40 28.86 221.40 28.95 222.40 29.05 223.40 29.15 224.40 29.25 225.40 29.35
06 Apr 2008 214.48 25.28 215.48 25.54 216.48 25.61 217.48 25.90 218.48 26.19 219.48 26.50 220.48 26.80 221.48 27.09 222.48 27.18 223.48 27.26 224.48 27.36
07 Apr 2008 213.55 24.20 214.55 24.13 215.55 24.28 216.55 24.44 217.55 24.62 218.55 24.62 219.55 24.83 220.55 25.06 221.55 25.30 222.55 25.76 223.55 26.42
08 Apr 2008 212.62 23.89 213.62 23.95 214.62 24.01 215.62 24.07 216.62 24.14 217.62 24.22 218.62 24.46 219.62 24.53 220.62 24.60 221.62 24.67 222.62 24.94
09 Apr 2008 211.69 23.74 212.69 23.79 213.69 23.85 214.69 24.10 215.69 24.15 216.69 24.21 217.69 24.26 218.69 24.32 219.69 24.58 220.69 24.64 221.69 24.70
10 Apr 2008 210.76 24.01 211.76 24.05 212.76 24.10 213.76 24.15 214.76 24.19 215.76 24.44 216.76 24.49 217.76 24.54 218.76 24.59 219.76 24.84 220.76 24.90
11 Apr 2008 209.83 23.88 210.83 23.92 211.83 24.16 212.83 24.20 213.83 24.24 214.83 24.29 215.83 24.53 216.83 24.58 217.83 24.62 218.83 24.67 219.83 24.91
12 Apr 2008 208.90 22.24 209.90 22.28 210.90 22.32 211.90 22.35 212.90 22.59 213.90 22.63 214.90 22.67 215.90 22.91 216.90 22.96 217.90 23.00 218.90 23.24
13 Apr 2008 207.97 20.74 208.97 20.78 209.97 20.82 210.97 20.86 211.97 20.89 212.97 21.13 213.97 21.17 214.97 21.21 215.97 21.45 216.97 21.49 217.97 21.53
14 Apr 2008 207.04 18.93 208.04 19.17 209.04 19.21 210.04 19.25 211.04 19.29 212.04 19.53 213.04 19.57 214.04 19.60 215.04 19.84 216.04 19.88 217.04 19.92
15 Apr 2008 206.11 17.25 207.11 17.49 208.11 17.53 209.11 17.57 210.11 17.62 211.11 17.86 212.11 17.90 213.11 17.94 214.11 17.98 215.11 18.22 216.11 18.26
16 Apr 2008 205.18 15.69 206.18 15.74 207.18 15.79 208.18 15.83 209.18 15.88 210.18 16.12 211.18 16.16 212.18 16.21 213.18 16.25 214.18 16.49 215.18 16.54
17 Apr 2008 204.24 13.86 205.24 13.91 206.24 13.96 207.24 14.01 208.24 14.06 209.24 14.31 210.24 14.36 211.24 14.41 212.24 14.45 213.24 14.70 214.24 14.75
18 Apr 2008 203.31 12.11 204.31 12.11 205.31 12.10 206.31 12.29 207.31 12.36 208.31 12.48 209.31 12.47 210.31 12.53 211.31 12.66 212.31 12.83
19 Apr 2008 202.38 10.35 203.38 10.34 204.38 10.53 205.38 10.53 206.38 10.72 207.38 10.71 208.38 10.91 209.38 10.90 210.38 11.09 211.38 11.09 212.38 11.28
20 Apr 2008 201.45 08.53 202.45 08.73 203.45 08.72 204.45 08.91 205.45 08.91 206.45 09.10 207.45 09.30 208.45 09.29 209.45 09.49 210.45 09.68 211.45 09.87
21 Apr 2008 200.51 67.13 201.51 67.13 202.51 67.13 203.51 07.06 204.51 07.05 205.51 07.25 206.51 07.44 207.51 07.64 208.51 07.83 209.51 08.03 210.51 08.23
22 Apr 2008 199.58 67.28 200.58 67.28 201.58 67.28 202.58 67.28 203.58 67.28 204.58 67.28 205.58 67.28 206.58 67.28 207.58 67.28 208.58 67.28 209.58 67.28
23 Apr 2008 198.64 67.29 199.64 67.29 200.64 67.29 201.64 67.29 202.64 67.29 203.64 67.29 204.64 67.29 205.64 67.29 206.64 67.29 207.64 67.29 208.64 67.29
24 Apr 2008 197.70 67.15 198.70 67.15 199.70 67.15 200.70 67.15 201.70 67.15 202.70 67.15 203.70 67.15 204.70 67.15 205.70 67.15 206.70 67.15 207.70 67.15
25 Apr 2008 196.76 57.22 197.76 57.22 198.76 57.22 199.76 57.22 200.76 57.22 201.76 57.22 202.76 57.22 203.76 57.22 204.76 57.22 205.76 57.22 206.76 57.22
26 Apr 2008 195.83 57.19 196.83 57.19 197.83 57.19 198.83 57.19 199.83 57.19 200.83 57.19 201.83 57.19 202.83 57.19 203.83 57.19 204.83 57.19 205.83 57.19
27 Apr 2008 194.89 62.33 195.89 62.33 196.89 62.33 197.89 62.33 198.89 62.33 199.89 62.33 200.89 62.33 201.89 62.33 202.89 62.33 203.89 62.33 204.89 62.33
28 Apr 2008 193.95 62.01 194.95 62.01 195.95 62.01 196.95 62.01 197.95 62.01 198.95 62.01 199.95 62.01 200.95 62.01 201.95 62.01 202.95 62.01 203.95 62.01
29 Apr 2008 193.00 61.88 194.00 61.88 195.00 61.88 196.00 61.88 197.00 61.88 198.00 61.88 199.00 61.88 200.00 61.88 201.00 61.88 202.00 61.88 203.00 61.88
30 Apr 2008 192.06 61.54 193.06 61.54 194.06 61.54 195.06 61.54 196.06 61.54 197.06 61.54 198.06 61.54 199.06 61.54 200.06 61.54 201.06 61.54 202.06 61.54
01 May 2008 191.12 61.19 192.12 61.19 193.12 61.19 194.12 61.19 195.12 61.19 196.12 61.19 197.12 61.19 198.12 61.19 199.12 61.19 200.12 61.19
02 May 2008 190.17 60.83 191.17 60.83 192.17 60.83 193.17 60.83 194.17 60.83 195.17 60.83 196.17 60.83 197.17 60.83 198.17 60.83 199.17 60.83
03 May 2008 189.22 60.68 190.22 60.68 191.22 60.68 192.22 60.68 193.22 60.68 194.22 60.68 195.22 60.68 196.22 60.68 197.22 60.68 198.22 60.68 199.22 60.68
04 May 2008 188.28 60.33 189.28 60.33 190.28 60.33 191.28 60.33 192.28 60.33 193.28 60.33 194.28 60.33 195.28 60.33 196.28 60.33 197.28 60.33
05 May 2008 187.33 60.18 188.33 60.18 189.33 60.18 190.33 60.18 191.33 60.18 192.33 60.18 193.33 60.18 194.33 60.18 195.33 60.18 196.33 60.18 197.33 60.18
06 May 2008 186.38 59.84 187.38 59.84 188.38 59.84 189.38 59.84 190.38 59.84 191.38 59.84 192.38 59.84 193.38 59.84 194.38 59.84 195.38 59.84 196.38 59.84
07 May 2008 185.42 58.56 186.42 58.60 187.42 58.83 188.42 58.87 189.42 58.90 190.42 58.93 191.42 58.97 192.42 59.00 193.42 59.03 194.42 59.06 195.42 59.30
08 May 2008 184.47 57.04 185.47 57.08 186.47 57.12 187.47 57.16 188.47 57.19 189.47 57.23 190.47 57.26 191.47 57.30 192.47 57.53 193.47 57.57 194.47 57.60
09 May 2008 183.52 55.33 184.52 55.37 185.52 55.41 186.52 55.46 187.52 55.50 188.52 55.54 189.52 55.57 190.52 55.81 191.52 55.85 192.52 55.89 193.52 55.92
10 May 2008 182.56 53.60 183.56 53.65 184.56 53.70 185.56 53.75 186.56 53.79 187.56 53.84 188.56 54.08 189.56 54.12 190.56 54.17 191.56 54.21 192.56 54.25
11 May 2008 181.60 51.84 182.60 51.90 183.60 51.95 184.60 52.01 185.60 52.26 186.60 52.32 187.60 52.37 188.60 52.42 189.60 52.47 190.60 52.52 191.60 52.56
12 May 2008 180.64 50.24 181.64 50.30 182.64 50.37 183.64 50.44 184.64 50.50 185.64 50.56 186.64 50.62 187.64 50.68 188.64 50.74 189.64 50.80 190.64 50.85
13 May 2008 180.00 48.47 181.00 48.35 182.00 48.42 183.00 48.50 184.00 48.57 185.00 48.64 186.00 48.71 187.00 48.78 188.00 48.85 189.00 49.12 179.68 48.38
14 May 2008 180.00 46.43 181.00 46.52 182.00 46.60 183.00 46.69 184.00 46.77 185.00 46.85 186.00 46.93 187.00 47.01 188.00 47.09 178.72 46.46 179.72 46.55
15 May 2008 180.00 44.55 181.00 44.64 182.00 44.74 183.00 44.83 184.00 44.93 185.00 45.02 186.00 45.11 187.00 45.20 177.76 44.47 178.76 44.37 179.76 44.47
16 May 2008 180.00 42.62 181.00 42.52 182.00 42.63 183.00 42.73 184.00 42.83 185.00 42.94 186.00 43.03 176.79 42.23 177.79 42.34 178.79 42.45 179.79 42.55
17 May 2008 180.00 40.45 181.00 40.56 182.00 40.68 183.00 40.79 184.00 40.90 185.00 41.01 175.82 39.93 176.82 40.05 177.82 40.17 178.82 40.28 179.82 40.40
18 May 2008 180.00 38.26 181.00 38.37 182.00 38.49 183.00 38.61 184.00 38.73 174.86 37.61 175.86 37.73 176.86 37.85 177.86 37.97 178.86 38.09 179.86 38.21
19 May 2008 180.00 35.84 181.00 36.16 182.00 36.29 183.00 36.41 173.89 35.28 174.89 35.40 175.89 35.52 176.89 35.64 177.89 35.77 178.89 35.89 179.89 36.01
20 May 2008 180.00 33.63 181.00 33.95 182.00 34.07 172.92 32.78 173.92 32.90 174.92 33.01 175.92 33.13 176.92 33.25 177.92 33.37 178.92 33.49 179.92 33.61
21 May 2008 180.00 31.44 181.00 31.76 171.94 30.52 172.94 30.63 173.94 30.74 174.94 30.85 175.94 30.96 176.94 31.08 177.94 31.19 178.94 31.31 179.94 31.42
22 May 2008 180.00 29.48 170.97 28.14 171.97 28.23 172.97 28.33 173.97 28.43 174.97 28.54 175.97 28.84 176.97 28.95 177.97 29.05 178.97 29.16 179.97 29.47
23 May 2008 169.99 25.45 170.99 25.54 171.99 25.84 172.99 26.15 173.99 26.28 174.99 26.37 175.99 26.66 176.99 26.76 177.99 26.85 178.99 27.15 179.99 27.25
24 May 2008 169.02 22.36 170.02 22.63 171.02 22.74 172.02 22.88 173.02 23.06 174.02 23.27 175.02 23.50 176.02 23.96 177.02 24.23 178.02 24.72 179.02 25.12
25 May 2008 168.04 21.17 169.04 21.23 170.04 21.29 171.04 21.56 172.04 21.62 173.04 21.89 174.04 21.96 175.04 22.03 176.04 22.31 177.04 22.38 178.04 22.66
26 May 2008 167.06 21.30 168.06 21.35 169.06 21.60 170.06 21.65 171.06 21.71 172.06 21.97 173.06 22.03 174.06 22.29 175.06 22.35 176.06 22.61 177.06 22.68
27 May 2008 166.07 21.48 167.07 21.72 168.07 21.77 169.07 22.01 170.07 22.06 171.07 22.11 172.07 22.36 173.07 22.41 174.07 22.66 175.07 22.71 176.07 22.97
28 May 2008 165.09 22.11 166.09 22.14 167.09 22.38 168.09 22.42 169.09 22.66 170.09 22.70 171.09 22.94 172.09 22.98 173.09 23.23 174.09 23.27 175.09 23.47
29 May 2008 164.11 20.54 165.11 20.77 166.11 20.80 167.11 21.04 168.11 21.07 169.11 21.31 170.11 21.34 171.11 21.58 172.11 21.61 173.11 21.79 174.11 22.03
30 May 2008 163.12 19.21 164.12 19.44 165.12 19.47 166.12 19.70 167.12 19.73 168.12 19.96 169.12 19.99 170.12 20.23 171.12 20.26 172.12 20.49 173.12 20.53
31 May 2008 162.13 17.74 163.13 17.97 164.13 17.99 165.13 18.22 166.13 18.25 167.13 18.28 168.13 18.51 169.13 18.74 170.13 18.77 171.13 19.00 172.13 19.03
01 Jun 2008 161.14 16.27 162.14 16.50 163.14 16.53 164.14 16.76 165.14 16.79 166.14 16.82 167.14 17.05 168.14 17.28 169.14 17.31 170.14 17.54 171.14 17.57
02 Jun 2008 160.15 14.84 161.15 15.07 162.15 15.11 163.15 15.34 164.15 15.37 165.15 15.60 166.15 15.63 167.15 15.87 168.15 15.90 169.15 16.13 170.15 16.16
03 Jun 2008 159.16 13.55 160.16 13.59 161.16 13.63 162.16 13.86 163.16 13.90 164.16 14.14 165.16 14.17 166.16 14.41 167.16 14.44 168.16 14.67 169.16 14.71
04 Jun 2008 158.17 11.93 159.17 11.97 160.17 12.22 161.17 12.26 162.17 12.50 163.17 12.54 164.17 12.58 165.17 12.82 166.17 12.86 167.17 13.10 168.17 13.34
05 Jun 2008 157.17 10.54 158.17 10.66 159.17 10.64 160.17 10.89 161.17 10.94 162.17 10.99 163.17 11.24 164.17 11.28 165.17 11.53 166.17 11.57 167.17 11.82
06 Jun 2008 156.18 09.13 157.18 09.11 158.18 09.29 159.18 09.27 160.18 09.45 161.18 09.43 162.18 09.61 163.18 09.80 164.18 09.78 165.18 09.96 166.18 10.14
07 Jun 2008 155.18 07.90 156.18 07.88 157.18 08.07 158.18 08.05 159.18 08.24 160.18 08.22 161.18 08.40 162.18 08.59 163.18 08.57 164.18 08.75 165.18 08.94
08 Jun 2008 154.18 06.55 155.18 06.54 156.18 06.73 157.18 06.71 158.18 06.90 159.18 07.09 160.18 07.08 161.18 07.26 162.18 07.45 163.18 07.63 164.18 07.82
09 Jun 2008 153.18 65.37 154.18 65.37 155.18 05.23 156.18 05.42 157.18 05.41 158.18 05.60 159.18 05.79 160.18 05.89 161.18 06.17 162.18 06.24 163.18 06.32
10 Jun 2008 152.18 65.79 153.18 65.79 154.18 65.79 155.18 65.79 156.18 65.79 157.18 65.79 158.18 65.79 159.18 65.79 160.18 65.79 161.18 65.79 162.18 65.79
11 Jun 2008 151.18 66.13 152.18 66.13 153.18 66.13 154.18 66.13 155.18 66.13 156.18 66.13 157.18 66.13 158.18 66.13 159.18 66.13 160.18 66.13 161.18 66.13
12 Jun 2008 150.18 56.46 151.18 56.46 152.18 56.46 153.18 56.46 154.18 56.46 155.18 56.46 156.18 56.46 157.18 56.46 158.18 56.46 159.18 56.46 160.18 56.46
13 Jun 2008 149.18 56.57 150.18 56.57 151.18 56.57 152.18 56.57 153.18 56.57 154.18 56.57 155.18 56.57 156.18 56.57 157.18 56.57 158.18 56.57 159.18 56.57
14 Jun 2008 148.17 57.20 149.17 57.20 150.17 57.20 151.17 57.20 152.17 57.20 153.17 57.20 154.17 57.20 155.17 57.20 156.17 57.20 157.17 57.20 158.17 57.20
15 Jun 2008 147.17 57.23 148.17 57.23 149.17 57.23 150.17 57.23 151.17 57.23 152.17 57.23 153.17 57.23 154.17 57.23 155.17 57.23 156.17 57.23 157.17 57.23
16 Jun 2008 146.16 62.76 147.16 62.76 148.16 62.76 149.16 62.76 150.16 62.76 151.16 62.76 152.16 62.76 153.16 62.76 154.16 62.76 155.16 62.76 156.16 62.76
17 Jun 2008 145.15 62.77 146.15 62.77 147.15 62.77 148.15 62.77 149.15 62.77 150.15 62.77 151.15 62.77 152.15 62.77 153.15 62.77 154.15 62.77 155.15 62.77
18 Jun 2008 144.15 62.76 145.15 62.76 146.15 62.76 147.15 62.76 148.15 62.76 149.15 62.76 150.15 62.76 151.15 62.76 152.15 62.76 153.15 62.76 154.15 62.76
19 Jun 2008 143.14 62.71 144.14 62.71 145.14 62.71 146.14 62.71 147.14 62.71 148.14 62.71 149.14 62.71 150.14 62.71 151.14 62.71 152.14 62.71 153.14 62.71
20 Jun 2008 142.13 62.44 143.13 62.44 144.13 62.44 145.13 62.44 146.13 62.44 147.13 62.44 148.13 62.44 149.13 62.44 150.13 62.44 151.13 62.44 152.13 62.44
21 Jun 2008 141.12 62.35 142.12 62.35 143.12 62.35 144.12 62.35 145.12 62.35 146.12 62.35 147.12 62.35 148.12 62.35 149.12 62.35 150.12 62.35 151.12 62.35
22 Jun 2008 140.11 62.03 141.11 62.03 142.11 62.03 143.11 62.03 144.11 62.03 145.11 62.03 146.11 62.03 147.11 62.03 148.11 62.03 149.11 62.03 150.11 62.03
23 Jun 2008 139.10 61.20 140.10 61.44 141.10 61.68 142.10 61.73 143.10 61.77 144.10 61.81 145.10 61.85 146.10 61.89 147.10 61.90 148.10 61.90 149.10 61.90
24 Jun 2008 138.09 59.17 139.09 59.41 140.09 59.65 141.09 59.69 142.09 59.73 143.09 59.78 144.09 59.82 145.09 59.86 146.09 59.90 147.09 59.94 148.09 60.18
25 Jun 2008 137.08 57.15 138.08 57.40 139.08 57.64 140.08 57.69 141.08 57.73 142.08 57.78 143.08 57.82 144.08 57.86 145.08 57.90 146.08 58.14 147.08 58.19
26 Jun 2008 136.07 55.15 137.07 55.40 138.07 55.65 139.07 55.70 140.07 55.75 141.07 55.79 142.07 55.84 143.07 55.89 144.07 55.93 145.07 56.18 146.07 56.22
27 Jun 2008 135.05 53.15 136.05 53.40 137.05 53.66 138.05 53.71 139.05 53.77 140.05 53.82 141.05 53.87 142.05 53.92 143.05 53.97 144.05 54.22 145.05 54.27
28 Jun 2008 134.04 51.33 135.04 51.59 136.04 51.66 137.04 51.72 138.04 51.78 139.04 51.84 140.04 51.89 141.04 51.95 142.04 52.01 143.04 52.06 144.04 52.12
29 Jun 2008 133.03 49.29 134.03 49.56 135.03 49.63 136.03 49.70 137.03 49.77 138.03 49.83 139.03 49.90 140.03 49.97 141.03 50.03 142.03 50.09 143.03 50.16
30 Jun 2008 132.02 47.21 133.02 47.49 134.02 47.57 135.02 47.65 136.02 47.53 137.02 47.60 138.02 47.68 139.02 47.75 140.02 47.83 141.02 48.10 142.02 48.17
01 Jul 2008 131.01 45.09 132.01 45.18 133.01 45.27 134.01 45.36 135.01 45.45 136.01 45.53 137.01 45.62 138.01 45.70 139.01 45.78 140.01 45.87 141.01 45.95
02 Jul 2008 130.00 42.73 131.00 42.83 132.00 42.93 133.00 43.03 134.00 43.12 135.00 43.22 136.00 43.31 137.00 43.41 138.00 43.50 139.00 43.59 140.00 43.68
03 Jul 2008 128.98 40.34 129.98 40.44 130.98 40.55 131.98 40.66 132.98 40.76 133.98 40.86 134.98 40.97 135.98 41.07 136.98 41.17 137.98 41.27 138.98 41.37
04 Jul 2008 127.97 37.92 128.97 37.84 129.97 37.95 130.97 38.06 131.97 38.17 132.97 38.28 133.97 38.39 134.97 38.49 135.97 38.80 136.97 38.91 137.97 39.02
05 Jul 2008 126.96 35.31 127.96 35.42 128.96 35.53 129.96 35.65 130.96 35.76 131.96 35.87 132.96 35.98 133.96 36.10 134.96 36.21 135.96 36.32 136.96 36.63
06 Jul 2008 125.95 32.72 126.95 32.82 127.95 32.94 128.95 33.05 129.95 33.16 130.95 33.27 131.95 33.38 132.95 33.70 133.95 33.81 134.95 33.92 135.95 34.04
07 Jul 2008 124.94 30.17 125.94 30.27 126.94 30.38 127.94 30.48 128.94 30.59 129.94 30.90 130.94 31.00 131.94 31.11 132.94 31.23 133.94 31.54 134.94 31.65
08 Jul 2008 123.93 27.69 124.93 27.78 125.93 27.88 126.93 28.18 127.93 28.27 128.93 28.38 129.93 28.68 130.93 28.78 131.93 28.88 132.93 29.19 133.93 29.30
09 Jul 2008 122.92 25.15 123.92 25.38 124.92 25.66 125.92 25.75 126.92 26.04 127.92 26.13 128.92 26.22 129.92 26.51 130.92 26.61 131.92 26.90 132.92 27.00
10 Jul 2008 121.91 22.08 122.91 22.13 123.91 22.21 124.91 22.53 125.91 22.68 126.91 22.86 127.91 23.27 128.91 23.50 129.91 23.95 130.91 24.41 131.91 24.79
11 Jul 2008 120.91 20.38 121.91 20.44 122.91 20.70 123.91 20.77 124.91 21.03 125.91 21.10 126.91 21.37 127.91 21.44 128.91 21.71 129.91 21.79 130.91 22.06
12 Jul 2008 119.90 20.46 120.90 20.71 121.90 20.76 122.90 21.02 123.90 21.07 124.90 21.33 125.90 21.38 126.90 21.64 127.90 21.70 128.90 21.96 129.90 22.03
13 Jul 2008 118.89 21.22 119.89 21.26 120.89 21.51 121.89 21.55 122.89 21.79 123.89 21.84 124.89 22.08 125.89 22.13 126.89 22.32 127.89 22.42 128.89 22.54
14 Jul 2008 117.89 21.25 118.89 21.48 119.89 21.51 120.89 21.75 121.89 21.78 122.89 22.02 123.89 22.06 124.89 22.17 125.89 22.19 126.89 22.21 127.89 22.44
15 Jul 2008 116.88 19.73 117.88 19.75 118.88 19.98 119.88 20.21 120.88 20.24 121.88 20.47 122.88 20.50 123.88 20.48 124.88 20.46 125.88 20.65 126.88 20.64
16 Jul 2008 115.88 18.24 116.88 18.27 117.88 18.49 118.88 18.52 119.88 18.74 120.88 18.84 121.88 18.99 122.88 18.97 123.88 18.94 124.88 19.11 125.88 19.08
17 Jul 2008 114.87 16.78 115.87 16.80 116.87 17.02 117.87 17.04 118.87 17.26 119.87 17.29 120.87 17.51 121.87 17.56 122.87 17.52 123.87 17.68 124.87 17.64
18 Jul 2008 113.87 15.31 114.87 15.33 115.87 15.55 116.87 15.58 117.87 15.80 118.87 16.02 119.87 16.04 120.87 16.20 121.87 16.16 122.87 16.31 123.87 16.27
19 Jul 2008 112.87 13.87 113.87 14.09 114.87 14.12 115.87 14.34 116.87 14.37 117.87 14.59 118.87 14.61 119.87 14.83 120.87 14.86 121.87 15.01 122.87 14.97
20 Jul 2008 111.87 12.51 112.87 12.74 113.87 12.77 114.87 13.00 115.87 13.02 116.87 13.25 117.87 13.27 118.87 13.50 119.87 13.73 120.87 13.75 121.87 13.97
21 Jul 2008 110.87 11.15 111.87 11.18 112.87 11.42 113.87 11.45 114.87 11.68 115.87 11.71 116.87 11.95 117.87 11.98 118.87 12.20 119.87 12.23 120.87 12.46
22 Jul 2008 109.87 09.66 110.87 09.90 111.87 09.94 112.87 10.18 113.87 10.22 114.87 10.26 115.87 10.50 116.87 10.53 117.87 10.77 118.87 11.00 119.87 11.04
23 Jul 2008 108.88 08.21 109.88 08.26 110.88 08.51 111.88 08.56 112.88 08.60 113.88 08.85 114.88 08.89 115.88 09.14 116.88 09.18 117.88 09.42 118.88 09.46
24 Jul 2008 107.88 07.01 108.88 06.97 109.88 07.14 110.88 07.23 111.88 07.29 112.88 07.35 113.88 07.60 114.88 07.65 115.88 07.90 116.88 07.95 117.88 08.20
25 Jul 2008 106.89 05.49 107.89 05.67 108.89 05.64 109.89 05.81 110.89 05.98 111.89 05.95 112.89 06.12 113.89 06.09 114.89 06.26 115.89 06.43 116.89 06.44
26 Jul 2008 105.90 04.26 106.90 04.43 107.90 04.41 108.90 04.59 109.90 04.76 110.90 04.74 111.90 04.91 112.90 05.09 113.90 05.06 114.90 05.23 115.90 05.41
27 Jul 2008 104.91 03.10 105.91 03.28 106.91 03.26 107.91 03.44 108.91 03.62 109.91 03.60 110.91 03.78 111.91 03.96 112.91 04.14 113.91 04.32 114.91 04.50
28 Jul 2008 103.92 63.18 104.92 63.18 105.92 63.18 106.92 63.18 107.92 63.18 108.92 63.18 109.92 63.18 110.92 02.59 111.92 02.68 112.92 02.97 113.92 03.05
29 Jul 2008 102.93 63.58 103.93 63.58 104.93 63.58 105.93 63.58 106.93 63.58 107.93 63.58 108.93 63.58 109.93 63.58 110.93 63.58 111.93 63.58 112.93 63.58
30 Jul 2008 101.94 55.40 102.94 55.40 103.94 55.40 104.94 55.40 105.94 55.40 106.94 55.40 107.94 55.40 108.94 55.40 109.94 55.40 110.94 55.40 111.94 55.40
31 Jul 2008 100.95 55.55 101.95 55.55 102.95 55.55 103.95 55.55 104.95 55.55 105.95 55.55 106.95 55.55 107.95 55.55 108.95 55.55 109.95 55.55 110.95 55.55
01 Aug 2008 099.97 55.70 100.97 55.70 101.97 55.70 102.97 55.70 103.97 55.70 104.97 55.70 105.97 55.70 106.97 55.70 107.97 55.70 108.97 55.70 109.97 55.70
02 Aug 2008 098.99 56.83 099.99 56.83 100.99 56.83 101.99 56.83 102.99 56.83 103.99 56.83 104.99 56.83 105.99 56.83 106.99 56.83 107.99 56.83 108.99 56.83
03 Aug 2008 098.01 56.90 099.01 56.90 100.01 56.90 101.01 56.90 102.01 56.90 103.01 56.90 104.01 56.90 105.01 56.90 106.01 56.90 107.01 56.90 108.01 56.90
04 Aug 2008 097.03 61.56 098.03 61.56 099.03 61.56 100.03 61.56 101.03 61.56 102.03 61.56 103.03 61.56 104.03 61.56 105.03 61.56 106.03 61.56 107.03 61.56
05 Aug 2008 096.05 61.90 097.05 61.90 098.05 61.90 099.05 61.90 100.05 61.90 101.05 61.90 102.05 61.90 103.05 61.90 104.05 61.90 105.05 61.90 106.05 61.90
06 Aug 2008 095.07 62.03 096.07 62.03 097.07 62.03 098.07 62.03 099.07 62.03 100.07 62.03 101.07 62.03 102.07 62.03 103.07 62.03 104.07 62.03 105.07 62.03
07 Aug 2008 094.10 62.35 095.10 62.35 096.10 62.35 097.10 62.35 098.10 62.35 099.10 62.35 100.10 62.35 101.10 62.35 102.10 62.35 103.10 62.35 104.10 62.35
08 Aug 2008 093.13 62.44 094.13 62.44 095.13 62.44 096.13 62.44 097.13 62.44 098.13 62.44 099.13 62.44 100.13 62.44 101.13 62.44 102.13 62.44 103.13 62.44
09 Aug 2008 092.15 62.71 093.15 62.71 094.15 62.71 095.15 62.71 096.15 62.71 097.15 62.71 098.15 62.71 099.15 62.71 100.15 62.71 101.15 62.71 102.15 62.71
10 Aug 2008 091.18 62.76 092.18 62.76 093.18 62.76 094.18 62.76 095.18 62.76 096.18 62.76 097.18 62.76 098.18 62.76 099.18 62.76 100.18 62.76 101.18 62.76
11 Aug 2008 090.21 60.69 091.21 60.94 092.21 60.98 093.21 61.03 094.21 61.07 095.21 61.11 096.21 61.16 097.21 61.20 098.21 61.25 099.21 61.29 100.21 61.33
12 Aug 2008 089.25 58.54 090.25 58.59 091.25 58.63 092.25 58.88 093.25 58.93 094.25 58.97 095.25 59.02 096.25 59.06 097.25 59.11 098.25 59.15 099.25 59.19
13 Aug 2008 088.28 56.37 089.28 56.42 090.28 56.47 091.28 56.52 092.28 56.76 093.28 56.81 094.28 56.86 095.28 56.91 096.28 56.95 097.28 57.00 098.28 57.05
14 Aug 2008 087.32 54.16 088.32 54.22 089.32 54.27 090.32 54.33 091.32 54.38 092.32 54.43 093.32 54.68 094.32 54.74 095.32 54.79 096.32 54.84 097.32 54.89
15 Aug 2008 086.36 51.93 087.36 51.99 088.36 52.05 089.36 52.11 090.36 52.17 091.36 52.23 092.36 52.29 093.36 52.34 094.36 52.40 095.36 52.66 096.36 52.71
16 Aug 2008 085.40 49.66 086.40 49.73 087.40 49.80 088.40 49.87 089.40 49.93 090.40 50.00 091.40 50.06 092.40 50.13 093.40 50.19 094.40 50.25 095.40 50.31
17 Aug 2008 084.44 47.36 085.44 47.44 086.44 47.51 087.44 47.59 088.44 47.66 089.44 47.74 090.44 47.81 091.44 47.88 092.44 47.95 093.44 48.02 094.44 48.09
18 Aug 2008 083.48 44.83 084.48 44.91 085.48 45.00 086.48 45.08 087.48 45.16 088.48 45.24 089.48 45.32 090.48 45.40 091.48 45.48 092.48 45.56 093.48 45.83
19 Aug 2008 082.52 42.47 083.52 42.56 084.52 42.65 085.52 42.74 086.52 42.83 087.52 42.92 088.52 43.01 089.52 43.09 090.52 43.18 091.52 43.27 092.52 43.35
20 Aug 2008 081.57 39.90 082.57 40.00 083.57 40.09 084.57 40.19 085.57 40.28 086.57 40.38 087.57 40.47 088.57 40.56 089.57 40.66 090.57 40.75 091.57 40.84
21 Aug 2008 080.62 37.33 081.62 37.43 082.62 37.53 083.62 37.63 084.62 37.72 085.62 37.82 086.62 37.92 087.62 38.02 088.62 38.32 089.62 38.42 090.62 38.51
22 Aug 2008 079.66 34.77 080.66 34.87 081.66 34.97 082.66 35.07 083.66 35.17 084.66 35.47 085.66 35.57 086.66 35.68 087.66 35.78 088.66 35.88 089.66 35.98
23 Aug 2008 078.71 32.46 079.71 32.55 080.71 32.65 081.71 32.75 082.71 32.85 083.71 32.95 084.71 33.05 085.71 33.15 086.71 33.25 087.71 33.35 088.71 33.65
24 Aug 2008 077.77 30.00 078.77 30.09 079.77 30.18 080.77 30.28 081.77 30.37 082.77 30.47 083.77 30.56 084.77 30.66 085.77 30.96 086.77 31.06 087.77 31.16
25 Aug 2008 076.82 27.62 077.82 27.70 078.82 27.79 079.82 27.87 080.82 27.96 081.82 28.05 082.82 28.14 083.82 28.43 084.82 28.52 085.82 28.62 086.82 28.71
26 Aug 2008 075.87 24.62 076.87 24.82 077.87 25.04 078.87 25.26 079.87 25.50 080.87 25.75 081.87 25.99 082.87 26.08 083.87 26.16 084.87 26.45 085.87 26.53
27 Aug 2008 074.93 22.69 075.93 22.79 076.93 22.90 077.93 23.03 078.93 23.18 079.93 23.35 080.93 23.53 081.93 23.73 082.93 24.15 083.93 24.38 084.93 24.83
28 Aug 2008 073.99 22.44 074.99 22.49 075.99 22.75 076.99 22.81 077.99 22.86 078.99 23.12 079.99 23.19 080.99 23.25 081.99 23.51 082.99 23.58 083.99 23.65
29 Aug 2008 073.04 22.84 074.04 22.88 075.04 22.93 076.04 23.18 077.04 23.23 078.04 23.28 079.04 23.33 080.04 23.58 081.04 23.64 082.04 23.89
30 Aug 2008 072.10 22.92 073.10 23.16 074.10 23.20 075.10 23.24 076.10 23.28 077.10 23.52 078.10 23.56 079.10 23.81 080.10 23.85 081.10 23.90
31 Aug 2008 071.16 21.43 072.16 21.46 073.16 21.69 074.16 21.72 075.16 21.76 076.16 21.99 077.16 22.02 078.16 22.06 079.16 22.30 080.16 22.34 081.16 22.57
01 Sep 2008 070.22 19.71 071.22 19.73 072.22 19.76 073.22 19.99 074.22 20.02 075.22 20.24 076.22 20.27 077.22 20.30 078.22 20.53 079.22 20.57 080.22 20.78
02 Sep 2008 069.29 18.17 070.29 18.20 071.29 18.22 072.29 18.45 073.29 18.47 074.29 18.50 075.29 18.72 076.29 18.75 077.29 18.97 078.29 19.00 079.29 19.15
03 Sep 2008 068.35 16.52 069.35 16.54 070.35 16.57 071.35 16.79 072.35 16.81 073.35 17.03 074.35 17.06 075.35 17.08 076.35 17.30 077.35 17.33 078.35 17.55
04 Sep 2008 067.42 14.98 068.42 15.01 069.42 15.23 070.42 15.25 071.42 15.28 072.42 15.50 073.42 15.52 074.42 15.54 075.42 15.77 076.42 15.79 077.42 15.97
05 Sep 2008 066.48 13.49 067.48 13.52 068.48 13.74 069.48 13.77 070.48 13.79 071.48 14.02 072.48 14.04 073.48 14.27 074.48 14.29 075.48 14.31 076.48 14.53
06 Sep 2008 065.55 12.18 066.55 12.21 067.55 12.24 068.55 12.27 069.55 12.50 070.55 12.53 071.55 12.56 072.55 12.78 073.55 12.81 074.55 13.04 075.55 13.06
07 Sep 2008 064.62 10.63 065.62 10.67 066.62 10.70 067.62 10.94 068.62 10.98 069.62 11.01 070.62 11.24 071.62 11.27 072.62 11.31 073.62 11.54 074.62 11.56
08 Sep 2008 063.68 09.23 064.68 09.28 065.68 09.32 066.68 09.37 067.68 09.41 068.68 09.65 069.68 09.69 070.68 09.73 071.68 09.97 072.68 10.01 073.68 10.04
09 Sep 2008 062.75 07.58 063.75 07.64 064.75 07.69 065.75 07.95 066.75 08.00 067.75 08.05 068.75 08.10 069.75 08.34 070.75 08.39 071.75 08.43 072.75 08.68
10 Sep 2008 061.82 06.05 062.82 06.12 063.82 06.19 064.82 06.25 065.82 06.31 066.82 06.57 067.82 06.63 068.82 06.69 069.82 06.75 070.82 07.00 071.82 07.05
11 Sep 2008 060.90 04.45 061.90 04.53 062.90 04.60 063.90 04.68 064.90 04.75 065.90 04.82 066.90 04.89 067.90 04.96 068.90 05.23 069.90 05.29 070.90 05.36
12 Sep 2008 059.97 02.96 060.97 02.93 061.97 03.10 062.97 03.07 063.97 03.24 064.97 03.23 065.97 03.38 066.97 03.55 067.97 03.52 068.97 03.69 069.97 03.85
13 Sep 2008 068.04 02.55 069.04 02.73
14 Sep 2008 058.11 61.63 059.11 61.63 060.11 61.63 061.11 61.63 062.11 61.63 063.11 61.63 064.11 61.63
15 Sep 2008 057.18 61.83 058.18 61.83 059.18 61.83 060.18 61.83 061.18 61.83 062.18 61.83 063.18 61.83 064.18 61.83 065.18 61.83 066.18 61.83 067.18 61.83
16 Sep 2008 056.26 61.94 057.26 61.94 058.26 61.94 059.26 61.94 060.26 61.94 061.26 61.94 062.26 61.94 063.26 61.94 064.26 61.94 065.26 61.94 066.26 61.94
17 Sep 2008 055.33 54.67 056.33 54.67 057.33 54.67 058.33 54.67 059.33 54.67 060.33 54.67 061.33 54.67 062.33 54.67 063.33 54.67 064.33 54.67 065.33 54.67
18 Sep 2008 054.41 56.30 055.41 56.30 056.41 56.30 057.41 56.30 058.41 56.30 059.41 56.30 060.41 56.30 061.41 56.30 062.41 56.30 063.41 56.30 064.41 56.30
19 Sep 2008 053.48 56.35 054.48 56.35 055.48 56.35 056.48 56.35 057.48 56.35 058.48 56.35 059.48 56.35 060.48 56.35 061.48 56.35 062.48 56.35 063.48 56.35
20 Sep 2008 052.56 59.38 053.56 59.38 054.56 59.38 055.56 59.38 056.56 59.38 057.56 59.38 058.56 59.38 059.56 59.38 060.56 59.38 061.56 59.38 062.56 59.38
21 Sep 2008 051.63 59.50 052.63 59.50 053.63 59.50 054.63 59.50 055.63 59.50 056.63 59.50 057.63 59.50 058.63 59.50 059.63 59.50 060.63 59.50 061.63 59.50
22 Sep 2008 050.71 59.84 051.71 59.84 052.71 59.84 053.71 59.84 054.71 59.84 055.71 59.84 056.71 59.84 057.71 59.84 058.71 59.84 059.71 59.84 060.71 59.84
23 Sep 2008 049.78 59.98 050.78 59.98 051.78 59.98 052.78 59.98 053.78 59.98 054.78 59.98 055.78 59.98 056.78 59.98 057.78 59.98 058.78 59.98 059.78 59.98
24 Sep 2008 048.86 60.32 049.86 60.32 050.86 60.32 051.86 60.32 052.86 60.32 053.86 60.32 054.86 60.32 055.86 60.32 056.86 60.32 057.86 60.32 058.86 60.32
25 Sep 2008 047.93 60.67 048.93 60.67 049.93 60.67 050.93 60.67 051.93 60.67 052.93 60.67 053.93 60.67 054.93 60.67 055.93 60.67 056.93 60.67 057.93 60.67
26 Sep 2008 047.01 60.83 048.01 60.83 049.01 60.83 050.01 60.83 051.01 60.83 052.01 60.83 053.01 60.83 054.01 60.83 055.01 60.83 056.01 60.83 057.01 60.83
27 Sep 2008 046.08 61.18 047.08 61.18 048.08 61.18 049.08 61.18 050.08 61.18 051.08 61.18 052.08 61.18 053.08 61.18 054.08 61.18 055.08 61.18 056.08 61.18
28 Sep 2008 045.16 61.53 046.16 61.53 047.16 61.53 048.16 61.53 049.16 61.53 050.16 61.53 051.16 61.53 052.16 61.53 053.16 61.53 054.16 61.53 055.16 61.53
29 Sep 2008 044.23 59.96 045.23 60.00 046.23 60.04 047.23 60.28 048.23 60.32 049.23 60.36 050.23 60.40 051.23 60.44 052.23 60.68 053.23 60.73 054.23 60.77
30 Sep 2008 043.30 57.97 044.30 58.02 045.30 58.06 046.30 58.10 047.30 58.35 048.30 58.39 049.30 58.43 050.30 58.47 051.30 58.52 052.30 58.76 053.30 58.80
01 Oct 2008 042.38 55.92 043.38 55.97 044.38 56.02 045.38 56.06 046.38 56.31 047.38 56.36 048.38 56.40 049.38 56.45 050.38 56.49 051.38 56.74 052.38 56.78
02 Oct 2008 031.45 52.42 032.45 52.69 033.45 52.94 034.45 53.20 035.45 53.46 036.45 53.52 037.45 53.58 038.45 53.63 039.45 53.69 040.45 53.74 041.45 53.80 042.45 53.85 043.45 53.90 044.45 53.96 045.45 54.01 046.45 54.26 047.45 54.31 048.45 54.36 049.45 54.41 050.45 54.66 051.45 54.70 052.45 54.75 053.45 54.80 054.45 55.05 055.45 55.09 056.45 55.34 057.45 55.38 058.45 55.63 059.45 55.68 060.45 55.92 061.45 55.96
03 Oct 2008 030.52 50.15 031.52 50.42 032.52 50.69 033.52 50.95 034.52 51.22 035.52 51.28 036.52 51.35 037.52 51.41 038.52 51.47 039.52 51.53 040.52 51.59 041.52 51.65 042.52 51.71 043.52 51.77 044.52 52.03 045.52 52.09 046.52 52.14 047.52 52.20 048.52 52.25 049.52 52.31 050.52 52.56 051.52 52.61 052.52 52.66 053.52 52.92 054.52 52.97 055.52 53.02 056.52 53.27 057.52 53.32 058.52 53.57 059.52 53.81 060.52 53.86
04 Oct 2008 029.59 48.00 030.59 48.27 031.59 48.55 032.59 48.82 033.59 48.89 034.59 48.97 035.59 49.04 036.59 49.11 037.59 49.18 038.59 49.24 039.59 49.31 040.59 49.38 041.59 49.45 042.59 49.51 043.59 49.77 044.59 49.84 045.59 49.90 046.59 49.96 047.59 50.02 048.59 50.08 049.59 50.34 050.59 50.40 051.59 50.46 052.59 50.72 053.59 50.78 054.59 50.83 055.59 51.09 056.59 51.14 057.59 51.40 058.59 51.45 059.59 51.70
05 Oct 2008 028.67 45.57 029.67 45.85 030.67 46.13 031.67 46.41 032.67 46.69 033.67 46.77 034.67 46.85 035.67 46.93 036.67 47.00 037.67 47.08 038.67 47.15 039.67 47.23 040.67 47.30 041.67 47.37 042.67 47.45 043.67 47.52 044.67 47.59 045.67 47.66 046.67 47.72 047.67 47.79 048.67 48.06 049.67 48.12 050.67 48.19 051.67 48.45 052.67 48.52 053.67 48.58 054.67 48.84 055.67 48.90 056.67 49.16 057.67 49.22 058.67 49.48
06 Oct 2008 027.74 43.09 028.74 43.37 029.74 43.66 030.74 43.95 031.74 44.23 032.74 44.32 033.74 44.40 034.74 44.48 035.74 44.57 036.74 44.65 037.74 44.73 038.74 44.81 039.74 44.89 040.74 44.97 041.74 45.05 042.74 45.13 043.74 45.20 044.74 45.28 045.74 45.35 046.74 45.43 047.74 45.70 048.74 45.78 049.74 45.85 050.74 46.12 051.74 46.19 052.74 46.26 053.74 46.53 054.74 46.60 055.74 46.86 056.74 46.93 057.74 47.20
07 Oct 2008 026.80 40.56 027.80 40.85 028.80 41.14 029.80 41.43 030.80 41.72 031.80 42.01 032.80 41.90 033.80 41.99 034.80 42.08 035.80 42.16 036.80 42.25 037.80 42.34 038.80 42.42 039.80 42.51 040.80 42.59 041.80 42.68 042.80 42.76 043.80 42.84 044.80 42.93 045.80 43.21 046.80 43.29 047.80 43.37 048.80 43.45 049.80 43.73 050.80 43.80 051.80 43.88 052.80 44.16 053.80 44.23 054.80 44.51 055.80 44.58 056.80 44.85
08 Oct 2008 025.87 38.22 026.87 38.51 027.87 38.81 028.87 39.10 029.87 39.39 030.87 39.48 031.87 39.57 032.87 39.66 033.87 39.76 034.87 39.65 035.87 39.74 036.87 39.83 037.87 39.92 038.87 40.01 039.87 40.10 040.87 40.19 041.87 40.28 042.87 40.36 043.87 40.65 044.87 40.74 045.87 40.83 046.87 40.91 047.87 41.00 048.87 41.28 049.87 41.37 050.87 41.45 051.87 41.73 052.87 41.81 053.87 42.09 054.87 42.18 055.87 42.45
09 Oct 2008 024.94 35.69 025.94 35.98 026.94 36.28 027.94 36.57 028.94 36.86 029.94 36.95 030.94 37.04 031.94 37.13 032.94 37.23 033.94 37.32 034.94 37.41 035.94 37.50 036.94 37.60 037.94 37.69 038.94 37.78 039.94 37.87 040.94 37.96 041.94 38.06 042.94 38.15 043.94 38.24 044.94 38.33 045.94 38.42 046.94 38.51 047.94 38.80 048.94 38.89 049.94 38.98 050.94 39.27 051.94 39.35 052.94 39.64 053.94 39.73 054.94 40.01
10 Oct 2008 024.01 33.20 025.01 33.49 026.01 33.78 027.01 34.06 028.01 34.35 029.01 34.44 030.01 34.53 031.01 34.62 032.01 34.71 033.01 34.80 034.01 34.90 035.01 34.99 036.01 35.08 037.01 35.17 038.01 35.27 039.01 35.36 040.01 35.45 041.01 35.54 042.01 35.64 043.01 35.73 044.01 35.82 045.01 35.92 046.01 36.21 047.01 36.30 048.01 36.39 049.01 36.49 050.01 36.78 051.01 36.87 052.01 37.16 053.01 37.25 054.01 37.55
11 Oct 2008 023.07 30.77 024.07 31.05 025.07 31.33 026.07 31.61 027.07 31.90 028.07 32.18 029.07 32.07 030.07 32.15 031.07 32.24 032.07 32.33 033.07 32.42 034.07 32.51 035.07 32.60 036.07 32.69 037.07 32.78 038.07 32.87 039.07 32.96 040.07 33.05 041.07 33.14 042.07 33.23 043.07 33.33 044.07 33.62 045.07 33.71 046.07 33.81 047.07 33.90 048.07 34.20 049.07 34.29 050.07 34.38 051.07 34.68 052.07 34.77 053.07 35.06
12 Oct 2008 022.14 28.08 023.14 28.35 024.14 28.59 025.14 28.70 026.14 29.01 027.14 29.13 028.14 29.25 029.14 29.57 030.14 29.69 031.14 29.77 032.14 29.86 033.14 29.94 034.14 30.02 035.14 30.11 036.14 30.19 037.14 30.28 038.14 30.37 039.14 30.46 040.14 30.54 041.14 30.83 042.14 30.92 043.14 31.01 044.14 31.10 045.14 31.20 046.14 31.49 047.14 31.58 048.14 31.67 049.14 31.97 050.14 32.06 051.14 32.35 052.14 32.45
13 Oct 2008 021.20 25.82 022.20 25.91 023.20 25.97 024.20 26.04 025.20 26.12 026.20 26.21 027.20 26.30 028.20 26.40 029.20 26.50 030.20 26.81 031.20 26.93 032.20 27.05 033.20 27.37 034.20 27.75 035.20 27.83 036.20 27.91 037.20 27.99 038.20 28.27 039.20 28.36 040.20 28.44 041.20 28.53 042.20 28.61 043.20 28.70 044.20 28.98 045.20 29.07 046.20 29.16 047.20 29.25 048.20 29.54 049.20 29.63 050.20 29.92 051.20 30.01
14 Oct 2008 020.26 25.01 021.26 24.99 022.26 24.99 023.26 25.19 024.26 25.21 025.26 25.23 026.26 25.26 027.26 25.30 028.26 25.35 029.26 25.61 030.26 25.68 031.26 25.76 032.26 25.84 033.26 25.94 034.26 26.24 035.26 26.35 036.26 26.66 037.26 27.18 038.26 27.65 039.26 27.73 040.26 27.80 041.26 27.88 042.26 28.16 043.26 28.24 044.26 28.32 045.26 28.41 046.26 28.69 047.26 28.77 048.26 28.86 049.26 29.15 050.26 29.23
15 Oct 2008 019.32 24.50 020.32 24.42 021.32 24.55 022.32 24.49 023.32 24.63 024.32 24.65 025.32 24.75 026.32 24.76 027.32 24.90 028.32 24.89 029.32 24.93 030.32 24.99 031.32 25.11 032.32 25.31 033.32 25.37 034.32 25.44 035.32 25.50 036.32 25.57 037.32 25.64 038.32 25.91 039.32 26.20 040.32 26.71 041.32 27.22 042.32 27.74 043.32 27.86 044.32 28.14 045.32 28.21 046.32 28.29 047.32 28.57 048.32 28.65 049.32 28.93
16 Oct 2008 018.38 24.29 019.38 24.36 020.38 24.24 021.38 24.32 022.38 24.40 023.38 24.44 024.38 24.69 025.38 24.73 026.38 24.78 027.38 24.83 028.38 24.88 029.38 24.93 030.38 25.19 031.38 25.24 032.38 25.30 033.38 25.35 034.38 25.41 035.38 25.46 036.38 25.52 037.38 25.58 038.38 25.84 039.38 25.91 040.38 25.97 041.38 26.03 042.38 26.30 043.38 26.52 044.38 27.00 045.38 27.50 046.38 28.01 047.38 28.44 048.38 28.71
17 Oct 2008 017.44 24.27 018.44 24.31 019.44 24.14 020.44 24.18 021.44 24.28 022.44 24.52 023.44 24.76 024.44 24.80 025.44 24.84 026.44 24.89 027.44 24.93 028.44 24.98 029.44 25.22 030.44 25.27 031.44 25.31 032.44 25.36 033.44 25.41 034.44 25.46 035.44 25.51 036.44 25.76 037.44 25.81 038.44 25.87 039.44 25.92 040.44 26.18 041.44 26.23 042.44 26.29 043.44 26.55 044.44 26.61 045.44 26.67 046.44 26.93 047.44 26.99
18 Oct 2008 016.50 23.11 017.50 23.12 018.50 23.12 019.50 23.16 020.50 23.40 021.50 23.63 022.50 23.87 023.50 23.91 024.50 23.94 025.50 23.98 026.50 24.02 027.50 24.26 028.50 24.30 029.50 24.33 030.50 24.38 031.50 24.42 032.50 24.46 033.50 24.50 034.50 24.74 035.50 24.79 036.50 24.83 037.50 24.88 038.50 25.12 039.50 25.17 040.50 25.22 041.50 25.27 042.50 25.52 043.50 25.57 044.50 25.81 045.50 25.76 046.50 25.93
19 Oct 2008 015.55 21.26 016.55 21.25 017.55 21.24 018.55 21.25 019.55 21.48 020.55 21.71 021.55 21.94 022.55 21.98 023.55 22.01 024.55 22.04 025.55 22.08 026.55 22.31 027.55 22.35 028.55 22.38 029.55 22.42 030.55 22.45 031.55 22.49 032.55 22.73 033.55 22.76 034.55 22.80 035.55 22.84 036.55 22.88 037.55 23.12 038.55 23.16 039.55 23.20 040.55 23.30 041.55 23.17 042.55 23.24 043.55 23.32 044.55 23.41 045.55 23.50
20 Oct 2008 014.61 19.13 015.61 19.30 016.61 19.28 017.61 19.33 018.61 19.56 019.61 19.79 020.61 20.03 021.61 20.06 022.61 20.09 023.61 20.12 024.61 20.35 025.61 20.38 026.61 20.41 027.61 20.45 028.61 20.48 029.61 20.51 030.61 20.74 031.61 20.77 032.61 20.81 033.61 20.84 034.61 20.87 035.61 20.93 036.61 20.94 037.61 20.95 038.61 21.17 039.61 21.20 040.61 21.22 041.61 21.25 042.61 21.28 043.61 21.32 044.61 21.37
21 Oct 2008 013.66 17.11 014.66 17.28 015.66 17.45 016.66 17.45 017.66 17.68 018.66 17.92 019.66 18.15 020.66 18.18 021.66 18.21 022.66 18.44 023.66 18.47 024.66 18.50 025.66 18.53 026.66 18.56 027.66 18.59 028.66 18.62 029.66 18.85 030.66 18.88 031.66 18.91 032.66 18.94 033.66 19.05 034.66 19.03 035.66 19.02 036.66 19.02 037.66 19.01 038.66 19.20 039.66 19.20 040.66 19.20 041.66 19.21 042.66 19.21 043.66 19.22
22 Oct 2008 012.71 15.27 013.71 15.44 014.71 15.60 015.71 15.68 016.71 15.91 017.71 16.15 018.71 16.38 019.71 16.62 020.71 16.65 021.71 16.68 022.71 16.71 023.71 16.74 024.71 16.77 025.71 16.80 026.71 16.84 027.71 17.06 028.71 17.09 029.71 17.12 030.71 17.15 031.71 17.18 032.71 17.25 033.71 17.22 034.71 17.40 035.71 17.37 036.71 17.35 037.71 17.33 038.71 17.31 039.71 17.49 040.71 17.47 041.71 17.46 042.71 17.45
23 Oct 2008 011.75 13.71 012.75 13.87 013.75 13.84 014.75 13.93 015.75 14.17 016.75 14.40 017.75 14.64 018.75 14.88 019.75 14.92 020.75 14.95 021.75 14.99 022.75 15.02 023.75 15.05 024.75 15.09 025.75 15.32 026.75 15.35 027.75 15.38 028.75 15.41 029.75 15.44 030.75 15.63 031.75 15.59 032.75 15.56 033.75 15.53 034.75 15.69 035.75 15.66 036.75 15.63 037.75 15.60 038.75 15.77 039.75 15.74 040.75 15.71 041.75 15.88
24 Oct 2008 010.80 11.87 011.80 12.04 012.80 12.00 013.80 12.16 014.80 12.29 015.80 12.53 016.80 12.77 017.80 13.02 018.80 13.06 019.80 13.10 020.80 13.14 021.80 13.38 022.80 13.42 023.80 13.45 024.80 13.49 025.80 13.52 026.80 13.56 027.80 13.59 028.80 13.79 029.80 13.75 030.80 13.71 031.80 13.87 032.80 13.84 033.80 13.80 034.80 13.96 035.80 13.92 036.80 13.88 037.80 14.05 038.80 14.01 039.80 13.97 040.80 14.14
25 Oct 2008 009.85 10.43 010.85 10.40 011.85 10.36 012.85 10.52 013.85 10.74 014.85 10.80 015.85 11.05 016.85 11.30 017.85 11.55 018.85 11.59 019.85 11.64 020.85 11.69 021.85 11.73 022.85 11.77 023.85 11.82 024.85 11.86 025.85 11.90 026.85 12.14 027.85 12.15 028.85 12.21 029.85 12.25 030.85 12.22 031.85 12.18 032.85 12.34 033.85 12.30 034.85 12.26 035.85 12.42 036.85 12.38 037.85 12.53 038.85 12.49 039.85 12.45
26 Oct 2008 008.89 08.70 009.89 08.67 010.89 08.63 011.89 08.60 012.89 08.85 013.89 09.11 014.89 09.37 015.89 09.63 016.89 09.69 017.89 09.75 018.89 09.80 019.89 09.86 020.89 09.91 021.89 09.96 022.89 10.01 023.89 10.06 024.89 10.31 025.89 10.35 026.89 10.40 027.89 10.44 028.89 10.48 029.89 10.51 030.89 10.67 031.89 10.63 032.89 10.78 033.89 10.74 034.89 10.70 035.89 10.86 036.89 10.81 037.89 10.97 038.89 10.93
27 Oct 2008 007.93 07.12 008.93 07.09 009.93 07.06 010.93 07.03 011.93 07.05 012.93 07.32 013.93 07.60 014.93 07.87 015.93 08.13 016.93 08.20 017.93 08.27 018.93 08.33 019.93 08.39 020.93 08.45 021.93 08.51 022.93 08.57 023.93 08.62 024.93 08.68 025.93 08.73 026.93 08.78 027.93 08.83 028.93 09.08 029.93 09.13 030.93 09.18 031.93 09.22 032.93 09.21 033.93 09.37 034.93 09.32 035.93 09.48 036.93 09.64 037.93 09.59
28 Oct 2008 006.97 05.19 007.97 05.16 008.97 05.14 009.97 05.31 010.97 05.28 011.97 05.52 012.97 05.81 013.97 06.09 014.97 06.17 015.97 06.24 016.97 06.32 017.97 06.40 018.97 06.47 019.97 06.54 020.97 06.61 021.97 06.68 022.97 06.74 023.97 06.81 024.97 06.87 025.97 06.93 026.97 06.99 027.97 07.25 028.97 07.31 029.97 07.36 030.97 07.42 031.97 07.47 032.97 07.72 033.97 07.77 034.97 08.02 035.97 08.06 036.97 08.11
29 Oct 2008 006.00 61.31 007.00 03.52 008.00 03.50 009.00 03.48 010.00 03.45 011.00 03.63 012.00 03.84 013.00 04.13 014.00 04.22 015.00 04.31 016.00 04.40 017.00 04.49 018.00 04.57 019.00 04.65 020.00 04.74 021.00 04.82 022.00 04.89 023.00 04.97 024.00 05.04 025.00 05.11 026.00 05.19 027.00 05.25 028.00 05.52 029.00 05.59 030.00 05.65 031.00 05.71 032.00 05.97 033.00 06.03 034.00 06.09 035.00 06.35 036.00 06.40
30 Oct 2008 005.04 61.28 006.04 61.28 007.04 61.28 008.04 61.28 009.04 61.28 010.04 61.28 011.04 61.28 012.04 61.28 017.04 02.66 018.04 02.75 019.04 02.84 020.04 02.93 021.04 03.02 022.04 03.11 023.04 03.20 024.04 03.28 025.04 03.36 026.04 03.44 027.04 03.52 028.04 03.80 029.04 03.87 030.04 03.95 031.04 04.02 032.04 04.29 033.04 04.36 034.04 04.62 035.04 04.69
31 Oct 2008 004.07 61.26 005.07 61.26 006.07 61.26 007.07 61.26 008.07 61.26 009.07 61.26 010.07 61.26 011.07 61.26 012.07 61.26 013.07 61.26 014.07 61.26 015.07 61.26 016.07 61.26 017.07 61.26 030.07 02.72 031.07 02.89 032.07 03.06 033.07 03.22 034.07 03.39
01 Nov 2008 003.10 61.24 004.10 61.24 005.10 61.24 006.10 61.24 007.10 61.24 008.10 61.24 009.10 61.24 010.10 61.24 011.10 61.24 012.10 61.24 013.10 61.24 014.10 61.24 015.10 61.24 016.10 61.24 017.10 61.24 018.10 61.24 019.10 61.24 020.10 61.24 021.10 61.24 022.10 61.24 023.10 61.24
02 Nov 2008 001.88 61.24 002.88 61.24 003.88 61.24 004.88 61.24 005.88 61.24 006.88 61.24 007.88 61.24 008.88 61.24 009.88 61.24 010.88 61.24 011.88 61.24 012.88 61.24 013.88 61.24 014.88 61.24 015.88 61.24 016.88 61.24 017.88 61.24 018.88 61.24 019.88 61.24 020.88 61.24 021.88 61.24 022.88 61.24 023.88 61.24 024.88 61.24 025.88 61.24 026.88 61.24 027.88 61.24 028.88 61.24
03 Nov 2008 000.91 61.25 001.91 61.25 002.91 61.25 003.91 61.25 004.91 61.25 005.91 61.25 006.91 61.25 007.91 61.25 008.91 61.25 009.91 61.25 010.91 61.25 011.91 61.25 012.91 61.25 013.91 61.25 014.91 61.25 015.91 61.25 016.91 61.25 017.91 61.25 018.91 61.25 019.91 61.25 020.91 61.25 021.91 61.25 022.91 61.25 023.91 61.25 024.91 61.25 025.91 61.25 026.91 61.25 027.91 61.25 028.91 61.25 029.91 61.25 030.91 61.25 031.91 61.25 032.91 61.25 033.91 61.25
04 Nov 2008 359.93 54.27 000.93 54.27 001.93 54.27 002.93 54.27 003.93 54.27 004.93 54.27 005.93 54.27 006.93 54.27 007.93 54.27 008.93 54.27 009.93 54.27 010.93 54.27 011.93 54.27 012.93 54.27 013.93 54.27 014.93 54.27 015.93 54.27 016.93 54.27 017.93 54.27 018.93 54.27 019.93 54.27 020.93 54.27 021.93 54.27 022.93 54.27 023.93 54.27 024.93 54.27 025.93 54.27 026.93 54.27 027.93 54.27 028.93 54.27 029.93 54.27 030.93 54.27 031.93 54.27 032.93 54.27 033.93 54.27 034.93 54.27 035.93 54.27 036.93 54.27 037.93 54.27
05 Nov 2008 358.95 56.08 359.95 56.08 000.95 56.08 001.95 56.08 002.95 56.08 003.95 56.08 004.95 56.08 005.95 56.08 006.95 56.08 007.95 56.08 008.95 56.08 009.95 56.08 010.95 56.08 011.95 56.08 012.95 56.08 013.95 56.08 014.95 56.08 015.95 56.08 016.95 56.08 017.95 56.08 018.95 56.08 019.95 56.08 020.95 56.08 021.95 56.08 022.95 56.08 023.95 56.08 024.95 56.08 025.95 56.08 026.95 56.08 027.95 56.08 028.95 56.08 029.95 56.08 030.95 56.08 031.95 56.08 032.95 56.08 033.95 56.08 034.95 56.08 035.95 56.08 036.95 56.08
06 Nov 2008 357.92 58.13 358.92 58.13 359.92 58.13 000.92 58.13 001.92 58.13 002.92 58.13 003.92 58.13 004.92 58.13 005.92 58.13 006.92 58.13 007.92 58.13 008.92 58.13 009.92 58.13 010.92 58.13 011.92 58.13 012.92 58.13 013.92 58.13 014.92 58.13 015.92 58.13 016.92 58.13 017.92 58.13 018.92 58.13 019.92 58.13 020.92 58.13 021.92 58.13 022.92 58.13 023.92 58.13 024.92 58.13 025.92 58.13 026.92 58.13 027.92 58.13 028.92 58.13 029.92 58.13 030.92 58.13 031.92 58.13 032.92 58.13 033.92 58.13 034.92 58.13 035.92 58.13
07 Nov 2008 356.94 58.17 357.94 58.17 358.94 58.17 359.94 58.17 000.94 58.17 001.94 58.17 002.94 58.17 003.94 58.17 004.94 58.17 005.94 58.17 006.94 58.17 007.94 58.17 008.94 58.17 009.94 58.17 010.94 58.17 011.94 58.17 012.94 58.17 013.94 58.17 014.94 58.17 015.94 58.17 016.94 58.17 017.94 58.17 018.94 58.17 019.94 58.17 020.94 58.17 021.94 58.17 022.94 58.17 023.94 58.17 024.94 58.17 025.94 58.17 026.94 58.17 027.94 58.17 028.94 58.17 029.94 58.17 030.94 58.17 031.94 58.17 032.94 58.17 033.94 58.17 034.94 58.17
08 Nov 2008 355.95 58.43 356.95 58.43 357.95 58.43 358.95 58.43 359.95 58.43 000.95 58.43 001.95 58.43 002.95 58.43 003.95 58.43 004.95 58.43 005.95 58.43 006.95 58.43 007.95 58.43 008.95 58.43 009.95 58.43 010.95 58.43 011.95 58.43 012.95 58.43 013.95 58.43 014.95 58.43 015.95 58.43 016.95 58.43 017.95 58.43 018.95 58.43 019.95 58.43 020.95 58.43 021.95 58.43 022.95 58.43 023.95 58.43 024.95 58.43 025.95 58.43 026.95 58.43 027.95 58.43 028.95 58.43 029.95 58.43 030.95 58.43 031.95 58.43 032.95 58.43 033.95 58.43
09 Nov 2008 354.96 58.49 355.96 58.49 356.96 58.49 357.96 58.49 358.96 58.49 359.96 58.49 000.96 58.49 001.96 58.49 002.96 58.49 003.96 58.49 004.96 58.49 005.96 58.49 006.96 58.49 007.96 58.49 008.96 58.49 009.96 58.49 010.96 58.49 011.96 58.49 012.96 58.49 013.96 58.49 014.96 58.49 015.96 58.49 016.96 58.49 017.96 58.49 018.96 58.49 019.96 58.49 020.96 58.49 021.96 58.49 022.96 58.49 023.96 58.49 024.96 58.49 025.96 58.49 026.96 58.49 027.96 58.49 028.96 58.49 029.96 58.49 030.96 58.49 031.96 58.49 032.96 58.49
10 Nov 2008 353.91 58.56 354.91 58.56 355.91 58.56 356.91 58.56 357.91 58.56 358.91 58.56 359.91 58.56 000.91 58.56 001.91 58.56 002.91 58.56 003.91 58.56 004.91 58.56 005.91 58.56 006.91 58.56 007.91 58.56 008.91 58.56 009.91 58.56 010.91 58.56 011.91 58.56 012.91 58.56 013.91 58.56 014.91 58.56 015.91 58.56 016.91 58.56 017.91 58.56 018.91 58.56 019.91 58.56 020.91 58.56 021.91 58.56 022.91 58.56 023.91 58.56 024.91 58.56 025.91 58.56 026.91 58.56 027.91 58.56 028.91 58.56 029.91 58.56 030.91 58.56 031.91 58.56
11 Nov 2008 352.92 58.85 353.92 58.85 354.92 58.85 355.92 58.85 356.92 58.85 357.92 58.85 358.92 58.85 359.92 58.85 000.92 58.85 001.92 58.85 002.92 58.85 003.92 58.85 004.92 58.85 005.92 58.85 006.92 58.85 007.92 58.85 008.92 58.85 009.92 58.85 010.92 58.85 011.92 58.85 012.92 58.85 013.92 58.85 014.92 58.85 015.92 58.85 016.92 58.85 017.92 58.85 018.92 58.85 019.92 58.85 020.92 58.85 021.92 58.85 022.92 58.85 023.92 58.85 024.92 58.85 025.92 58.85 026.92 58.85 027.92 58.85 028.92 58.85 029.92 58.85 030.92 58.85
12 Nov 2008 351.92 58.94 352.92 58.94 353.92 58.94 354.92 58.94 355.92 58.94 356.92 58.94 357.92 58.94 358.92 58.94 359.92 58.94 000.92 58.94 001.92 58.94 002.92 58.94 003.92 58.94 004.92 58.94 005.92 58.94 006.92 58.94 007.92 58.94 008.92 58.94 009.92 58.94 010.92 58.94 011.92 58.94 012.92 58.94 013.92 58.94 014.92 58.94 015.92 58.94 016.92 58.94 017.92 58.94 018.92 58.94 019.92 58.94 020.92 58.94 021.92 58.94 022.92 58.94 023.92 58.94 024.92 58.94 025.92 58.94 026.92 58.94 027.92 58.94 028.92 58.94 029.92 58.94
13 Nov 2008 350.85 59.05 351.85 59.05 352.85 59.05 353.85 59.05 354.85 59.05 355.85 59.05 356.85 59.05 357.85 59.05 358.85 59.05 359.85 59.05 000.85 59.05 001.85 59.05 002.85 59.05 003.85 59.05 004.85 59.05 005.85 59.05 006.85 59.05 007.85 59.05 008.85 59.05 009.85 59.05 010.85 59.05 011.85 59.05 012.85 59.05 013.85 59.05 014.85 59.05 015.85 59.05 016.85 59.05 017.85 59.05 018.85 59.05 019.85 59.05 020.85 59.05 021.85 59.05 022.85 59.05 023.85 59.05 024.85 59.05 025.85 59.05 026.85 59.05 027.85 59.05 028.85 59.05
14 Nov 2008 349.85 59.36 350.85 59.36 351.85 59.36 352.85 59.36 353.85 59.36 354.85 59.36 355.85 59.36 356.85 59.36 357.85 59.36 358.85 59.36 359.85 59.36 000.85 59.36 001.85 59.36 002.85 59.36 003.85 59.36 004.85 59.36 005.85 59.36 006.85 59.36 007.85 59.36 008.85 59.36 009.85 59.36 010.85 59.36 011.85 59.36 012.85 59.36 013.85 59.36 014.85 59.36 015.85 59.36 016.85 59.36 017.85 59.36 018.85 59.36 019.85 59.36 020.85 59.36 021.85 59.36 022.85 59.36 023.85 59.36 024.85 59.36 025.85 59.36 026.85 59.36 027.85 59.36
15 Nov 2008 348.85 59.48 349.85 59.48 350.85 59.48 351.85 59.48 352.85 59.48 353.85 59.48 354.85 59.48 355.85 59.48 356.85 59.48 357.85 59.48 358.85 59.48 359.85 59.48 000.85 59.48 001.85 59.48 002.85 59.48 003.85 59.48 004.85 59.48 005.85 59.48 006.85 59.48 007.85 59.48 008.85 59.48 009.85 59.48 010.85 59.48 011.85 59.48 012.85 59.48 013.85 59.48 014.85 59.48 015.85 59.48 016.85 59.48 017.85 59.48 018.85 59.48 019.85 59.48 020.85 59.48 021.85 59.48 022.85 59.48 023.85 59.48 024.85 59.48 025.85 59.48 026.85 59.48
16 Nov 2008 347.84 58.14 348.84 58.17 349.84 58.41 350.84 58.44 351.84 58.48 352.84 58.51 353.84 58.55 354.84 58.78 355.84 58.81 356.84 58.85 357.84 58.88 358.84 59.11 359.84 59.14 000.84 59.18 001.84 59.41 002.84 59.44 003.84 59.68 004.84 59.71 005.84 59.81 006.84 59.81 007.84 59.81 008.84 59.81 009.84 59.81 010.84 59.81 011.84 59.81 012.84 59.81 013.84 59.81 014.84 59.81 015.84 59.81 016.84 59.81 017.84 59.81 018.84 59.81 019.84 59.81 020.84 59.81 021.84 59.81 022.84 59.81 023.84 59.81 024.84 59.81 025.84 59.81
17 Nov 2008 346.75 56.57 347.75 56.61 348.75 56.65 349.75 56.69 350.75 56.73 351.75 56.77 352.75 57.01 353.75 57.05 354.75 57.08 355.75 57.12 356.75 57.35 357.75 57.39 358.75 57.43 359.75 57.66 000.75 57.70 001.75 57.73 002.75 57.96 003.75 58.00 004.75 58.23 005.75 58.27 006.75 58.50 007.75 58.54 008.75 58.77 009.75 58.80 010.75 59.04 011.75 59.27 012.75 59.31 013.75 59.54 014.75 59.78 015.75 59.95 016.75 59.95 017.75 59.95 018.75 59.95 019.75 59.95 020.75 59.95 021.75 59.95 022.75 59.95 023.75 59.95 024.75 59.95
18 Nov 2008 345.74 54.75 346.74 54.80 347.74 54.84 348.74 54.89 349.74 55.13 350.74 55.18 351.74 55.22 352.74 55.26 353.74 55.30 354.74 55.54 355.74 55.58 356.74 55.63 357.74 55.66 358.74 55.90 359.74 55.94 000.74 55.98 001.74 56.22 002.74 56.26 003.74 56.49 004.74 56.53 005.74 56.77 006.74 56.80 007.74 57.04 008.74 57.07 009.74 57.31 010.74 57.54 011.74 57.58 012.74 57.82 013.74 58.05 014.74 58.29 015.74 58.52 016.74 58.76 017.74 58.99 018.74 59.23 019.74 59.46 020.74 59.70 021.74 59.94 022.74 60.17 023.74 60.30
19 Nov 2008 344.73 53.04 345.73 53.09 346.73 53.14 347.73 53.20 348.73 53.25 349.73 53.30 350.73 53.35 351.73 53.60 352.73 53.64 353.73 53.69 354.73 53.74 355.73 53.78 356.73 54.03 357.73 54.07 358.73 54.12 359.73 54.36 000.73 54.40 001.73 54.44 002.73 54.69 003.73 54.73 004.73 54.97 005.73 55.01 006.73 55.25 007.73 55.29 008.73 55.52 009.73 55.76 010.73 55.80 011.73 56.04 012.73 56.28 013.73 56.51 014.73 56.75 015.73 56.99 016.73 57.22 017.73 57.46 018.73 57.70 019.73 57.93 020.73 58.17 021.73 58.41 022.73 58.64
20 Nov 2008 343.71 51.23 344.71 51.29 345.71 51.35 346.71 51.41 347.71 51.47 348.71 51.53 349.71 51.58 350.71 51.64 351.71 51.70 352.71 51.75 353.71 52.00 354.71 52.06 355.71 52.11 356.71 52.16 357.71 52.41 358.71 52.46 359.71 52.51 000.71 52.75 001.71 52.80 002.71 52.85 003.71 53.09 004.71 53.14 005.71 53.38 006.71 53.63 007.71 53.67 008.71 53.91 009.71 53.96 010.71 54.20 011.71 54.44 012.71 54.68 013.71 54.92 014.71 55.16 015.71 55.40 016.71 55.64 017.71 55.88 018.71 56.12 019.71 56.36 020.71 56.59 021.71 56.83
21 Nov 2008 342.70 49.32 343.70 49.39 344.70 49.45 345.70 49.52 346.70 49.59 347.70 49.66 348.70 49.72 349.70 49.79 350.70 49.85 351.70 49.91 352.70 49.97 353.70 50.03 354.70 50.29 355.70 50.35 356.70 50.41 357.70 50.46 358.70 50.72 359.70 50.77 000.70 50.83 001.70 51.08 002.70 51.13 003.70 51.39 004.70 51.44 005.70 51.69 006.70 51.74 007.70 51.98 008.70 52.23 009.70 52.28 010.70 52.53 011.70 52.77 012.70 53.02 013.70 53.26 014.70 53.51 015.70 53.75 016.70 53.99 017.70 54.24 018.70 54.48 019.70 54.72 020.70 54.96
22 Nov 2008 341.59 47.28 342.59 47.36 343.59 47.44 344.59 47.51 345.59 47.59 346.59 47.66 347.59 47.74 348.59 47.81 349.59 47.88 350.59 47.95 351.59 48.02 352.59 48.09 353.59 48.15 354.59 48.22 355.59 48.49 356.59 48.55 357.59 48.61 358.59 48.68 359.59 48.94 000.59 49.00 001.59 49.06 002.59 49.32 003.59 49.37 004.59 49.63 005.59 49.69 006.59 49.94 007.59 50.20 008.59 50.25 009.59 50.50 010.59 50.76 011.59 51.01 012.59 51.26 013.59 51.51 014.59 51.76 015.59 52.01 016.59 52.26 017.59 52.50 018.59 52.75 019.59 53.00
23 Nov 2008 340.57 45.18 341.57 45.26 342.57 45.34 343.57 45.43 344.57 45.51 345.57 45.59 346.57 45.67 347.57 45.75 348.57 45.83 349.57 45.91 350.57 45.98 351.57 46.06 352.57 46.14 353.57 46.21 354.57 46.28 355.57 46.35 356.57 46.63 357.57 46.70 358.57 46.77 359.57 47.03 000.57 47.10 001.57 47.17 002.57 47.43 003.57 47.50 004.57 47.76 005.57 47.83 006.57 48.09 007.57 48.35 008.57 48.41 009.57 48.67 010.57 48.93 011.57 49.18 012.57 49.44 013.57 49.70 014.57 49.95 015.57 50.21 016.57 50.46 017.57 50.71 018.57 50.97
24 Nov 2008 339.55 42.79 340.55 43.08 341.55 43.17 342.55 43.26 343.55 43.34 344.55 43.43 345.55 43.52 346.55 43.60 347.55 43.69 348.55 43.77 349.55 43.86 350.55 43.94 351.55 44.02 352.55 44.10 353.55 44.18 354.55 44.26 355.55 44.34 356.55 44.62 357.55 44.69 358.55 44.77 359.55 44.85 000.55 45.12 001.55 45.19 002.55 45.47 003.55 45.54 004.55 45.61 005.55 45.88 006.55 46.15 007.55 46.21 008.55 46.48 009.55 46.75 010.55 47.01 011.55 47.28 012.55 47.54 013.55 47.80 014.55 48.06 015.55 48.32 016.55 48.58 017.55 48.84
25 Nov 2008 338.52 40.54 339.52 40.83 340.52 41.12 341.52 41.21 342.52 41.11 343.52 41.20 344.52 41.29 345.52 41.38 346.52 41.47 347.52 41.56 348.52 41.64 349.52 41.73 350.52 41.82 351.52 41.91 352.52 41.99 353.52 42.08 354.52 42.16 355.52 42.25 356.52 42.33 357.52 42.61 358.52 42.69 359.52 42.78 000.52 43.06 001.52 43.14 002.52 43.21 003.52 43.49 004.52 43.57 005.52 43.84 006.52 44.12 007.52 44.19 008.52 44.47 009.52 44.74 010.52 45.01 011.52 45.28 012.52 45.55 013.52 45.82 014.52 46.09 015.52 46.36 016.52 46.62
26 Nov 2008 337.39 38.02 338.39 38.31 339.39 38.60 340.39 38.90 341.39 38.99 342.39 39.08 343.39 39.17 344.39 39.06 345.39 39.16 346.39 39.25 347.39 39.34 348.39 39.43 349.39 39.52 350.39 39.61 351.39 39.70 352.39 39.79 353.39 39.88 354.39 39.97 355.39 40.06 356.39 40.35 357.39 40.43 358.39 40.52 359.39 40.61 000.39 40.89 001.39 40.98 002.39 41.06 003.39 41.34 004.39 41.43 005.39 41.71 006.39 41.79 007.39 42.07 008.39 42.35 009.39 42.63 010.39 42.91 011.39 43.18 012.39 43.46 013.39 43.73 014.39 44.01 015.39 44.28 016.39 44.56
27 Nov 2008 336.35 35.51 337.35 35.80 338.35 36.09 339.35 36.38 340.35 36.67 341.35 36.76 342.35 36.85 343.35 36.94 344.35 36.98 345.35 36.93 346.35 37.02 347.35 37.11 348.35 37.20 349.35 37.30 350.35 37.39 351.35 37.48 352.35 37.57 353.35 37.66 354.35 37.75 355.35 37.84 356.35 37.93 357.35 38.22 358.35 38.31 359.35 38.40 000.35 38.49 001.35 38.78 002.35 38.87 003.35 39.16 004.35 39.24 005.35 39.53 006.35 39.62 007.35 39.90 008.35 40.19 009.35 40.47 010.35 40.75 011.35 41.04 012.35 41.32 013.35 41.60 014.35 41.88 015.35 42.16
28 Nov 2008 335.32 32.81 336.32 33.29 337.32 33.58 338.32 33.87 339.32 34.15 340.32 34.44 341.32 34.53 342.32 34.62 343.32 34.70 344.32 34.59 345.32 34.68 346.32 34.77 347.32 34.86 348.32 34.95 349.32 35.04 350.32 35.14 351.32 35.23 352.32 35.32 353.32 35.41 354.32 35.50 355.32 35.59 356.32 35.88 357.32 35.97 358.32 36.07 359.32 36.16 000.32 36.25 001.32 36.54 002.32 36.63 003.32 36.92 004.32 37.01 005.32 37.30 006.32 37.39 007.32 37.68 008.32 37.97 009.32 38.26 010.32 38.54 011.32 38.83 012.32 39.12 013.32 39.40 014.32 39.69
29 Nov 2008 334.28 30.33 335.28 30.61 336.28 30.89 337.28 31.17 338.28 31.45 339.28 31.74 340.28 32.02 341.28 32.30 342.28 32.38 343.28 32.27 344.28 32.35 345.28 32.44 346.28 32.53 347.28 32.61 348.28 32.70 349.28 32.79 350.28 32.88 351.28 32.97 352.28 33.06 353.28 33.15 354.28 33.23 355.28 33.32 356.28 33.62 357.28 33.71 358.28 33.80 359.28 33.89 000.28 33.98 001.28 34.27 002.28 34.36 003.28 34.65 004.28 34.74 005.28 35.03 006.28 35.13 007.28 35.42 008.28 35.71 009.28 36.00 010.28 36.29 011.28 36.58 012.28 36.87 013.28 37.16
30 Nov 2008 333.24 27.90 334.24 28.03 335.24 28.10 336.24 28.17 337.24 28.45 338.24 28.53 339.24 28.81 340.24 28.89 341.24 29.38 342.24 29.86 343.24 30.06 344.24 30.14 345.24 30.22 346.24 30.30 347.24 30.38 348.24 30.46 349.24 30.55 350.24 30.63 351.24 30.72 352.24 30.80 353.24 30.89 354.24 30.97 355.24 31.06 356.24 31.35 357.24 31.44 358.24 31.52 359.24 31.61 000.24 31.70 001.24 31.99 002.24 32.08 003.24 32.37 004.24 32.46 005.24 32.75 006.24 32.84 007.24 33.13 008.24 33.43 009.24 33.72 010.24 34.01 011.24 34.30 012.24 34.59
01 Dec 2008 332.19 26.05 333.19 26.07 334.19 26.09 335.19 26.32 336.19 26.35 337.19 26.40 338.19 26.64 339.19 26.69 340.19 26.86 341.19 27.01 342.19 27.28 343.19 27.35 344.19 27.82 345.19 28.30 346.19 28.78 347.19 28.98 348.19 29.06 349.19 29.14 350.19 29.21 351.19 29.29 352.19 29.37 353.19 29.45 354.19 29.54 355.19 29.62 356.19 29.70 357.19 29.99 358.19 30.07 359.19 30.15 000.19 30.24 001.19 30.53 002.19 30.61 003.19 30.90 004.19 30.99 005.19 31.28 006.19 31.36 007.19 31.65 008.19 31.94 009.19 32.23 010.19 32.52 011.19 32.81
02 Dec 2008 331.05 25.33 332.05 25.29 333.05 25.46 334.05 25.43 335.05 25.61 336.05 25.60 337.05 25.74 338.05 26.00 339.05 26.27 340.05 26.53 341.05 26.60 342.05 26.66 343.05 26.73 344.05 26.79 345.05 26.86 346.05 26.93 347.05 27.27 348.05 27.73 349.05 28.20 350.05 28.67 351.05 28.89 352.05 28.96 353.05 29.04 354.05 29.11 355.05 29.19 356.05 29.47 357.05 29.54 358.05 29.62 359.05 29.70 000.05 29.98 001.05 30.06 002.05 30.15 003.05 30.43 004.05 30.51 005.05 30.79 006.05 30.88 007.05 31.16 008.05 31.45 009.05 31.74 010.05 32.02
03 Dec 2008 330.00 24.89 331.00 25.00 332.00 24.92 333.00 25.04 334.00 24.97 335.00 25.10 336.00 25.26 337.00 25.51 338.00 25.77 339.00 26.02 340.00 26.28 341.00 26.34 342.00 26.40 343.00 26.46 344.00 26.52 345.00 26.58 346.00 26.64 347.00 26.70 348.00 26.77 349.00 27.03 350.00 27.10 351.00 27.49 352.00 27.93 353.00 28.38 354.00 28.83 355.00 29.04 356.00 29.11 357.00 29.38 358.00 29.45 359.00 29.53 000.00 29.80 001.00 29.88 002.00 29.95 003.00 30.23 004.00 30.31 005.00 30.59 006.00 30.67 007.00 30.95 008.00 31.23 009.00 31.51
04 Dec 2008 328.95 24.64 329.95 24.71 330.95 24.58 331.95 24.66 332.95 24.75 333.95 24.83 334.95 25.04 335.95 25.29 336.95 25.54 337.95 25.79 338.95 26.04 339.95 26.29 340.95 26.35 341.95 26.40 342.95 26.45 343.95 26.51 344.95 26.56 345.95 26.62 346.95 26.67 347.95 26.73 348.95 26.79 349.95 26.85 350.95 26.91 351.95 27.17 352.95 27.23 353.95 27.35 354.95 27.77 355.95 28.19 356.95 28.61 357.95 29.05 358.95 29.42 359.95 29.48 000.95 29.75 001.95 29.82 002.95 30.09 003.95 30.16 004.95 30.44 005.95 30.51 006.95 30.78 007.95 31.06
05 Dec 2008 327.90 24.50 328.90 24.54 329.90 24.38 330.90 24.43 331.90 24.48 332.90 24.65 333.90 24.90 334.90 25.14 335.90 25.38 336.90 25.63 337.90 25.88 338.90 26.12 339.90 26.17 340.90 26.22 341.90 26.26 342.90 26.31 343.90 26.36 344.90 26.61 345.90 26.66 346.90 26.71 347.90 26.76 348.90 26.81 349.90 26.87 350.90 26.92 351.90 26.97 352.90 27.03 353.90 27.29 354.90 27.34 355.90 27.40 356.90 27.46 357.90 27.73 358.90 28.12 359.90 28.52 000.90 28.92 001.90 29.34 002.90 29.76 003.90 30.09 004.90 30.35 005.90 30.42 006.90 30.69
06 Dec 2008 326.85 23.44 327.85 23.46 328.85 23.48 329.85 23.50 330.85 23.52 331.85 23.61 332.85 23.85 333.85 24.09 334.85 24.34 335.85 24.58 336.85 24.82 337.85 25.06 338.85 25.21 339.85 25.25 340.85 25.31 341.85 25.36 342.85 25.42 343.85 25.48 344.85 25.55 345.85 25.61 346.85 25.49 347.85 25.57 348.85 25.65 349.85 25.74 350.85 25.83 351.85 25.93 352.85 26.03 353.85 26.19 354.85 26.45 355.85 26.50 356.85 26.55 357.85 26.80 358.85 26.86 359.85 26.91 000.85 27.16 001.85 27.23 002.85 27.60 003.85 27.98 004.85 28.36 005.85 28.75
07 Dec 2008 325.79 21.24 326.79 21.24 327.79 21.25 328.79 21.25 329.79 21.27 330.79 21.51 331.79 21.75 332.79 21.99 333.79 22.23 334.79 22.47 335.79 22.71 336.79 22.95 337.79 22.98 338.79 23.00 339.79 23.02 340.79 23.25 341.79 23.28 342.79 23.31 343.79 23.35 344.79 23.39 345.79 23.43 346.79 23.47 347.79 23.52 348.79 23.57 349.79 23.62 350.79 23.68 351.79 23.74 352.79 23.81 353.79 23.88 354.79 24.15 355.79 24.23 356.79 24.52 357.79 24.64 358.79 24.89 359.79 24.94 000.79 24.99 001.79 25.24 002.79 25.29 003.79 25.54 004.79 25.79
08 Dec 2008 324.61 18.87 325.61 18.86 326.61 18.86 327.61 18.85 328.61 19.05 329.61 19.12 330.61 19.36 331.61 19.60 332.61 19.84 333.61 20.08 334.61 20.32 335.61 20.56 336.61 20.65 337.61 20.65 338.61 20.66 339.61 20.66 340.61 20.87 341.61 20.89 342.61 20.90 343.61 20.91 344.61 20.93 345.61 20.95 346.61 20.97 347.61 20.99 348.61 21.02 349.61 21.25 350.61 21.28 351.61 21.31 352.61 21.35 353.61 21.59 354.61 21.63 355.61 21.68 356.61 21.92 357.61 22.18 358.61 22.43 359.61 22.69 000.61 22.77 001.61 23.01 002.61 23.06 003.61 23.30
09 Dec 2008 323.55 16.80 324.55 16.79 325.55 16.77 326.55 16.76 327.55 16.75 328.55 16.96 329.55 17.20 330.55 17.45 331.55 17.69 332.55 17.93 333.55 18.17 334.55 18.41 335.55 18.47 336.55 18.66 337.55 18.65 338.55 18.65 339.55 18.64 340.55 18.64 341.55 18.64 342.55 18.64 343.55 18.84 344.55 18.84 345.55 18.84 346.55 18.85 347.55 18.85 348.55 19.06 349.55 19.07 350.55 19.08 351.55 19.09 352.55 19.31 353.55 19.32 354.55 19.54 355.55 19.57 356.55 19.79 357.55 20.02 358.55 20.24 359.55 20.48 000.55 20.71 001.55 20.95 002.55 21.10
10 Dec 2008 322.49 14.61 323.49 14.59 324.49 14.78 325.49 14.76 326.49 14.74 327.49 14.81 328.49 15.06 329.49 15.31 330.49 15.55 331.49 15.80 332.49 16.04 333.49 16.29 334.49 16.41 335.49 16.39 336.49 16.38 337.49 16.57 338.49 16.55 339.49 16.54 340.49 16.53 341.49 16.72 342.49 16.70 343.49 16.69 344.49 16.68 345.49 16.88 346.49 16.87 347.49 16.86 348.49 16.86 349.49 17.05 350.49 17.05 351.49 17.25 352.49 17.25 353.49 17.25 354.49 17.45 355.49 17.65 356.49 17.86 357.49 18.07 358.49 18.27 359.49 18.48 000.49 18.70 001.49 18.91
11 Dec 2008 321.43 12.49 322.43 12.47 323.43 12.65 324.43 12.63 325.43 12.61 326.43 12.66 327.43 12.92 328.43 13.17 329.43 13.42 330.43 13.67 331.43 13.92 332.43 14.17 333.43 14.42 334.43 14.43 335.43 14.41 336.43 14.39 337.43 14.37 338.43 14.55 339.43 14.53 340.43 14.51 341.43 14.69 342.43 14.68 343.43 14.66 344.43 14.84 345.43 14.82 346.43 14.81 347.43 14.99 348.43 14.98 349.43 15.16 350.43 15.15 351.43 15.34 352.43 15.33 353.43 15.51 354.43 15.70 355.43 15.90 356.43 16.09 357.43 16.28 358.43 16.47 359.43 16.67 000.43 16.87
12 Dec 2008 320.36 10.39 321.36 10.37 322.36 10.34 323.36 10.52 324.36 10.50 325.36 10.67 326.36 10.73 327.36 10.99 328.36 11.25 329.36 11.51 330.36 11.76 331.36 12.02 332.36 12.27 333.36 12.30 334.36 12.28 335.36 12.46 336.36 12.43 337.36 12.41 338.36 12.39 339.36 12.57 340.36 12.54 341.36 12.72 342.36 12.70 343.36 12.68 344.36 12.85 345.36 12.83 346.36 13.01 347.36 12.99 348.36 13.17 349.36 13.15 350.36 13.33 351.36 13.51 352.36 13.69 353.36 13.87 354.36 14.05 355.36 14.23 356.36 14.41 357.36 14.56 358.36 14.78 359.36 14.84
13 Dec 2008 319.30 08.38 320.30 08.36 321.30 08.34 322.30 08.32 323.30 08.30 324.30 08.51 325.30 08.78 326.30 09.05 327.30 09.31 328.30 09.58 329.30 09.84 330.30 10.11 331.30 10.32 332.30 10.30 333.30 10.27 334.30 10.45 335.30 10.42 336.30 10.40 337.30 10.57 338.30 10.55 339.30 10.72 340.30 10.70 341.30 10.87 342.30 10.85 343.30 11.02 344.30 11.00 345.30 11.17 346.30 11.15 347.30 11.32 348.30 11.50 349.30 11.67 350.30 11.85 351.30 12.00 352.30 12.04 353.30 12.28 354.30 12.32 355.30 12.56 356.30 12.60 357.30 12.83 358.30 12.87
14 Dec 2008 318.23 06.17 319.23 06.15 320.23 06.13 321.23 06.31 322.23 06.29 323.23 06.28 324.23 06.56 325.23 06.84 326.23 07.11 327.23 07.39 328.23 07.66 329.23 07.94 330.23 08.21 331.23 08.28 332.23 08.28 333.23 08.42 334.23 08.43 335.23 08.55 336.23 08.58 337.23 08.67 338.23 08.73 339.23 08.80 340.23 08.86 341.23 09.05 342.23 09.02 343.23 09.20 344.23 09.28 345.23 09.33 346.23 09.59 347.23 09.64 348.23 09.69 349.23 09.74 350.23 09.98 351.23 10.03 352.23 10.28 353.23 10.32 354.23 10.57 355.23 10.61 356.23 10.85 357.23 10.89
15 Dec 2008 317.16 62.92 318.16 62.92 319.16 62.92 320.16 62.92 321.16 04.27 322.16 04.46 323.16 04.65 324.16 04.94 325.16 05.23 326.16 05.52 327.16 05.80 328.16 06.08 329.16 06.16 330.16 06.25 331.16 06.32 332.16 06.40 333.16 06.48 334.16 06.55 335.16 06.63 336.16 06.70 337.16 06.77 338.16 06.84 339.16 06.91 340.16 06.98 341.16 07.04 342.16 07.11 343.16 07.37 344.16 07.43 345.16 07.49 346.16 07.55 347.16 07.81 348.16 07.86 349.16 07.92 350.16 08.17 351.16 08.23 352.16 08.48 353.16 08.53 354.16 08.78 355.16 08.83 356.16 09.07
16 Dec 2008 316.09 62.54 317.09 62.54 318.09 62.54 319.09 62.54 320.09 62.54 321.09 62.54 322.09 62.54 323.09 62.54 324.09 62.54 325.09 62.54 326.09 62.54 327.09 03.76 328.09 03.65 329.09 03.74 330.09 03.83 331.09 03.92 332.09 04.01 333.09 04.09 334.09 04.17 335.09 04.26 336.09 04.34 337.09 04.42 338.09 04.50 339.09 04.77 340.09 04.85 341.09 04.92 342.09 05.00 343.09 05.07 344.09 05.34 345.09 05.41 346.09 05.48 347.09 05.74 348.09 05.82 349.09 05.99 350.09 06.16 351.09 06.33 352.09 06.50 353.09 06.67 354.09 06.84 355.09 07.02
17 Dec 2008 314.91 62.34 315.91 62.34 316.91 62.34 317.91 62.34 318.91 62.34 319.91 62.34 320.91 62.34 321.91 62.34 322.91 62.34 323.91 62.34 324.91 62.34 325.91 62.34 326.91 62.34 327.91 62.34 328.91 62.34 329.91 62.34 330.91 62.34 336.91 02.64 337.91 02.82 338.91 03.00 339.91 03.18 340.91 03.35 341.91 03.53 342.91 03.70 343.91 03.88 344.91 04.05 345.91 04.22 346.91 04.40 347.91 04.57 348.91 04.74 349.91 04.91 350.91 05.09 351.91 05.26 352.91 05.43 353.91 05.60 354.91 05.77
18 Dec 2008 313.83 62.24 314.83 62.24 315.83 62.24 316.83 62.24 317.83 62.24 318.83 62.24 319.83 62.24 320.83 62.24 321.83 62.24 322.83 62.24 323.83 62.24 324.83 62.24 325.83 62.24 326.83 62.24 327.83 62.24 328.83 62.24 329.83 62.24 330.83 62.24 331.83 62.24 332.83 62.24 333.83 62.24 334.83 62.24 335.83 62.24 336.83 62.24 343.83 02.76 344.83 02.93 345.83 03.11 346.83 03.29 347.83 03.46 348.83 03.64 349.83 03.81 350.83 03.98 351.83 04.16 352.83 04.33 353.83 04.50
19 Dec 2008 312.76 61.92 313.76 61.92 314.76 61.92 315.76 61.92 316.76 61.92 317.76 61.92 318.76 61.92 319.76 61.92 320.76 61.92 321.76 61.92 322.76 61.92 323.76 61.92 324.76 61.92 325.76 61.92 326.76 61.92 327.76 61.92 328.76 61.92 329.76 61.92 330.76 61.92 331.76 61.92 332.76 61.92 333.76 61.92 334.76 61.92 335.76 61.92 336.76 61.92 337.76 61.92 338.76 61.92 339.76 61.92 340.76 61.92 341.76 61.92 342.76 61.92 352.76 02.67
20 Dec 2008 311.68 61.81 312.68 61.81 313.68 61.81 314.68 61.81 315.68 61.81 316.68 61.81 317.68 61.81 318.68 61.81 319.68 61.81 320.68 61.81 321.68 61.81 322.68 61.81 323.68 61.81 324.68 61.81 325.68 61.81 326.68 61.81 327.68 61.81 328.68 61.81 329.68 61.81 330.68 61.81 331.68 61.81 332.68 61.81 333.68 61.81 334.68 61.81 335.68 61.81 336.68 61.81 337.68 61.81 338.68 61.81 339.68 61.81 340.68 61.81 341.68 61.81 342.68 61.81 343.68 61.81 344.68 61.81 345.68 61.81 346.68 61.81 347.68 61.81
21 Dec 2008 310.61 56.14 311.61 56.14 312.61 56.14 313.61 56.14 314.61 56.14 315.61 56.14 316.61 56.14 317.61 56.14 318.61 56.14 319.61 56.14 320.61 56.14 321.61 56.14 322.61 56.14 323.61 56.14 324.61 56.14 325.61 56.14 326.61 56.14 327.61 56.14 328.61 56.14 329.61 56.14 330.61 56.14 331.61 56.14 332.61 56.14 333.61 56.14 334.61 56.14 335.61 56.14 336.61 56.14 337.61 56.14 338.61 56.14 339.61 56.14 340.61 56.14 341.61 56.14 342.61 56.14 343.61 56.14 344.61 56.14 345.61 56.14 346.61 56.14 347.61 56.14 348.61 56.14 349.61 56.14 350.61 56.14
22 Dec 2008 309.53 58.17 310.53 58.17 311.53 58.17 312.53 58.17 313.53 58.17 314.53 58.17 315.53 58.17 316.53 58.17 317.53 58.17 318.53 58.17 319.53 58.17 320.53 58.17 321.53 58.17 322.53 58.17 323.53 58.17 324.53 58.17 325.53 58.17 326.53 58.17 327.53 58.17 328.53 58.17 329.53 58.17 330.53 58.17 331.53 58.17 332.53 58.17 333.53 58.17 334.53 58.17 335.53 58.17 336.53 58.17 337.53 58.17 338.53 58.17 339.53 58.17 340.53 58.17 341.53 58.17 342.53 58.17 343.53 58.17 344.53 58.17 345.53 58.17 346.53 58.17 347.53 58.17 348.53 58.17 349.53 58.17
23 Dec 2008 308.45 58.12 309.45 58.12 310.45 58.12 311.45 58.12 312.45 58.12 313.45 58.12 314.45 58.12 315.45 58.12 316.45 58.12 317.45 58.12 318.45 58.12 319.45 58.12 320.45 58.12 321.45 58.12 322.45 58.12 323.45 58.12 324.45 58.12 325.45 58.12 326.45 58.12 327.45 58.12 328.45 58.12 329.45 58.12 330.45 58.12 331.45 58.12 332.45 58.12 333.45 58.12 334.45 58.12 335.45 58.12 336.45 58.12 337.45 58.12 338.45 58.12 339.45 58.12 340.45 58.12 341.45 58.12 342.45 58.12 343.45 58.12 344.45 58.12 345.45 58.12 346.45 58.12 347.45 58.12 348.45 58.12
24 Dec 2008 307.37 58.09 308.37 58.09 309.37 58.09 310.37 58.09 311.37 58.09 312.37 58.09 313.37 58.09 314.37 58.09 315.37 58.09 316.37 58.09 317.37 58.09 318.37 58.09 319.37 58.09 320.37 58.09 321.37 58.09 322.37 58.09 323.37 58.09 324.37 58.09 325.37 58.09 326.37 58.09 327.37 58.09 328.37 58.09 329.37 58.09 330.37 58.09 331.37 58.09 332.37 58.09 333.37 58.09 334.37 58.09 335.37 58.09 336.37 58.09 337.37 58.09 338.37 58.09 339.37 58.09 340.37 58.09 341.37 58.09 342.37 58.09 343.37 58.09 344.37 58.09 345.37 58.09 346.37 58.09 347.37 58.09
25 Dec 2008 306.29 58.07 307.29 58.07 308.29 58.07 309.29 58.07 310.29 58.07 311.29 58.07 312.29 58.07 313.29 58.07 314.29 58.07 315.29 58.07 316.29 58.07 317.29 58.07 318.29 58.07 319.29 58.07 320.29 58.07 321.29 58.07 322.29 58.07 323.29 58.07 324.29 58.07 325.29 58.07 326.29 58.07 327.29 58.07 328.29 58.07 329.29 58.07 330.29 58.07 331.29 58.07 332.29 58.07 333.29 58.07 334.29 58.07 335.29 58.07 336.29 58.07 337.29 58.07 338.29 58.07 339.29 58.07 340.29 58.07 341.29 58.07 342.29 58.07 343.29 58.07 344.29 58.07 345.29 58.07 346.29 58.07
26 Dec 2008 305.21 58.05 306.21 58.05 307.21 58.05 308.21 58.05 309.21 58.05 310.21 58.05 311.21 58.05 312.21 58.05 313.21 58.05 314.21 58.05 315.21 58.05 316.21 58.05 317.21 58.05 318.21 58.05 319.21 58.05 320.21 58.05 321.21 58.05 322.21 58.05 323.21 58.05 324.21 58.05 325.21 58.05 326.21 58.05 327.21 58.05 328.21 58.05 329.21 58.05 330.21 58.05 331.21 58.05 332.21 58.05 333.21 58.05 334.21 58.05 335.21 58.05 336.21 58.05 337.21 58.05 338.21 58.05 339.21 58.05 340.21 58.05 341.21 58.05 342.21 58.05 343.21 58.05 344.21 58.05 345.21 58.05
27 Dec 2008 304.13 58.05 305.13 58.05 306.13 58.05 307.13 58.05 308.13 58.05 309.13 58.05 310.13 58.05 311.13 58.05 312.13 58.05 313.13 58.05 314.13 58.05 315.13 58.05 316.13 58.05 317.13 58.05 318.13 58.05 319.13 58.05 320.13 58.05 321.13 58.05 322.13 58.05 323.13 58.05 324.13 58.05 325.13 58.05 326.13 58.05 327.13 58.05 328.13 58.05 329.13 58.05 330.13 58.05 331.13 58.05 332.13 58.05 333.13 58.05 334.13 58.05 335.13 58.05 336.13 58.05 337.13 58.05 338.13 58.05 339.13 58.05 340.13 58.05 341.13 58.05 342.13 58.05 343.13 58.05 344.13 58.05
28 Dec 2008 303.05 58.05 304.05 58.05 305.05 58.05 306.05 58.05 307.05 58.05 308.05 58.05 309.05 58.05 310.05 58.05 311.05 58.05 312.05 58.05 313.05 58.05 314.05 58.05 315.05 58.05 316.05 58.05 317.05 58.05 318.05 58.05 319.05 58.05 320.05 58.05 321.05 58.05 322.05 58.05 323.05 58.05 324.05 58.05 325.05 58.05 326.05 58.05 327.05 58.05 328.05 58.05 329.05 58.05 330.05 58.05 331.05 58.05 332.05 58.05 333.05 58.05 334.05 58.05 335.05 58.05 336.05 58.05 337.05 58.05 338.05 58.05 339.05 58.05 340.05 58.05 341.05 58.05 342.05 58.05 343.05 58.05