;;File created using SAA zone 5 
02 Jul 2007 093.78 06.29 094.78 06.30 095.78 06.29 096.78 06.47 097.78 06.44 098.78 06.40 099.78 06.55 100.78 06.49 101.78 06.62 102.78 06.55 103.78 06.67 104.78 06.58 105.78 06.68 106.78 06.77 107.78 06.66 108.78 06.75 109.78 06.62 110.78 06.69 111.78 06.76 112.78 06.62 113.78 06.67 114.78 06.72 115.78 06.57 116.78 06.61 117.78 06.65 118.78 06.68 119.78 06.50 120.78 06.53 121.78 06.55 122.78 06.56 123.78 06.57 124.78 06.38 125.78 06.39 126.78 06.39 127.78 06.38 128.78 06.38 129.78 06.17 130.78 06.16 131.78 06.14 132.78 06.12 133.78 06.10
03 Jul 2007 093.39 05.02 094.39 05.04 095.39 05.26 096.39 05.26 097.39 05.45 098.39 05.43 099.39 05.61 100.39 05.57 101.39 05.73 102.39 05.67 103.39 05.81 104.39 05.74 105.39 05.86 106.39 05.78 107.39 05.89 108.39 05.99 109.39 05.89 110.39 05.98 111.39 06.06 112.39 05.94 113.39 06.01 114.39 06.08 115.39 05.94 116.39 06.00 117.39 06.05 118.39 06.10 119.39 05.95 120.39 05.99 121.39 06.02 122.39 06.05 123.39 05.88 124.39 05.90 125.39 05.92 126.39 05.94 127.39 05.95 128.39 05.76 129.39 05.76 130.39 05.76 131.39 05.76 132.39 05.76 133.39 05.75
04 Jul 2007 093.20 04.52 094.20 04.46 095.20 04.41 096.20 04.35 097.20 04.45 098.20 04.45 099.20 04.64 100.20 04.62 101.20 04.78 102.20 04.75 103.20 04.90 104.20 05.04 105.20 04.98 106.20 05.11 107.20 05.24 108.20 05.15 109.20 05.26 110.20 05.37 111.20 05.27 112.20 05.36 113.20 05.45 114.20 05.33 115.20 05.41 116.20 05.48 117.20 05.54 118.20 05.41 119.20 05.46 120.20 05.52 121.20 05.57 122.20 05.41 123.20 05.45 124.20 05.49 125.20 05.52 126.20 05.55 127.20 05.37 128.20 05.39 129.20 05.41 130.20 05.42 131.20 05.43 132.20 05.44
05 Jul 2007 092.83 04.49 093.83 04.44 094.83 04.39 095.83 04.34 096.83 04.28 097.83 04.23 098.83 04.17 099.83 04.11 100.83 04.04 101.83 04.14 102.83 04.10 103.83 04.26 104.83 04.41 105.83 04.35 106.83 04.49 107.83 04.62 108.83 04.54 109.83 04.66 110.83 04.77 111.83 04.67 112.83 04.77 113.83 04.87 114.83 04.96 115.83 04.84 116.83 04.92 117.83 04.99 118.83 05.06 119.83 05.13 120.83 04.99 121.83 05.05 122.83 05.10 123.83 05.15 124.83 05.19 125.83 05.03 126.83 05.07 127.83 05.10 128.83 05.13 129.83 05.15 130.83 05.18 131.83 04.99
06 Jul 2007 092.72 04.41 093.72 04.37 094.72 04.33 095.72 04.29 096.72 04.24 097.72 04.19 098.72 04.14 099.72 04.08 100.72 04.02 101.72 03.96 102.72 03.90 103.72 03.83 104.72 03.76 105.72 03.69 106.72 03.83 107.72 03.96 108.72 04.09 109.72 04.02 110.72 04.13 111.72 04.25 112.72 04.36 113.72 04.26 114.72 04.36 115.72 04.45 116.72 04.54 117.72 04.42 118.72 04.50 119.72 04.57 120.72 04.64 121.72 04.70 122.72 04.77 123.72 04.62 124.72 04.68 125.72 04.73 126.72 04.77 127.72 04.81 128.72 04.85 129.72 04.68 130.72 04.72 131.72 04.74
07 Jul 2007 092.38 04.20 093.38 04.16 094.38 04.13 095.38 04.09 096.38 04.05 097.38 04.01 098.38 03.97 099.38 03.92 100.38 03.87 101.38 03.81 102.38 03.76 103.38 03.70 104.38 03.63 105.38 03.57 106.38 03.50 107.38 03.43 108.38 03.35 109.38 03.47 110.38 03.40 111.38 03.51 112.38 03.63 113.38 03.74 114.38 03.84 115.38 03.74 116.38 03.84 117.38 03.93 118.38 04.01 119.38 04.09 120.38 03.97 121.38 04.04 122.38 04.11 123.38 04.18 124.38 04.24 125.38 04.30 126.38 04.35 127.38 04.20 128.38 04.24 129.38 04.29 130.38 04.33 131.38 04.36
08 Jul 2007 092.05 04.17 093.05 04.14 094.05 04.11 095.05 04.08 096.05 04.05 097.05 04.01 098.05 03.97 099.05 03.93 100.05 03.89 101.05 03.84 102.05 03.79 103.05 03.73 104.05 03.68 105.05 03.62 106.05 03.56 107.05 03.49 108.05 03.42 109.05 03.35 110.05 03.27 111.05 03.23 112.05 03.15 113.05 03.26 114.05 03.37 115.05 03.48 116.05 03.58 117.05 03.47 118.05 03.56 119.05 03.65 120.05 03.73 121.05 03.81 122.05 03.89 123.05 03.96 124.05 03.82 125.05 03.89 126.05 03.95 127.05 04.00 128.05 04.05 129.05 04.10 130.05 04.15 131.05 04.19
09 Jul 2007 091.09 04.16 092.09 04.14 093.09 04.12 094.09 04.10 095.09 04.07 096.09 04.04 097.09 04.01 098.09 03.98 099.09 03.94 100.09 03.90 101.09 03.85 102.09 03.81 103.09 03.76 104.09 03.70 105.09 03.65 106.09 03.59 107.09 03.53 108.09 03.46 109.09 03.39 110.09 03.32 111.09 03.24 112.09 03.17 113.09 03.28 114.09 03.20 115.09 03.12 116.09 03.22 117.09 03.32 118.09 03.41 119.09 03.50 120.09 03.58 121.09 03.46 122.09 03.54 123.09 03.62 124.09 03.69 125.09 03.75 126.09 03.81 127.09 03.87 128.09 03.93 129.09 03.98 130.09 03.83 131.09 03.88
10 Jul 2007 090.78 04.09 091.78 04.08 092.78 04.07 093.78 04.05 094.78 04.02 095.78 04.00 096.78 03.97 097.78 03.94 098.78 03.91 099.78 03.87 100.78 03.83 101.78 03.79 102.78 03.74 103.78 03.69 104.78 03.64 105.78 03.58 106.78 03.52 107.78 03.46 108.78 03.60 109.78 03.53 110.78 03.45 111.78 03.38 112.78 03.30 113.78 03.22 114.78 03.13 115.78 03.04 116.78 02.94 117.78 03.02 118.78 03.11 119.78 03.20 120.78 03.28 121.78 03.36 122.78 03.44 123.78 03.51 124.78 03.58 125.78 03.65 126.78 03.51 127.78 03.57 128.78 03.62 129.78 03.68 130.78 03.73
11 Jul 2007 090.48 04.18 091.48 04.17 092.48 04.16 093.48 04.15 094.48 04.13 095.48 04.10 096.48 04.08 097.48 04.05 098.48 04.02 099.48 03.99 100.48 03.95 101.48 03.91 102.48 03.87 103.48 03.82 104.48 03.77 105.48 03.92 106.48 03.86 107.48 03.80 108.48 03.73 109.48 03.67 110.48 03.60 111.48 03.52 112.48 03.44 113.48 03.36 114.48 03.48 115.48 03.39 116.48 03.29 117.48 03.20 118.48 03.11 119.48 03.20 120.48 03.29 121.48 03.37 122.48 03.25 123.48 03.32 124.48 03.39 125.48 03.46 126.48 03.53 127.48 03.59 128.48 03.65 129.48 03.70 130.48 03.75
12 Jul 2007 089.48 04.23 090.48 04.22 091.48 04.22 092.48 04.20 093.48 04.19 094.48 04.17 095.48 04.15 096.48 04.13 097.48 04.10 098.48 04.07 099.48 04.04 100.48 04.00 101.48 04.16 102.48 04.12 103.48 04.07 104.48 04.02 105.48 03.97 106.48 03.91 107.48 03.85 108.48 03.79 109.48 03.72 110.48 03.85 111.48 03.77 112.48 03.69 113.48 03.61 114.48 03.52 115.48 03.43 116.48 03.34 117.48 03.44 118.48 03.33 119.48 03.23 120.48 03.11 121.48 03.19 122.48 03.26 123.48 03.34 124.48 03.41 125.48 03.48 126.48 03.54 127.48 03.60 128.48 03.66 129.48 03.72 130.48 03.77
13 Jul 2007 089.20 04.29 090.20 04.29 091.20 04.28 092.20 04.27 093.20 04.25 094.20 04.24 095.20 04.22 096.20 04.20 097.20 04.37 098.20 04.34 099.20 04.31 100.20 04.27 101.20 04.23 102.20 04.19 103.20 04.14 104.20 04.09 105.20 04.04 106.20 03.98 107.20 04.12 108.20 04.06 109.20 03.99 110.20 03.91 111.20 03.84 112.20 03.76 113.20 03.87 114.20 03.78 115.20 03.69 116.20 03.59 117.20 03.49 118.20 03.38 119.20 03.47 120.20 03.35 121.20 03.23 122.20 03.31 123.20 03.38 124.20 03.45 125.20 03.52 126.20 03.59 127.20 03.65 128.20 03.71 129.20 03.76 130.20 03.82
14 Jul 2007 088.91 04.37 089.91 04.36 090.91 04.36 091.91 04.34 092.91 04.53 093.91 04.51 094.91 04.49 095.91 04.47 096.91 04.44 097.91 04.41 098.91 04.38 099.91 04.34 100.91 04.30 101.91 04.26 102.91 04.41 103.91 04.36 104.91 04.30 105.91 04.24 106.91 04.18 107.91 04.11 108.91 04.04 109.91 04.17 110.91 04.09 111.91 04.00 112.91 03.92 113.91 03.82 114.91 03.93 115.91 03.82 116.91 03.72 117.91 03.60 118.91 03.49 119.91 03.56 120.91 03.43 121.91 03.39 122.91 03.47 123.91 03.54 124.91 03.60 125.91 03.67 126.91 03.73 127.91 03.79 128.91 03.84 129.91 03.90
15 Jul 2007 088.64 04.83 089.64 04.82 090.64 04.81 091.64 04.80 092.64 04.78 093.64 04.77 094.64 04.74 095.64 04.72 096.64 04.69 097.64 04.66 098.64 04.82 099.64 04.78 100.64 04.74 101.64 04.69 102.64 04.64 103.64 04.59 104.64 04.53 105.64 04.66 106.64 04.60 107.64 04.53 108.64 04.45 109.64 04.37 110.64 04.49 111.64 04.40 112.64 04.30 113.64 04.20 114.64 04.30 115.64 04.19 116.64 04.08 117.64 03.96 118.64 04.03 119.64 03.90 120.64 03.76 121.64 03.69 122.64 03.76 123.64 03.83 124.64 03.90 125.64 03.96 126.64 04.02 127.64 04.07 128.64 04.13 129.64 04.18
16 Jul 2007 087.73 04.93 088.73 04.93 089.73 04.92 090.73 04.90 091.73 04.89 092.73 04.87 093.73 04.84 094.73 05.02 095.73 04.99 096.73 04.95 097.73 04.91 098.73 04.87 099.73 04.83 100.73 04.98 101.73 04.93 102.73 04.87 103.73 04.81 104.73 04.74 105.73 04.67 106.73 04.80 107.73 04.72 108.73 04.64 109.73 04.55 110.73 04.65 111.73 04.55 112.73 04.45 113.73 04.34 114.73 04.42 115.73 04.30 116.73 04.18 117.73 04.24 118.73 04.10 119.73 03.96 120.73 03.82 121.73 03.89 122.73 03.95 123.73 04.02 124.73 04.08 125.73 04.14 126.73 04.19 127.73 04.25 128.73 04.30 129.73 04.34 130.73 04.39
17 Jul 2007 088.07 05.02 089.07 05.01 090.07 05.19 091.07 05.17 092.07 05.15 093.07 05.12 094.07 05.09 095.07 05.06 096.07 05.02 097.07 05.18 098.07 05.13 099.07 05.08 100.07 05.03 101.07 04.97 102.07 05.11 103.07 05.04 104.07 04.97 105.07 04.89 106.07 04.81 107.07 04.93 108.07 04.83 109.07 04.74 110.07 04.64 111.07 04.73 112.07 04.62 113.07 04.50 114.07 04.57 115.07 04.44 116.07 04.30 117.07 04.36 118.07 04.21 119.07 04.05 120.07 04.08 121.07 04.05 122.07 04.11 123.07 04.17 124.07 04.23 125.07 04.29 126.07 04.34 127.07 04.39 128.07 04.44 129.07 04.48 130.07 04.53
18 Jul 2007 088.37 05.27 089.37 05.24 090.37 05.22 091.37 05.19 092.37 05.16 093.37 05.32 094.37 05.28 095.37 05.24 096.37 05.19 097.37 05.14 098.37 05.29 099.37 05.22 100.37 05.16 101.37 05.09 102.37 05.22 103.37 05.14 104.37 05.05 105.37 04.96 106.37 05.07 107.37 04.97 108.37 04.86 109.37 04.75 110.37 04.83 111.37 04.70 112.37 04.57 113.37 04.64 114.37 04.49 115.37 04.54 116.37 04.38 117.37 04.21 118.37 04.23 119.37 04.14 120.37 04.21 121.37 04.27 122.37 04.33 123.37 04.38 124.37 04.43 125.37 04.48 126.37 04.53 127.37 04.58 128.37 04.62 129.37 04.66 130.37 04.69
19 Jul 2007 088.63 05.26 089.63 05.43 090.63 05.40 091.63 05.36 092.63 05.32 093.63 05.27 094.63 05.42 095.63 05.36 096.63 05.30 097.63 05.24 098.63 05.37 099.63 05.30 100.63 05.22 101.63 05.13 102.63 05.24 103.63 05.15 104.63 05.05 105.63 05.14 106.63 05.03 107.63 04.91 108.63 04.98 109.63 04.85 110.63 04.71 111.63 04.77 112.63 04.61 113.63 04.45 114.63 04.48 115.63 04.30 116.63 04.32 117.63 04.25 118.63 04.31 119.63 04.37 120.63 04.42 121.63 04.48 122.63 04.53 123.63 04.58 124.63 04.62 125.63 04.66 126.63 04.70 127.63 04.74 128.63 04.78 129.63 04.81 130.63 04.84
20 Jul 2007 088.86 05.40 089.86 05.36 090.86 05.51 091.86 05.46 092.86 05.40 093.86 05.34 094.86 05.48 095.86 05.41 096.86 05.33 097.86 05.25 098.86 05.37 099.86 05.28 100.86 05.18 101.86 05.28 102.86 05.17 103.86 05.06 104.86 05.14 105.86 05.01 106.86 04.87 107.86 04.93 108.86 04.78 109.86 04.63 110.86 04.66 111.86 04.49 112.86 04.51 113.86 04.32 114.86 04.32 115.86 04.35 116.86 04.41 117.86 04.46 118.86 04.51 119.86 04.57 120.86 04.61 121.86 04.66 122.86 04.70 123.86 04.74 124.86 04.78 125.86 04.82 126.86 04.85 127.86 04.88 128.86 05.10 129.86 05.13 130.86 05.15
21 Jul 2007 089.05 05.46 090.05 05.40 091.05 05.34 092.05 05.47 093.05 05.40 094.05 05.32 095.05 05.24 096.05 05.35 097.05 05.26 098.05 05.16 099.05 05.26 100.05 05.15 101.05 05.03 102.05 05.11 103.05 04.98 104.05 04.84 105.05 04.90 106.05 04.74 107.05 04.78 108.05 04.62 109.05 04.64 110.05 04.45 111.05 04.46 112.05 04.32 113.05 04.38 114.05 04.44 115.05 04.49 116.05 04.54 117.05 04.59 118.05 04.64 119.05 04.69 120.05 04.73 121.05 04.77 122.05 04.81 123.05 04.84 124.05 04.87 125.05 04.90 126.05 05.13 127.05 05.15 128.05 05.17 129.05 05.19 130.05 05.20
22 Jul 2007 089.22 05.42 090.22 05.34 091.22 05.27 092.22 05.38 093.22 05.29 094.22 05.20 095.22 05.09 096.22 05.19 097.22 05.07 098.22 04.95 099.22 05.03 100.22 04.89 101.22 04.95 102.22 04.81 103.22 04.65 104.22 04.69 105.22 04.51 106.22 04.53 107.22 04.34 108.22 04.35 109.22 04.34 110.22 04.40 111.22 04.46 112.22 04.51 113.22 04.56 114.22 04.61 115.22 04.66 116.22 04.70 117.22 04.74 118.22 04.78 119.22 04.81 120.22 04.85 121.22 04.88 122.22 04.90 123.22 05.13 124.22 05.15 125.22 05.17 126.22 05.18 127.22 05.19 128.22 05.20 129.22 05.21 130.22 05.21 131.22 05.21
23 Jul 2007 089.25 05.29 090.25 05.20 091.25 05.10 092.25 05.00 093.25 05.09 094.25 04.97 095.25 04.85 096.25 04.92 097.25 04.78 098.25 04.84 099.25 04.69 100.25 04.53 101.25 04.56 102.25 04.39 103.25 04.41 104.25 04.22 105.25 04.28 106.25 04.34 107.25 04.40 108.25 04.46 109.25 04.51 110.25 04.56 111.25 04.60 112.25 04.65 113.25 04.69 114.25 04.73 115.25 04.76 116.25 04.80 117.25 04.83 118.25 04.86 119.25 04.88 120.25 05.10 121.25 05.12 122.25 05.14 123.25 05.15 124.25 05.16 125.25 05.17 126.25 05.17 127.25 05.18 128.25 05.17 129.25 05.37 130.25 05.36 131.25 05.35
24 Jul 2007 089.46 04.84 090.46 04.93 091.46 04.81 092.46 04.68 093.46 04.75 094.46 04.61 095.46 04.46 096.46 04.51 097.46 04.34 098.46 04.37 099.46 04.20 100.46 04.16 101.46 04.23 102.46 04.29 103.46 04.34 104.46 04.40 105.46 04.45 106.46 04.50 107.46 04.55 108.46 04.59 109.46 04.63 110.46 04.67 111.46 04.71 112.46 04.74 113.46 04.77 114.46 04.80 115.46 04.82 116.46 04.84 117.46 05.06 118.46 05.08 119.46 05.09 120.46 05.10 121.46 05.11 122.46 05.11 123.46 05.11 124.46 05.11 125.46 05.11 126.46 05.10 127.46 05.29 128.46 05.27 129.46 05.25 130.46 05.23
25 Jul 2007 089.54 04.51 090.54 04.37 091.54 04.43 092.54 04.28 093.54 04.13 094.54 04.16 095.54 04.02 096.54 04.09 097.54 04.15 098.54 04.21 099.54 04.27 100.54 04.32 101.54 04.37 102.54 04.42 103.54 04.47 104.54 04.51 105.54 04.55 106.54 04.59 107.54 04.63 108.54 04.66 109.54 04.69 110.54 04.72 111.54 04.74 112.54 04.77 113.54 04.78 114.54 04.80 115.54 05.01 116.54 05.02 117.54 05.03 118.54 05.03 119.54 05.03 120.54 05.03 121.54 05.03 122.54 05.02 123.54 05.01 124.54 04.99 125.54 05.17 126.54 05.15 127.54 05.13 128.54 05.10 129.54 05.06 130.54 05.03 131.54 05.19
26 Jul 2007 089.60 03.89 090.60 03.93 091.60 03.93 092.60 03.99 093.60 04.05 094.60 04.11 095.60 04.17 096.60 04.23 097.60 04.28 098.60 04.33 099.60 04.37 100.60 04.42 101.60 04.46 102.60 04.50 103.60 04.53 104.60 04.56 105.60 04.59 106.60 04.62 107.60 04.64 108.60 04.67 109.60 04.68 110.60 04.70 111.60 04.71 112.60 04.72 113.60 04.73 114.60 04.93 115.60 04.93 116.60 04.93 117.60 04.93 118.60 04.92 119.60 04.90 120.60 04.89 121.60 04.87 122.60 04.85 123.60 05.02 124.60 05.00 125.60 04.96 126.60 04.93 127.60 04.89 128.60 04.84 129.60 04.80 130.60 04.95 131.60 04.89
27 Jul 2007 089.64 03.95 090.64 04.01 091.64 04.07 092.64 04.12 093.64 04.17 094.64 04.22 095.64 04.27 096.64 04.31 097.64 04.35 098.64 04.39 099.64 04.43 100.64 04.46 101.64 04.49 102.64 04.52 103.64 04.54 104.64 04.56 105.64 04.58 106.64 04.59 107.64 04.61 108.64 04.62 109.64 04.62 110.64 04.63 111.64 04.63 112.64 04.82 113.64 04.82 114.64 04.81 115.64 04.80 116.64 04.78 117.64 04.77 118.64 04.74 119.64 04.72 120.64 04.69 121.64 04.66 122.64 04.82 123.64 04.79 124.64 04.74 125.64 04.70 126.64 04.65 127.64 04.59 128.64 04.53 129.64 04.67 130.64 04.61
28 Jul 2007 089.66 03.91 090.66 03.96 091.66 04.00 092.66 04.05 093.66 04.09 094.66 04.13 095.66 04.16 096.66 04.20 097.66 04.22 098.66 04.25 099.66 04.28 100.66 04.30 101.66 04.32 102.66 04.33 103.66 04.34 104.66 04.35 105.66 04.36 106.66 04.36 107.66 04.36 108.66 04.36 109.66 04.36 110.66 04.35 111.66 04.34 112.66 04.52 113.66 04.50 114.66 04.48 115.66 04.46 116.66 04.43 117.66 04.40 118.66 04.37 119.66 04.33 120.66 04.29 121.66 04.44 122.66 04.39 123.66 04.34 124.66 04.29 125.66 04.23 126.66 04.16 127.66 04.09 128.66 04.22 129.66 04.15 130.66 04.07 131.66 03.98
29 Jul 2007 089.45 04.00 090.45 04.03 091.45 04.07 092.45 04.10 093.45 04.14 094.45 04.16 095.45 04.19 096.45 04.21 097.45 04.23 098.45 04.25 099.45 04.26 100.45 04.27 101.45 04.28 102.45 04.28 103.45 04.29 104.45 04.28 105.45 04.28 106.45 04.27 107.45 04.26 108.45 04.25 109.45 04.23 110.45 04.21 111.45 04.19 112.45 04.37 113.45 04.34 114.45 04.31 115.45 04.27 116.45 04.23 117.45 04.19 118.45 04.14 119.45 04.09 120.45 04.04 121.45 04.18 122.45 04.12 123.45 04.06 124.45 03.99 125.45 03.92 126.45 03.84 127.45 03.76 128.45 03.88 129.45 03.79 130.45 03.70 131.45 03.60
30 Jul 2007 089.44 04.06 090.44 04.09 091.44 04.12 092.44 04.14 093.44 04.16 094.44 04.18 095.44 04.19 096.44 04.21 097.44 04.22 098.44 04.22 099.44 04.22 100.44 04.22 101.44 04.22 102.44 04.21 103.44 04.21 104.44 04.19 105.44 04.18 106.44 04.16 107.44 04.14 108.44 04.12 109.44 04.09 110.44 04.06 111.44 04.02 112.44 04.19 113.44 04.15 114.44 04.10 115.44 04.06 116.44 04.01 117.44 03.95 118.44 03.89 119.44 03.83 120.44 03.77 121.44 03.70 122.44 03.83 123.44 03.75 124.44 03.67 125.44 03.59 126.44 03.50 127.44 03.41 128.44 03.31 129.44 03.41 130.44 03.31 131.44 03.20
31 Jul 2007 089.43 04.11 090.43 04.13 091.43 04.15 092.43 04.16 093.43 04.17 094.43 04.18 095.43 04.18 096.43 04.18 097.43 04.18 098.43 04.18 099.43 04.17 100.43 04.16 101.43 04.15 102.43 04.13 103.43 04.11 104.43 04.09 105.43 04.06 106.43 04.04 107.43 04.00 108.43 03.97 109.43 03.93 110.43 03.89 111.43 03.85 112.43 03.80 113.43 03.95 114.43 03.89 115.43 03.84 116.43 03.78 117.43 03.71 118.43 03.64 119.43 03.57 120.43 03.50 121.43 03.42 122.43 03.34 123.43 03.45 124.43 03.36 125.43 03.26 126.43 03.17 127.43 03.06 128.43 02.96 129.43 02.85 130.43 02.93 131.43 02.81
01 Aug 2007 089.40 04.08 090.40 04.09 091.40 04.10 092.40 04.10 093.40 04.10 094.40 04.10 095.40 04.10 096.40 04.09 097.40 04.08 098.40 04.06 099.40 04.05 100.40 04.03 102.40 03.98 103.40 03.95 104.40 03.92 105.40 03.88 106.40 03.84 107.40 03.80 108.40 03.76 109.40 03.71 110.40 03.66 111.40 03.61 112.40 03.55 113.40 03.49 114.40 03.43 115.40 03.56 116.40 03.49 117.40 03.42 118.40 03.34 119.40 03.26 120.40 03.17 121.40 03.08 122.40 02.99 123.40 02.90 124.40 02.80 125.40 02.90 126.40 02.79 127.40 02.68
02 Aug 2007 089.37 04.19 090.37 04.19 091.37 04.19 092.37 04.18 093.37 04.17 094.37 04.16 095.37 04.15 096.37 04.13 097.37 04.11 098.37 04.09 099.37 04.06 100.37 04.03 101.37 04.00 102.37 03.97 103.37 03.93 104.37 03.89 105.37 03.84 106.37 03.80 107.37 03.75 108.37 03.70 109.37 03.64 110.37 03.58 111.37 03.52 112.37 03.45 113.37 03.38 114.37 03.31 115.37 03.24 116.37 03.36 117.37 03.28 118.37 03.19 119.37 03.10 120.37 03.01 121.37 02.91 122.37 02.82 123.37 02.71 124.37 02.61 125.37 02.50 127.37 02.46
03 Aug 2007 089.32 04.23 090.32 04.23 091.32 04.22 092.32 04.20 093.32 04.19 094.32 04.17 095.32 04.14 096.32 04.12 097.32 04.09 098.32 04.06 099.32 04.02 100.32 03.99 101.32 03.95 102.32 03.91 103.32 03.86 104.32 03.81 105.32 03.76 106.32 03.71 107.32 03.65 108.32 03.59 109.32 03.52 110.32 03.46 111.32 03.39 112.32 03.32 113.32 03.24 114.32 03.16 115.32 03.08 116.32 02.99 117.32 02.90 118.32 02.81 119.32 02.92 120.32 02.82 121.32 02.72 122.32 02.61 123.32 02.50
04 Aug 2007 089.24 04.30 090.24 04.28 091.24 04.26 092.24 04.24 093.24 04.22 094.24 04.19 095.24 04.16 096.24 04.13 097.24 04.09 098.24 04.05 099.24 04.01 100.24 03.97 101.24 03.92 102.24 03.87 103.24 03.82 104.24 03.76 105.24 03.71 106.24 03.65 107.24 03.58 108.24 03.51 109.24 03.44 110.24 03.37 111.24 03.30 112.24 03.22 113.24 03.13 114.24 03.05 120.24 02.48 122.24 02.46
05 Aug 2007 089.17 04.56 090.17 04.53 091.17 04.51 092.17 04.48 093.17 04.45 094.17 04.42 095.17 04.38 096.17 04.34 097.17 04.30 098.17 04.25 099.17 04.21 100.17 04.16 101.17 04.10 102.17 04.05 103.17 03.99 104.17 03.93 105.17 03.86 106.17 03.80 107.17 03.73 108.17 03.65 109.17 03.58 110.17 03.50 111.17 03.42 112.17 03.34 113.17 03.25 114.17 03.16 115.17 03.07 116.17 02.97 117.17 02.87 118.17 02.77 119.17 02.67
06 Aug 2007 089.08 04.70 090.08 04.67 091.08 04.64 092.08 04.60 093.08 04.57 094.08 04.53 095.08 04.48 096.08 04.44 097.08 04.39 098.08 04.34 099.08 04.29 100.08 04.23 101.08 04.17 102.08 04.11 103.08 04.05 104.08 03.98 105.08 03.91 106.08 03.84 107.08 03.77 108.08 03.69 109.08 03.61 110.08 03.53 111.08 03.44 112.08 03.36 113.08 03.26 114.08 03.17 115.08 03.08 116.08 02.98 117.08 02.87 118.08 02.77 119.08 02.66
07 Aug 2007 088.99 04.85 089.99 04.81 090.99 04.78 091.99 04.74 092.99 04.70 093.99 04.65 094.99 04.61 095.99 04.56 096.99 04.50 097.99 04.45 098.99 04.39 099.99 04.33 100.99 04.27 101.99 04.20 102.99 04.13 103.99 04.06 104.99 03.99 105.99 03.92 106.99 03.84 107.99 03.76 108.99 03.67 109.99 03.59 110.99 03.50 111.99 03.41 112.99 03.31 113.99 03.22 114.99 03.12 115.99 03.02 116.99 02.91 117.99 02.80 118.99 02.69 119.99 02.58
08 Aug 2007 088.89 05.30 089.89 05.27 090.89 05.03 091.89 04.98 092.89 04.94 093.89 04.89 094.89 04.84 095.89 04.78 096.89 04.73 097.89 04.67 098.89 04.61 099.89 04.54 100.89 04.48 101.89 04.41 102.89 04.34 103.89 04.26 104.89 04.18 105.89 04.11 106.89 04.02 107.89 03.94 108.89 03.85 109.89 03.77 110.89 03.67 111.89 03.58 112.89 03.48 113.89 03.39 114.89 03.28 115.89 03.18 116.89 03.07 117.89 02.97 118.89 02.85 119.89 02.74 120.89 02.62
09 Aug 2007 088.79 05.68 089.79 05.63 090.79 05.59 091.79 05.54 092.79 05.49 093.79 05.44 094.79 05.19 095.79 05.13 096.79 05.07 097.79 05.01 098.79 04.94 099.79 04.88 100.79 04.81 101.79 04.73 102.79 04.66 103.79 04.58 104.79 04.50 105.79 04.42 106.79 04.34 107.79 04.25 108.79 04.17 109.79 04.07 110.79 03.98 111.79 03.89 112.79 03.79 113.79 03.69 114.79 03.59 115.79 03.48 116.79 03.37 117.79 03.26 118.79 03.15 119.79 03.04 120.79 02.92 121.79 02.80 122.79 02.68 123.79 02.56
10 Aug 2007 088.67 06.10 089.67 06.06 090.67 06.01 091.67 05.96 092.67 05.91 093.67 05.86 094.67 05.80 095.67 05.74 096.67 05.68 097.67 05.61 098.67 05.35 099.67 05.28 100.67 05.20 101.67 05.13 102.67 05.05 103.67 04.98 104.67 04.90 105.67 04.81 106.67 04.73 107.67 04.64 108.67 04.55 109.67 04.46 110.67 04.36 111.67 04.27 112.67 04.17 113.67 04.07 114.67 03.96 115.67 03.86 116.67 03.75 117.67 03.64 118.67 03.53 119.67 03.41 120.67 03.30 121.67 03.18 122.67 03.06 123.67 02.94 124.67 02.81 125.67 02.68
11 Aug 2007 088.55 06.67 089.55 06.63 090.55 06.58 091.55 06.52 092.55 06.27 093.55 06.21 094.55 06.16 095.55 06.09 096.55 06.03 097.55 05.96 098.55 05.90 099.55 05.83 100.55 05.75 101.55 05.68 102.55 05.40 103.55 05.32 104.55 05.24 105.55 05.16 106.55 05.07 107.55 04.98 108.55 04.89 109.55 04.80 110.55 04.70 111.55 04.61 112.55 04.51 113.55 04.41 114.55 04.30 115.55 04.20 116.55 04.09 117.55 03.98 118.55 03.87 119.55 03.76 120.55 03.64 121.55 03.52 122.55 03.40 123.55 03.28 124.55 03.15 125.55 03.03 126.55 02.90
12 Aug 2007 088.42 06.90 089.42 07.06 090.42 07.01 091.42 06.95 092.42 06.90 093.42 06.84 094.42 06.78 095.42 06.72 096.42 06.66 097.42 06.39 098.42 06.32 099.42 06.25 100.42 06.18 101.42 06.10 102.42 06.02 103.42 05.94 104.42 05.86 105.42 05.78 106.42 05.69 107.42 05.40 108.42 05.31 109.42 05.22 110.42 05.13 111.42 05.03 112.42 04.93 113.42 04.83 114.42 04.73 115.42 04.62 116.42 04.52 117.42 04.41 118.42 04.30 119.42 04.19 120.42 04.07 121.42 03.95 122.42 03.84 123.42 03.72 124.42 03.59 125.42 03.47 126.42 03.34
13 Aug 2007 088.50 07.43 089.50 07.58 090.50 07.53 091.50 07.68 092.50 07.62 093.50 07.56 094.50 07.30 095.50 07.24 096.50 07.18 097.50 07.11 098.50 07.04 099.50 06.97 100.50 06.90 101.50 06.62 102.50 06.55 103.50 06.47 104.50 06.39 105.50 06.30 106.50 06.22 107.50 06.13 108.50 06.04 109.50 05.95 110.50 05.85 111.50 05.76 112.50 05.46 113.50 05.36 114.50 05.26 115.50 05.16 116.50 05.05 117.50 04.94 118.50 04.83
14 Aug 2007 088.32 07.95 089.32 08.11 090.32 08.06 091.32 08.21 092.32 08.16 093.32 08.10 094.32 08.04 095.32 07.98 096.32 07.92 097.32 07.86 098.32 07.79 099.32 07.52 100.32 07.45 101.32 07.38 102.32 07.30 103.32 07.22 104.32 07.15 105.32 07.06 106.32 06.78 107.32 06.69 108.32 06.61 109.32 06.52 110.32 06.43 111.32 06.33 112.32 06.24 113.32 06.14 114.32 06.04 115.32 05.94 116.32 05.84 117.32 05.53 118.32 05.43
15 Aug 2007 088.14 08.55 089.14 08.71 090.14 08.67 091.14 08.82 092.14 08.77 093.14 08.72 094.14 08.67 095.14 08.61 096.14 08.56 097.14 08.49 098.14 08.23 099.14 08.17 100.14 08.10 101.14 08.03 102.14 07.96 103.14 07.68 104.14 07.61 105.14 07.53 106.14 07.45 107.14 07.36 108.14 07.28 109.14 07.19 110.14 07.11 111.14 06.82 112.14 06.72 113.14 06.63 114.14 06.53 115.14 06.44 116.14 06.34 117.14 06.24 118.14 06.13
16 Aug 2007 087.97 09.28 088.97 09.25 089.97 09.21 090.97 09.37 091.97 09.33 092.97 09.29 093.97 09.24 094.97 09.19 095.97 09.13 096.97 08.88 097.97 08.82 098.97 08.76 099.97 08.70 100.97 08.64 101.97 08.37 102.97 08.30 103.97 08.23 104.97 08.15 105.97 08.08 106.97 08.00 107.97 07.72 108.97 07.64 109.97 07.56 110.97 07.47 111.97 07.38 112.97 07.30 113.97 07.20 114.97 07.11 115.97 06.82 116.97 06.72 117.97 06.62
17 Aug 2007 087.79 09.91 088.79 09.89 089.79 09.86 090.79 10.03 091.79 10.00 092.79 09.96 093.79 09.73 094.79 09.68 095.79 09.64 096.79 09.59 097.79 09.34 098.79 09.29 099.79 09.24 100.79 09.18 101.79 08.92 102.79 08.86 103.79 08.79 104.79 08.73 105.79 08.66 106.79 08.39 107.79 08.32 108.79 08.24 109.79 08.16 110.79 08.09 111.79 08.00 112.79 07.72 113.79 07.64 114.79 07.55 115.79 07.46 116.79 07.37 117.79 07.28
18 Aug 2007 087.62 10.55 088.62 10.74 089.62 10.73 090.62 10.72 091.62 10.70 092.62 10.48 093.62 10.45 094.62 10.22 095.62 10.19 096.62 10.16 097.62 09.92 098.62 09.88 099.62 09.83 100.62 09.79 101.62 09.54 102.62 09.49 103.62 09.43 104.62 09.37 105.62 09.11 106.62 09.05 107.62 08.99 108.62 08.92 109.62 08.85 110.62 08.58 111.62 08.51 112.62 08.44 113.62 08.36 114.62 08.28 115.62 08.20 116.62 07.92 117.62 07.83
19 Aug 2007 087.44 11.02 088.44 11.03 089.44 10.84 090.44 10.85 091.44 10.65 092.44 10.65 093.44 10.44 094.44 10.43 095.44 10.21 096.44 10.19 097.44 10.17 098.44 09.94 099.44 09.91 100.44 09.88 101.44 09.65 102.44 09.61 103.44 09.57 104.44 09.52 105.44 09.27 106.44 09.22 107.44 09.17 108.44 09.12 109.44 08.86 110.44 08.80 111.44 08.74 112.44 08.67 113.44 08.61 114.44 08.34 115.44 08.27 116.44 08.19 117.44 08.12
20 Aug 2007 087.27 11.03 088.27 11.08 089.27 10.92 090.27 10.75 091.27 10.78 092.27 10.60 093.27 10.62 094.27 10.43 095.27 10.43 096.27 10.23 097.27 10.23 098.27 10.22 099.27 10.01 100.27 10.00 101.27 09.98 102.27 09.76 103.27 09.73 104.27 09.70 105.27 09.47 106.27 09.44 107.27 09.40 108.27 09.16 109.27 09.12 110.27 09.07 111.27 09.02 112.27 08.77 113.27 08.71 114.27 08.66 115.27 08.60 116.27 08.54 117.27 08.27
21 Aug 2007 087.09 10.77 088.09 10.86 089.09 10.73 090.09 10.60 091.09 10.66 092.09 10.51 093.09 10.56 094.09 10.40 095.09 10.23 096.09 10.26 097.09 10.08 098.09 10.10 099.09 10.11 100.09 09.92 101.09 09.92 102.09 09.72 103.09 09.71 104.09 09.71 105.09 09.49 106.09 09.48 107.09 09.46 108.09 09.23 109.09 09.21 110.09 09.18 111.09 08.94 112.09 08.91 113.09 08.87 114.09 08.83 115.09 08.58 116.09 08.53 117.09 08.48
22 Aug 2007 086.92 10.34 087.92 10.27 088.92 10.19 089.92 10.10 090.92 10.00 091.92 10.09 092.92 09.97 093.92 09.84 094.92 09.91 095.92 09.77 096.92 09.82 097.92 09.67 098.92 09.71 099.92 09.54 100.92 09.57 101.92 09.39 102.92 09.41 103.92 09.23 104.92 09.24 105.92 09.24 106.92 09.04 107.92 09.04 108.92 09.03 109.92 08.82 110.92 08.81 111.92 08.79 112.92 08.77 113.92 08.54 114.92 08.51 115.92 08.48 116.92 08.25
23 Aug 2007 086.75 09.30 087.75 09.28 088.75 09.45 089.75 09.40 090.75 09.34 091.75 09.28 092.75 09.20 093.75 09.31 094.75 09.21 095.75 09.11 096.75 09.19 097.75 09.07 098.75 09.14 099.75 09.01 100.75 09.06 101.75 08.92 102.75 08.96 103.75 08.80 104.75 08.84 105.75 08.66 106.75 08.69 107.75 08.71 108.75 08.52 109.75 08.53 110.75 08.54 111.75 08.34 112.75 08.34 113.75 08.33 114.75 08.12 115.75 08.11 116.75 08.10
24 Aug 2007 096.57 08.52 097.57 08.43 098.57 08.33 099.57 08.43 100.57 08.31 101.57 08.39 102.57 08.27 103.57 08.34 104.57 08.20 105.57 08.25 106.57 08.30
25 Aug 2007 096.40 07.58 097.40 07.53 098.40 07.66 099.40 07.59 100.40 07.70 101.40 07.61 102.40 07.71 103.40 07.61 104.40 07.69 105.40 07.57 106.40 07.65
26 Aug 2007 096.23 06.52 097.23 06.49 098.23 06.65 099.23 06.60 100.23 06.74 101.23 06.68 102.23 06.80 103.23 06.72 104.23 06.83 105.23 06.74 106.23 06.83
27 Aug 2007 096.05 05.33 097.05 05.53 098.05 05.51 099.05 05.68 100.05 05.65 101.05 05.80 102.05 05.75 103.05 05.89 104.05 05.82 105.05 05.94 106.05 06.05
28 Aug 2007 095.88 04.49 096.88 04.50 097.88 04.70 098.88 03.09 099.88 03.27 100.88 03.24 101.88 03.40 102.88 03.35 103.88 03.50 104.88 03.44 105.88 03.57
29 Aug 2007 095.70 04.35 096.70 04.30 097.70 04.24 098.70 04.18 099.70 04.11 100.70 04.05 101.70 04.20 102.70 04.37 103.70 04.33 104.70 04.47 105.70 04.42
30 Aug 2007 095.53 04.31 096.53 04.26 097.53 04.21 098.53 04.15 099.53 04.10 100.53 04.04 101.53 03.98 102.53 03.91 103.53 03.85 104.53 03.78 105.53 03.93
31 Aug 2007 095.35 04.10 096.35 04.06 097.35 04.02 098.35 03.97 099.35 03.92 100.35 03.87 101.35 03.81 102.35 03.76 103.35 03.70 104.35 03.63 105.35 03.57
01 Sep 2007 095.17 04.08 096.17 04.05 097.17 04.01 098.17 03.97 099.17 03.93 100.17 03.88 101.17 03.83 102.17 03.78 103.17 03.72 104.17 03.67 105.17 03.61
02 Sep 2007 095.00 04.08 096.00 04.05 097.00 04.01 098.00 03.98 099.00 03.94 100.00 03.90 101.00 03.86 102.00 03.81 103.00 03.76 104.00 03.70 105.00 03.65
03 Sep 2007 094.82 04.02 095.82 04.00 096.82 03.97 097.82 03.94 098.82 03.90 099.82 03.86 100.82 03.82 101.82 03.78 102.82 03.73 103.82 03.68 104.82 03.63
04 Sep 2007 094.64 04.12 095.64 04.09 096.64 04.07 097.64 04.04 098.64 04.01 099.64 03.97 100.64 03.94 101.64 03.89 102.64 03.85 103.64 03.80 104.64 03.75
05 Sep 2007 094.45 04.16 095.45 04.14 096.45 04.12 097.45 04.09 098.45 04.06 099.45 04.03 100.45 03.99 101.45 03.95 102.45 04.11 103.45 04.06 104.45 04.01
06 Sep 2007 094.27 04.23 095.27 04.21 096.27 04.18 097.27 04.16 098.27 04.33 099.27 04.29 100.27 04.26 101.27 04.22 102.27 04.17 103.27 04.13 104.27 04.08
07 Sep 2007 094.09 04.50 095.09 04.48 096.09 04.45 097.09 04.43 098.09 04.40 099.09 04.36 100.09 04.33 101.09 04.28 102.09 04.24 103.09 04.39 104.09 04.34
08 Sep 2007 093.90 04.75 094.90 04.72 095.90 04.70 096.90 04.67 097.90 04.64 098.90 04.80 099.90 04.76 100.90 04.72 101.90 04.67 102.90 04.62 103.90 04.56
09 Sep 2007 093.71 04.83 094.71 05.00 095.71 04.98 096.71 04.94 097.71 04.91 098.71 04.87 099.71 04.82 100.71 04.77 101.71 04.92 102.71 04.87 103.71 04.81
10 Sep 2007 093.52 05.10 094.52 05.07 095.52 05.03 096.52 05.00 097.52 05.15 098.52 05.11 099.52 05.06 100.52 05.00 101.52 04.94 102.52 04.88 103.52 05.01
11 Sep 2007 093.33 05.33 094.33 05.29 095.33 05.25 096.33 05.20 097.33 05.15 098.33 05.10 099.33 05.24 100.33 05.18 101.33 05.11 102.33 05.04 103.33 05.16
12 Sep 2007 093.14 05.31 094.14 05.26 095.14 05.41 096.14 05.35 097.14 05.29 098.14 05.23 099.14 05.36 100.14 05.28 101.14 05.20 102.14 05.12 103.14 05.23
13 Sep 2007 092.94 05.42 093.94 05.36 094.94 05.30 095.94 05.43 096.94 05.36 097.94 05.28 098.94 05.20 099.94 05.31 100.94 05.22 101.94 05.12 102.94 05.21
14 Sep 2007 092.74 05.46 093.74 05.39 094.74 05.31 095.74 05.43 096.74 05.34 097.74 05.25 098.74 05.15 099.74 05.24 100.74 05.13 101.74 05.01 102.74 05.09
15 Sep 2007 092.54 05.41 093.54 05.32 094.54 05.23 095.54 05.13 096.54 05.22 097.54 05.11 098.54 04.99 099.54 05.07 100.54 04.93 101.54 04.99 102.54 04.85
16 Sep 2007 092.34 05.06 093.34 05.15 094.34 05.04 095.34 04.92 096.34 04.99 097.34 04.86 098.34 04.72 099.34 04.77 100.34 04.62 101.34 04.66 102.34 04.49
17 Sep 2007 092.13 04.81 093.13 04.69 094.13 04.75 095.13 04.61 096.13 04.46 097.13 04.51 098.13 04.35 099.13 04.38 100.13 04.20 101.13 04.21 102.13 04.24
18 Sep 2007 091.92 04.48 092.92 04.33 093.92 04.18 094.92 04.21 095.92 04.04 096.92 04.08 097.92 04.15 098.92 04.21 099.92 04.27 100.92 04.32 101.92 04.37
19 Sep 2007 091.71 03.90 092.71 03.97 093.71 04.04 094.71 04.10 095.71 04.16 096.71 04.21 097.71 04.27 098.71 04.32 099.71 04.36 100.71 04.41 101.71 04.45
20 Sep 2007 091.49 04.04 092.49 04.09 093.49 04.15 094.49 04.20 095.49 04.25 096.49 04.29 097.49 04.34 098.49 04.38 099.49 04.42 100.49 04.45 101.49 04.48
21 Sep 2007 091.27 03.97 092.27 04.02 093.27 04.06 094.27 04.10 095.27 04.14 096.27 04.18 097.27 04.21 098.27 04.24 099.27 04.26 100.27 04.29 101.27 04.31
22 Sep 2007 091.05 04.05 092.05 04.08 093.05 04.12 094.05 04.15 095.05 04.17 096.05 04.20 097.05 04.22 098.05 04.24 099.05 04.26 100.05 04.27 101.05 04.28
23 Sep 2007 090.82 03.70 091.82 03.72 092.82 03.75 093.82 03.77 094.82 03.79 095.82 03.80 096.82 03.81 097.82 03.82 098.82 03.83 099.82 03.83 100.82 03.83
21 Jan 2008 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69
22 Jan 2008 282.27 53.97 283.27 53.97 284.27 53.97 285.27 53.97 286.27 53.97 287.27 53.97 288.27 53.97 289.27 53.97 290.27 53.97 291.27 53.97 292.27 53.97
23 Jan 2008 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07
24 Jan 2008 281.81 54.16 282.81 54.16 283.81 54.16 284.81 54.16 285.81 54.16 286.81 54.16 287.81 54.16 288.81 54.16 289.81 54.16 290.81 54.16 291.81 54.16
25 Jan 2008 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46 291.58 54.46
26 Jan 2008 281.36 54.55 282.36 54.55 283.36 54.55 284.36 54.55 285.36 54.55 286.36 54.55 287.36 54.55 288.36 54.55 289.36 54.55 290.36 54.55 291.36 54.55
27 Jan 2008 281.15 54.63 282.15 54.63 283.15 54.63 284.15 54.63 285.15 54.63 286.15 54.63 287.15 54.63 288.15 54.63 289.15 54.63 290.15 54.63 291.15 54.63
28 Jan 2008 280.93 54.70 281.93 54.70 282.93 54.70 283.93 54.70 284.93 54.70 285.93 54.70 286.93 54.70 287.93 54.70 288.93 54.70 289.93 54.70 290.93 54.70
29 Jan 2008 280.72 54.74 281.72 54.74 282.72 54.74 283.72 54.74 284.72 54.74 285.72 54.74 286.72 54.74 287.72 54.74 288.72 54.74 289.72 54.74 290.72 54.74
30 Jan 2008 280.51 54.96 281.51 54.96 282.51 54.96 283.51 54.96 284.51 54.96 285.51 54.96 286.51 54.96 287.51 54.96 288.51 54.96 289.51 54.96 290.51 54.96
31 Jan 2008 280.30 54.75 281.30 54.75 282.30 54.75 283.30 54.75 284.30 54.75 285.30 54.75 286.30 54.75 287.30 54.75 288.30 54.75 289.30 54.75 290.30 54.75
01 Feb 2008 280.10 54.71 281.10 54.71 282.10 54.71 283.10 54.71 284.10 54.71 285.10 54.71 286.10 54.71 287.10 54.71 288.10 54.71 289.10 54.71 290.10 54.71
02 Feb 2008 279.90 54.65 280.90 54.65 281.90 54.65 282.90 54.65 283.90 54.65 284.90 54.65 285.90 54.65 286.90 54.65 287.90 54.65 288.90 54.65 289.90 54.65
03 Feb 2008 279.70 54.58 280.70 54.58 281.70 54.58 282.70 54.58 283.70 54.58 284.70 54.58 285.70 54.58 286.70 54.58 287.70 54.58 288.70 54.58 289.70 54.58
04 Feb 2008 279.50 54.49 280.50 54.49 281.50 54.49 282.50 54.49 283.50 54.49 284.50 54.49 285.50 54.49 286.50 54.49 287.50 54.49 288.50 54.49 289.50 54.49
05 Feb 2008 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19
06 Feb 2008 279.12 54.10 280.12 54.10 281.12 54.10 282.12 54.10 283.12 54.10 284.12 54.10 285.12 54.10 286.12 54.10 287.12 54.10 288.12 54.10 289.12 54.10
07 Feb 2008 278.92 54.01 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01
08 Feb 2008 278.73 53.72 279.73 53.72 280.73 53.72 281.73 53.72 282.73 53.72 283.73 53.72 284.73 53.72 285.73 53.72 286.73 53.72 287.73 53.72 288.73 53.72
09 Feb 2008 278.55 53.64 279.55 53.64 280.55 53.64 281.55 53.64 282.55 53.64 283.55 53.64 284.55 53.64 285.55 53.64 286.55 53.64 287.55 53.64 288.55 53.64
10 Feb 2008 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57
11 Feb 2008 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51
12 Feb 2008 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47
13 Feb 2008 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43
14 Feb 2008 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41
15 Feb 2008 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40
16 Feb 2008 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19
17 Feb 2008 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40
18 Feb 2008 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41
19 Feb 2008 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43
20 Feb 2008 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45
21 Feb 2008 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48
22 Feb 2008 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51
23 Feb 2008 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53
24 Feb 2008 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55 274.80 53.55 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55
25 Feb 2008 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57 285.62 53.57 286.62 53.57 287.62 53.57 288.62 53.57 289.62 53.57 290.62 53.57 291.62 53.57 292.62 53.57 293.62 53.57 294.62 53.57 295.62 53.57
26 Feb 2008 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58
27 Feb 2008 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58
28 Feb 2008 265.07 53.58 266.07 53.58 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58
29 Feb 2008 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56
01 Mar 2008 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54 273.44 53.54 274.44 53.54 275.44 53.54 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54 296.44 53.54 297.44 53.54 298.44 53.54 299.44 53.54 300.44 53.54 301.44 53.54 302.44 53.54
02 Mar 2008 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52 300.21 53.52 301.21 53.52 302.21 53.52
03 Mar 2008 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50 290.96 53.50 291.96 53.50 292.96 53.50 293.96 53.50 294.96 53.50 295.96 53.50 296.96 53.50 297.96 53.50 298.96 53.50 299.96 53.50 300.96 53.50 301.96 53.50
04 Mar 2008 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47
05 Mar 2008 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44
06 Mar 2008 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42
07 Mar 2008 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41
08 Mar 2008 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40
09 Mar 2008 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19
10 Mar 2008 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40
11 Mar 2008 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42
12 Mar 2008 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45 300.21 53.45 301.21 53.45
13 Mar 2008 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49 301.83 53.49 302.83 53.49
14 Mar 2008 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54 282.43 53.54 283.43 53.54 284.43 53.54 285.43 53.54 286.43 53.54 287.43 53.54 288.43 53.54 289.43 53.54 290.43 53.54 291.43 53.54 292.43 53.54 293.43 53.54 294.43 53.54 295.43 53.54 296.43 53.54 297.43 53.54 298.43 53.54 299.43 53.54 300.43 53.54 301.43 53.54 302.43 53.54
15 Mar 2008 260.02 53.60 261.02 53.60 262.02 53.60 263.02 53.60 264.02 53.60 265.02 53.60 266.02 53.60 267.02 53.60 268.02 53.60 269.02 53.60 270.02 53.60 271.02 53.60 272.02 53.60 273.02 53.60 274.02 53.60 275.02 53.60 276.02 53.60 277.02 53.60 278.02 53.60 279.02 53.60 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60
16 Mar 2008 259.57 53.68 260.57 53.37 261.57 53.25 262.57 53.12 263.57 52.98 264.57 52.85 265.57 52.71 266.57 52.57 267.57 52.43 268.57 52.29 269.57 52.14 270.57 51.99 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68
17 Mar 2008 259.10 53.96 260.10 53.96 261.10 53.96 262.10 53.96 263.10 53.96 264.10 53.96 265.10 53.96 266.10 53.96 267.10 53.96 268.10 53.96 269.10 53.96 270.10 53.96 271.10 53.96 272.10 53.96 273.10 53.96 274.10 53.96 275.10 53.96 276.10 53.96 277.10 53.96 278.10 53.96 279.10 53.96 280.10 53.96 281.10 53.96 282.10 53.96 283.10 53.96 284.10 53.96 285.10 53.96 286.10 53.96 287.10 53.96 288.10 53.96 289.10 53.96 290.10 53.96 291.10 53.96 292.10 53.96 293.10 53.96 294.10 53.96 295.10 53.96 296.10 53.96 297.10 53.96 298.10 53.96 299.10 53.96 300.10 53.96 301.10 53.96
18 Mar 2008 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05 283.59 54.05 284.59 54.05 285.59 54.05 286.59 54.05 287.59 54.05 288.59 54.05 289.59 54.05 290.59 54.05 291.59 54.05 292.59 54.05 293.59 54.05 294.59 54.05 295.59 54.05 296.59 54.05 297.59 54.05 298.59 54.05 299.59 54.05 300.59 54.05
19 Mar 2008 258.06 54.14 259.06 54.14 260.06 54.14 261.06 54.14 262.06 54.14 263.06 54.14 264.06 54.14 265.06 54.14 266.06 54.14 267.06 54.14 268.06 54.14 269.06 54.14 270.06 54.14 271.06 54.14 272.06 54.14 273.06 54.14 274.06 54.14 275.06 54.14 276.06 54.14 277.06 54.14 278.06 54.14 279.06 54.14 280.06 54.14 281.06 54.14 282.06 54.14 283.06 54.14 284.06 54.14 285.06 54.14 286.06 54.14 287.06 54.14 288.06 54.14 289.06 54.14 290.06 54.14 291.06 54.14 292.06 54.14 293.06 54.14 294.06 54.14 295.06 54.14 296.06 54.14 297.06 54.14 298.06 53.31 299.06 47.41
20 Mar 2008 257.39 54.44 258.39 54.44 259.39 54.44 260.39 54.44 261.39 54.44 262.39 54.44 263.39 54.44 264.39 54.44 265.39 54.44 266.39 54.44 267.39 54.44 268.39 54.44 269.39 54.44 270.39 54.44 271.39 54.44 272.39 54.44 273.39 54.44 274.39 54.44 275.39 54.44 276.39 54.44 277.39 54.44 278.39 54.44 279.39 54.44 280.39 54.44 281.39 54.44 282.39 54.44 283.39 54.44 284.39 54.44 285.39 54.44 286.39 54.44 287.39 54.44 288.39 54.44 289.39 54.44 290.39 54.44 291.39 54.44 292.39 54.44 293.39 54.23 294.39 53.66 295.39 52.96 296.39 52.08 297.39 50.82 298.39 48.34 299.39 47.53
21 Mar 2008 256.89 54.53 257.89 54.53 258.89 54.53 259.89 54.53 260.89 54.53 261.89 54.53 262.89 54.53 263.89 54.53 264.89 54.53 265.89 54.53 266.89 54.53 267.89 54.53 268.89 54.53 269.89 54.53 270.89 54.53 271.89 54.53 272.89 54.53 273.89 54.53 274.89 54.53 275.89 54.53 276.89 54.53 277.89 54.53 278.89 54.53 279.89 54.53 280.89 54.53 281.89 54.53 282.89 54.53 283.89 54.53 284.89 54.53 285.89 54.53 286.89 54.53 287.89 54.53 288.89 54.53 289.89 54.53 290.89 54.45 291.89 54.03 292.89 53.56 293.89 53.03 294.89 52.42 295.89 51.70 296.89 50.82 297.89 49.66 298.89 48.02
22 Mar 2008 256.25 54.62 257.25 54.62 258.25 54.62 259.25 54.62 260.25 54.62 261.25 54.62 262.25 54.62 263.25 54.62 264.25 54.62 265.25 54.62 266.25 54.62 267.25 54.62 268.25 54.62 269.25 54.62 270.25 54.62 271.25 54.62 272.25 54.62 273.25 54.62 274.25 54.62 275.25 54.62 276.25 54.62 277.25 54.62 278.25 54.62 279.25 54.62 280.25 54.62 281.25 54.62 282.25 54.62 283.25 54.62 284.25 54.62 285.25 54.62 286.25 54.62 287.25 54.62 288.25 54.62 289.25 54.62 290.25 54.51 291.25 54.15 292.25 53.75 293.25 53.31 294.25 52.83 295.25 52.29 296.25 51.69 297.25 50.98
23 Mar 2008 255.58 54.69 256.58 54.69 257.58 54.69 258.58 54.69 259.58 54.69 260.58 54.69 261.58 54.69 262.58 54.69 263.58 54.69 264.58 54.69 265.58 54.69 266.58 54.69 267.58 54.69 268.58 54.69 269.58 54.69 270.58 54.69 271.58 54.69 272.58 54.69 273.58 54.69 274.58 54.69 275.58 54.69 276.58 54.69 277.58 54.69 278.58 54.69 279.58 54.69 280.58 54.69 281.58 54.69 282.58 54.69 283.58 54.69 284.58 54.69 285.58 54.69 286.58 54.69 287.58 54.69 288.58 54.69 289.58 54.69 290.58 54.69 291.58 54.37 292.58 54.02 293.58 53.64 294.58 53.23 295.58 52.78 296.58 52.29 297.58 51.74
24 Mar 2008 254.85 54.73 255.85 54.73 256.85 54.73 257.85 54.73 258.85 54.73 259.85 54.73 260.85 54.73 261.85 54.73 262.85 54.73 263.85 54.73 264.85 54.73 265.85 54.73 266.85 54.73 267.85 54.73 268.85 54.73 269.85 54.73 270.85 54.73 271.85 54.73 272.85 54.73 273.85 54.73 274.85 54.73 275.85 54.73 276.85 54.73 277.85 54.73 278.85 54.73 279.85 54.73 280.85 54.73 281.85 54.73 282.85 54.73 283.85 54.73 284.85 54.73 285.85 54.73 286.85 54.73 287.85 54.73 288.85 54.73 289.85 54.73 290.85 54.73 291.85 54.73 292.85 54.65 293.85 54.33 294.85 53.98 295.85 53.61 296.85 53.21
25 Mar 2008 254.09 54.96 255.09 54.96 256.09 54.96 257.09 54.96 258.09 54.96 259.09 54.96 260.09 54.96 261.09 54.96 262.09 54.96 263.09 54.96 264.09 54.96 265.09 54.96 266.09 54.96 267.09 54.96 268.09 54.96 269.09 54.96 270.09 54.96 271.09 54.96 272.09 54.96 273.09 54.96 274.09 54.96 275.09 54.96 276.09 54.96 277.09 54.96 278.09 54.96 279.09 54.96 280.09 54.96 281.09 54.96 282.09 54.96 283.09 54.96 284.09 54.96 285.09 54.96 286.09 54.96 287.09 54.96 288.09 54.96 289.09 54.96 290.09 54.96 291.09 54.96 292.09 54.96 293.09 54.96 294.09 54.96 295.09 54.94 296.09 54.63
26 Mar 2008 253.26 54.75 254.26 54.75 255.26 54.75 256.26 54.75 257.26 54.75 258.26 54.75 259.26 54.75 260.26 54.75 261.26 54.75 262.26 54.75 263.26 54.75 264.26 54.75 265.26 54.75 266.26 54.75 267.26 54.75 268.26 54.75 269.26 54.75 270.26 54.75 271.26 54.75 272.26 54.75 273.26 54.75 274.26 54.75 275.26 54.75 276.26 54.75 277.26 54.75 278.26 54.75 279.26 54.75 280.26 54.75 281.26 54.75 282.26 54.75 283.26 54.75 284.26 54.75 285.26 54.75 286.26 54.75 287.26 54.75 288.26 54.75 289.26 54.75 290.26 54.75 291.26 54.75 292.26 54.75 293.26 54.75 294.26 54.75 295.26 54.75
27 Mar 2008 252.40 54.72 253.40 54.72 254.40 54.72 255.40 54.72 256.40 54.72 257.40 54.72 258.40 54.72 259.40 54.72 260.40 54.72 261.40 54.72 262.40 54.72 263.40 54.72 264.40 54.72 265.40 54.72 266.40 54.72 267.40 54.72 268.40 54.72 269.40 54.72 270.40 54.72 271.40 54.72 272.40 54.72 273.40 54.72 274.40 54.72 275.40 54.72 276.40 54.72 277.40 54.72 278.40 54.72 279.40 54.72 280.40 54.72 281.40 54.72 282.40 54.72 283.40 54.72 284.40 54.72 285.40 54.72 286.40 54.72 287.40 54.72 288.40 54.72 289.40 54.72 290.40 54.72 291.40 54.72 292.40 54.72 293.40 54.72 294.40 54.72 295.40 54.72
28 Mar 2008 252.77 54.67 253.77 54.67 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67 258.77 54.67 259.77 54.67 260.77 54.67 261.77 54.67 262.77 54.67 263.77 54.67 264.77 54.67 265.77 54.67 266.77 54.67 267.77 54.67 268.77 54.67 269.77 54.67 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67
29 Mar 2008 252.49 54.59 253.49 54.59 254.49 54.59 255.49 54.59 256.49 54.59 257.49 54.59 258.49 54.59 259.49 54.59 260.49 54.59 261.49 54.59 262.49 54.59 263.49 54.59 264.49 54.59 265.49 54.59 266.49 54.59 267.49 54.59 268.49 54.59 269.49 54.59 270.49 54.59 271.49 54.59 272.49 54.59 273.49 54.59 274.49 54.59 275.49 54.59 276.49 54.59 277.49 54.59 278.49 54.59 279.49 54.59 280.49 54.59 281.49 54.59 282.49 54.59 283.49 54.59 284.49 54.59 285.49 54.59 286.49 54.59 287.49 54.59 288.49 54.59 289.49 54.59 290.49 54.59 291.49 54.59 292.49 54.59 293.49 54.59
30 Mar 2008 252.20 54.51 253.20 54.51 254.20 54.51 255.20 54.51 256.20 54.51 257.20 54.51 258.20 54.51 259.20 54.51 260.20 54.51 261.20 54.51 262.20 54.51 263.20 54.51 264.20 54.51 265.20 54.51 266.20 54.51 267.20 54.51 268.20 54.51 269.20 54.51 270.20 54.51 271.20 54.51 272.20 54.51 273.20 54.51 274.20 54.51 275.20 54.51 276.20 54.51 277.20 54.51 278.20 54.51 279.20 54.51 280.20 54.51 281.20 54.51 282.20 54.51 283.20 54.51 284.20 54.51 285.20 54.51 286.20 54.51 287.20 54.51 288.20 54.51 289.20 54.51 290.20 54.51 291.20 54.51 292.20 54.51 293.20 54.51
31 Mar 2008 251.90 54.21 252.90 54.21 253.90 54.21 254.90 54.21 255.90 54.21 256.90 54.21 257.90 54.21 258.90 54.21 259.90 54.21 260.90 54.21 261.90 54.21 262.90 54.21 263.90 54.21 264.90 54.21 265.90 54.21 266.90 54.21 267.90 54.21 268.90 54.21 269.90 54.21 270.90 54.21 271.90 54.21 272.90 54.21 273.90 54.21 274.90 54.21 275.90 54.21 276.90 54.21 277.90 54.21 278.90 54.21 279.90 54.21 280.90 54.21 281.90 54.21 282.90 54.21 283.90 54.21 284.90 54.21 285.90 54.21 286.90 54.21 287.90 54.21 288.90 54.21 289.90 54.21 290.90 54.21 291.90 54.21 292.90 54.21
01 Apr 2008 252.29 54.11 253.29 54.11 254.29 54.11 255.29 54.11 256.29 54.11 257.29 54.11 258.29 54.11 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11 266.29 54.11 267.29 54.11 268.29 54.11 269.29 54.11 270.29 54.11 271.29 54.11 272.29 54.11 273.29 54.11 274.29 54.11 275.29 54.11 276.29 54.11 277.29 54.11 278.29 54.11 279.29 54.11 280.29 54.11 281.29 54.11 282.29 54.11 283.29 54.11 284.29 54.11 285.29 54.11 286.29 54.11 287.29 54.11 288.29 54.11 289.29 54.11 290.29 54.11 291.29 54.11 292.29 54.11
02 Apr 2008 251.98 54.02 252.98 54.02 253.98 54.02 254.98 54.02 255.98 54.02 256.98 54.02 257.98 54.02 258.98 54.02 259.98 54.02 260.98 54.02 261.98 54.02 262.98 54.02 263.98 54.02 264.98 54.02 265.98 54.02 266.98 54.02 267.98 54.02 268.98 54.02 269.98 54.02 270.98 54.02 271.98 54.02 272.98 54.02 273.98 54.02 274.98 54.02 275.98 54.02 276.98 54.02 277.98 54.02 278.98 54.02 279.98 54.02 280.98 54.02 281.98 54.02 282.98 54.02 283.98 54.02 284.98 54.02 285.98 54.02 286.98 54.02 287.98 54.02 288.98 54.02 289.98 54.02 290.98 54.02 291.98 54.02
03 Apr 2008 251.65 53.93 252.65 53.93 253.65 53.93 254.65 53.93 255.65 53.93 256.65 53.93 257.65 53.93 258.65 53.93 259.65 53.93 260.65 53.93 261.65 53.93 262.65 53.93 263.65 53.93 264.65 53.93 265.65 53.93 266.65 53.93 267.65 53.93 268.65 53.93 269.65 53.93 270.65 53.93 271.65 53.93 272.65 53.93 273.65 53.93 274.65 53.93 275.65 53.93 276.65 53.93 277.65 53.93 278.65 53.93 279.65 53.93 280.65 53.93 281.65 53.93 282.65 53.93 283.65 53.93 284.65 53.93 285.65 53.93 286.65 53.93 287.65 53.93 288.65 53.93 289.65 53.93 290.65 53.93 291.65 53.93
04 Apr 2008 251.95 53.65 252.95 53.65 253.95 53.65 254.95 53.65 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65 278.95 53.65 279.95 53.65 280.95 53.65 281.95 53.65 282.95 53.65 283.95 53.65 284.95 53.65 285.95 53.65 286.95 53.65 287.95 53.65 288.95 53.65 289.95 53.65 290.95 53.65
05 Apr 2008 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58 262.61 53.58 263.61 53.58 264.61 53.58 265.61 53.58 266.61 53.58 267.61 53.58 268.61 53.58 269.61 53.58 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58
06 Apr 2008 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52
07 Apr 2008 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48 256.64 53.48 257.64 53.48 258.64 53.48 259.64 53.48 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48
08 Apr 2008 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44
09 Apr 2008 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41
10 Apr 2008 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40
11 Apr 2008 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19
12 Apr 2008 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40
13 Apr 2008 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41
14 Apr 2008 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43
15 Apr 2008 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45
16 Apr 2008 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48
17 Apr 2008 244.39 53.50 245.39 53.50 246.39 53.50 247.39 53.50 248.39 53.50 249.39 53.50 250.39 53.50 251.39 53.50 252.39 53.50 253.39 53.50 254.39 53.50 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50 268.39 53.50 269.39 53.50 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50
18 Apr 2008 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53 249.82 53.53 250.82 53.53 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53
19 Apr 2008 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55
20 Apr 2008 241.37 53.57 242.37 53.57 243.37 53.57 244.37 53.57 245.37 53.57 246.37 53.57 247.37 53.57 248.37 53.57 249.37 53.57 250.37 53.57 251.37 53.57 252.37 53.57 253.37 53.57 254.37 53.57 255.37 53.57 256.37 53.57 257.37 53.57 258.37 53.57 259.37 53.57 260.37 53.57 261.37 53.57 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57
21 Apr 2008 240.70 53.58 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58
22 Apr 2008 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58
23 Apr 2008 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58
24 Apr 2008 236.78 53.57 237.78 53.57 238.78 53.57 239.78 53.57 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57
25 Apr 2008 233.56 53.55 234.56 53.55 235.56 53.55 236.56 53.55 237.56 53.55 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55
26 Apr 2008 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53 239.67 53.53 240.67 53.53 241.67 53.53 242.67 53.53 243.67 53.53 244.67 53.53 245.67 53.53 246.67 53.53 247.67 53.53 248.67 53.53 249.67 53.53 250.67 53.53 251.67 53.53 252.67 53.53 253.67 53.53 254.67 53.53 255.67 53.53 256.67 53.53 257.67 53.53 258.67 53.53 259.67 53.53 260.67 53.53 261.67 53.53 262.67 53.53 263.67 53.53 264.67 53.53 265.67 53.53 266.67 53.53 267.67 53.53 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53
27 Apr 2008 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 270.72 53.50 271.72 53.50 272.72 53.50 273.72 53.50 274.72 53.50 275.72 53.50 276.72 53.50 277.72 53.50 278.72 53.50 279.72 53.50 280.72 53.50 281.72 53.50 282.72 53.50 283.72 53.50 284.72 53.50
28 Apr 2008 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47
29 Apr 2008 226.45 53.45 227.45 53.45 228.45 53.45 229.45 53.45 230.45 53.45 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45 278.45 53.45 279.45 53.45 280.45 53.45 281.45 53.45 282.45 53.45 283.45 53.45 284.45 53.45 285.45 53.45 286.45 53.45
30 Apr 2008 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43
01 May 2008 224.04 53.21 225.04 53.21 226.04 53.21 227.04 53.21 228.04 53.21 229.04 53.21 230.04 53.21 231.04 53.21 232.04 53.21 233.04 53.21 234.04 53.21 235.04 53.21 236.04 53.21 237.04 53.21 238.04 53.21 239.04 53.21 240.04 53.21 241.04 53.21 242.04 53.21 243.04 53.21 244.04 53.21 245.04 53.21 246.04 53.21 247.04 53.21 248.04 53.21 249.04 53.21 250.04 53.21 251.04 53.21 252.04 53.21 253.04 53.21 254.04 53.21 255.04 53.21 256.04 53.21 257.04 53.21 258.04 53.21 259.04 53.21 260.04 53.21 261.04 53.21 262.04 53.21 263.04 53.21 264.04 53.21 265.04 53.21 266.04 53.21 267.04 53.21 268.04 53.21 269.04 53.21 270.04 53.21 271.04 53.21 272.04 53.21 273.04 53.21 274.04 53.21 275.04 53.21 276.04 53.21 277.04 53.21 278.04 53.21 279.04 53.21 280.04 53.21 281.04 53.21 282.04 53.21 283.04 53.21 284.04 53.21
02 May 2008 222.69 53.00 223.69 53.00 224.69 53.00 225.69 53.00 226.69 53.00 227.69 53.00 228.69 53.00 229.69 53.00 230.69 53.00 231.69 53.00 232.69 53.00 233.69 53.00 234.69 53.00 235.69 53.00 236.69 53.00 237.69 53.00 238.69 53.00 239.69 53.00 240.69 53.00 241.69 53.00 242.69 53.00 243.69 53.00 244.69 53.00 245.69 53.00 246.69 53.00 247.69 53.00 248.69 53.00 249.69 53.00 250.69 53.00 251.69 53.00 252.69 53.00 253.69 53.00 254.69 53.00 255.69 53.00 256.69 53.00 257.69 53.00 258.69 53.00 259.69 53.00 260.69 53.00 261.69 53.00 262.69 53.00 263.69 53.00 264.69 53.00 265.69 53.00 266.69 53.00 267.69 53.00 268.69 53.00 269.69 53.00 270.69 53.00 271.69 53.00 272.69 53.00 273.69 53.00 274.69 53.00 275.69 53.00 276.69 53.00 277.69 53.00 278.69 53.00 279.69 53.00 280.69 53.00 281.69 53.00 282.69 53.00
03 May 2008 221.23 52.99 222.23 52.99 223.23 52.99 224.23 52.99 225.23 52.99 226.23 52.99 227.23 52.99 228.23 52.99 229.23 52.99 230.23 52.99 231.23 52.99 232.23 52.99 233.23 52.99 234.23 52.99 235.23 52.99 236.23 52.99 237.23 52.99 238.23 52.99 239.23 52.99 240.23 52.99 241.23 52.99 242.23 52.99 243.23 52.99 244.23 52.99 245.23 52.99 246.23 52.99 247.23 52.99 248.23 52.99 249.23 52.99 250.23 52.99 251.23 52.99 252.23 52.99 253.23 52.99 254.23 52.99 255.23 52.99 256.23 52.99 257.23 52.99 258.23 52.99 259.23 52.99 260.23 52.99 261.23 52.99 262.23 52.99 263.23 52.99 264.23 52.99 265.23 52.99 266.23 52.99 267.23 52.99 268.23 52.99 269.23 52.99 270.23 52.99 271.23 52.99 272.23 52.99 273.23 52.99 274.23 52.99 275.23 52.99 276.23 52.99 277.23 52.99 278.23 52.99 279.23 52.99 280.23 52.99 281.23 52.99
04 May 2008 219.66 52.80 220.66 52.80 221.66 52.80 222.66 52.80 223.66 52.80 224.66 52.80 225.66 52.80 226.66 52.80 227.66 52.80 228.66 52.80 229.66 52.80 230.66 52.80 231.66 52.80 232.66 52.80 233.66 52.80 234.66 52.80 235.66 52.80 236.66 52.80 237.66 52.80 238.66 52.80 239.66 52.80 240.66 52.80 241.66 52.80 242.66 52.80 243.66 52.80 244.66 52.80 245.66 52.80 246.66 52.80 247.66 52.80 248.66 52.80 249.66 52.80 250.66 52.80 251.66 52.80 252.66 52.80 253.66 52.80 254.66 52.80 255.66 52.80 256.66 52.80 257.66 52.80 258.66 52.80 259.66 52.80 260.66 52.80 261.66 52.80 262.66 52.80 263.66 52.80 264.66 52.80 265.66 52.80 266.66 52.80 267.66 52.80 268.66 52.80 269.66 52.80 270.66 52.80 271.66 52.80 272.66 52.80 273.66 52.80 274.66 52.80 275.66 52.80 276.66 52.80 277.66 52.80 278.66 52.80 279.66 52.80
05 May 2008 217.95 52.82 218.95 52.82 219.95 52.82 220.95 52.82 221.95 52.82 222.95 52.82 223.95 52.82 224.95 52.82 225.95 52.82 226.95 52.82 227.95 52.82 228.95 52.82 229.95 52.82 230.95 52.82 231.95 52.82 232.95 52.82 233.95 52.82 234.95 52.82 235.95 52.82 236.95 52.82 237.95 52.82 238.95 52.82 239.95 52.82 240.95 52.82 241.95 52.82 242.95 52.82 243.95 52.82 244.95 52.82 245.95 52.82 246.95 52.82 247.95 52.82 248.95 52.82 249.95 52.82 250.95 52.82 251.95 52.82 252.95 52.82 253.95 52.82 254.95 52.82 255.95 52.82 256.95 52.82 257.95 52.82 258.95 52.82 259.95 52.82 260.95 52.82 261.95 52.82 262.95 52.82 263.95 52.82 264.95 52.82 265.95 52.82 266.95 52.82 267.95 52.82 268.95 52.82 269.95 52.82 270.95 52.82 271.95 52.82 272.95 52.82 273.95 52.82 274.95 52.82 275.95 52.82 276.95 52.82
06 May 2008 216.10 52.64 217.10 52.64 218.10 52.64 219.10 52.64 220.10 52.64 221.10 52.64 222.10 52.64 223.10 52.64 224.10 52.64 225.10 52.64 226.10 52.64 227.10 52.64 228.10 52.64 229.10 52.64 230.10 52.64 231.10 52.64 232.10 52.64 233.10 52.64 234.10 52.64 235.10 52.64 236.10 52.64 237.10 52.64 238.10 52.64 239.10 52.64 240.10 52.64 241.10 52.64 242.10 52.64 243.10 52.64 244.10 52.64 245.10 52.64 246.10 52.64 247.10 52.64 248.10 52.64 249.10 52.64 250.10 52.64 251.10 52.64 252.10 52.64 253.10 52.64 254.10 52.64 255.10 52.64 256.10 52.64 257.10 52.64 258.10 52.64 259.10 52.64 260.10 52.64 261.10 52.64 262.10 52.64 263.10 52.64 264.10 52.64 265.10 52.64 266.10 52.64 267.10 52.64 268.10 52.64 269.10 52.64 270.10 52.64 271.10 52.64 272.10 52.64 273.10 52.64 274.10 52.64 275.10 52.64 276.10 52.64
07 May 2008 214.08 52.68 215.08 52.68 216.08 52.68 217.08 52.68 218.08 52.68 219.08 52.68 220.08 52.68 221.08 52.68 222.08 52.68 223.08 52.68 224.08 52.68 225.08 52.68 226.08 52.68 227.08 52.68 228.08 52.68 229.08 52.68 230.08 52.68 231.08 52.68 232.08 52.68 233.08 52.68 234.08 52.68 235.08 52.68 236.08 52.68 237.08 52.68 238.08 52.68 239.08 52.68 240.08 52.68 241.08 52.68 242.08 52.68 243.08 52.68 244.08 52.68 245.08 52.68 246.08 52.68 247.08 52.68 248.08 52.68 249.08 52.68 250.08 52.68 251.08 52.68 252.08 52.68 253.08 52.68 254.08 52.68 255.08 52.68 256.08 52.68 257.08 52.68 258.08 52.68 259.08 52.68 260.08 52.68 261.08 52.68 262.08 52.68 263.08 52.68 264.08 52.68 265.08 52.68 266.08 52.68 267.08 52.68 268.08 52.68 269.08 52.68 270.08 52.68 271.08 52.68 272.08 52.68 273.08 52.68 274.08 52.68
08 May 2008 211.87 52.53 212.87 52.53 213.87 52.53 214.87 52.53 215.87 52.53 216.87 52.53 217.87 52.53 218.87 52.53 219.87 52.53 220.87 52.53 221.87 52.53 222.87 52.53 223.87 52.53 224.87 52.53 225.87 52.53 226.87 52.53 227.87 52.53 228.87 52.53 229.87 52.53 230.87 52.53 231.87 52.53 232.87 52.53 233.87 52.53 234.87 52.53 235.87 52.53 236.87 52.53 237.87 52.53 238.87 52.53 239.87 52.53 240.87 52.53 241.87 52.53 242.87 52.53 243.87 52.53 244.87 52.53 245.87 52.53 246.87 52.53 247.87 52.53 248.87 52.53 249.87 52.53 250.87 52.53 251.87 52.53 252.87 52.53 253.87 52.53 254.87 52.53 255.87 52.53 256.87 52.53 257.87 52.53 258.87 52.53 259.87 52.53 260.87 52.53 261.87 52.53 262.87 52.53 263.87 52.53 264.87 52.53 265.87 52.53 266.87 52.53 267.87 52.53 268.87 52.53 269.87 52.53 270.87 52.53 271.87 52.53
09 May 2008 209.46 52.59 210.46 52.59 211.46 52.59 212.46 52.59 213.46 52.59 214.46 52.59 215.46 52.59 216.46 52.59 217.46 52.59 218.46 52.59 219.46 52.59 220.46 52.59 221.46 52.59 222.46 52.59 223.46 52.59 224.46 52.59 225.46 52.59 226.46 52.59 227.46 52.59 228.46 52.59 229.46 52.59 230.46 52.59 231.46 52.59 232.46 52.59 233.46 52.59 234.46 52.59 235.46 52.59 236.46 52.59 237.46 52.59 238.46 52.59 239.46 52.59 240.46 52.59 241.46 52.59 242.46 52.59 243.46 52.59 244.46 52.59 245.46 52.59 246.46 52.59 247.46 52.59 248.46 52.59 249.46 52.59 250.46 52.59 251.46 52.59 252.46 52.59 253.46 52.59 254.46 52.59 255.46 52.59 256.46 52.59 257.46 52.59 258.46 52.59 259.46 52.59 260.46 52.59 261.46 52.59 262.46 52.59 263.46 52.59 264.46 52.59 265.46 52.59 266.46 52.59 267.46 52.59 268.46 52.59 269.46 52.59
10 May 2008 206.82 52.46 207.82 52.46 208.82 52.46 209.82 52.46 210.82 52.46 211.82 52.46 212.82 52.46 213.82 52.46 214.82 52.46 215.82 52.46 216.82 52.46 217.82 52.46 218.82 52.46 219.82 52.46 220.82 52.46 221.82 52.46 222.82 52.46 223.82 52.46 224.82 52.46 225.82 52.46 226.82 52.46 227.82 52.46 228.82 52.46 229.82 52.46 230.82 52.46 231.82 52.46 232.82 52.46 233.82 52.46 234.82 52.46 235.82 52.46 236.82 52.46 237.82 52.46 238.82 52.46 239.82 52.46 240.82 52.46 241.82 52.46 242.82 52.46 243.82 52.46 244.82 52.46 245.82 52.46 246.82 52.46 247.82 52.46 248.82 52.46 249.82 52.46 250.82 52.46 251.82 52.46 252.82 52.46 253.82 52.46 254.82 52.46 255.82 52.46 256.82 52.46 257.82 52.46 258.82 52.46 259.82 52.46 260.82 52.46 261.82 52.46 262.82 52.46 263.82 52.46 264.82 52.46 265.82 52.46
11 May 2008 203.94 52.54 204.94 52.54 205.94 52.54 206.94 52.54 207.94 52.54 208.94 52.54 209.94 52.54 210.94 52.54 211.94 52.54 212.94 52.54 213.94 52.54 214.94 52.54 215.94 52.54 216.94 52.54 217.94 52.54 218.94 52.54 219.94 52.54 220.94 52.54 221.94 52.54 222.94 52.54 223.94 52.54 224.94 52.54 225.94 52.54 226.94 52.54 227.94 52.54 228.94 52.54 229.94 52.54 230.94 52.54 231.94 52.54 232.94 52.54 233.94 52.54 234.94 52.54 235.94 52.54 236.94 52.54 237.94 52.54 238.94 52.54 239.94 52.54 240.94 52.54 241.94 52.54 242.94 52.54 243.94 52.54 244.94 52.54 245.94 52.54 246.94 52.54 247.94 52.54 248.94 52.54 249.94 52.54 250.94 52.54 251.94 52.54 252.94 52.54 253.94 52.54 254.94 52.54 255.94 52.54 256.94 52.54 257.94 52.54 258.94 52.54 259.94 52.54 260.94 52.54 261.94 52.54 262.94 52.54 263.94 52.54
12 May 2008 200.78 52.63 201.78 52.63 202.78 52.63 203.78 52.63 204.78 52.63 205.78 52.63 206.78 52.63 207.78 52.63 208.78 52.63 209.78 52.63 210.78 52.63 211.78 52.63 212.78 52.63 213.78 52.63 214.78 52.63 215.78 52.63 216.78 52.63 217.78 52.63 218.78 52.63 219.78 52.63 220.78 52.63 221.78 52.63 222.78 52.63 223.78 52.63 224.78 52.63 225.78 52.63 226.78 52.63 227.78 52.63 228.78 52.63 229.78 52.63 230.78 52.63 231.78 52.63 232.78 52.63 233.78 52.63 234.78 52.63 235.78 52.63 236.78 52.63 237.78 52.63 238.78 52.63 239.78 52.63 240.78 52.63 241.78 52.63 242.78 52.63 243.78 52.63 244.78 52.63 245.78 52.63 246.78 52.63 247.78 52.63 248.78 52.63 249.78 52.63 250.78 52.63 251.78 52.63 252.78 52.63 253.78 52.63 254.78 52.63 255.78 52.63 256.78 52.63 257.78 52.63 258.78 52.63 259.78 52.63
13 May 2008 197.33 52.52 198.33 52.52 199.33 52.52 200.33 52.52 201.33 52.52 202.33 52.52 203.33 52.52 204.33 52.52 205.33 52.52 206.33 52.52 207.33 52.52 208.33 52.52 209.33 52.52 210.33 52.52 211.33 52.52 212.33 52.52 213.33 52.52 214.33 52.52 215.33 52.52 216.33 52.52 217.33 52.52 218.33 52.52 219.33 52.52 220.33 52.52 221.33 52.52 222.33 52.52 223.33 52.52 224.33 52.52 225.33 52.52 226.33 52.52 227.33 52.52 228.33 52.52 229.33 52.52 230.33 52.52 231.33 52.52 232.33 52.52 233.33 52.52 234.33 52.52 235.33 52.52 236.33 52.52 237.33 52.52 238.33 52.52 239.33 52.52 240.33 52.52 241.33 52.52 242.33 52.52 243.33 52.52 244.33 52.52 245.33 52.52 246.33 52.52 247.33 52.52 248.33 52.52 249.33 52.52 250.33 52.52 251.33 52.52 252.33 52.52 253.33 52.52 254.33 52.52 255.33 52.52 256.33 52.52 257.33 52.52
14 May 2008 193.58 52.62 194.58 52.62 195.58 52.62 196.58 52.62 197.58 52.62 198.58 52.62 199.58 52.62 200.58 52.62 201.58 52.62 202.58 52.62 203.58 52.62 204.58 52.62 205.58 52.62 206.58 52.62 207.58 52.62 208.58 52.62 209.58 52.62 210.58 52.62 211.58 52.62 212.58 52.62 213.58 52.62 214.58 52.62 215.58 52.62 216.58 52.62 217.58 52.62 218.58 52.62 219.58 52.62 220.58 52.62 221.58 52.62 222.58 52.62 223.58 52.62 224.58 52.62 225.58 52.62 226.58 52.62 227.58 52.62 228.58 52.62 229.58 52.62 230.58 52.62 231.58 52.62 232.58 52.62 233.58 52.62 234.58 52.62 235.58 52.62 236.58 52.62 237.58 52.62 238.58 52.62 239.58 52.62 240.58 52.62 241.58 52.62 242.58 52.62 243.58 52.62 244.58 52.62 245.58 52.62 246.58 52.62 247.58 52.62 248.58 52.62 249.58 52.62 250.58 52.62 251.58 52.62 252.58 52.62 253.58 52.62
15 May 2008 189.51 52.51 190.51 52.51 191.51 52.51 192.51 52.51 193.51 52.51 194.51 52.51 195.51 52.51 196.51 52.51 197.51 52.51 198.51 52.51 199.51 52.51 200.51 52.51 201.51 52.51 202.51 52.51 203.51 52.51 204.51 52.51 205.51 52.51 206.51 52.51 207.51 52.51 208.51 52.51 209.51 52.51 210.51 52.51 211.51 52.51 212.51 52.51 213.51 52.51 214.51 52.51 215.51 52.51 216.51 52.51 217.51 52.51 218.51 52.51 219.51 52.51 220.51 52.51 221.51 52.51 222.51 52.51 223.51 52.51 224.51 52.51 225.51 52.51 226.51 52.51 227.51 52.51 228.51 52.51 229.51 52.51 230.51 52.51 231.51 52.51 232.51 52.51 233.51 52.51 234.51 52.51 235.51 52.51 236.51 52.51 237.51 52.51 238.51 52.51 239.51 52.51 240.51 52.51 241.51 52.51 242.51 52.51 243.51 52.51 244.51 52.51 245.51 52.51 246.51 52.51 247.51 52.51 248.51 52.51 249.51 52.51
16 May 2008 185.12 52.60 186.12 52.60 187.12 52.60 188.12 52.60 189.12 52.60 190.12 52.60 191.12 52.60 192.12 52.60 193.12 52.60 194.12 52.60 195.12 52.60 196.12 52.60 197.12 52.60 198.12 52.60 199.12 52.60 200.12 52.60 201.12 52.60 202.12 52.60 203.12 52.60 204.12 52.60 205.12 52.60 206.12 52.60 207.12 52.60 208.12 52.60 209.12 52.60 210.12 52.60 211.12 52.60 212.12 52.60 213.12 52.60 214.12 52.60 215.12 52.60 216.12 52.60 217.12 52.60 218.12 52.60 219.12 52.60 220.12 52.60 221.12 52.60 222.12 52.60 223.12 52.60 224.12 52.60 225.12 52.60 226.12 52.60 227.12 52.60 228.12 52.60 229.12 52.60 230.12 52.60 231.12 52.60 232.12 52.60 233.12 52.60 234.12 52.60 235.12 52.60 236.12 52.60 237.12 52.60 238.12 52.60 239.12 52.60 240.12 52.60 241.12 52.60 242.12 52.60 243.12 52.60 244.12 52.60
17 May 2008 180.44 52.47 181.44 52.47 182.44 52.47 183.44 52.47 184.44 52.47 185.44 52.47 186.44 52.47 187.44 52.47 188.44 52.47 189.44 52.47 190.44 52.47 191.44 52.47 192.44 52.47 193.44 52.47 194.44 52.47 195.44 52.47 196.44 52.47 197.44 52.47 198.44 52.47 199.44 52.47 200.44 52.47 201.44 52.47 202.44 52.47 203.44 52.47 204.44 52.47 205.44 52.47 206.44 52.47 207.44 52.47 208.44 52.47 209.44 52.47 210.44 52.47 211.44 52.47 212.44 52.47 213.44 52.47 214.44 52.47 215.44 52.47 216.44 52.47 217.44 52.47 218.44 52.47 219.44 52.47 220.44 52.47 221.44 52.47 222.44 52.47 223.44 52.47 224.44 52.47 225.44 52.47 226.44 52.47 227.44 52.47 228.44 52.47 229.44 52.47 230.44 52.47 231.44 52.47 232.44 52.47 233.44 52.47 234.44 52.47 235.44 52.47 236.44 52.47 237.44 52.47 238.44 52.47 239.44 52.47 240.44 52.47
18 May 2008 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 214.00 52.53 215.00 52.53 216.00 52.53 217.00 52.53 218.00 52.53 219.00 52.53 220.00 52.53 221.00 52.53 222.00 52.53 223.00 52.53 224.00 52.53 225.00 52.53 226.00 52.53 227.00 52.53 228.00 52.53 229.00 52.53 230.00 52.53 231.00 52.53 232.00 52.53 233.00 52.53 234.00 52.53 235.00 52.53 175.50 52.53 176.50 52.53 177.50 52.53 178.50 52.53 179.50 52.53
19 May 2008 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 221.00 52.35 222.00 52.35 223.00 52.35 224.00 52.35 225.00 52.35 226.00 52.35 227.00 52.35 228.00 52.35 229.00 52.35 230.00 52.35 170.35 52.35 171.35 52.35 172.35 52.35 173.35 52.35 174.35 52.35 175.35 52.35 176.35 52.35 177.35 52.35 178.35 52.35 179.35 52.35
20 May 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 217.00 52.36 218.00 52.36 219.00 52.36 220.00 52.36 221.00 52.36 222.00 52.36 223.00 52.36 224.00 52.36 225.00 52.36 165.06 52.36 166.06 52.36 167.06 52.36 168.06 52.36 169.06 52.36 170.06 52.36 171.06 52.36 172.06 52.36 173.06 52.36 174.06 52.36 175.06 52.36 176.06 52.36 177.06 52.36 178.06 52.36 179.06 52.36
21 May 2008 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 217.00 52.33 218.00 52.33 219.00 52.33 165.72 52.33 166.72 52.33 167.72 52.33 168.72 52.33 169.72 52.33 170.72 52.33 171.72 52.33 172.72 52.33 173.72 52.33 174.72 52.33 175.72 52.33 176.72 52.33 177.72 52.33 178.72 52.33 179.72 52.33
22 May 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 169.41 52.48 170.41 52.48 171.41 52.48 172.41 52.48 173.41 52.48 174.41 52.48 175.41 52.48 176.41 52.48 177.41 52.48 178.41 52.48 179.41 52.48
23 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 173.23 52.61 174.23 52.61 175.23 52.61 176.23 52.61 177.23 52.61 178.23 52.61 179.23 52.61
24 May 2008 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 177.23 52.72 178.23 52.72 179.23 52.72
25 May 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83
26 May 2008 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 135.04 03.19 136.04 03.13 137.04 02.87 138.04 02.82 139.04 02.75
27 May 2008 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 130.90 03.41 131.90 03.38 132.90 03.34 133.90 03.31 134.90 03.27 135.90 03.23 136.90 02.99 137.90 02.94 138.90 02.89 139.90 02.84 140.90 02.78 141.90 02.73 142.90 02.67 143.90 02.61 144.90 02.54 145.90 02.48 146.90 02.21 147.90 02.14 148.90 02.07 149.90 01.99 150.90 01.91 151.90 01.83 152.90 01.75 153.90 01.67 154.90 01.58 155.90 01.49
28 May 2008 127.07 03.62 128.07 03.61 129.07 03.60 130.07 03.39 131.07 03.38 132.07 03.36 133.07 03.34 134.07 03.32 135.07 03.29 136.07 03.26 137.07 03.03 138.07 02.99 139.07 02.96 140.07 02.92 141.07 02.87 142.07 02.83 143.07 02.78 144.07 02.73 145.07 02.68 146.07 02.42 147.07 02.36 148.07 02.30 149.07 02.24 150.07 02.18 151.07 02.11 152.07 02.04 153.07 01.97 154.07 01.89 155.07 01.81 156.07 01.73 157.07 01.65 158.07 01.57 159.07 01.48
29 May 2008 123.55 03.45 124.55 03.47 125.55 03.49 126.55 03.50 127.55 03.52 128.55 03.32 129.55 03.33 130.55 03.33 131.55 03.32 132.55 03.32 133.55 03.31 134.55 03.29 135.55 03.08 136.55 03.06 137.55 03.04 138.55 03.01 139.55 02.99 140.55 02.96 141.55 02.92 142.55 02.89 143.55 02.85 144.55 02.81 145.55 02.56 146.55 02.52 147.55 02.47 148.55 02.42 149.55 02.36 150.55 02.31 151.55 02.25 152.55 02.19 153.55 02.12 154.55 02.06 155.55 01.99 156.55 01.92 157.55 01.84 158.55 01.77
30 May 2008 120.33 03.16 121.33 03.21 122.33 03.05 123.33 03.09 124.33 03.13 125.33 03.16 126.33 03.18 127.33 03.01 128.33 03.03 129.33 03.04 130.33 03.05 131.33 03.06 132.33 03.07 133.33 03.07 134.33 02.87 135.33 02.87 136.33 02.86 137.33 02.85 138.33 02.84 139.33 02.82 140.33 02.80 141.33 02.78 142.33 02.76 143.33 02.73 144.33 02.50 145.33 02.46 146.33 02.43 147.33 02.39 148.33 02.35 149.33 02.31 150.33 02.26 151.33 02.21 152.33 02.16 153.33 02.10 154.33 02.05 155.33 01.99 156.33 01.93 157.33 01.86 158.33 01.79 159.33 01.72 160.33 01.65 161.33 01.58
31 May 2008 117.39 02.80 118.39 02.87 119.39 02.94 120.39 02.80 121.39 02.86 122.39 02.91 123.39 02.96 124.39 03.00 125.39 02.84 126.39 02.88 127.39 02.91 128.39 02.94 129.39 02.97 130.39 02.99 131.39 03.01 132.39 02.83 133.39 02.84 134.39 02.85 135.39 02.85 136.39 02.86 137.39 02.86 138.39 02.85 139.39 02.85 140.39 02.84 141.39 02.82 142.39 02.61 143.39 02.59 144.39 02.57 145.39 02.54 146.39 02.52 147.39 02.49 148.39 02.46 149.39 02.42 150.39 02.38 151.39 02.34 152.39 02.30 153.39 02.25 154.39 02.20 155.39 02.15 156.39 02.10 157.39 02.04 158.39 01.98 159.39 01.92 160.39 01.86 161.39 01.79
01 Jun 2008 114.69 02.41 115.69 02.50 116.69 02.59 117.69 02.67 118.69 02.55 119.69 02.62 120.69 02.69 121.69 02.76 122.69 02.82 123.69 02.67 124.69 02.73 125.69 02.77 126.69 02.82 127.69 02.86 128.69 02.90 129.69 02.93 130.69 02.76 131.69 02.79 132.69 02.81 133.69 02.83 134.69 02.85 135.69 02.86 136.69 02.87 137.69 02.88 138.69 02.88 139.69 02.68 140.69 02.68 141.69 02.68 142.69 02.67 143.69 02.66 144.69 02.64 145.69 02.63 146.69 02.61 147.69 02.58 148.69 02.56 149.69 02.53 150.69 02.50 151.69 02.46 152.69 02.43 153.69 02.39 154.69 02.35 155.69 02.30 156.69 02.25 157.69 02.20 158.69 02.15 159.69 02.09 160.69 02.04 161.69 01.97 162.69 01.91 163.69 01.84
02 Jun 2008 112.23 01.84 113.23 01.95 114.23 02.06 115.23 01.96 116.23 02.05 117.23 02.14 118.23 02.23 119.23 02.31 120.23 02.38 121.23 02.26 122.23 02.33 123.23 02.39 124.23 02.45 125.23 02.51 126.23 02.56 127.23 02.41 128.23 02.46 129.23 02.50 130.23 02.54 131.23 02.58 132.23 02.61 133.23 02.64 134.23 02.66 135.23 02.68 136.23 02.70 137.23 02.52 138.23 02.53 139.23 02.54 140.23 02.55 141.23 02.55 142.23 02.55 143.23 02.55 144.23 02.54 145.23 02.53 146.23 02.52 147.23 02.51 148.23 02.49 149.23 02.47 150.23 02.45 151.23 02.42 152.23 02.39 153.23 02.36 154.23 02.33 155.23 02.29 156.23 02.25 157.23 02.21 158.23 02.16 159.23 02.11 160.23 02.06 161.23 02.01 162.23 01.95 163.23 01.89 164.23 01.83
03 Jun 2008 114.98 01.89 115.98 01.99 116.98 02.09 117.98 01.98 118.98 02.06 119.98 02.15 120.98 02.22 121.98 02.30 122.98 02.37 123.98 02.44 124.98 02.30 125.98 02.36 126.98 02.42 127.98 02.47 128.98 02.52 129.98 02.56 130.98 02.60 131.98 02.64 132.98 02.68 133.98 02.51 134.98 02.54 135.98 02.56 136.98 02.59 137.98 02.60 138.98 02.62 139.98 02.63 140.98 02.64 141.98 02.65 142.98 02.65 143.98 02.66 144.98 02.65 145.98 02.65 146.98 02.64 147.98 02.63 148.98 02.62 149.98 02.60 150.98 02.58 151.98 02.56 152.98 02.53 153.98 02.50 154.98 02.47 155.98 02.44 156.98 02.40 157.98 02.36 158.98 02.32 159.98 02.28 160.98 02.23 161.98 02.18 162.98 02.12 163.98 02.06 164.98 02.00 165.98 01.94 166.98 01.88
04 Jun 2008 107.92 01.87 118.92 01.90 119.92 01.98 120.92 01.86 121.92 01.94 122.92 02.02 123.92 02.09 124.92 02.15 125.92 02.22 126.92 02.28 127.92 02.33 128.92 02.39 129.92 02.43 130.92 02.28 131.92 02.32 132.92 02.36 133.92 02.40 134.92 02.43 135.92 02.46 136.92 02.49 137.92 02.51 138.92 02.53 139.92 02.55 140.92 02.57 141.92 02.58 142.92 02.59 143.92 02.59 144.92 02.60 145.92 02.60 146.92 02.59 147.92 02.59 148.92 02.58 149.92 02.57 150.92 02.55 151.92 02.54 152.92 02.52 153.92 02.49 154.92 02.47 155.92 02.44 156.92 02.40 157.92 02.37 158.92 02.33 159.92 02.29 160.92 02.25 161.92 02.20 162.92 02.15 163.92 02.10 164.92 02.04 165.92 01.98 166.92 01.92 167.92 01.85
05 Jun 2008 106.03 02.23 107.03 02.17 108.03 02.11 109.03 02.24 110.03 02.17 111.03 02.10 112.03 02.02 113.03 01.94 114.03 01.86 120.03 01.89 121.03 01.97 122.03 02.05 123.03 02.13 124.03 02.20 125.03 02.27 126.03 02.33 127.03 02.20 128.03 02.26 129.03 02.31 130.03 02.36 131.03 02.41 132.03 02.46 133.03 02.50 134.03 02.54 135.03 02.57 136.03 02.61 137.03 02.64 138.03 02.66 139.03 02.69 140.03 02.71 141.03 02.73 142.03 02.74 143.03 02.75 144.03 02.76 145.03 02.77 146.03 02.77 147.03 02.77 148.03 02.77 149.03 02.77 150.03 02.76 151.03 02.75 152.03 02.73 153.03 02.71 154.03 02.69 155.03 02.67 156.03 02.64 157.03 02.62 158.03 02.58 159.03 02.55 160.03 02.51 161.03 02.47 162.03 02.42 163.03 02.38 164.03 02.33 165.03 02.27 166.03 02.22
06 Jun 2008 104.29 02.57 105.29 02.72 106.29 02.66 107.29 02.61 108.29 02.54 109.29 02.48 110.29 02.41 111.29 02.33 112.29 02.25 113.29 02.17 114.29 02.09 115.29 02.20 116.29 02.11 120.29 02.07 121.29 02.15 122.29 02.23 123.29 02.11 124.29 02.18 125.29 02.25 126.29 02.31 127.29 02.38 128.29 02.44 129.29 02.49 130.29 02.54 131.29 02.59 132.29 02.64 133.29 02.68 134.29 02.73 135.29 02.76 136.29 02.80 137.29 02.83 138.29 02.86 139.29 02.88 140.29 02.91 141.29 02.92 142.29 02.94 143.29 02.96 144.29 02.97 145.29 02.97 146.29 02.98 147.29 02.98 148.29 02.98 149.29 02.98 150.29 02.97 151.29 02.96 152.29 02.95 153.29 02.93 154.29 02.91 155.29 02.89 156.29 02.87 157.29 02.84 158.29 02.81 159.29 02.78 160.29 02.74 161.29 02.70 162.29 02.66 163.29 02.61 164.29 02.56
07 Jun 2008 102.69 02.90 103.69 02.86 104.69 02.81 105.69 02.75 106.69 02.69 107.69 02.63 108.69 02.57 109.69 02.50 110.69 02.43 111.69 02.55 112.69 02.47 113.69 02.39 114.69 02.30 115.69 02.21 116.69 02.11 117.69 02.01 118.69 02.11 119.69 02.00 120.69 01.92 121.69 02.00 122.69 02.08 123.69 02.15 124.69 02.22 125.69 02.29 126.69 02.35 127.69 02.41 128.69 02.47 129.69 02.53 130.69 02.58 131.69 02.63 132.69 02.67 133.69 02.72 134.69 02.76 135.69 02.80 136.69 02.83 137.69 02.86 138.69 02.89 139.69 02.92 140.69 02.94 141.69 02.96 142.69 02.98 143.69 02.99 144.69 03.00 145.69 03.01 146.69 03.01 147.69 03.02 148.69 03.02 149.69 03.01 150.69 03.01 151.69 03.00 152.69 02.98 153.69 02.97 154.69 02.95 155.69 02.93 156.69 02.90 157.69 02.88 158.69 02.84 159.69 02.81 160.69 02.77 161.69 02.93 162.69 02.89
08 Jun 2008 101.21 03.23 102.21 03.18 103.21 03.14 104.21 03.09 105.21 03.03 106.21 02.98 107.21 03.12 108.21 03.05 109.21 02.98 110.21 02.91 111.21 02.83 112.21 02.75 113.21 02.67 114.21 02.78 115.21 02.69 116.21 02.59 117.21 02.49 118.21 02.38 119.21 02.47 120.21 02.35 121.21 02.23 122.21 02.30 123.21 02.37 124.21 02.45 125.21 02.51 126.21 02.58 127.21 02.64 128.21 02.70 129.21 02.76 130.21 02.81 131.21 02.86 132.21 02.91 133.21 02.95 134.21 02.99 135.21 03.03 136.21 03.07 137.21 03.10 138.21 03.13 139.21 03.16 140.21 03.18 141.21 03.20 142.21 03.22 143.21 03.24 144.21 03.25 145.21 03.26 146.21 03.27 147.21 03.27 148.21 03.27 149.21 03.27 150.21 03.27 151.21 03.26 152.21 03.25 153.21 03.24 154.21 03.22 155.21 03.20 156.21 03.18 157.21 03.35 158.21 03.32 159.21 03.29 160.21 03.25 161.21 03.21
09 Jun 2008 099.84 03.54 100.84 03.50 101.84 03.46 102.84 03.61 103.84 03.56 104.84 03.50 105.84 03.45 106.84 03.38 107.84 03.32 108.84 03.25 109.84 03.37 110.84 03.29 111.84 03.21 112.84 03.12 113.84 03.03 114.84 03.13 115.84 03.03 116.84 02.93 117.84 02.82 118.84 02.70 119.84 02.78 120.84 02.65 121.84 02.58 122.84 02.65 123.84 02.72 124.84 02.79 125.84 02.85 126.84 02.91 127.84 02.97 128.84 03.03 129.84 03.08 130.84 03.13 131.84 03.18 132.84 03.22 133.84 03.27 134.84 03.30 135.84 03.34 136.84 03.37 137.84 03.40 138.84 03.43 139.84 03.46 140.84 03.48 141.84 03.50 142.84 03.51 143.84 03.53 144.84 03.54 145.84 03.54 146.84 03.55 147.84 03.55 148.84 03.55 149.84 03.54 150.84 03.54 151.84 03.53 152.84 03.51 153.84 03.69 154.84 03.67 155.84 03.65 156.84 03.62 157.84 03.59 158.84 03.56 159.84 03.52
10 Jun 2008 098.57 03.85 099.57 03.81 100.57 03.76 101.57 03.72 102.57 03.67 103.57 03.61 104.57 03.56 105.57 03.69 106.57 03.63 107.57 03.56 108.57 03.48 109.57 03.40 110.57 03.52 111.57 03.43 112.57 03.34 113.57 03.24 114.57 03.14 115.57 03.23 116.57 03.12 117.57 03.00 118.57 02.88 119.57 02.94 120.57 02.81 121.57 02.70 122.57 02.77 123.57 02.84 124.57 02.90 125.57 02.97 126.57 03.03 127.57 03.08 128.57 03.14 129.57 03.19 130.57 03.24 131.57 03.29 132.57 03.33 133.57 03.37 134.57 03.41 135.57 03.44 136.57 03.47 137.57 03.50 138.57 03.53 139.57 03.55 140.57 03.57 141.57 03.59 142.57 03.61 143.57 03.62 144.57 03.63 145.57 03.63 146.57 03.64 147.57 03.64 148.57 03.63 149.57 03.83 150.57 03.82 151.57 03.81 152.57 03.79 153.57 03.77 154.57 03.75 155.57 03.73 156.57 03.70 157.57 03.67 158.57 03.83
11 Jun 2008 097.39 04.14 098.39 04.10 099.39 04.06 100.39 04.01 101.39 04.16 102.39 04.10 103.39 04.04 104.39 03.98 105.39 03.91 106.39 04.04 107.39 03.96 108.39 03.88 109.39 03.80 110.39 03.70 111.39 03.81 112.39 03.71 113.39 03.60 114.39 03.49 115.39 03.57 116.39 03.45 117.39 03.32 118.39 03.38 119.39 03.24 120.39 03.09 121.39 03.14 122.39 03.13 123.39 03.19 124.39 03.25 125.39 03.31 126.39 03.37 127.39 03.43 128.39 03.48 129.39 03.53 130.39 03.57 131.39 03.62 132.39 03.66 133.39 03.69 134.39 03.73 135.39 03.76 136.39 03.79 137.39 03.82 138.39 03.84 139.39 03.86 140.39 03.88 141.39 03.90 142.39 03.91 143.39 03.92 144.39 03.93 145.39 04.13 146.39 04.13 147.39 04.13 148.39 04.12 149.39 04.11 150.39 04.10 151.39 04.09 152.39 04.07 153.39 04.04 154.39 04.22 155.39 04.19 156.39 04.16 157.39 04.12
12 Jun 2008 096.29 04.41 097.29 04.57 098.29 04.52 099.29 04.47 100.29 04.42 101.29 04.36 102.29 04.50 103.29 04.43 104.29 04.36 105.29 04.28 106.29 04.20 107.29 04.32 108.29 04.22 109.29 04.13 110.29 04.03 111.29 04.12 112.29 04.01 113.29 03.89 114.29 03.96 115.29 03.83 116.29 03.69 117.29 03.75 118.29 03.60 119.29 03.44 120.29 03.47 121.29 03.44 122.29 03.51 123.29 03.57 124.29 03.63 125.29 03.68 126.29 03.74 127.29 03.79 128.29 03.83 129.29 03.88 130.29 03.92 131.29 03.96 132.29 04.00 133.29 04.03 134.29 04.06 135.29 04.09 136.29 04.12 137.29 04.14 138.29 04.16 139.29 04.18 140.29 04.19 141.29 04.40 142.29 04.41 143.29 04.42 144.29 04.42 145.29 04.42 146.29 04.42 147.29 04.41 148.29 04.40 149.29 04.38 150.29 04.57 151.29 04.55 152.29 04.52 153.29 04.50 154.29 04.47 155.29 04.43 156.29 04.39
13 Jun 2008 098.43 04.69 099.43 04.63 100.43 04.56 101.43 04.50 102.43 04.42 103.43 04.54 104.43 04.46 105.43 04.37 106.43 04.28 107.43 04.38 108.43 04.27 109.43 04.16 110.43 04.24 111.43 04.12 112.43 03.99 113.43 04.05 114.43 03.91 115.43 03.76 116.43 03.80 117.43 03.64 118.43 03.66 119.43 03.53 120.43 03.59 121.43 03.65 122.43 03.71 123.43 03.77 124.43 03.82 125.43 03.87 126.43 03.92 127.43 03.96 128.43 04.00 129.43 04.04 130.43 04.08 131.43 04.11 132.43 04.15 133.43 04.17 134.43 04.20 135.43 04.22 136.43 04.24 137.43 04.46 138.43 04.47 139.43 04.49 140.43 04.49 141.43 04.50 142.43 04.50 143.43 04.50 144.43 04.50 145.43 04.49 146.43 04.68 147.43 04.66 148.43 04.65 149.43 04.63 150.43 04.60 151.43 04.57
14 Jun 2008 097.46 04.66 098.46 04.60 099.46 04.72 100.46 04.65 101.46 04.57 102.46 04.48 103.46 04.59 104.46 04.49 105.46 04.38 106.46 04.47 107.46 04.36 108.46 04.24 109.46 04.31 110.46 04.17 111.46 04.03 112.46 04.08 113.46 03.92 114.46 03.95 115.46 03.78 116.46 03.80 117.46 03.62 118.46 03.68 119.46 03.74 120.46 03.79 121.46 03.85 122.46 03.90 123.46 03.95 124.46 04.00 125.46 04.04 126.46 04.08 127.46 04.12 128.46 04.16 129.46 04.19 130.46 04.22 131.46 04.25 132.46 04.27 133.46 04.49 134.46 04.51 135.46 04.53 136.46 04.54 137.46 04.55 138.46 04.56 139.46 04.57 140.46 04.57 141.46 04.56 142.46 04.76 143.46 04.75 144.46 04.74 145.46 04.72 146.46 04.70 147.46 04.68 148.46 04.66 149.46 04.83 150.46 04.79
15 Jun 2008 096.56 04.77 097.56 04.70 098.56 04.62 099.56 04.73 100.56 04.64 101.56 04.54 102.56 04.63 103.56 04.52 104.56 04.41 105.56 04.48 106.56 04.35 107.56 04.22 108.56 04.27 109.56 04.12 110.56 04.16 111.56 03.99 112.56 03.82 113.56 03.83 114.56 03.65 115.56 03.71 116.56 03.77 117.56 03.83 118.56 03.88 119.56 03.93 120.56 03.98 121.56 04.03 122.56 04.08 123.56 04.12 124.56 04.16 125.56 04.19 126.56 04.23 127.56 04.26 128.56 04.29 129.56 04.51 130.56 04.53 131.56 04.55 132.56 04.57 133.56 04.58 134.56 04.59 135.56 04.60 136.56 04.61 137.56 04.61 138.56 04.61 139.56 04.80 140.56 04.79 141.56 04.78 142.56 04.77 143.56 04.75 144.56 04.73 145.56 04.90 146.56 04.87 147.56 04.84 148.56 04.80 149.56 04.76
16 Jun 2008 098.09 04.59 099.09 04.69 100.09 04.58 101.09 04.46 102.09 04.54 103.09 04.41 104.09 04.28 105.09 04.34 106.09 04.19 107.09 04.23 108.09 04.06 109.09 03.89 110.09 03.91 111.09 03.71 112.09 03.71 113.09 03.76 114.09 03.82 115.09 03.88 116.09 03.93 117.09 03.98 118.09 04.03 119.09 04.08 120.09 04.12 121.09 04.16 122.09 04.20 123.09 04.23 124.09 04.26 125.09 04.29 126.09 04.52 127.09 04.54 128.09 04.56 129.09 04.58 130.09 04.60 131.09 04.61 132.09 04.62 133.09 04.62 134.09 04.63 135.09 04.63 136.09 04.82 137.09 04.82 138.09 04.81 139.09 04.79 140.09 04.78 141.09 04.76 142.09 04.93 143.09 04.90 144.09 04.87 145.09 04.84 146.09 04.80
17 Jun 2008 097.29 04.51 098.29 04.39 099.29 04.46 100.29 04.33 101.29 04.39 102.29 04.25 103.29 04.09 104.29 04.13 105.29 03.96 106.29 03.98 107.29 03.80 108.29 03.80 109.29 03.73 110.29 03.79 111.29 03.84 112.29 03.90 113.29 03.95 114.29 04.00 115.29 04.05 116.29 04.09 117.29 04.13 118.29 04.17 119.29 04.21 120.29 04.24 121.29 04.27 122.29 04.30 123.29 04.52 124.29 04.54 125.29 04.56 126.29 04.58 127.29 04.59 128.29 04.60 129.29 04.61 130.29 04.62 131.29 04.62 132.29 04.81 133.29 04.81 134.29 04.80 135.29 04.79 136.29 04.77 137.29 04.75 138.29 04.73 139.29 04.91 140.29 04.88 141.29 04.84 142.29 04.80 143.29 04.76 144.29 04.92 145.29 04.87
18 Jun 2008 096.54 04.33 097.54 04.19 098.54 04.25 099.54 04.10 100.54 03.94 101.54 03.98 102.54 03.80 103.54 03.82 104.54 03.63 105.54 03.68 106.54 03.74 107.54 03.80 108.54 03.86 109.54 03.91 110.54 03.96 111.54 04.01 112.54 04.05 113.54 04.09 114.54 04.13 115.54 04.17 116.54 04.20 117.54 04.23 118.54 04.26 119.54 04.28 120.54 04.51 121.54 04.53 122.54 04.54 123.54 04.56 124.54 04.57 125.54 04.57 126.54 04.58 127.54 04.58 128.54 04.58 129.54 04.77 130.54 04.77 131.54 04.75 132.54 04.74 133.54 04.72 134.54 04.70 135.54 04.67 136.54 04.84 137.54 04.81 138.54 04.77 139.54 04.73 140.54 04.69 141.54 04.84 142.54 04.79 143.54 04.73 144.54 04.67
19 Jun 2008 095.82 03.87 096.82 03.91 097.82 03.75 098.82 03.78 099.82 03.60 100.82 03.57 101.82 03.63 102.82 03.69 103.82 03.75 104.82 03.80 105.82 03.86 106.82 03.91 107.82 03.95 108.82 04.00 109.82 04.04 110.82 04.08 111.82 04.11 112.82 04.14 113.82 04.18 114.82 04.20 115.82 04.23 116.82 04.25 117.82 04.47 118.82 04.48 119.82 04.50 120.82 04.51 121.82 04.52 122.82 04.52 123.82 04.52 124.82 04.52 125.82 04.51 126.82 04.71 127.82 04.69 128.82 04.68 129.82 04.66 130.82 04.64 131.82 04.61 132.82 04.58 133.82 04.75 134.82 04.71 135.82 04.67 136.82 04.63 137.82 04.58 138.82 04.73 139.82 04.67 140.82 04.61 141.82 04.54 142.82 04.47 143.82 04.59
20 Jun 2008 096.83 03.49 097.83 03.55 098.83 03.61 099.83 03.67 100.83 03.73 101.83 03.78 102.83 03.83 103.83 03.87 104.83 03.92 105.83 03.96 106.83 04.00 107.83 04.03 108.83 04.07 109.83 04.10 110.83 04.12 111.83 04.15 112.83 04.17 113.83 04.19 114.83 04.21 115.83 04.42 116.83 04.43 117.83 04.44 118.83 04.44 119.83 04.44 120.83 04.44 121.83 04.44 122.83 04.43 123.83 04.42 124.83 04.60 125.83 04.58 126.83 04.56 127.83 04.54 128.83 04.51 129.83 04.48 130.83 04.44 131.83 04.60 132.83 04.56 133.83 04.51 134.83 04.46 135.83 04.40 136.83 04.54 137.83 04.48 138.83 04.41 139.83 04.33 140.83 04.25 141.83 04.37
21 Jun 2008 096.18 03.60 097.18 03.66 098.18 03.71 099.18 03.76 100.18 03.80 101.18 03.85 102.18 03.89 103.18 03.92 104.18 03.96 105.18 03.99 106.18 04.02 107.18 04.05 108.18 04.07 109.18 04.09 110.18 04.11 111.18 04.12 112.18 04.14 113.18 04.15 114.18 04.35 115.18 04.35 116.18 04.35 117.18 04.35 118.18 04.35 119.18 04.34 120.18 04.32 121.18 04.31 122.18 04.29 123.18 04.27 124.18 04.44 125.18 04.41 126.18 04.38 127.18 04.34 128.18 04.30 129.18 04.26 130.18 04.41 131.18 04.36 132.18 04.30 133.18 04.24 134.18 04.18 135.18 04.11 136.18 04.23 137.18 04.15 138.18 04.07 139.18 03.98 140.18 04.09 141.18 03.99
22 Jun 2008 095.58 03.48 096.58 03.53 097.58 03.57 098.58 03.61 099.58 03.65 100.58 03.68 101.58 03.71 102.58 03.74 103.58 03.76 104.58 03.79 105.58 03.81 106.58 03.82 107.58 03.84 108.58 03.85 109.58 03.86 110.58 03.86 111.58 03.86 112.58 03.86 113.58 04.06 114.58 04.05 115.58 04.04 116.58 04.03 117.58 04.01 118.58 03.99 119.58 03.97 120.58 03.94 121.58 03.91 122.58 04.08 123.58 04.04 124.58 04.00 125.58 03.95 126.58 03.90 127.58 03.85 128.58 03.80 129.58 03.94 130.58 03.87 131.58 03.80 132.58 03.73 133.58 03.65 134.58 03.77 135.58 03.68 136.58 03.59 137.58 03.50 138.58 03.39 139.58 03.49 140.58 03.38
23 Jun 2008 096.21 03.58 097.21 03.61 098.21 03.64 099.21 03.66 100.21 03.69 101.21 03.71 102.21 03.73 103.21 03.74 104.21 03.75 105.21 03.76 106.21 03.77 107.21 03.77 108.21 03.77 109.21 03.77 110.21 03.76 111.21 03.76 112.21 03.94 113.21 03.93 114.21 03.91 115.21 03.89 116.21 03.86 117.21 03.84 118.21 03.80 119.21 03.77 120.21 03.73 121.21 03.69 122.21 03.84 123.21 03.79 124.21 03.74 125.21 03.68 126.21 03.62 127.21 03.56 128.21 03.49 129.21 03.62 130.21 03.54 131.21 03.46 132.21 03.37 133.21 03.28 134.21 03.39 135.21 03.29 136.21 03.18 137.21 03.07 138.21 02.96 139.21 03.04
24 Jun 2008 095.65 03.59 096.65 03.61 103.65 03.69 104.65 03.69 105.65 03.69 106.65 03.68 107.65 03.67 108.65 03.66 109.65 03.64 110.65 03.63 111.65 03.60 112.65 03.78 113.65 03.75 114.65 03.72 115.65 03.68 116.65 03.64 117.65 03.60 118.65 03.56 119.65 03.51 120.65 03.46 121.65 03.60 122.65 03.54 123.65 03.48 124.65 03.41 125.65 03.34 126.65 03.26 127.65 03.18 128.65 03.30 129.65 03.21 130.65 03.12 131.65 03.02 132.65 02.92 133.65 02.81 134.65 02.90 135.65 02.79 136.65 02.66 137.65 02.54 138.65 02.61
25 Jun 2008 095.12 03.59 096.12 03.60 097.12 03.62 098.12 03.62 099.12 03.63 100.12 03.63 101.12 03.63 102.12 03.62 103.12 03.62 104.12 03.61 105.12 03.59 106.12 03.58 107.12 03.56 108.12 03.54 109.12 03.51 110.12 03.48 111.12 03.45 112.12 03.42 113.12 03.58 114.12 03.54 115.12 03.49 116.12 03.44 117.12 03.39 118.12 03.34 119.12 03.28 120.12 03.22 121.12 03.15 122.12 03.28 123.12 03.21 124.12 03.13 125.12 03.05 126.12 02.96 127.12 02.87 128.12 02.78 129.12 02.88 130.12 02.78 131.12 02.67 132.12 02.56 133.12 02.45 134.12 02.33 135.12 02.40 136.12 02.27 137.12 02.13
26 Jun 2008 095.52 03.79 096.52 03.79 097.52 03.79 098.52 03.78 099.52 03.78 100.52 03.77 101.52 03.75 102.52 03.74 103.52 03.72 104.52 03.70 105.52 03.67 106.52 03.65 107.52 03.62 108.52 03.58 109.52 03.54 110.52 03.50 111.52 03.46 112.52 03.41 113.52 03.56 114.52 03.51 115.52 03.45 116.52 03.39 117.52 03.33 118.52 03.26 119.52 03.19 120.52 03.12 121.52 03.04 122.52 02.96 123.52 03.07 124.52 02.98 125.52 02.89 126.52 02.79 127.52 02.69 128.52 02.58 129.52 02.47 130.52 02.56 131.52 02.44 132.52 02.32 133.52 02.19 134.52 02.06
27 Jun 2008 095.04 03.77 096.04 03.76 097.04 03.75 098.04 03.74 099.04 03.73 100.04 03.71 101.04 03.69 102.04 03.66 103.04 03.64 104.04 03.61 105.04 03.57 106.04 03.54 107.04 03.50 108.04 03.46 109.04 03.41 110.04 03.36 111.04 03.31 112.04 03.26 123.04 02.63 124.04 02.53 125.04 02.63 126.04 02.52 127.04 02.42 128.04 02.30 136.04 54.59
28 Jun 2008 094.57 03.96 095.57 03.95 096.57 03.93 097.57 03.91 098.57 03.89 099.57 03.86 100.57 03.83 101.57 03.80 102.57 03.77 103.57 03.73 104.57 03.69 105.57 03.65 106.57 03.60 107.57 03.55 108.57 03.50 109.57 03.44 110.57 03.38 111.57 03.32 112.57 03.25 113.57 03.19 114.57 03.11 115.57 03.04 116.57 03.16 117.57 03.08 118.57 02.99 119.57 02.90 120.57 02.81 121.57 02.72 122.57 02.62 123.57 02.51 124.57 02.41 125.57 02.30 126.57 02.38 127.57 02.27 135.57 54.80
29 Jun 2008 094.13 04.17 095.13 04.15 096.13 04.12 097.13 04.10 098.13 04.07 099.13 04.03 100.13 04.00 101.13 03.96 102.13 03.92 103.13 03.87 104.13 03.83 105.13 03.78 106.13 03.72 107.13 03.67 108.13 03.61 109.13 03.55 110.13 03.48 111.13 03.41 112.13 03.34 113.13 03.27 114.13 03.19 115.13 03.11 116.13 03.02 117.13 02.94 118.13 02.85 119.13 02.95 120.13 02.85 121.13 02.75 122.13 02.65 123.13 02.54 135.13 55.01
30 Jun 2008 094.29 04.19 095.29 04.16 096.29 04.12 097.29 04.09 098.29 04.05 099.29 04.01 100.29 03.97 101.29 03.92 102.29 03.87 103.29 03.82 104.29 03.77 105.29 03.71 106.29 03.65 107.29 03.58 108.29 03.52 109.29 03.45 110.29 03.38 111.29 03.30 112.29 03.22 113.29 03.14 114.29 03.06 115.29 02.97 116.29 02.88 117.29 02.78 118.29 02.69 119.29 02.59 120.29 02.48 122.29 02.47 134.29 55.04
01 Jul 2008 093.88 04.42 094.88 04.38 095.88 04.34 096.88 04.30 097.88 04.26 098.88 04.21 099.88 04.17 100.88 04.11 101.88 04.06 102.88 04.00 103.88 03.94 104.88 03.88 105.88 03.81 106.88 03.75 107.88 03.68 108.88 03.60 109.88 03.52 110.88 03.44 111.88 03.36 112.88 03.28 113.88 03.19 114.88 03.10 115.88 03.00 116.88 02.91 117.88 02.80 118.88 02.70 119.88 02.60 133.88 55.24
02 Jul 2008 093.48 04.54 094.48 04.50 095.48 04.45 096.48 04.41 097.48 04.36 098.48 04.31 099.48 04.26 100.48 04.20 101.48 04.14 102.48 04.08 103.48 04.02 104.48 03.95 105.48 03.88 106.48 03.81 107.48 03.73 108.48 03.65 109.48 03.57 110.48 03.49 111.48 03.40 112.48 03.32 113.48 03.22 114.48 03.13 115.48 03.03 116.48 02.93 117.48 02.83 118.48 02.72 119.48 02.62
03 Jul 2008 093.29 04.67 094.29 04.63 095.29 04.58 096.29 04.53 097.29 04.48 098.29 04.42 099.29 04.36 100.29 04.30 101.29 04.24 102.29 04.17 103.29 04.10 104.29 04.03 105.29 03.96 106.29 03.88 107.29 03.81 108.29 03.72 109.29 03.64 110.29 03.55 111.29 03.46 112.29 03.37 113.29 03.28 114.29 03.18 115.29 03.08 116.29 02.98 117.29 02.87 118.29 02.77 119.29 02.66
04 Jul 2008 092.92 04.91 093.92 04.86 094.92 04.81 095.92 04.76 096.92 04.70 097.92 04.64 098.92 04.58 099.92 04.52 100.92 04.45 101.92 04.39 102.92 04.31 103.92 04.24 104.92 04.16 105.92 04.09 106.92 04.00 107.92 03.92 108.92 03.83 109.92 03.75 110.92 03.66 111.92 03.56 112.92 03.47 113.92 03.37 114.92 03.27 115.92 03.16 116.92 03.06 117.92 02.95 118.92 02.84 119.92 02.72 120.92 02.61
05 Jul 2008 092.80 05.47 093.80 05.22 094.80 05.16 095.80 05.11 096.80 05.05 097.80 04.98 098.80 04.92 099.80 04.85 100.80 04.78 101.80 04.71 102.80 04.64 103.80 04.56 104.80 04.48 105.80 04.40 106.80 04.32 107.80 04.23 108.80 04.15 109.80 04.05 110.80 03.96 111.80 03.87 112.80 03.77 113.80 03.67 114.80 03.57 115.80 03.46 116.80 03.35 117.80 03.24 118.80 03.13 119.80 03.02 120.80 02.90 121.80 02.78 122.80 02.66 123.80 02.54
06 Jul 2008 092.46 05.89 093.46 05.83 094.46 05.78 095.46 05.72 096.46 05.66 097.46 05.59 098.46 05.33 099.46 05.26 100.46 05.19 101.46 05.12 102.46 05.04 103.46 04.96 104.46 04.88 105.46 04.80 106.46 04.72 107.46 04.63 108.46 04.54 109.46 04.45 110.46 04.36 111.46 04.26 112.46 04.16 113.46 04.06 114.46 03.96 115.46 03.85 116.46 03.75 117.46 03.64 118.46 03.52 119.46 03.41 120.46 03.30 121.46 03.18 122.46 03.06 123.46 02.93 124.46 02.81 125.46 02.68
07 Jul 2008 092.12 06.26 093.12 06.20 094.12 06.14 095.12 06.08 096.12 06.02 097.12 05.96 098.12 05.89 099.12 05.82 100.12 05.75 101.12 05.67 102.12 05.40 103.12 05.32 104.12 05.24 105.12 05.16 106.12 05.07 107.12 04.98 108.12 04.89 109.12 04.80 110.12 04.71 111.12 04.61 112.12 04.52 113.12 04.42 114.12 04.31 115.12 04.21 116.12 04.10 117.12 03.99 118.12 03.88 119.12 03.77 120.12 03.65 121.12 03.54 122.12 03.42 123.12 03.30 124.12 03.17 125.12 03.05 126.12 02.92 127.12 02.79 128.12 02.66
08 Jul 2008 091.17 06.90 092.17 06.85 093.17 06.79 094.17 06.73 095.17 06.67 096.17 06.41 097.17 06.34 098.17 06.27 099.17 06.20 100.17 06.13 101.17 06.05 102.17 05.98 103.17 05.90 104.17 05.82 105.17 05.73 106.17 05.65 107.17 05.36 108.17 05.27 109.17 05.18 110.17 05.08 111.17 04.99 112.17 04.89 113.17 04.79 114.17 04.69 115.17 04.58 116.17 04.48 117.17 04.37 118.17 04.26 119.17 04.15 120.17 04.03 121.17 03.92 122.17 03.80 123.17 03.68 124.17 03.56 125.17 03.43 126.17 03.30 127.17 03.18 128.17 03.05 129.17 02.91 130.17 02.78 131.17 02.64
09 Jul 2008 090.86 07.65 091.86 07.59 092.86 07.54 093.86 07.28 094.86 07.22 095.86 07.16 096.86 07.09 097.86 07.02 098.86 06.95 099.86 06.88 100.86 06.61 101.86 06.53 102.86 06.45 103.86 06.37 104.86 06.29 105.86 06.21 106.86 06.12 107.86 06.03 108.86 05.94 109.86 05.85 110.86 05.75 111.86 05.46 112.86 05.36 113.86 05.26 114.86 05.16 115.86 05.05 116.86 04.94 117.86 04.84 118.86 04.73 119.86 04.61 120.86 04.50 121.86 04.38 122.86 04.27 123.86 04.15 124.86 04.02 125.86 03.90 126.86 03.78 127.86 03.65 128.86 03.52 129.86 03.39 130.86 03.26
10 Jul 2008 090.55 08.38 091.55 08.33 092.55 08.07 093.55 08.02 094.55 07.96 095.55 07.90 096.55 07.84 097.55 07.77 098.55 07.50 099.55 07.43 100.55 07.36 101.55 07.29 102.55 07.21 103.55 07.13 104.55 07.05 105.55 06.77 106.55 06.69 107.55 06.60 108.55 06.51 109.55 06.42 110.55 06.33 111.55 06.23 112.55 06.14 113.55 06.04 114.55 05.94 115.55 05.84 116.55 05.53 117.55 05.43 118.55 05.32 119.55 05.21 120.55 05.10 121.55 04.99 122.55 04.87 123.55 04.76 124.55 04.64 125.55 04.52 126.55 04.39 127.55 04.27 128.55 04.15 129.55 04.02 130.55 03.89
11 Jul 2008 090.25 09.00 091.25 08.95 092.25 08.70 093.25 08.65 094.25 08.60 095.25 08.54 096.25 08.48 097.25 08.22 098.25 08.16 099.25 08.09 100.25 08.02 101.25 07.95 102.25 07.88 103.25 07.60 104.25 07.52 105.25 07.45 106.25 07.36 107.25 07.28 108.25 07.20 109.25 07.11 110.25 06.82 111.25 06.73 112.25 06.64 113.25 06.54 114.25 06.45 115.25 06.35 116.25 06.25 117.25 06.14 118.25 06.04 119.25 05.94 120.25 05.83 121.25 05.52 122.25 05.41 123.25 05.29 124.25 05.18 125.25 05.06 126.25 04.95 127.25 04.83 128.25 04.70 129.25 04.58 130.25 04.46
12 Jul 2008 089.26 09.59 090.26 09.55 091.26 09.51 092.26 09.27 093.26 09.22 094.26 09.17 095.26 09.12 096.26 08.87 097.26 08.81 098.26 08.75 099.26 08.69 100.26 08.62 101.26 08.36 102.26 08.29 103.26 08.22 104.26 08.14 105.26 08.07 106.26 07.99 107.26 07.71 108.26 07.63 109.26 07.55 110.26 07.47 111.26 07.38 112.26 07.29 113.26 07.20 114.26 07.11 115.26 06.81 116.26 06.72 117.26 06.62 118.26 06.52 119.26 06.42 120.26 06.31 121.26 06.21 122.26 06.10 123.26 05.99 124.26 05.88 125.26 05.77 126.26 05.46 127.26 05.34 128.26 05.22 129.26 05.11 130.26 04.98
13 Jul 2008 088.98 10.25 089.98 10.02 090.98 09.99 091.98 09.96 092.98 09.72 093.98 09.68 094.98 09.64 095.98 09.59 096.98 09.34 097.98 09.29 098.98 09.24 099.98 09.18 100.98 08.92 101.98 08.86 102.98 08.80 103.98 08.73 104.98 08.66 105.98 08.39 106.98 08.32 107.98 08.25 108.98 08.17 109.98 08.09 110.98 08.01 111.98 07.73 112.98 07.64 113.98 07.56 114.98 07.47 115.98 07.38 116.98 07.29 117.98 07.19 118.98 06.90 119.98 06.80 120.98 06.70 121.98 06.60 122.98 06.50 123.98 06.39 124.98 06.29 125.98 06.18 126.98 06.07 127.98 05.96 128.98 05.84 129.98 05.73
14 Jul 2008 088.71 10.74 089.71 10.73 090.71 10.71 091.71 10.49 092.71 10.46 093.71 10.44 094.71 10.20 095.71 10.17 096.71 10.13 097.71 09.89 098.71 09.85 099.71 09.80 100.71 09.55 101.71 09.50 102.71 09.45 103.71 09.39 104.71 09.13 105.71 09.07 106.71 09.01 107.71 08.94 108.71 08.88 109.71 08.61 110.71 08.53 111.71 08.46 112.71 08.38 113.71 08.30 114.71 08.22 115.71 07.94 116.71 07.86 117.71 07.77 118.71 07.68 119.71 07.59 120.71 07.50 121.71 07.41 122.71 07.31 123.71 07.01 124.71 06.91 125.71 06.81 126.71 06.71 127.71 06.61 128.71 06.50 129.71 06.39
15 Jul 2008 087.79 11.07 088.79 10.88 089.79 10.88 090.79 10.69 091.79 10.68 092.79 10.47 093.79 10.46 094.79 10.45 095.79 10.23 096.79 10.20 097.79 09.98 098.79 09.95 099.79 09.91 100.79 09.68 101.79 09.64 102.79 09.60 103.79 09.55 104.79 09.30 105.79 09.25 106.79 09.20 107.79 09.14 108.79 08.89 109.79 08.83 110.79 08.76 111.79 08.70 112.79 08.63 113.79 08.36 114.79 08.29 115.79 08.22 116.79 08.14 117.79 08.06 118.79 07.99 119.79 07.70 120.79 07.62 121.79 07.53 122.79 07.45 123.79 07.36 124.79 07.27 125.79 07.17 126.79 06.88 127.79 06.78 128.79 06.68 129.79 06.58 130.79 06.48
16 Jul 2008 088.13 10.95 089.13 10.98 090.13 10.81 091.13 10.84 092.13 10.65 093.13 10.67 094.13 10.47 095.13 10.48 096.13 10.28 097.13 10.27 098.13 10.26 099.13 10.05 100.13 10.03 101.13 09.81 102.13 09.78 103.13 09.76 104.13 09.53 105.13 09.49 106.13 09.45 107.13 09.41 108.13 09.17 109.13 09.13 110.13 09.08 111.13 09.03 112.13 08.77 113.13 08.72 114.13 08.66 115.13 08.60 116.13 08.54 117.13 08.27 118.13 08.20 119.13 08.13 120.13 08.06 121.13 07.99 122.13 07.71 123.13 07.63 124.13 07.55 125.13 07.47 126.13 07.39 127.13 07.30 128.13 07.21 129.13 07.12 130.13 06.83
17 Jul 2008 088.43 10.80 089.43 10.67 090.43 10.72 091.43 10.58 092.43 10.62 093.43 10.46 094.43 10.49 095.43 10.32 096.43 10.34 097.43 10.16 098.43 10.17 099.43 09.97 100.43 09.98 101.43 09.78 102.43 09.77 103.43 09.76 104.43 09.55 105.43 09.53 106.43 09.51 107.43 09.28 108.43 09.26 109.43 09.22 110.43 08.99 111.43 08.95 112.43 08.91 113.43 08.87 114.43 08.63 115.43 08.58 116.43 08.53 117.43 08.48 118.43 08.42 119.43 08.16 120.43 08.10 121.43 08.04 122.43 07.98 123.43 07.91 124.43 07.84 125.43 07.57 126.43 07.49 127.43 07.42 128.43 07.34 129.43 07.26 130.43 07.18
18 Jul 2008 088.69 10.31 089.69 10.21 090.69 10.11 091.69 10.19 092.69 10.07 093.69 09.94 094.69 10.00 095.69 09.86 096.69 09.91 097.69 09.75 098.69 09.79 099.69 09.62 100.69 09.64 101.69 09.46 102.69 09.48 103.69 09.29 104.69 09.30 105.69 09.30 106.69 09.10 107.69 09.09 108.69 09.08 109.69 08.87 110.69 08.85 111.69 08.83 112.69 08.61 113.69 08.58 114.69 08.55 115.69 08.52 116.69 08.28 117.69 08.24 118.69 08.20 119.69 08.16 120.69 08.11 121.69 07.86 122.69 07.81 123.69 07.76 124.69 07.70 125.69 07.64 126.69 07.58 127.69 07.31 128.69 07.25 129.69 07.18 130.69 07.11
19 Jul 2008 088.92 09.59 089.92 09.53 090.92 09.67 091.92 09.59 092.92 09.50 093.92 09.41 094.92 09.50 095.92 09.39 096.92 09.47 097.92 09.34 098.92 09.21 099.92 09.26 100.92 09.12 101.92 09.16 102.92 09.20 103.92 09.04 104.92 09.07 105.92 08.89 106.92 08.91 107.92 08.92 108.92 08.73 109.92 08.74 110.92 08.74 111.92 08.54 112.92 08.54 113.92 08.53 114.92 08.31 115.92 08.30 116.92 08.28 117.92 08.25 118.92 08.03 119.92 08.00 120.92 07.97 121.92 07.93 122.92 07.70 123.92 07.65 124.92 07.61 125.92 07.57 126.92 07.52 127.92 07.47 128.92 07.21 129.92 07.16 130.92 07.10
20 Jul 2008 089.11 08.54 090.11 08.53 091.11 08.50 092.11 08.66 093.11 08.61 094.11 08.55 095.11 08.48 096.11 08.60 097.11 08.51 098.11 08.61 099.11 08.51 100.11 08.40 101.11 08.47 102.11 08.35 103.11 08.41 104.11 08.47 105.11 08.32 106.11 08.37 107.11 08.21 108.11 08.25 109.11 08.28 110.11 08.11 111.11 08.13 112.11 08.15 113.11 07.96 114.11 07.97 115.11 07.98 116.11 07.78 117.11 07.78 118.11 07.77 119.11 07.76 120.11 07.55 121.11 07.53 122.11 07.51 123.11 07.49 124.11 07.26 125.11 07.24 126.11 07.20 127.11 07.17 128.11 07.13 129.11 07.09 130.11 06.85
21 Jul 2008 089.27 07.41 090.27 07.64 091.27 07.65 092.27 07.65 093.27 07.63 094.27 07.61 095.27 07.77 096.27 07.72 097.27 04.52 098.27 04.43 099.27 04.33 100.27 04.23 101.27 04.12 102.27 04.02 103.27 03.91 104.27 03.80 105.27 07.68 106.27 07.75 107.27 07.61 108.27 07.67 109.27 07.72 110.27 07.57 111.27 07.61 112.27 07.65 113.27 07.48 114.27 07.51 115.27 07.54 116.27 07.36 117.27 07.37 118.27 07.38 119.27 07.39 120.27 07.19 121.27 07.19 122.27 07.19 123.27 07.18 124.27 06.97 125.27 06.96 126.27 06.94 127.27 06.92 128.27 06.90 129.27 06.87 130.27 06.64 131.27 06.61
22 Jul 2008 089.30 06.17 090.30 06.22 091.30 06.46 092.30 06.49 093.30 06.50 094.30 06.50 095.30 06.69 096.30 06.67 097.30 06.64 098.30 06.80 099.30 06.74 100.30 06.88 101.30 06.81 102.30 06.93 103.30 06.85 104.30 06.95 105.30 06.85 106.30 06.95 107.30 06.83 108.30 06.91 109.30 06.98 110.30 06.85 111.30 06.91 112.30 06.97 113.30 06.82 114.30 06.87 115.30 06.91 116.30 06.75 117.30 06.78 118.30 06.81 119.30 06.83 120.30 06.65 121.30 06.67 122.30 06.68 123.30 06.69 124.30 06.49 125.30 06.49 126.30 06.49 127.30 06.48 128.30 06.47 129.30 06.46 130.30 06.25 131.30 06.23
23 Jul 2008 089.52 04.93 090.52 05.00 091.52 05.26 092.52 05.30 093.52 05.34 094.52 05.55 095.52 05.56 096.52 05.56 097.52 05.74 098.52 05.72 099.52 05.89 100.52 05.84 101.52 05.99 102.52 05.93 103.52 06.06 104.52 05.99 105.52 06.10 106.52 06.01 107.52 06.12 108.52 06.21 109.52 06.10 110.52 06.19 111.52 06.26 112.52 06.14 113.52 06.20 114.52 06.27 115.52 06.12 116.52 06.18 117.52 06.22 118.52 06.27 119.52 06.10 120.52 06.14 121.52 06.17 122.52 06.19 123.52 06.02 124.52 06.03 125.52 06.05 126.52 06.06 127.52 06.07 128.52 06.07 129.52 05.87 130.52 05.87
24 Jul 2008 089.59 04.72 090.59 04.68 091.59 04.62 092.59 04.57 093.59 04.51 094.59 04.53 095.59 04.55 096.59 04.55 097.59 04.75 098.59 04.74 099.59 04.92 100.59 04.89 101.59 05.05 102.59 05.21 103.59 05.15 104.59 05.29 105.59 05.22 106.59 05.35 107.59 05.47 108.59 05.38 109.59 05.48 110.59 05.58 111.59 05.47 112.59 05.56 113.59 05.64 114.59 05.51 115.59 05.58 116.59 05.65 120.59 05.67 121.59 05.71 122.59 05.55 123.59 05.58 124.59 05.61 125.59 05.64 126.59 05.66 127.59 05.48 128.59 05.50 129.59 05.51 130.59 05.52 131.59 05.52
25 Jul 2008 089.37 04.65 090.37 04.61 091.37 04.57 092.37 04.53 093.37 04.48 094.37 04.43 095.37 04.38 096.37 04.32 097.37 04.26 098.37 04.20 099.37 04.14 100.37 04.26 101.37 04.24 102.37 04.40 103.37 04.36 104.37 04.51 105.37 04.65 106.37 04.59 107.37 04.72 108.37 04.84 109.37 04.76 110.37 04.87 111.37 04.97 112.37 04.87 113.37 04.97 114.37 05.05 115.37 05.14 116.37 05.02 117.37 05.09 118.37 05.16 119.37 05.22 120.37 05.28 121.37 05.14 122.37 05.19 123.37 05.23 124.37 05.28 125.37 05.31 126.37 05.15 127.37 05.18 128.37 05.21 129.37 05.23 130.37 05.25 131.37 05.27
26 Jul 2008 089.44 04.55 090.44 04.52 091.44 04.49 092.44 04.45 093.44 04.41 094.44 04.37 095.44 04.32 096.44 04.27 097.44 04.22 098.44 04.17 099.44 04.11 100.44 04.05 101.44 03.99 102.44 03.92 103.44 03.85 104.44 03.84 105.44 03.98 106.44 04.13 107.44 04.06 108.44 04.19 109.44 04.32 110.44 04.24 111.44 04.35 112.44 04.46 113.44 04.56 114.44 04.45 115.44 04.54 116.44 04.63 117.44 04.71 118.44 04.59 119.44 04.66 120.44 04.73 121.44 04.79 122.44 04.85 123.44 04.91 124.44 04.76 125.44 04.81 126.44 04.85 127.44 04.89 128.44 04.93 129.44 04.96 130.44 04.79 131.44 04.82
27 Jul 2008 089.48 04.29 090.48 04.27 091.48 04.24 092.48 04.21 093.48 04.18 094.48 04.14 095.48 04.10 096.48 04.06 097.48 04.01 098.48 03.97 099.48 03.92 100.48 03.86 101.48 03.81 102.48 03.75 103.48 03.69 104.48 03.62 105.48 03.55 106.48 03.48 107.48 03.41 108.48 03.46 109.48 03.58 110.48 03.71 111.48 03.62 112.48 03.74 113.48 03.84 114.48 03.95 115.48 04.04 116.48 03.94 117.48 04.02 118.48 04.11 119.48 04.19 120.48 04.26 121.48 04.13 122.48 04.20 123.48 04.26 124.48 04.32 125.48 04.38 126.48 04.43 127.48 04.47 128.48 04.32 129.48 04.36 130.48 04.39
28 Jul 2008 089.50 04.23 090.50 04.21 091.50 04.19 092.50 04.17 093.50 04.14 094.50 04.11 095.50 04.07 096.50 04.04 097.50 04.00 098.50 03.96 099.50 03.91 100.50 03.86 101.50 03.81 102.50 03.76 103.50 03.70 104.50 03.64 105.50 03.58 106.50 03.51 107.50 03.45 108.50 03.37 109.50 03.30 110.50 03.24 111.50 03.36 112.50 03.27 113.50 03.39 114.50 03.49 115.50 03.59 116.50 03.69 117.50 03.78 118.50 03.67 119.50 03.75 120.50 03.83 121.50 03.91 122.50 03.98 123.50 04.05 124.50 04.11 125.50 03.97 126.50 04.03 127.50 04.08 128.50 04.13 129.50 04.18 130.50 04.22 131.50 04.26
29 Jul 2008 089.49 04.19 090.49 04.18 091.49 04.16 092.49 04.14 093.49 04.12 094.49 04.09 095.49 04.06 096.49 04.03 097.49 04.00 098.49 03.96 099.49 03.92 100.49 03.87 101.49 03.83 102.49 03.78 103.49 03.73 104.49 03.67 105.49 03.61 106.49 03.55 107.49 03.49 108.49 03.42 109.49 03.35 110.49 03.27 111.49 03.19 112.49 03.11 113.49 03.19 114.49 03.30 115.49 03.21 116.49 03.30 117.49 03.40 118.49 03.49 119.49 03.58 120.49 03.66 121.49 03.74 122.49 03.61 123.49 03.69 124.49 03.75 125.49 03.82 126.49 03.88 127.49 03.93 128.49 03.99 129.49 04.04 130.49 04.09 131.49 03.93
30 Jul 2008 089.48 04.17 090.48 04.16 091.48 04.15 092.48 04.13 093.48 04.12 094.48 04.09 095.48 04.07 096.48 04.04 097.48 04.01 098.48 03.98 099.48 03.94 100.48 03.90 101.48 03.86 102.48 03.81 103.48 03.76 104.48 03.71 105.48 03.65 106.48 03.59 107.48 03.53 108.48 03.47 109.48 03.40 110.48 03.52 111.48 03.45 112.48 03.37 113.48 03.29 114.48 03.20 115.48 03.11 116.48 03.19 117.48 03.28 118.48 03.17 119.48 03.26 120.48 03.35 121.48 03.43 122.48 03.50 123.48 03.58 124.48 03.65 125.48 03.72 126.48 03.78 127.48 03.84 128.48 03.69 129.48 03.75 130.48 03.80 131.48 03.84
31 Jul 2008 089.45 04.18 090.45 04.17 091.45 04.16 092.45 04.15 093.45 04.13 094.45 04.12 095.45 04.09 096.45 04.07 097.45 04.04 098.45 04.01 099.45 03.97 100.45 03.94 101.45 03.89 102.45 03.85 103.45 03.80 104.45 03.75 105.45 03.70 106.45 03.84 107.45 03.78 108.45 03.72 109.45 03.65 110.45 03.58 111.45 03.51 112.45 03.43 113.45 03.35 114.45 03.26 115.45 03.17 116.45 03.28 117.45 03.18 118.45 03.12 119.45 03.20 120.45 03.29 121.45 03.37 122.45 03.45 123.45 03.52 124.45 03.40 125.45 03.46 126.45 03.53 127.45 03.59 128.45 03.65 129.45 03.70
01 Aug 2008 089.41 04.21 090.41 04.21 091.41 04.20 092.41 04.19 093.41 04.17 094.41 04.16 095.41 04.14 096.41 04.11 097.41 04.08 098.41 04.05 099.41 04.02 100.41 03.99 101.41 03.95 102.41 04.10 103.41 04.06 104.41 04.01 105.41 03.95 106.41 03.90 107.41 03.84 108.41 03.77 109.41 03.71 110.41 03.64 111.41 03.56 112.41 03.68 113.41 03.60 114.41 03.52 115.41 03.43 116.41 03.33 117.41 03.23 118.41 03.13 119.41 03.22 120.41 03.11 121.41 03.17 122.41 03.25 123.41 03.32 124.41 03.39 125.41 03.46 126.41 03.53 127.41 03.59 128.41 03.65 129.41 03.70
02 Aug 2008 089.37 04.27 090.37 04.27 091.37 04.26 092.37 04.25 093.37 04.23 094.37 04.22 095.37 04.20 096.37 04.17 097.37 04.15 098.37 04.32 099.37 04.28 100.37 04.25 101.37 04.21 102.37 04.16 103.37 04.12 104.37 04.07 105.37 04.01 106.37 03.96 107.37 03.90 108.37 04.03 109.37 03.96 110.37 03.89 111.37 03.81 112.37 03.73 113.37 03.65 114.37 03.76 115.37 03.67 116.37 03.57 117.37 03.47 118.37 03.36 119.37 03.25 120.37 03.33 121.37 03.22 122.37 03.30 123.37 03.37 124.37 03.44 125.37 03.51 126.37 03.58 127.37 03.64 128.37 03.70 129.37 03.75
03 Aug 2008 089.29 04.35 090.29 04.34 091.29 04.33 092.29 04.32 093.29 04.30 094.29 04.49 095.29 04.47 096.29 04.44 097.29 04.41 098.29 04.38 099.29 04.35 100.29 04.31 101.29 04.27 102.29 04.23 103.29 04.38 104.29 04.33 105.29 04.27 106.29 04.21 107.29 04.15 108.29 04.08 109.29 04.01 110.29 04.13 111.29 04.05 112.29 03.97 113.29 03.88 114.29 03.79 115.29 03.69 116.29 03.79 117.29 03.68 118.29 03.57 119.29 03.45 120.29 03.53 121.29 03.40 122.29 03.39 123.29 03.46 124.29 03.53 125.29 03.60 126.29 03.66 127.29 03.72 128.29 03.78
04 Aug 2008 089.22 04.60 090.22 04.79 091.22 04.78 092.22 04.77 093.22 04.75 094.22 04.73 095.22 04.71 096.22 04.68 097.22 04.65 098.22 04.62 099.22 04.78 100.22 04.74 101.22 04.70 102.22 04.65 103.22 04.60 104.22 04.54 105.22 04.48 106.22 04.62 107.22 04.55 108.22 04.48 109.22 04.40 110.22 04.32 111.22 04.24 112.22 04.35 113.22 04.25 114.22 04.15 115.22 04.05 116.22 04.14 117.22 04.02 118.22 03.90 119.22 03.78 120.22 03.84 121.22 03.71 122.22 03.69 123.22 03.76 124.22 03.83 125.22 03.89 126.22 03.95 127.22 04.01 128.22 04.07
05 Aug 2008 089.13 04.90 090.13 04.89 091.13 04.87 092.13 04.86 093.13 04.84 094.13 04.81 095.13 04.99 096.13 04.96 097.13 04.92 098.13 04.88 099.13 04.84 100.13 04.80 101.13 04.75 102.13 04.90 103.13 04.84 104.13 04.78 105.13 04.71 106.13 04.64 107.13 04.77 108.13 04.69 109.13 04.61 110.13 04.52 111.13 04.43 112.13 04.53 113.13 04.43 114.13 04.32 115.13 04.20 116.13 04.28 117.13 04.16 118.13 04.03 119.13 04.09 120.13 03.94 121.13 03.79 122.13 03.86 123.13 03.93 124.13 03.99 125.13 04.05 126.13 04.11 127.13 04.17 128.13 04.22
06 Aug 2008 089.04 04.99 090.04 04.97 091.04 05.15 092.04 05.13 093.04 05.11 094.04 05.08 095.04 05.05 096.04 05.01 097.04 04.97 098.04 05.13 099.04 05.08 100.04 05.03 101.04 04.97 102.04 04.91 103.04 05.05 104.04 04.98 105.04 04.91 106.04 04.83 107.04 04.75 108.04 04.86 109.04 04.77 110.04 04.67 111.04 04.56 112.04 04.65 113.04 04.54 114.04 04.42 115.04 04.49 116.04 04.36 117.04 04.22 118.04 04.27 119.04 04.12 120.04 03.96 121.04 03.99 122.04 04.05 123.04 04.12 124.04 04.18 125.04 04.23 126.04 04.29 127.04 04.34
07 Aug 2008 088.93 05.25 089.93 05.22 090.93 05.20 091.93 05.17 092.93 05.14 093.93 05.30 094.93 05.27 095.93 05.22 096.93 05.17 097.93 05.12 098.93 05.27 099.93 05.21 100.93 05.14 101.93 05.07 102.93 05.00 103.93 05.12 104.93 05.04 105.93 04.95 106.93 04.85 107.93 04.95 108.93 04.85 109.93 04.74 110.93 04.82 111.93 04.70 112.93 04.57 113.93 04.63 114.93 04.48 115.93 04.33 116.93 04.38 117.93 04.21 118.93 04.24 119.93 04.12 120.93 04.19 121.93 04.25 122.93 04.31 123.93 04.36 124.93 04.41 125.93 04.46 126.93 04.51
08 Aug 2008 088.83 05.26 089.83 05.43 090.83 05.40 091.83 05.36 092.83 05.32 093.83 05.28 094.83 05.23 095.83 05.38 096.83 05.32 097.83 05.26 098.83 05.19 099.83 05.32 100.83 05.24 101.83 05.16 102.83 05.08 103.83 05.18 104.83 05.09 105.83 04.98 106.83 05.07 107.83 04.96 108.83 04.84 109.83 04.91 110.83 04.77 111.83 04.63 112.83 04.68 113.83 04.53 114.83 04.56 115.83 04.39 116.83 04.21 117.83 04.22 118.83 04.26 119.83 04.32 120.83 04.38 121.83 04.44 122.83 04.49 123.83 04.54 124.83 04.58 125.83 04.63 126.83 04.67
09 Aug 2008 088.72 05.43 089.72 05.39 090.72 05.35 091.72 05.50 092.72 05.45 093.72 05.39 094.72 05.33 095.72 05.46 096.72 05.39 097.72 05.32 098.72 05.24 099.72 05.35 100.72 05.26 101.72 05.17 102.72 05.06 103.72 05.16 104.72 05.04 105.72 04.92 106.72 04.99 107.72 04.86 108.72 04.92 109.72 04.77 110.72 04.61 111.72 04.65 112.72 04.48 113.72 04.49 114.72 04.30 115.72 04.30 116.72 04.34 117.72 04.40 118.72 04.46 119.72 04.51 120.72 04.56 121.72 04.61 122.72 04.65 123.72 04.70 124.72 04.74 125.72 04.78 126.72 04.81
10 Aug 2008 088.54 05.53 089.54 05.48 090.54 05.42 091.54 05.36 092.54 05.50 093.54 05.43 094.54 05.35 095.54 05.27 096.54 05.39 097.54 05.30 098.54 05.20 099.54 05.30 100.54 05.19 101.54 05.08 102.54 05.15 103.54 05.03 104.54 04.89 105.54 04.95 106.54 04.80 107.54 04.85 108.54 04.68 109.54 04.51 110.54 04.53 111.54 04.34 112.54 04.33 113.54 04.35 114.54 04.41 115.54 04.47 116.54 04.52 117.54 04.57 118.54 04.62 119.54 04.67 120.54 04.71 121.54 04.75 122.54 04.79 123.54 04.83 124.54 04.86 125.54 04.89 126.54 05.11
11 Aug 2008 088.42 05.34 089.42 05.48 090.42 05.41 091.42 05.33 092.42 05.25 093.42 05.36 094.42 05.27 095.42 05.18 096.42 05.27 097.42 05.16 098.42 05.05 099.42 05.13 100.42 05.00 101.42 04.86 102.42 04.92 103.42 04.77 104.42 04.81 105.42 04.64 106.42 04.47 107.42 04.49 108.42 04.29 109.42 04.30 110.42 04.36 111.42 04.42 112.42 04.48 113.42 04.53 114.42 04.58 115.42 04.63 116.42 04.67 117.42 04.72 118.42 04.76 119.42 04.79 120.42 04.83 121.42 04.86 122.42 04.89 123.42 05.11 124.42 05.14 125.42 05.16 126.42 05.18
12 Aug 2008 088.29 05.27 089.29 05.18 090.29 05.30 091.29 05.20 092.29 05.11 093.29 05.20 094.29 05.09 095.29 04.97 096.29 05.05 097.29 04.92 098.29 04.78 099.29 04.84 100.29 04.69 101.29 04.53 102.29 04.56 103.29 04.38 104.29 04.40 105.29 04.24 106.29 04.30 107.29 04.36 108.29 04.42 109.29 04.47 110.29 04.52 111.29 04.57 112.29 04.62 113.29 04.66 114.29 04.70 115.29 04.74 116.29 04.78 117.29 04.81 118.29 04.84 119.29 04.87 120.29 05.09 121.29 05.12 122.29 05.14 123.29 05.15 124.29 05.16 125.29 05.18 126.29 05.18
13 Aug 2008 088.36 05.08 089.36 04.98 090.36 04.87 091.36 04.96 092.36 04.84 093.36 04.71 094.36 04.78 095.36 04.64 096.36 04.49 097.36 04.53 098.36 04.37 099.36 04.40 100.36 04.22 101.36 04.24 102.36 04.24 103.36 04.30 104.36 04.35 105.36 04.41 106.36 04.46 107.36 04.51 108.36 04.56 109.36 04.60 110.36 04.64 111.36 04.68 112.36 04.72 113.36 04.75 114.36 04.78 115.36 04.81 116.36 04.84 117.36 04.86 118.36 05.08
14 Aug 2008 088.18 04.62 089.18 04.70 090.18 04.58 091.18 04.44 092.18 04.50 093.18 04.35 094.18 04.20 095.18 04.24 096.18 04.07 097.18 04.09 098.18 04.15 099.18 04.21 100.18 04.27 101.18 04.32 102.18 04.37 103.18 04.42 104.18 04.47 105.18 04.52 106.18 04.56 107.18 04.60 108.18 04.64 109.18 04.67 110.18 04.70 111.18 04.73 112.18 04.76 113.18 04.78 114.18 04.80 115.18 04.82 116.18 05.03 117.18 05.04 118.18 05.05
15 Aug 2008 088.01 04.29 089.01 04.15 090.01 04.00 091.01 04.05 092.01 03.91 093.01 03.98 094.01 04.04 095.01 04.10 096.01 04.16 097.01 04.22 098.01 04.27 099.01 04.32 100.01 04.37 101.01 04.42 102.01 04.46 103.01 04.50 104.01 04.54 105.01 04.57 106.01 04.60 107.01 04.63 108.01 04.66 109.01 04.68 110.01 04.70 111.01 04.72 112.01 04.73 113.01 04.74 114.01 04.95 115.01 04.96 116.01 04.96 117.01 04.96 118.01 04.96
16 Aug 2008 087.83 03.79 088.83 03.86 089.83 03.92 090.83 03.99 091.83 04.05 092.83 04.10 093.83 04.16 094.83 04.21 095.83 04.26 096.83 04.30 097.83 04.35 098.83 04.39 099.83 04.42 100.83 04.46 101.83 04.49 102.83 04.52 103.83 04.55 104.83 04.57 105.83 04.59 106.83 04.61 107.83 04.62 108.83 04.64 109.83 04.65 110.83 04.65 111.83 04.65 112.83 04.86 113.83 04.85 114.83 04.85 115.83 04.84 116.83 04.83 117.83 04.81
17 Aug 2008 087.66 03.93 088.66 03.99 089.66 04.04 090.66 04.09 091.66 04.14 092.66 04.19 093.66 04.23 094.66 04.27 095.66 04.31 096.66 04.35 097.66 04.38 098.66 04.41 099.66 04.44 103.66 04.52 104.66 04.53 105.66 04.54 106.66 04.55 107.66 04.55 108.66 04.55 109.66 04.55 110.66 04.54 111.66 04.54 112.66 04.72 113.66 04.71 114.66 04.69 115.66 04.67 116.66 04.65 117.66 04.62
18 Aug 2008 087.48 03.88 088.48 03.93 089.48 03.97 090.48 04.02 091.48 04.06 092.48 04.09 093.48 04.13 094.48 04.16 095.48 04.18 096.48 04.21 097.48 04.23 098.48 04.25 099.48 04.27 100.48 04.28 101.48 04.29 102.48 04.30 103.48 04.30 104.48 04.31 105.48 04.30 106.48 04.30 107.48 04.29 108.48 04.28 109.48 04.27 110.48 04.25 111.48 04.23 112.48 04.41 113.48 04.39 114.48 04.36 115.48 04.32 116.48 04.29 117.48 04.25
19 Aug 2008 087.31 03.97 088.31 04.01 089.31 04.04 090.31 04.08 091.31 04.11 092.31 04.13 093.31 04.15 094.31 04.18 095.31 04.19 096.31 04.21 097.31 04.22 098.31 04.23 099.31 04.24 100.31 04.24 101.31 04.24 102.31 04.24 103.31 04.23 104.31 04.22 105.31 04.21 106.31 04.20 107.31 04.18 108.31 04.16 109.31 04.13 110.31 04.11 111.31 04.08 112.31 04.24 113.31 04.20 114.31 04.16 115.31 04.12 116.31 04.07 117.31 04.02
20 Aug 2008 087.14 04.04 088.14 04.07 089.14 04.09 090.14 04.12 091.14 04.14 092.14 04.15 093.14 04.17 094.14 04.18 095.14 04.19 096.14 04.19 097.14 04.19 098.14 04.19 099.14 04.19 100.14 04.18 101.14 04.17 102.14 04.16 103.14 04.14 104.14 04.12 105.14 04.10 106.14 04.08 107.14 04.05 108.14 04.02 109.14 03.99 110.14 03.95 111.14 03.91 112.14 03.86 113.14 04.02 114.14 03.97 115.14 03.91 116.14 03.86 117.14 03.79
21 Aug 2008 086.96 04.03 087.96 04.05 088.96 04.07 089.96 04.08 090.96 04.09 091.96 04.10 092.96 04.10 093.96 04.11 094.96 04.10 095.96 04.10 096.96 04.09 097.96 04.08 098.96 04.07 099.96 04.05 100.96 04.03 101.96 04.01 102.96 03.99 103.96 03.96 104.96 03.93 105.96 03.89 106.96 03.86 107.96 03.82 108.96 03.77 109.96 03.73 110.96 03.68 111.96 03.62 112.96 03.57 113.96 03.51 114.96 03.64 115.96 03.58 116.96 03.51
22 Aug 2008 086.79 04.16 087.79 04.17 088.79 04.18 089.79 04.18 090.79 04.18 091.79 04.18 092.79 04.18 093.79 04.17 094.79 04.16 095.79 04.15 096.79 04.13 097.79 04.11 098.79 04.09 099.79 04.06 100.79 04.04 101.79 04.01 102.79 03.97 103.79 03.94 104.79 03.90 105.79 03.85 106.79 03.81 107.79 03.76 108.79 03.71 109.79 03.65 110.79 03.59 111.79 03.53 112.79 03.47 113.79 03.40 114.79 03.33 115.79 03.45 116.79 03.38
23 Aug 2008 096.62 04.11 097.62 04.09 098.62 04.06 099.62 04.02 100.62 03.99 101.62 03.95 102.62 03.91 103.62 03.86 104.62 03.82 105.62 03.77 106.62 03.71
24 Aug 2008 096.44 04.12 097.44 04.08 098.44 04.05 099.44 04.01 100.44 03.96 101.44 03.92 102.44 03.87 103.44 03.82 104.44 03.76 105.44 03.71 106.44 03.65
25 Aug 2008 096.27 04.32 097.27 04.28 098.27 04.23 099.27 04.19 100.27 04.14 101.27 04.09 102.27 04.03 103.27 03.98 104.27 03.92 105.27 03.85 106.27 03.79
26 Aug 2008 096.09 04.41 097.09 04.36 098.09 04.31 099.09 04.26 100.09 04.21 101.09 04.15 102.09 04.09 103.09 04.03 104.09 03.96 105.09 03.90 106.09 03.83
27 Aug 2008 095.92 04.53 096.92 04.47 097.92 04.42 098.92 04.36 099.92 04.31 100.92 04.24 101.92 04.18 102.92 04.11 103.92 04.04 104.92 03.97 105.92 03.90
28 Aug 2008 095.74 04.73 096.74 04.68 097.74 04.62 098.74 04.56 099.74 04.50 100.74 04.43 101.74 04.37 102.74 04.30 103.74 04.22 104.74 04.15 105.74 04.07
29 Aug 2008 095.57 04.97 096.57 04.92 097.57 04.86 098.57 04.79 099.57 04.73 100.57 04.66 101.57 04.59 102.57 04.52 103.57 04.44 104.57 04.36 105.57 04.28
30 Aug 2008 095.39 05.53 096.39 05.47 097.39 05.21 098.39 05.14 099.39 05.08 100.39 05.01 101.39 04.93 102.39 04.86 103.39 04.78 104.39 04.70 105.39 04.62
31 Aug 2008 095.22 05.62 096.22 05.75 097.22 05.69 098.22 05.62 099.22 05.75 100.22 05.68 101.22 05.61 102.22 05.33 103.22 05.25 104.22 05.17 105.22 05.09
01 Sep 2008 095.04 05.78 096.04 05.91 097.04 05.85 098.04 05.78 099.04 05.91 100.04 05.84 101.04 05.76 102.04 05.89 103.04 05.81 104.04 05.73 105.04 05.64
02 Sep 2008 094.86 06.35 095.86 06.29 096.86 06.23 097.86 06.36 098.86 06.29 099.86 06.22 100.86 06.34 101.86 06.27 102.86 06.19 103.86 06.31 104.86 06.22
03 Sep 2008 094.68 06.88 095.68 06.82 096.68 06.75 097.68 06.89 098.68 06.82 099.68 06.75 100.68 06.88 101.68 06.80 102.68 06.72 103.68 06.76 104.68 06.75
04 Sep 2008 094.50 07.31 095.50 07.26 096.50 07.20 097.50 07.33 098.50 07.27 099.50 07.20 100.50 07.33 101.50 07.26 102.50 07.18 103.50 07.31 104.50 07.20
05 Sep 2008 094.32 07.71 095.32 07.86 096.32 07.80 097.32 07.74 098.32 07.88 099.32 07.82 100.32 07.76 101.32 07.69 102.32 07.82 103.32 07.75 104.32 07.67
06 Sep 2008 094.13 08.43 095.13 08.39 096.13 08.34 097.13 08.29 098.13 08.23 099.13 08.38 100.13 08.32 101.13 08.26 102.13 08.40 103.13 08.33 104.13 08.26
07 Sep 2008 093.95 09.01 094.95 08.98 095.95 08.94 096.95 09.10 097.95 09.06 098.95 09.01 099.95 08.96 100.95 08.91 101.95 09.06 102.95 09.00 103.95 08.94
08 Sep 2008 093.76 09.27 094.76 09.26 095.76 09.23 096.76 09.21 097.76 09.18 098.76 09.35 099.76 09.31 100.76 09.27 101.76 09.23 102.76 09.19 103.76 09.14
09 Sep 2008 093.57 09.52 094.57 09.52 095.57 09.52 096.57 09.51 097.57 09.50 098.57 09.69 099.57 09.67 100.57 09.65 101.57 09.62 102.57 09.59 103.57 09.56
10 Sep 2008 093.38 09.74 094.38 09.77 095.38 09.79 096.38 09.81 097.38 09.82 098.38 09.83 099.38 09.83 100.38 09.83 101.38 09.83 102.38 09.82 103.38 09.60
11 Sep 2008 093.19 09.82 094.19 09.68 095.19 09.73 096.19 09.78 097.19 09.82 098.19 09.66 099.19 09.69 100.19 09.71 101.19 09.53 102.19 09.54 103.19 09.35
12 Sep 2008 092.99 09.66 093.99 09.55 094.99 09.64 095.99 09.52 096.99 09.40 097.99 09.46 098.99 09.32 099.99 09.37 100.99 09.22 101.99 09.26 102.99 09.10
13 Sep 2008 092.79 08.73 093.79 08.67 094.79 08.80 095.79 08.71 096.79 08.62 097.79 08.72 098.79 08.61 099.79 08.69 100.79 08.57 101.79 08.64 102.79 08.50
14 Sep 2008 092.59 07.89 093.59 07.86 094.59 07.83 095.59 07.78 096.59 07.92 097.59 07.86 098.59 07.98 099.59 07.89 100.59 08.00 101.59 07.90 102.59 07.79
15 Sep 2008 092.39 06.68 093.39 06.68 094.39 06.68 095.39 06.86 096.39 06.84 097.39 06.80 098.39 06.95 099.39 06.89 100.39 07.03 101.39 06.95 102.39 07.07
16 Sep 2008 092.18 05.38 093.18 05.61 094.18 05.63 095.18 05.64 096.18 05.84 097.18 05.83 098.18 05.80 099.18 05.97 100.18 05.93 101.18 06.07 102.18 06.01
17 Sep 2008 091.97 04.61 092.97 04.55 093.97 04.51 094.97 04.73 095.97 04.75 096.97 04.75 097.97 04.94 098.97 04.93 099.97 05.10 100.97 05.07 101.97 05.22
18 Sep 2008 091.76 04.57 092.76 04.52 093.76 04.47 094.76 04.41 095.76 04.36 096.76 04.30 097.76 04.24 098.76 04.18 099.76 04.25 100.76 04.43 101.76 04.39
19 Sep 2008 091.55 04.50 092.55 04.46 093.55 04.42 094.55 04.37 095.55 04.32 096.55 04.27 097.55 04.22 098.55 04.17 099.55 04.11 100.55 04.05 101.55 03.98
20 Sep 2008 091.33 04.42 092.33 04.39 093.33 04.35 094.33 04.32 095.33 04.28 096.33 04.23 097.33 04.19 098.33 04.14 099.33 04.09 100.33 04.04 101.33 03.98
21 Sep 2008 091.10 04.21 092.10 04.18 093.10 04.15 094.10 04.12 095.10 04.09 096.10 04.06 097.10 04.02 098.10 03.97 099.10 03.93 100.10 03.88 101.10 03.83
22 Sep 2008 090.88 04.18 091.88 04.16 092.88 04.13 093.88 04.11 094.88 04.08 095.88 04.05 096.88 04.02 097.88 03.98 098.88 03.94 099.88 03.90 100.88 03.85