;;File created using SAA zone 5 
02 Jul 2007 068.41 22.52 069.41 22.51 070.41 22.63 071.41 22.63 072.41 22.68 073.41 22.19 074.41 21.33 075.41 20.89 076.41 20.27 077.41 19.87 078.41 19.48 079.41 19.11 080.41 18.78 081.41 18.36 082.41 18.14 083.41 17.78 084.41 17.60 085.41 17.28 086.41 17.05 087.41 16.93 088.41 16.75 089.41 16.52 090.41 16.24 091.41 16.12 092.41 15.97 093.41 15.79 094.41 15.58 095.41 15.35 096.41 15.31 097.41 15.04 098.41 14.96 099.41 14.87 100.41 14.56 101.41 14.44 102.41 14.31 103.41 14.17 104.41 14.02 105.41 13.86 106.41 13.70 107.41 13.72 108.41 13.54 109.41 13.36
03 Jul 2007 068.83 10.27 069.83 10.03 070.83 09.98 071.83 09.93 072.83 09.88 073.83 09.62 074.83 09.57 075.83 09.51 076.83 09.45 077.83 09.18 078.83 09.11 079.83 09.05 080.83 15.24 081.83 15.08 082.83 14.99 083.83 14.76 084.83 14.71 085.83 14.50 086.83 14.38 087.83 14.36 088.83 14.28 089.83 14.13 090.83 13.93 091.83 13.89 092.83 13.81 093.83 13.70 094.83 13.55 095.83 13.59 096.83 13.40 097.83 13.39 098.83 13.16 099.83 13.11 100.83 13.05 101.83 12.97 102.83 12.88 103.83 12.78 104.83 12.67 105.83 12.55 106.83 12.42 107.83 12.28 108.83 12.13 109.83 12.18
04 Jul 2007 069.23 09.24 070.23 09.21 071.23 09.18 072.23 08.94 073.23 08.91 074.23 08.87 075.23 08.82 076.23 08.58 077.23 08.53 078.23 08.48 079.23 08.42 080.23 11.53 081.23 11.72 082.23 11.61 083.23 11.62 084.23 11.64 085.23 11.71 086.23 11.67 087.23 11.74 088.23 11.73 089.23 11.66 090.23 11.74 091.23 11.77 092.23 11.56 093.23 11.71 094.23 11.63 095.23 11.52 096.23 11.59 097.23 11.43 098.23 11.45 099.23 11.45 100.23 11.24 101.23 11.21 102.23 11.16 103.23 11.10 104.23 11.03 105.23 10.95 106.23 11.06 107.23 10.95 108.23 10.84 109.23 10.72 110.23 10.79
05 Jul 2007 070.21 08.34 071.21 08.33 072.21 08.30 073.21 08.08 074.21 08.05 075.21 08.02 076.21 07.99 077.21 07.95 078.21 07.71 079.21 08.07 080.21 08.36 081.21 08.62 082.21 08.71 083.21 08.87 084.21 09.13 085.21 09.09 086.21 09.18 087.21 09.40 088.21 09.37 089.21 09.49 090.21 09.56 091.21 09.59 092.21 09.59 093.21 09.75 094.21 09.69 095.21 09.80 096.21 09.68 097.21 09.75 098.21 09.79 099.21 09.81 100.21 09.82 101.21 09.81 102.21 09.79 103.21 09.75 104.21 09.70 105.21 09.64 106.21 09.57 107.21 09.49 108.21 09.60 109.21 09.50 110.21 09.39
06 Jul 2007 070.58 07.67 071.58 07.46 072.58 07.45 073.58 07.43 074.58 07.41 075.58 07.19 076.58 07.17 077.58 07.14 078.58 07.11 079.58 07.08 080.58 06.84 081.58 06.80 082.58 06.76 083.58 06.71 084.58 06.79 085.58 07.02 086.58 07.20 087.58 07.34 088.58 07.43 089.58 07.49 090.58 07.72 091.58 07.72 092.58 07.89 093.58 07.83 094.58 07.95 095.58 08.05 096.58 08.13 097.58 08.18 098.58 08.23 099.58 08.25 100.58 08.26 101.58 08.26 102.58 08.24 103.58 08.21 104.58 08.37 105.58 08.31 106.58 08.25 107.58 08.38 108.58 08.29 109.58 08.20 110.58 08.30
07 Jul 2007 070.93 07.00 071.93 07.00 072.93 06.80 073.93 06.79 074.93 06.78 075.93 06.76 076.93 06.74 077.93 06.52 078.93 06.50 079.93 06.47 080.93 06.44 081.93 06.41 082.93 06.38 083.93 06.34 084.93 06.10 085.93 06.05 086.93 06.01 087.93 05.96 088.93 05.92 089.93 06.13 090.93 06.31 091.93 06.46 092.93 06.60 093.93 06.52 094.93 06.61 095.93 06.69 096.93 06.95 097.93 07.00 098.93 07.03 099.93 07.05 100.93 07.05 101.93 07.24 102.93 07.22 103.93 07.19 104.93 07.35 105.93 07.29 106.93 07.23 107.93 07.36 108.93 07.28 109.93 07.40 110.93 07.30
08 Jul 2007 071.47 06.21 072.47 06.21 073.47 06.21 074.47 06.01 075.47 06.00 076.47 05.99 077.47 05.98 078.47 05.96 079.47 05.94 080.47 05.92 081.47 05.69 082.47 05.67 083.47 05.64 084.47 05.60 085.47 05.57 086.47 05.53 087.47 05.48 088.47 05.44 089.47 05.39 090.47 05.34 091.47 05.09 092.47 05.08 093.47 05.18 094.47 05.46 095.47 05.53 096.47 05.58 097.47 05.62 098.47 05.85 099.47 05.86 100.47 05.86 101.47 06.05 102.47 06.03 103.47 06.20 104.47 06.17 105.47 06.12 106.47 06.26 107.47 06.19 108.47 06.32 109.47 06.44 110.47 06.35
09 Jul 2007 071.80 05.69 072.80 05.69 073.80 05.70 074.80 05.70 075.80 05.69 076.80 05.68 077.80 05.47 078.80 05.46 079.80 05.45 080.80 05.43 081.80 05.40 082.80 05.38 083.80 05.35 084.80 05.32 085.80 05.29 086.80 05.25 087.80 05.01 088.80 04.97 089.80 04.93 090.80 04.88 091.80 04.83 092.80 04.78 093.80 04.73 094.80 04.67 095.80 04.74 096.80 04.77 097.80 04.99 098.80 05.00 099.80 05.00 100.80 05.19 101.80 05.17 102.80 05.33 103.80 05.30 104.80 05.45 105.80 05.59 106.80 05.53 107.80 05.66 108.80 05.58 109.80 05.69 110.80 05.80
10 Jul 2007 072.36 05.41 073.36 05.41 074.36 05.22 075.36 05.22 076.36 05.21 077.36 05.21 078.36 05.20 079.36 05.19 080.36 05.17 081.36 05.15 082.36 05.13 083.36 04.91 084.36 04.88 085.36 04.85 086.36 04.82 087.36 04.79 088.36 04.75 089.36 04.71 090.36 04.66 091.36 04.62 092.36 04.57 093.36 04.52 094.36 04.47 095.36 04.41 096.36 04.35 097.36 04.30 098.36 04.30 099.36 04.49 100.36 04.47 101.36 04.64 102.36 04.61 103.36 04.76 104.36 04.91 105.36 04.85 106.36 04.99 107.36 04.91 108.36 05.03 109.36 05.15 110.36 05.06 111.36 05.16
11 Jul 2007 072.67 05.03 073.67 05.04 074.67 05.04 075.67 05.04 076.67 05.04 077.67 05.03 078.67 05.02 079.67 04.81 080.67 04.80 081.67 04.78 082.67 04.76 083.67 04.73 084.67 04.71 085.67 04.68 086.67 04.65 087.67 04.61 088.67 04.58 089.67 04.54 090.67 04.49 091.67 04.45 092.67 04.40 093.67 04.35 094.67 04.30 095.67 04.24 096.67 04.18 097.67 04.12 098.67 04.06 099.67 04.07 100.67 04.04 101.67 04.20 102.67 04.35 103.67 04.29 104.67 04.43 105.67 04.56 106.67 04.49 107.67 04.61 108.67 04.72 109.67 04.63 110.67 04.73 111.67 04.82
12 Jul 2007 072.97 04.88 073.97 04.88 074.97 04.88 075.97 04.68 076.97 04.68 077.97 04.67 078.97 04.66 079.97 04.65 080.97 04.63 081.97 04.62 082.97 04.60 083.97 04.57 084.97 04.54 085.97 04.51 086.97 04.48 087.97 04.45 088.97 04.41 089.97 04.37 090.97 04.32 091.97 04.28 092.97 04.23 093.97 04.18 094.97 04.12 095.97 04.07 096.97 04.01 097.97 03.94 098.97 03.88 099.97 03.81 100.97 03.86 101.97 03.80 102.97 03.94 103.97 04.07 104.97 04.20 105.97 04.12 106.97 04.24 107.97 04.35 108.97 04.45 109.97 04.35 110.97 04.45 111.97 04.54
13 Jul 2007 073.26 04.56 074.26 04.56 075.26 04.56 076.26 04.56 077.26 04.56 078.26 04.55 079.26 04.54 080.26 04.52 081.26 04.50 082.26 04.48 083.26 04.46 084.26 04.43 085.26 04.41 086.26 04.37 087.26 04.34 088.26 04.30 089.26 04.26 090.26 04.22 091.26 04.17 092.26 04.13 093.26 04.07 094.26 04.02 095.26 03.96 096.26 03.90 097.26 03.84 098.26 03.78 099.26 03.71 100.26 03.64 101.26 03.56 102.26 03.66 103.26 03.79 104.26 03.91 105.26 03.83 106.26 03.94 107.26 04.05 108.26 04.15 109.26 04.25 110.26 04.14 111.26 04.22 112.26 04.31
14 Jul 2007 072.91 04.32 073.91 04.32 074.91 04.32 075.91 04.32 076.91 04.31 077.91 04.30 078.91 04.29 079.91 04.27 080.91 04.26 081.91 04.23 082.91 04.21 083.91 04.18 084.91 04.15 085.91 04.12 086.91 04.08 087.91 04.04 088.91 04.00 089.91 03.96 090.91 03.91 091.91 03.86 092.91 03.81 093.91 03.75 094.91 03.69 095.91 03.63 096.91 03.57 097.91 03.50 098.91 03.43 099.91 03.36 100.91 03.28 101.91 03.34 102.91 03.46 103.91 03.58 104.91 03.69 105.91 03.59 106.91 03.69 107.91 03.79 108.91 03.88 109.91 03.96 110.91 03.85 111.91 03.92 112.91 04.00
15 Jul 2007 073.18 04.27 074.18 04.27 075.18 04.26 076.18 04.26 077.18 04.24 078.18 04.23 079.18 04.21 080.18 04.19 081.18 04.17 082.18 04.14 083.18 04.12 084.18 04.08 085.18 04.05 086.18 04.01 087.18 03.97 088.18 03.93 089.18 03.88 090.18 03.84 091.18 03.78 092.18 03.73 093.18 03.67 094.18 03.61 095.18 03.55 096.18 03.48 097.18 03.41 098.18 03.34 099.18 03.26 100.18 03.27 101.18 03.19 102.18 03.30 103.18 03.41 104.18 03.51 105.18 03.61 106.18 03.71 107.18 03.60 108.18 03.68 109.18 03.77 110.18 03.84 111.18 03.92 112.18 03.99 113.18 04.05
16 Jul 2007 073.45 04.23 074.45 04.22 075.45 04.21 076.45 04.20 077.45 04.18 078.45 04.16 079.45 04.14 080.45 04.11 081.45 04.09 082.45 04.06 083.45 04.02 084.45 03.99 085.45 03.95 086.45 03.90 087.45 03.86 088.45 03.81 089.45 03.76 090.45 03.70 091.45 03.65 092.45 03.59 093.45 03.52 094.45 03.46 095.45 03.39 096.45 03.31 097.45 03.24 098.45 03.16 099.45 03.16 100.45 03.27 101.45 03.38 102.45 03.28 103.45 03.38 104.45 03.47 105.45 03.56 106.45 03.65 107.45 03.73 108.45 03.80 109.45 03.68 110.45 03.75 111.45 03.81 112.45 03.87 113.45 03.93
17 Jul 2007 073.01 04.20 074.01 04.18 075.01 04.17 076.01 04.15 077.01 04.13 078.01 04.11 079.01 04.08 080.01 04.05 081.01 04.02 082.01 03.99 083.01 03.95 084.01 03.91 085.01 03.86 086.01 03.82 087.01 03.77 088.01 03.71 089.01 03.66 090.01 03.60 091.01 03.53 092.01 03.47 093.01 03.40 094.01 03.33 095.01 03.25 096.01 03.18 097.01 03.10 098.01 03.21 099.01 03.12 100.01 03.22 101.01 03.32 102.01 03.41 103.01 03.50 104.01 03.59 105.01 03.67 106.01 03.55 107.01 03.62 108.01 03.69 109.01 03.76 110.01 03.82 111.01 03.88 112.01 03.94 113.01 03.99 114.01 04.04
18 Jul 2007 073.26 04.15 074.26 04.13 075.26 04.11 076.26 04.08 077.26 04.06 078.26 04.03 079.26 03.99 080.26 03.96 081.26 03.92 082.26 03.87 083.26 03.83 084.26 03.78 085.26 03.73 086.26 03.67 087.26 03.62 088.26 03.56 089.26 03.49 090.26 03.42 091.26 03.35 092.26 03.28 093.26 03.20 094.26 03.32 095.26 03.24 096.26 03.15 097.26 03.16 098.26 03.26 099.26 03.36 100.26 03.45 101.26 03.53 102.26 03.42 103.26 03.50 104.26 03.57 105.26 03.64 106.26 03.71 107.26 03.78 108.26 03.84 109.26 03.90 110.26 03.95 111.26 03.80 112.26 03.85 113.26 03.89 114.26 03.93
19 Jul 2007 073.51 04.08 074.51 04.06 075.51 04.03 076.51 04.00 077.51 03.96 078.51 03.92 079.51 03.88 080.51 03.83 081.51 03.79 082.51 03.74 083.51 03.68 084.51 03.62 085.51 03.56 086.51 03.50 087.51 03.43 088.51 03.36 089.51 03.29 090.51 03.41 091.51 03.33 092.51 03.25 093.51 03.16 094.51 03.14 095.51 03.24 096.51 03.33 097.51 03.42 098.51 03.31 099.51 03.39 100.51 03.47 101.51 03.55 102.51 03.62 103.51 03.69 104.51 03.75 105.51 03.82 106.51 03.87 107.51 03.73 108.51 03.78 109.51 03.83 110.51 03.87 111.51 03.92 112.51 03.95 113.51 03.99 114.51 04.02
20 Jul 2007 073.10 04.01 074.10 03.98 075.10 03.94 076.10 03.90 077.10 03.86 078.10 03.82 079.10 03.77 080.10 03.71 081.10 03.66 082.10 03.60 083.10 03.54 084.10 03.47 085.10 03.41 086.10 03.53 087.10 03.46 088.10 03.38 089.10 03.30 090.10 03.21 091.10 03.13 092.10 03.17 093.10 03.27 094.10 03.16 095.10 03.25 096.10 03.34 097.10 03.42 098.10 03.50 099.10 03.57 100.10 03.64 101.10 03.71 102.10 03.77 103.10 03.83 104.10 03.69 105.10 03.74 106.10 03.79 107.10 03.84 108.10 03.89 109.10 03.93 110.10 03.96 111.10 04.00 112.10 04.03 113.10 04.06 114.10 04.08 115.10 04.11 116.10 04.12
21 Jul 2007 073.93 03.87 074.93 03.82 075.93 03.77 076.93 03.72 077.93 03.67 078.93 03.61 079.93 03.55 080.93 03.49 081.93 03.42 082.93 03.55 083.93 03.47 084.93 03.39 085.93 03.31 086.93 03.23 087.93 03.14 088.93 03.16 089.93 03.25 090.93 03.15 091.93 03.24 092.93 03.32 093.93 03.41 094.93 03.48 095.93 03.56 096.93 03.63 097.93 03.70 098.93 03.76 099.93 03.82 100.93 03.68 101.93 03.73 102.93 03.78 103.93 03.83 104.93 03.88 105.93 03.92 106.93 03.96 107.93 03.99 108.93 04.02 109.93 04.05 110.93 04.08 111.93 04.10 112.93 04.12 113.93 04.14 114.93 04.15 115.93 04.16
22 Jul 2007 074.72 03.67 075.72 03.61 076.72 03.55 077.72 03.49 078.72 03.42 079.72 03.35 080.72 03.47 081.72 03.40 082.72 03.32 083.72 03.23 084.72 03.14 085.72 03.16 086.72 03.25 087.72 03.35 088.72 03.24 089.72 03.32 090.72 03.40 091.72 03.48 092.72 03.56 093.72 03.63 094.72 03.70 095.72 03.76 096.72 03.82 097.72 03.68 098.72 03.73 099.72 03.79 100.72 03.83 101.72 03.88 102.72 03.92 103.72 03.96 104.72 03.99 105.72 04.02 106.72 04.05 107.72 04.08 108.72 04.10 109.72 04.12 110.72 04.14 111.72 04.15 112.72 04.16 113.72 04.17 114.72 04.18 115.72 04.18 116.72 04.18
23 Jul 2007 075.45 03.42 076.45 03.34 077.45 03.47 078.45 03.39 079.45 03.31 080.45 03.23 081.45 03.14 082.45 03.17 083.45 03.26 084.45 03.36 085.45 03.25 086.45 03.33 087.45 03.41 088.45 03.49 089.45 03.57 090.45 03.64 091.45 03.71 092.45 03.77 093.45 03.83 094.45 03.89 095.45 03.74 096.45 03.79 097.45 03.84 098.45 03.89 099.45 03.93 100.45 03.96 101.45 04.00 102.45 04.03 103.45 04.06 104.45 04.08 105.45 04.11 106.45 04.13 107.45 04.14 108.45 04.16 109.45 04.17 110.45 04.17 111.45 04.18 112.45 04.18 113.45 04.18 114.45 04.17 115.45 04.17 116.45 04.16 117.45 04.14
24 Jul 2007 076.14 03.30 077.14 03.22 078.14 03.13 079.14 03.19 080.14 03.28 081.14 03.38 082.14 03.47 083.14 03.35 084.14 03.43 085.14 03.51 086.14 03.59 087.14 03.66 088.14 03.73 089.14 03.79 090.14 03.85 091.14 03.91 092.14 03.96 093.14 03.81 094.14 03.86 095.14 03.90 096.14 03.94 097.14 03.98 098.14 04.01 099.14 04.04 100.14 04.07 101.14 04.10 102.14 04.12 103.14 04.14 104.14 04.15 105.14 04.17 106.14 04.18 107.14 04.18 108.14 04.19 109.14 04.19 110.14 04.18 111.14 04.18 112.14 04.17 113.14 04.16 114.14 04.15 115.14 04.13 116.14 04.11 117.14 04.09 118.14 04.06
25 Jul 2007 076.79 03.31 077.79 03.41 078.79 03.50 079.79 03.58 080.79 03.66 081.79 03.54 082.79 03.62 083.79 03.69 084.79 03.75 085.79 03.82 086.79 03.88 087.79 03.93 088.79 03.99 089.79 04.04 090.79 03.88 091.79 03.93 092.79 03.97 093.79 04.00 094.79 04.04 095.79 04.07 096.79 04.09 097.79 04.12 098.79 04.14 099.79 04.16 100.79 04.17 101.79 04.18 102.79 04.19 103.79 04.20 104.79 04.20 105.79 04.20 106.79 04.20 107.79 04.19 108.79 04.18 109.79 04.17 110.79 04.16 111.79 04.14 112.79 04.12 113.79 04.09 114.79 04.07 115.79 04.04 116.79 04.01 117.79 03.97
26 Jul 2007 077.40 03.71 078.40 03.78 079.40 03.66 080.40 03.73 081.40 03.79 082.40 03.86 083.40 03.92 084.40 03.97 085.40 04.02 086.40 04.07 087.40 04.12 088.40 04.16 089.40 04.00 090.40 04.04 091.40 04.07 092.40 04.10 093.40 04.12 094.40 04.15 095.40 04.17 096.40 04.18 097.40 04.20 098.40 04.21 099.40 04.21 100.40 04.22 101.40 04.22 102.40 04.22 103.40 04.22 104.40 04.21 105.40 04.20 106.40 04.19 107.40 04.17 108.40 04.15 109.40 04.13 110.40 04.11 111.40 04.08 112.40 04.05 113.40 04.02 114.40 03.98 115.40 03.94 116.40 03.90 117.40 03.85 118.40 03.81 119.40 03.75
27 Jul 2007 077.86 04.04 078.86 03.90 079.86 03.96 080.86 04.02 081.86 04.07 082.86 04.12 083.86 04.16 084.86 04.21 085.86 04.24 086.86 04.28 087.86 04.11 088.86 04.14 089.86 04.16 090.86 04.19 091.86 04.21 092.86 04.22 093.86 04.23 094.86 04.24 095.86 04.25 096.86 04.25 097.86 04.26 098.86 04.25 099.86 04.25 100.86 04.24 101.86 04.23 102.86 04.22 103.86 04.20 104.86 04.18 105.86 04.16 106.86 04.13 107.86 04.10 108.86 04.07 109.86 04.04 110.86 04.00 111.86 03.96 112.86 03.92 113.86 03.87 114.86 03.83 115.86 03.77 116.86 03.72 117.86 03.66 118.86 03.60 119.86 03.54
28 Jul 2007 078.51 04.14 079.51 04.19 080.51 04.23 081.51 04.27 082.51 04.31 083.51 04.35 084.51 04.38 085.51 04.40 086.51 04.43 087.51 04.25 088.51 04.27 089.51 04.28 090.51 04.29 091.51 04.30 092.51 04.31 093.51 04.31 094.51 04.31 095.51 04.30 096.51 04.30 097.51 04.29 098.51 04.27 099.51 04.26 100.51 04.24 101.51 04.22 102.51 04.20 103.51 04.17 104.51 04.14 105.51 04.11 106.51 04.07 107.51 04.03 108.51 03.99 109.51 03.95 110.51 03.90 111.51 03.85 112.51 03.80 113.51 03.74 114.51 03.69 115.51 03.62 116.51 03.56 117.51 03.49 118.51 03.42 119.51 03.35
29 Jul 2007 078.70 04.55 079.70 04.58 080.70 04.61 081.70 04.64 082.70 04.67 083.70 04.69 084.70 04.70 085.70 04.72 086.70 04.53 087.70 04.54 088.70 04.54 089.70 04.54 090.70 04.54 091.70 04.54 092.70 04.53 093.70 04.52 094.70 04.51 095.70 04.49 096.70 04.48 097.70 04.45 098.70 04.43 099.70 04.40 100.70 04.37 101.70 04.34 102.70 04.30 103.70 04.27 104.70 04.22 105.70 04.18 106.70 04.13 107.70 04.08 108.70 04.03 109.70 03.98 110.70 03.92 111.70 03.86 112.70 03.79 113.70 03.73 114.70 03.66 115.70 03.59 116.70 03.51 117.70 03.43 118.70 03.35 119.70 03.27
30 Jul 2007 079.20 04.79 080.20 04.81 081.20 04.82 082.20 04.84 083.20 04.85 084.20 04.86 085.20 04.86 086.20 04.66 087.20 04.66 088.20 04.65 089.20 04.64 090.20 04.63 091.20 04.62 092.20 04.60 093.20 04.58 094.20 04.56 095.20 04.53 096.20 04.51 097.20 04.47 098.20 04.44 099.20 04.40 100.20 04.36 101.20 04.32 102.20 04.28 103.20 04.23 104.20 04.18 105.20 04.13 106.20 04.07 107.20 04.01 108.20 03.95 109.20 03.89 110.20 03.82 111.20 03.75 112.20 03.68 113.20 03.60 114.20 03.52 115.20 03.44 116.20 03.36 117.20 03.27 118.20 03.18 119.20 03.09 120.20 02.99 121.20 02.89
31 Jul 2007 079.67 05.00 080.67 05.01 081.67 05.01 082.67 05.01 083.67 05.01 084.67 05.00 085.67 04.99 086.67 04.78 087.67 04.77 088.67 04.75 089.67 04.73 090.67 04.70 091.67 04.68 092.67 04.65 093.67 04.61 094.67 04.58 095.67 04.54 096.67 04.50 097.67 04.46 098.67 04.41 099.67 04.36 100.67 04.31 101.67 04.26 102.67 04.20 103.67 04.14 104.67 04.08 105.67 04.01 106.67 03.95 107.67 03.88 108.67 03.80 109.67 03.73 110.67 03.65 111.67 03.57 112.67 03.49 113.67 03.40 114.67 03.31 115.67 03.22 116.67 03.12 117.67 03.03 118.67 02.92 119.67 02.82 120.67 02.72 121.67 02.61
01 Aug 2007 080.11 05.18 081.11 05.17 082.11 05.16 083.11 05.15 084.11 05.13 085.11 05.11 086.11 05.09 087.11 04.87 088.11 04.84 089.11 04.81 090.11 04.78 091.11 04.74 092.11 04.70 093.11 04.66 094.11 04.62 095.11 04.57 096.11 04.52 097.11 04.47 098.11 04.41 107.11 03.80 108.11 03.72 109.11 03.64 110.11 03.55 111.11 03.46 112.11 03.37 113.11 03.28 114.11 03.18 115.11 03.08 116.11 02.98 117.11 02.87 118.11 02.77 119.11 02.66
02 Aug 2007 080.53 05.40 081.53 05.38 082.53 05.36 083.53 05.33 084.53 05.30 085.53 05.27 086.53 05.24 087.53 05.00 088.53 04.96 089.53 04.92 090.53 04.87 091.53 04.82 092.53 04.77 093.53 04.72 094.53 04.67 095.53 04.61 096.53 04.55 097.53 04.48 098.53 04.42 099.53 04.35 100.53 04.28 101.53 04.21 102.53 04.13 103.53 04.05 104.53 03.97 105.53 03.89 106.53 03.80 107.53 03.71 108.53 03.62 109.53 03.53 110.53 03.43 111.53 03.33 112.53 03.23 113.53 03.13 114.53 03.02 115.53 02.92 116.53 02.80 117.53 02.69
03 Aug 2007 080.91 05.60 081.91 05.57 082.91 05.54 083.91 05.50 084.91 05.46 085.91 05.41 086.91 05.37 087.91 05.32 088.91 05.07 089.91 05.01 090.91 04.96 091.91 04.90 092.91 04.84 093.91 04.77 094.91 04.71 095.91 04.64 096.91 04.57 097.91 04.49 098.91 04.42 099.91 04.34 100.91 04.26 101.91 04.18 102.91 04.09 103.91 04.00 104.91 03.91 105.91 03.82 106.91 03.72 107.91 03.63 108.91 03.53 109.91 03.42 110.91 03.32 111.91 03.21 112.91 03.10 113.91 02.99 114.91 02.88 115.91 02.76 116.91 02.64
04 Aug 2007 081.28 05.88 082.28 05.84 083.28 05.79 084.28 05.74 085.28 05.69 086.28 05.64 087.28 05.58 088.28 05.52 089.28 05.46 090.28 05.19 091.28 05.12 092.28 05.06 093.28 04.98 094.28 04.91 095.28 04.83 096.28 04.76 097.28 04.67 098.28 04.59 099.28 04.51 100.28 04.42 101.28 04.33 102.28 04.24 103.28 04.14 104.28 04.04 105.28 03.94 106.28 03.84 107.28 03.74 108.28 03.63 109.28 03.53 110.28 03.42 111.28 03.30 112.28 03.19 113.28 03.07 114.28 02.95 115.28 02.83 116.28 02.71 117.28 02.58 118.28 02.45
05 Aug 2007 081.63 06.28 082.63 06.22 083.63 06.16 084.63 06.10 085.63 06.04 086.63 05.97 087.63 05.90 088.63 05.83 089.63 05.76 090.63 05.69 091.63 05.61 092.63 05.33 093.63 05.25 094.63 05.17 095.63 05.08 096.63 04.99 097.63 04.90 098.63 04.81 099.63 04.71 100.63 04.62 101.63 04.52 102.63 04.42 103.63 04.32 104.63 04.21 105.63 04.10 106.63 03.99 107.63 03.88 108.63 03.77 109.63 03.65 110.63 03.54 111.63 03.42 112.63 03.30 113.63 03.17 114.63 03.04 115.63 02.92 116.63 02.79 117.63 02.65
06 Aug 2007 081.97 06.11 082.97 06.24 083.97 06.37 084.97 06.30 085.97 06.42 086.97 06.35 087.97 06.27 088.97 06.19 089.97 06.11 090.97 06.02 091.97 05.94 092.97 05.85 093.97 05.76 094.97 05.47 095.97 05.37 096.97 05.28 097.97 05.18 098.97 05.08 099.97 04.97 100.97 04.87 101.97 04.76 102.97 04.65 103.97 04.54 104.97 04.43 105.97 04.32 106.97 04.20 107.97 04.08 108.97 03.96 109.97 03.84 110.97 03.72 111.97 03.59 112.97 03.46 113.97 03.33 114.97 03.20 115.97 03.07 116.97 02.93 117.97 02.79 118.97 02.65
07 Aug 2007 082.29 05.72 083.29 05.64 084.29 05.77 085.29 05.88 086.29 05.80 087.29 05.91 088.29 06.03 089.29 05.94 090.29 06.05 091.29 06.15 092.29 06.06 093.29 06.16 094.29 06.06 095.29 05.96 096.29 05.86 097.29 05.55 098.29 05.45 099.29 05.34 100.29 05.23 101.29 05.12 102.29 05.00 103.29 04.89 104.29 04.77 105.29 04.65 106.29 04.53 107.29 04.41 108.29 04.28 109.29 04.15 110.29 04.03 111.29 03.90 112.29 03.76 113.29 03.63 114.29 03.50 115.29 03.21 116.29 02.86 117.29 02.70
08 Aug 2007 082.57 05.51 083.57 05.63 084.57 05.74 085.57 05.65 086.57 05.75 087.57 05.66 088.57 05.76 089.57 05.86 090.57 05.76 091.57 05.86 092.57 05.76 093.57 05.85 094.57 05.94 095.57 06.04 096.57 05.93 097.57 06.01 098.57 06.10 099.57 05.98 100.57 05.87 101.57 05.55 102.57 05.43 103.57 05.31 104.57 05.18 105.57 05.06 106.57 04.93 107.57 04.80 108.57 04.67 109.57 04.54 110.57 04.40 111.57 04.08 112.57 03.76 113.57 03.43 114.57 03.30 115.57 02.97 116.57 02.62
09 Aug 2007 082.86 05.66 083.86 05.56 084.86 05.67 085.86 05.57 086.86 05.66 087.86 05.76 088.86 05.65 089.86 05.75 090.86 05.64 091.86 05.73 092.86 05.82 093.86 05.71 094.86 05.79 095.86 05.87 096.86 05.76 097.86 05.84 098.86 05.92 099.86 05.79 100.86 05.87 101.86 05.95 102.86 06.02 103.86 05.89 104.86 05.76 105.86 05.43 106.86 05.19 107.86 04.90 108.86 04.80 109.86 04.50 110.86 04.19 111.86 03.88 112.86 03.57 113.86 03.45 114.86 03.13 115.86 02.80
10 Aug 2007 083.13 06.02 084.13 05.91 085.13 06.00 086.13 05.89 087.13 05.98 088.13 05.87 089.13 05.96 090.13 06.04 091.13 05.93 092.13 06.01 093.13 05.89 094.13 05.97 095.13 06.05 096.13 05.93 097.13 06.00 098.13 06.08 099.13 05.95 100.13 06.02 101.13 06.09 102.13 06.16 103.13 06.03 104.13 06.09 105.13 05.85 106.13 05.57 107.13 05.28 108.13 05.19 109.13 04.90 110.13 04.61 111.13 04.31 112.13 04.01 113.13 03.70 114.13 03.59 115.13 03.28 116.13 02.99 117.13 02.83 118.13 02.68 119.13 02.53
11 Aug 2007 083.40 06.61 084.40 06.70 085.40 06.58 086.40 06.67 087.40 06.55 088.40 06.63 089.40 06.51 090.40 06.58 091.40 06.66 092.40 06.53 093.40 06.61 094.40 06.48 095.40 06.55 096.40 06.62 097.40 06.49 098.40 06.56 099.40 06.63 100.40 06.49 101.40 06.56 102.40 06.62 103.40 06.68 104.40 06.54 105.40 06.47 106.40 06.19 107.40 05.91 108.40 05.63 109.40 05.35 110.40 05.06 111.40 04.77 112.40 04.59 113.40 04.44 114.40 04.29 115.40 04.14 116.40 03.79 117.40 03.63 118.40 03.48 119.40 03.32 120.40 03.16 121.40 03.00
12 Aug 2007 083.64 07.55 084.64 07.62 085.64 07.50 086.64 07.57 087.64 07.44 088.64 07.51 089.64 07.38 090.64 07.45 091.64 07.32 092.64 07.39 093.64 07.46 094.64 07.32 095.64 07.39 096.64 07.45 097.64 07.31 098.64 07.38 099.64 07.44 100.64 07.30 101.64 07.36 102.64 07.41 103.64 07.27 104.64 07.33 105.64 07.11 106.64 06.84 107.64 06.57 108.64 06.29 109.64 06.02 110.64 05.84 111.64 05.69 112.64 05.54 113.64 05.38 114.64 05.23 115.64 05.08 116.64 04.92 117.64 04.76 118.64 04.60 119.64 04.44 120.64 04.28 121.64 04.12
13 Aug 2007 083.89 08.55 084.89 08.62 085.89 08.49 086.89 08.55 087.89 08.42 088.89 08.48 089.89 08.54 090.89 08.41 091.89 08.47 092.89 08.33 093.89 08.39 094.89 08.45 095.89 08.31 096.89 08.37 097.89 08.42 098.89 08.28 099.89 08.34 100.89 08.39 101.89 08.24 102.89 08.30 103.89 08.35 104.89 08.19 105.89 07.93 106.89 07.67 107.89 07.60 108.89 07.34 109.89 07.07 110.89 06.80 111.89 06.74 112.89 06.78 113.89 06.62 114.89 06.27 115.89 06.11 116.89 05.95 117.89 05.79 118.89 05.63 119.89 05.47 120.89 05.31 121.89 05.14
14 Aug 2007 084.12 09.82 085.12 09.88 086.12 09.74 087.12 09.80 088.12 09.65 089.12 09.71 090.12 09.57 091.12 09.62 092.12 09.68 093.12 09.53 094.12 09.59 095.12 09.64 096.12 09.49 097.12 09.55 098.12 09.60 099.12 09.45 100.12 09.50 101.12 09.55 102.12 09.40 103.12 09.45 104.12 09.50 105.12 09.37 106.12 09.11 107.12 08.86 108.12 08.60 109.12 08.34 110.12 08.07 111.12 07.81 112.12 07.86 113.12 07.90 114.12 07.74 115.12 07.58 116.12 07.42 117.12 07.26 118.12 07.10 119.12 06.93 120.12 06.77 121.12 06.41 122.12 06.24
15 Aug 2007 084.28 11.30 085.28 11.15 086.28 11.20 087.28 11.26 088.28 11.11 089.28 11.16 090.28 11.01 091.28 11.06 092.28 11.11 093.28 10.95 094.28 11.00 095.28 11.05 096.28 10.90 097.28 10.95 098.28 10.99 099.28 10.84 100.28 10.89 101.28 10.93 102.28 10.98 103.28 10.82 104.28 10.87 105.28 10.86 106.28 10.61 107.28 10.36 108.28 10.11 109.28 09.85 110.28 09.60 111.28 09.34 112.28 09.20 113.28 09.24 114.28 09.28 115.28 09.12 116.28 08.96 117.28 08.59 118.28 08.43 119.28 08.27 120.28 08.10 121.28 07.94 122.28 07.77
16 Aug 2007 084.50 12.63 085.50 12.67 086.50 12.52 087.50 12.56 088.50 12.61 089.50 12.45 090.50 12.49 091.50 12.54 092.50 12.38 093.50 12.43 094.50 12.47 095.50 12.31 096.50 12.36 097.50 12.40 098.50 12.24 099.50 12.29 100.50 12.31 101.50 12.27 102.50 12.21 103.50 12.19 104.50 12.15 105.50 12.11 106.50 11.86 107.50 11.62 108.50 11.37 109.50 11.12 110.50 10.87 111.50 10.82 112.50 10.62 113.50 10.65 114.50 10.69 115.50 10.33 116.50 10.16 117.50 10.00 118.50 09.84 119.50 09.67 120.50 09.51 121.50 09.34 122.50 09.17
17 Aug 2007 084.71 14.09 085.71 13.93 086.71 13.97 087.71 14.01 088.71 13.85 089.71 13.89 090.71 13.93 091.71 13.96 092.71 13.80 093.71 13.85 094.71 13.89 095.71 13.73 096.71 13.77 097.71 13.81 098.71 13.85 099.71 13.69 100.71 13.73 101.71 13.76 102.71 13.72 103.71 13.49 104.71 13.45 105.71 13.41 106.71 13.37 107.71 13.13 108.71 12.89 109.71 12.65 110.71 12.40 111.71 12.16 112.71 12.20 113.71 12.04 114.71 11.87 115.71 11.71 116.71 11.55 117.71 11.38 118.71 11.22 119.71 11.06 120.71 10.89 121.71 10.52 122.71 10.36
18 Aug 2007 085.12 15.22 086.12 15.26 087.12 15.29 088.12 15.13 089.12 15.16 090.12 15.20 091.12 15.24 092.12 15.08 093.12 15.11 094.12 15.15 095.12 14.99 096.12 15.03 097.12 15.07 098.12 15.11 099.12 15.15 100.12 14.99 101.12 14.89 102.12 14.86 103.12 14.82 104.12 14.79 105.12 14.76 106.12 14.72 107.12 14.69 108.12 14.45 109.12 14.22 110.12 13.98 111.12 13.74 112.12 13.50 113.12 13.51 114.12 13.15 115.12 12.98
19 Aug 2007 085.28 16.28 086.28 16.31 087.28 16.35 088.28 16.18 089.28 16.22 090.28 16.26 091.28 16.30 092.28 16.14 093.28 16.18 094.28 16.22 095.28 16.26 096.28 16.30 097.28 16.14 098.28 16.18 099.28 16.16 100.28 16.14 101.28 16.11 102.28 16.08 103.28 16.06 104.28 16.03 105.28 16.00 106.28 15.77 107.28 15.74 108.28 15.71 109.28 15.48 110.28 15.25 111.28 15.01 112.28 14.78 113.28 14.55 114.28 14.31 115.28 14.08
20 Aug 2007 085.44 16.89 086.44 16.93 087.44 16.97 088.44 17.01 089.44 16.86 090.44 16.90 091.44 16.95 092.44 16.99 093.44 16.84 094.44 16.89 095.44 16.93 096.44 16.98 097.44 16.83 098.44 16.88 099.44 16.93 100.44 16.94 101.44 16.92 102.44 16.88 103.44 16.68 104.44 16.65 105.44 16.63 106.44 16.61 107.44 16.58 108.44 16.56 109.44 16.33 110.44 16.11 111.44 15.88 112.44 15.65 113.44 15.42 114.44 15.20 115.44 14.97
21 Aug 2007 085.59 17.40 086.59 17.26 087.59 17.32 088.59 17.39 089.59 17.45 090.59 17.31 091.59 17.37 092.59 17.43 093.59 17.30 094.59 17.36 095.59 17.42 096.59 17.48 097.59 17.35 098.59 17.41 099.59 17.47 100.59 17.54 101.59 17.35 102.59 17.33 103.59 17.31 104.59 17.30 105.59 17.28 106.59 17.06 107.59 17.04 108.59 17.02 109.59 17.00 110.59 16.78 111.59 16.56 112.59 16.34 113.59 16.12 114.59 15.90 115.59 15.68
22 Aug 2007 085.75 17.49 086.75 17.59 087.75 17.49 088.75 17.58 089.75 17.48 090.75 17.57 091.75 17.67 092.75 17.56 093.75 17.65 094.75 17.54 095.75 17.63 096.75 17.72 097.75 17.60 098.75 17.69 099.75 17.78 100.75 17.66 101.75 17.73 102.75 17.71 103.75 17.70 104.75 17.49 105.75 17.48 106.75 17.46 107.75 17.45 108.75 17.44 109.75 17.20 110.75 17.08 111.75 16.76 112.75 16.64 113.75 16.31 114.75 16.19 115.75 16.06
23 Aug 2007 085.90 17.30 086.90 17.47 087.90 17.43 088.90 17.39 089.90 17.55 090.90 17.50 091.90 17.64 092.90 17.58 093.90 17.52 094.90 17.66 095.90 17.59 096.90 17.72 097.90 17.64 098.90 17.76 099.90 17.69 100.90 17.80 101.90 17.72 102.90 17.68 103.90 17.67 104.90 17.66 105.90 17.57 106.90 17.28 107.90 16.98 108.90 16.89 109.90 16.59 110.90 16.49 111.90 16.19 112.90 16.09 113.90 15.99 114.90 15.69 115.90 15.58
24 Aug 2007 086.06 16.99 087.06 17.08 088.06 17.15 089.06 17.21 090.06 17.26 091.06 17.29 092.06 17.31 093.06 17.33 094.06 17.33 095.06 17.33 096.06 17.52 097.06 17.50 098.06 17.48 099.06 17.46 100.06 17.62 101.06 17.59 102.06 17.35 103.06 17.10 104.06 17.05 105.06 16.80 106.06 16.54 107.06 16.29 108.06 16.22 109.06 15.96 110.06 15.89 111.06 15.62 112.06 15.35 113.06 15.28 114.06 15.00 115.06 14.92 116.06 14.64
25 Aug 2007 086.22 16.58 087.22 16.65 088.22 16.67 089.22 16.87 090.22 16.83 091.22 16.98 092.22 16.90 093.22 17.01 094.22 17.10 095.22 16.98 096.22 17.04 097.22 17.09 098.22 16.93 099.22 16.77 100.22 16.59 101.22 16.21 102.22 16.02 103.22 16.02 104.22 15.81 105.22 15.61 106.22 15.39 107.22 15.17 108.22 15.15 109.22 14.92 110.22 14.69 111.22 14.65 112.22 14.41 113.22 14.17 114.22 14.12 115.22 13.87 116.22 13.82
26 Aug 2007 086.37 16.14 087.37 16.20 088.37 16.19 089.37 16.14 090.37 16.24 091.37 16.30 092.37 16.33 093.37 16.13 094.37 15.91 095.37 15.67 096.37 15.61 097.37 15.34 098.37 15.25 099.37 15.14 100.37 14.82 101.37 14.70 102.37 14.56 103.37 14.41 104.37 14.25 105.37 14.09 106.37 13.92 107.37 13.94 108.37 13.75 109.37 13.56 110.37 13.36 111.37 13.36 112.37 13.15 113.37 13.14 114.37 12.92 115.37 12.70 116.37 12.67
27 Aug 2007 086.52 14.98 087.52 14.77 088.52 14.69 089.52 14.55 090.52 14.35 091.52 14.31 092.52 14.23 093.52 14.11 094.52 13.97 095.52 13.80 096.52 13.80 097.52 13.59 098.52 13.56 099.52 13.31 100.52 13.24 101.52 13.16 102.52 13.07 103.52 12.97 104.52 12.85 105.52 12.73 106.52 12.59 107.52 12.45 108.52 12.50 109.52 12.34 110.52 12.18 111.52 12.21 112.52 12.03 113.52 11.84 114.52 11.86 115.52 11.66 116.52 11.66
28 Aug 2007 096.68 11.74 097.68 11.77 098.68 11.57 099.68 11.56 100.68 11.54 101.68 11.49 102.68 11.44 103.68 11.37 104.68 11.28 105.68 11.19 106.68 11.09
29 Aug 2007 096.83 10.03 097.83 10.07 098.83 09.90 099.83 09.91 100.83 09.91 101.83 09.89 102.83 09.85 103.83 09.81 104.83 09.95 105.83 09.87 106.83 09.79
30 Aug 2007 096.99 08.36 097.99 08.41 098.99 08.45 099.99 08.47 100.99 08.47 101.99 08.46 102.99 08.44 103.99 08.40 104.99 08.55 105.99 08.49 106.99 08.42
31 Aug 2007 097.15 07.11 098.15 07.15 099.15 07.18 100.15 07.19 101.15 07.40 102.15 07.38 103.15 07.36 104.15 07.33 105.15 07.48 106.15 07.43 107.15 07.56
01 Sep 2007 097.30 05.94 098.30 05.97 099.30 05.99 100.30 06.20 101.30 06.19 102.30 06.38 103.30 06.35 104.30 06.31 105.30 06.47 106.30 06.41 107.30 06.55
02 Sep 2007 097.46 04.96 098.46 05.17 099.46 05.18 100.46 05.37 101.46 05.36 102.46 05.33 103.46 05.49 104.46 05.45 105.46 05.60 106.46 05.74 107.46 05.67
03 Sep 2007 097.61 04.37 098.61 04.37 099.61 04.56 100.61 04.54 101.61 04.71 102.61 04.87 103.61 04.83 104.61 04.98 105.61 04.92 106.61 05.05 107.61 05.18
04 Sep 2007 097.77 04.14 098.77 04.07 099.77 04.10 100.77 04.27 101.77 04.23 102.77 04.38 103.77 04.52 104.77 04.46 105.77 04.59 106.77 04.72 107.77 04.64
05 Sep 2007 097.93 03.97 098.93 03.91 099.93 03.84 100.93 03.85 101.93 04.00 102.93 03.94 103.93 04.07 104.93 04.20 105.93 04.33 106.93 04.24 107.93 04.35
06 Sep 2007 098.09 03.81 099.09 03.74 100.09 03.67 101.09 03.70 102.09 03.63 103.09 03.76 104.09 03.89 105.09 04.01 106.09 03.92 107.09 04.03 108.09 04.13
07 Sep 2007 098.25 03.50 099.25 03.43 100.25 03.36 101.25 03.44 102.25 03.37 103.25 03.49 104.25 03.60 105.25 03.71 106.25 03.61 107.25 03.71 108.25 03.81
08 Sep 2007 098.41 03.35 099.41 03.27 100.41 03.27 101.41 03.39 102.41 03.30 103.41 03.41 104.41 03.52 105.41 03.62 106.41 03.71 107.41 03.60 108.41 03.69
09 Sep 2007 098.57 03.18 099.57 03.14 100.57 03.26 101.57 03.36 102.57 03.47 103.57 03.36 104.57 03.46 105.57 03.55 106.57 03.63 107.57 03.72 108.57 03.79
10 Sep 2007 098.74 03.25 099.74 03.16 100.74 03.26 101.74 03.35 102.74 03.45 103.74 03.54 104.74 03.62 105.74 03.70 106.74 03.58 107.74 03.65 108.74 03.72
11 Sep 2007 098.90 03.29 099.90 03.38 100.90 03.47 101.90 03.56 102.90 03.44 103.90 03.52 104.90 03.59 105.90 03.66 106.90 03.73 107.90 03.79 108.90 03.85
12 Sep 2007 099.07 03.32 100.07 03.40 101.07 03.48 102.07 03.56 103.07 03.63 104.07 03.70 105.07 03.76 106.07 03.82 107.07 03.88 108.07 03.74 109.07 03.79
13 Sep 2007 099.23 03.55 100.23 03.62 101.23 03.69 102.23 03.75 103.23 03.81 104.23 03.87 105.23 03.73 106.23 03.78 107.23 03.83 108.23 03.87 109.23 03.91
14 Sep 2007 099.40 03.76 100.40 03.82 101.40 03.68 102.40 03.73 103.40 03.78 104.40 03.83 105.40 03.87 106.40 03.92 107.40 03.95 108.40 03.99 109.40 04.02
15 Sep 2007 099.57 03.75 100.57 03.80 101.57 03.85 102.57 03.89 103.57 03.93 104.57 03.97 105.57 04.00 106.57 04.03 107.57 04.06 108.57 04.08 109.57 04.11
16 Sep 2007 099.75 03.91 100.75 03.95 101.75 03.99 102.75 04.02 103.75 04.05 104.75 04.08 105.75 04.10 106.75 04.12 107.75 04.14 108.75 04.15 109.75 04.16
17 Sep 2007 099.92 04.05 100.92 04.07 101.92 04.10 102.92 04.12 103.92 04.14 104.92 04.15 105.92 04.17 106.92 04.18 107.92 04.18 108.92 04.18 109.92 04.19
18 Sep 2007 100.10 04.15 101.10 04.16 102.10 04.18 103.10 04.19 104.10 04.19 105.10 04.20 106.10 04.20 107.10 04.19 108.10 04.19 109.10 04.18 110.10 04.17
19 Sep 2007 100.28 04.21 101.28 04.22 102.28 04.22 103.28 04.21 104.28 04.21 105.28 04.20 106.28 04.19 107.28 04.18 108.28 04.16 109.28 04.14 110.28 04.12
20 Sep 2007 100.46 03.84 101.46 04.03 102.46 04.02 103.46 04.01 104.46 03.99 105.46 03.97 106.46 03.95 107.46 03.93 108.46 03.90 109.46 04.07 110.46 04.03
21 Sep 2007 100.65 03.24 101.65 03.42 102.65 03.40 103.65 03.37 104.65 03.35 105.65 03.31 106.65 03.28 107.65 03.44 108.65 03.40 109.65 03.36 110.65 03.32
22 Sep 2007 100.83 02.61 101.83 02.78 102.83 02.75 103.83 02.71 104.83 02.67 105.83 02.63 106.83 02.78 107.83 02.73 108.83 02.68 109.83 02.63 110.83 02.77
25 Jan 2008 271.42 55.38 272.42 55.48 273.42 55.35 274.42 55.19 275.42 55.21 276.42 55.21 277.42 55.17 278.42 55.10 279.42 54.99 280.42 55.05 281.42 54.86
26 Jan 2008 271.63 55.59 272.63 55.54 273.63 55.47 274.63 55.38 275.63 55.28 276.63 55.36 277.63 55.22 278.63 55.26 279.63 55.08 280.63 54.87 281.63 54.64
27 Jan 2008 271.84 55.98 272.84 55.97 273.84 55.96 274.84 55.93 275.84 55.89 276.84 55.84 277.84 55.77 278.84 55.69 279.84 55.40 280.84 55.09 281.84 54.96
28 Jan 2008 272.04 56.87 273.04 56.71 274.04 56.74 275.04 56.56 276.04 56.57 277.04 56.57 278.04 56.56 279.04 56.54 280.04 56.11 281.04 55.87 282.04 55.62
29 Jan 2008 272.24 57.79 273.24 57.66 274.24 57.72 275.24 57.58 276.24 57.63 277.24 57.48 278.24 57.52 279.24 57.34 280.24 57.17 281.24 56.98 282.24 56.78
30 Jan 2008 272.44 58.60 273.44 58.60 274.44 58.60 275.44 58.60 276.44 58.60 277.44 58.60 278.44 58.56 279.44 58.60 280.44 58.49 281.44 58.34 282.44 57.99
31 Jan 2008 272.64 58.56 273.64 58.56 274.64 58.56 275.64 58.56 276.64 58.56 277.64 58.56 278.64 58.56 279.64 58.56 280.64 58.56 281.64 58.56 282.64 58.56
01 Feb 2008 272.83 58.42 273.83 58.42 274.83 58.42 275.83 58.42 276.83 58.42 277.83 58.42 278.83 58.42 279.83 58.42 280.83 58.42 281.83 58.42 282.83 58.42
02 Feb 2008 273.02 57.99 274.02 57.99 275.02 57.99 276.02 57.99 277.02 57.99 278.02 57.99 279.02 57.99 280.02 57.99 281.02 57.99 282.02 57.99 283.02 57.99
03 Feb 2008 273.20 57.52 274.20 57.52 275.20 57.52 276.20 57.52 277.20 57.52 278.20 57.52 279.20 57.52 280.20 57.52 281.20 57.52 282.20 57.52 283.20 57.52
04 Feb 2008 273.39 57.02 274.39 57.02 275.39 57.02 276.39 57.02 277.39 57.02 278.39 57.02 279.39 57.02 280.39 57.02 281.39 57.02 282.39 57.02 283.39 57.02
05 Feb 2008 273.57 56.52 274.57 56.52 275.57 56.52 276.57 56.52 277.57 56.52 278.57 56.52 279.57 56.52 280.57 56.52 281.57 56.52 282.57 56.52 283.57 56.52
06 Feb 2008 273.75 56.04 274.75 56.04 275.75 56.04 276.75 56.04 277.75 56.04 278.75 56.04 279.75 56.04 280.75 56.04 281.75 56.04 282.75 56.04 283.75 56.04
07 Feb 2008 273.92 55.58 274.92 55.58 275.92 55.58 276.92 55.58 277.92 55.58 278.92 55.58 279.92 55.58 280.92 55.58 281.92 55.58 282.92 55.58 283.92 55.58
08 Feb 2008 274.10 55.15 275.10 55.15 276.10 55.15 277.10 55.15 278.10 55.15 279.10 55.15 280.10 55.15 281.10 55.15 282.10 55.15 283.10 55.15 284.10 55.15
09 Feb 2008 274.27 54.75 275.27 54.75 276.27 54.75 277.27 54.75 278.27 54.75 279.27 54.75 280.27 54.75 281.27 54.75 282.27 54.75 283.27 54.75 284.27 54.75
10 Feb 2008 274.44 54.57 275.44 54.57 276.44 54.57 277.44 54.57 278.44 54.57 279.44 54.57 280.44 54.57 281.44 54.57 282.44 54.57 283.44 54.57 284.44 54.57
11 Feb 2008 274.61 54.22 275.61 54.22 276.61 54.22 277.61 54.22 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 54.22 283.61 54.22 284.61 54.22
12 Feb 2008 274.78 54.09 275.78 54.09 276.78 54.09 277.78 54.09 278.78 54.09 279.78 54.09 280.78 54.09 281.78 54.09 282.78 54.09 283.78 54.09 284.78 54.09
13 Feb 2008 274.95 53.99 275.95 53.99 276.95 53.99 277.95 53.99 278.95 53.99 279.95 53.99 280.95 53.99 281.95 53.99 282.95 53.99 283.95 53.99 284.95 53.99
14 Feb 2008 275.12 53.70 276.12 53.70 277.12 53.70 278.12 53.70 279.12 53.70 280.12 53.70 281.12 53.70 282.12 53.70 283.12 53.70 284.12 53.70 285.12 53.70
15 Feb 2008 275.28 53.62 276.28 53.62 277.28 53.62 278.28 53.62 279.28 53.62 280.28 53.62 281.28 53.62 282.28 53.62 283.28 53.62 284.28 53.62 285.28 53.62
16 Feb 2008 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56
17 Feb 2008 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51
18 Feb 2008 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48
19 Feb 2008 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45
20 Feb 2008 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43
21 Feb 2008 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42
22 Feb 2008 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41
23 Feb 2008 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40
24 Feb 2008 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40
25 Feb 2008 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40
26 Feb 2008 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40
27 Feb 2008 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39
28 Feb 2008 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40
29 Feb 2008 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40
01 Mar 2008 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40
02 Mar 2008 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40
03 Mar 2008 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41
04 Mar 2008 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42
05 Mar 2008 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44 301.13 53.44 302.13 53.44 303.13 53.44 304.13 53.44 305.13 53.44 306.13 53.44
06 Mar 2008 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46
07 Mar 2008 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49
08 Mar 2008 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53 284.45 53.53 285.45 53.53 286.45 53.53 287.45 53.53 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53 299.45 53.53 300.45 53.53 301.45 53.53 302.45 53.53 303.45 53.53 304.45 53.53 305.45 53.53 306.45 53.53
09 Mar 2008 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59 276.55 53.59 277.55 53.59 278.55 53.59 279.55 53.59 280.55 53.59 281.55 53.59 282.55 53.59 283.55 53.59 284.55 53.59 285.55 53.59 286.55 53.59 287.55 53.59 288.55 53.59 289.55 53.59 290.55 53.59 291.55 53.59 292.55 53.59 293.55 53.59 294.55 53.59 295.55 53.59 296.55 53.59 297.55 53.59 298.55 53.59 299.55 53.59 300.55 53.59 301.55 53.59 302.55 53.59 303.55 53.59 304.55 53.59 305.55 53.59 306.55 53.59
10 Mar 2008 268.64 53.65 269.64 53.65 270.64 53.65 271.64 53.65 272.64 53.65 273.64 53.65 274.64 53.65 275.64 53.65 276.64 53.65 277.64 53.65 278.64 53.65 279.64 53.65 280.64 53.65 281.64 53.65 282.64 53.65 283.64 53.65 284.64 53.65 285.64 53.65 286.64 53.65 287.64 53.65 288.64 53.65 289.64 53.65 290.64 53.65 291.64 53.65 292.64 53.65 293.64 53.65 294.64 53.65 295.64 53.65 296.64 53.65 297.64 53.65 298.64 53.65 299.64 53.65 300.64 53.65 301.64 53.65 302.64 53.65 303.64 53.65 304.64 53.65 305.64 53.65 306.64 53.65
11 Mar 2008 268.71 53.93 269.71 53.93 270.71 53.93 271.71 53.93 272.71 53.93 273.71 53.93 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93 290.71 53.93 291.71 53.93 292.71 53.93 293.71 53.93 294.71 53.93 295.71 53.93 296.71 53.93 297.71 53.93 298.71 53.93 299.71 53.93 300.71 53.93 301.71 53.93 302.71 53.93 303.71 53.93 304.71 53.93 305.71 53.93 306.71 53.93 307.71 53.93
12 Mar 2008 268.79 54.03 269.79 54.03 270.79 54.03 271.79 54.03 272.79 54.03 273.79 54.03 274.79 54.03 275.79 54.03 276.79 54.03 277.79 54.03 278.79 54.03 279.79 54.03 280.79 54.03 281.79 54.03 282.79 54.03 283.79 54.03 284.79 54.03 285.79 54.03 286.79 54.03 287.79 54.03 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03 295.79 54.03 296.79 46.01 297.79 46.03 298.79 45.84 299.79 45.84 300.79 45.63 301.79 45.60 302.79 45.56 303.79 45.51 304.79 45.45 305.79 45.38 306.79 45.29 307.79 45.19
13 Mar 2008 268.84 54.15 269.84 54.15 270.84 54.15 271.84 54.15 272.84 54.15 273.84 54.15 274.84 54.15 275.84 54.15 276.84 54.15 277.84 54.15 278.84 54.15 279.84 54.15 280.84 54.15 281.84 54.15 282.84 54.15 283.84 54.15 284.84 54.15 285.84 53.34 286.84 46.74 287.84 46.45 288.84 46.34 289.84 46.23 290.84 46.11 291.84 45.99 292.84 45.85 293.84 45.71 294.84 45.56 295.84 45.40 296.84 45.43 297.84 45.25 298.84 45.27 299.84 45.07 300.84 45.06 301.84 44.85 302.84 44.82 303.84 44.79 304.84 44.75 305.84 44.49 306.84 44.43 307.84 44.36
14 Mar 2008 268.91 54.49 269.91 54.49 270.91 54.49 271.91 54.49 272.91 54.49 273.91 54.49 274.91 54.49 275.91 54.29 276.91 53.81 277.91 53.27 278.91 52.62 279.91 51.84 280.91 50.83 281.91 49.38 282.91 46.73 283.91 46.66 284.91 46.37 285.91 46.29 286.91 46.19 287.91 45.89 288.91 45.79 289.91 45.67 290.91 45.55 291.91 45.43 292.91 45.29 293.91 45.15 294.91 45.00 295.91 44.85 296.91 44.89 297.91 44.72 298.91 44.54 299.91 44.55 300.91 44.36 301.91 44.36 302.91 44.35 303.91 44.14 304.91 44.11 305.91 44.08 306.91 44.04 307.91 44.00 308.91 43.95
15 Mar 2008 268.94 54.22 269.94 53.84 270.94 53.43 271.94 52.99 272.94 52.50 273.94 51.95 274.94 51.34 275.94 50.63 276.94 49.81 277.94 48.80 278.94 47.51 279.94 46.96 280.94 46.90 281.94 46.63 282.94 46.36 283.94 46.28 284.94 45.99 285.94 45.90 286.94 45.81 287.94 45.51 288.94 45.41 289.94 45.29 290.94 45.18 291.94 45.06 292.94 44.93 293.94 44.79 294.94 44.65 295.94 44.51 296.94 44.35 297.94 44.39 298.94 44.23 299.94 44.26 300.94 44.08 301.94 43.90 302.94 43.91 303.94 43.91 304.94 43.71 305.94 43.70 306.94 43.69 307.94 43.47 308.94 43.45
16 Mar 2008 268.97 52.03 269.97 51.55 270.97 51.03 271.97 50.46 272.97 49.82 273.97 49.12 274.97 48.32 275.97 47.77 276.97 47.52 277.97 47.27 278.97 47.01 279.97 46.75 280.97 46.48 281.97 46.42 282.97 46.14 283.97 46.06 284.97 45.78 285.97 45.69 286.97 45.40 287.97 45.30 288.97 45.20 289.97 45.10 290.97 44.99 291.97 44.87 292.97 44.75 293.97 44.63 294.97 44.49 295.97 44.36 296.97 44.22 297.97 44.07 298.97 44.12 299.97 43.97 300.97 43.80 301.97 43.84 302.97 43.67 303.97 43.69 304.97 43.51 305.97 43.53 306.97 43.34 307.97 43.34 308.97 43.35
17 Mar 2008 268.98 50.29 269.98 49.75 270.98 49.17 271.98 48.71 272.98 48.47 273.98 48.23 274.98 47.98 275.98 47.73 276.98 47.48 277.98 47.23 278.98 46.97 279.98 46.71 280.98 46.44 281.98 46.37 282.98 46.10 283.98 46.03 284.98 45.75 285.98 45.66 286.98 45.38 287.98 45.29 288.98 45.19 289.98 44.89 290.98 44.79 291.98 44.68 292.98 44.57 293.98 44.45 294.98 44.33 295.98 44.21 296.98 44.08 297.98 44.15 298.98 44.01 299.98 43.87 300.98 43.73 301.98 43.78 302.98 43.63 303.98 43.67 304.98 43.51 305.98 43.54 306.98 43.38 307.98 43.41 308.98 43.23 309.98 42.85 310.98 42.47
18 Mar 2008 268.98 49.55 269.98 49.32 270.98 49.09 271.98 48.85 272.98 48.61 273.98 48.37 274.98 48.12 275.98 47.87 276.98 47.62 277.98 47.37 278.98 47.11 279.98 46.85 280.98 46.59 281.98 46.52 282.98 46.26 283.98 45.98 284.98 45.91 285.98 45.63 286.98 45.55 287.98 45.47 288.98 45.18 289.98 45.09 290.98 44.99 291.98 44.89 292.98 44.79 293.98 44.69 294.98 44.58 295.98 44.47 296.98 44.35 297.98 44.23 298.98 44.11 299.98 43.98 300.98 43.85 301.98 43.92 302.98 43.78 303.98 43.64 304.98 43.70 305.98 43.55 306.98 43.61 307.98 43.45 308.98 43.30 309.98 43.14 310.98 42.78
19 Mar 2008 268.97 49.88 269.97 49.65 270.97 49.42 271.97 49.18 272.97 48.94 273.97 48.70 274.97 48.45 275.97 48.20 276.97 47.96 277.97 47.70 278.97 47.45 279.97 47.19 280.97 46.94 281.97 46.67 282.97 46.61 283.97 46.34 284.97 46.27 285.97 46.00 286.97 45.93 287.97 45.65 288.97 45.57 289.97 45.49 290.97 45.20 291.97 45.11 292.97 45.02 293.97 44.92 294.97 44.83 295.97 44.72 296.97 44.62 297.97 44.51 298.97 44.40 299.97 44.29 300.97 44.18 301.97 44.06 302.97 44.14 303.97 44.01 304.97 43.89 305.97 43.96 306.97 43.82 307.97 43.69 308.97 43.75 309.97 43.41 310.97 43.27
20 Mar 2008 268.94 50.42 269.94 50.19 270.94 49.95 271.94 49.71 272.94 49.48 273.94 49.24 274.94 48.99 275.94 48.75 276.94 48.50 277.94 48.25 278.94 48.00 279.94 47.75 280.94 47.50 281.94 47.24 282.94 47.18 283.94 46.92 284.94 46.66 285.94 46.59 286.94 46.32 287.94 46.25 288.94 45.98 289.94 45.90 290.94 45.83 291.94 45.54 292.94 45.46 293.94 45.38 294.94 45.29 295.94 45.20 296.94 45.11 297.94 45.01 298.94 44.91 299.94 44.81 300.94 44.71 301.94 44.60 302.94 44.50 303.94 44.39 304.94 44.47 305.94 44.36 306.94 44.24 307.94 44.32 308.94 44.20 309.94 44.08
21 Mar 2008 268.88 51.17 269.88 50.93 270.88 50.70 271.88 50.46 272.88 50.23 273.88 49.99 274.88 49.75 275.88 49.51 276.88 49.26 277.88 49.02 278.88 48.77 279.88 48.52 280.88 48.27 281.88 48.02 282.88 47.77 283.88 47.71 284.88 47.45 285.88 47.19 286.88 47.13 287.88 46.87 288.88 46.80 289.88 46.54 290.88 46.47 291.88 46.39 292.88 46.12 293.88 46.04 294.88 45.97 295.88 45.88 296.88 45.80 297.88 45.72 298.88 45.63 299.88 45.54 300.88 45.45 301.88 45.36 302.88 45.26 303.88 45.16 304.88 45.06 305.88 44.96 306.88 44.86 307.88 44.95 308.88 44.84 309.88 44.73 310.88 44.62
22 Mar 2008 268.80 52.12 269.80 51.89 270.80 51.66 271.80 51.43 272.80 51.19 273.80 50.96 274.80 50.72 275.80 50.48 276.80 50.24 277.80 50.00 278.80 49.76 279.80 49.51 280.80 49.27 281.80 49.02 282.80 48.77 283.80 48.52 284.80 48.47 285.80 48.21 286.80 47.96 287.80 47.90 288.80 47.64 289.80 47.58 290.80 47.32 291.80 47.26 292.80 47.19 293.80 46.92 294.80 46.85 295.80 46.78 296.80 46.71 297.80 46.43 298.80 46.35 299.80 46.28 300.80 46.19 301.80 46.11 302.80 46.03 303.80 45.94 304.80 45.85 305.80 45.76 306.80 45.87 307.80 45.78 308.80 45.68 309.80 45.58 310.80 45.48
23 Mar 2008 268.71 53.27 269.71 53.04 270.71 52.81 271.71 52.58 272.71 52.35 273.71 52.11 274.71 51.88 275.71 51.64 276.71 51.41 277.71 51.17 278.71 50.93 279.71 50.69 280.71 50.45 281.71 50.20 282.71 49.96 283.71 49.71 284.71 49.47 285.71 49.22 286.71 49.17 287.71 48.92 288.71 48.87 289.71 48.61 290.71 48.56 291.71 48.30 292.71 48.24 293.71 47.98 294.71 47.92 295.71 47.86 296.71 47.60 297.71 47.53 298.71 47.46 299.71 47.39 300.71 47.32 301.71 47.25 302.71 47.17 303.71 47.10 304.71 47.02 305.71 46.94 306.71 46.86 307.71 46.77 308.71 46.69 309.71 46.60
24 Mar 2008 268.47 54.59 269.47 54.36 270.47 54.14 271.47 53.91 272.47 53.67 273.47 53.44 274.47 53.21 275.47 52.98 276.47 52.75 277.47 52.51 278.47 52.28 279.47 52.04 280.47 51.80 281.47 51.56 282.47 51.33 283.47 51.09 284.47 50.84 285.47 50.60 286.47 50.36 287.47 50.31 288.47 50.07 289.47 49.82 290.47 49.77 291.47 49.52 292.47 49.47 293.47 49.22 294.47 49.17 295.47 48.91 296.47 48.85 297.47 48.80 298.47 48.74 299.47 48.48 300.47 48.41 301.47 48.35 302.47 48.28 303.47 48.22 304.47 48.15 305.47 48.08 306.47 47.81 307.47 47.73 308.47 47.86 309.47 47.78 310.47 47.70
25 Mar 2008 268.42 55.95 269.42 55.72 270.42 55.49 271.42 55.26 272.42 55.04 273.42 54.81 274.42 54.58 275.42 54.35 276.42 54.12 277.42 53.89 278.42 53.66 279.42 53.42 280.42 53.19 281.42 52.96 282.42 52.72 283.42 52.49 284.42 52.25 285.42 52.01 286.42 51.77 287.42 51.54 288.42 51.29 289.42 51.25 290.42 51.01 291.42 50.77 292.42 50.72 293.42 50.48 294.42 50.43 295.42 50.18 296.42 50.13 297.42 50.08 298.42 49.83 299.42 49.78 300.42 49.72 301.42 49.47 302.42 49.41 303.42 49.35 304.42 49.29 305.42 49.23 306.42 48.97 307.42 48.90 308.42 48.84 309.42 48.77 310.42 48.70
26 Mar 2008 268.24 57.33 269.24 57.10 270.24 56.87 271.24 56.65 272.24 56.42 273.24 56.20 274.24 55.97 275.24 55.74 276.24 55.51 277.24 55.29 278.24 55.06 279.24 54.83 280.24 54.60 281.24 54.37 282.24 54.14 283.24 53.91 284.24 53.68 285.24 53.45 286.24 53.21 287.24 52.98 288.24 52.75 289.24 52.51 290.24 52.27 291.24 52.24 292.24 52.00 293.24 51.76 294.24 51.72 295.24 51.48 296.24 51.44 297.24 51.19 298.24 51.15 299.24 50.91 300.24 50.86 301.24 50.81 302.24 50.56 303.24 50.51 304.24 50.46 305.24 50.21 306.24 50.15 307.24 50.10 308.24 50.04 309.24 49.98
27 Mar 2008 268.03 58.45 269.03 58.39 270.03 58.17 271.03 57.94 272.03 57.72 273.03 57.50 274.03 57.27 275.03 57.05 276.03 56.82 277.03 56.60 278.03 56.37 279.03 56.15 280.03 55.92 281.03 55.70 282.03 55.47 283.03 55.25 284.03 55.02 285.03 54.79 286.03 54.57 287.03 54.34 288.03 54.11 289.03 53.88 290.03 53.65 291.03 53.42 292.03 53.19 293.03 53.16 294.03 52.92 295.03 52.69 296.03 52.65 297.03 52.42 298.03 52.18 299.03 52.14 300.03 51.90 301.03 51.87 302.03 51.62 303.03 51.58 304.03 51.54 305.03 51.29 306.03 51.25 307.03 51.20 308.03 50.95 309.03 50.90 310.03 50.85
28 Mar 2008 267.78 58.04 268.78 58.04 269.78 58.04 270.78 58.04 271.78 58.04 272.78 58.04 273.78 58.04 274.78 58.04 275.78 57.98 276.78 57.76 277.78 57.54 278.78 57.32 279.78 57.10 280.78 56.88 281.78 56.65 282.78 56.43 283.78 56.21 284.78 55.99 285.78 55.77 286.78 55.54 287.78 55.32 288.78 55.10 289.78 54.87 290.78 54.65 291.78 54.43 292.78 54.20 293.78 53.97 294.78 53.75 295.78 53.72 296.78 53.49 297.78 53.26 298.78 53.03 299.78 53.00 300.78 52.77 301.78 52.74 302.78 52.50 303.78 52.47 304.78 52.23 305.78 52.19 306.78 51.96 307.78 51.92 308.78 51.87 309.78 51.63
29 Mar 2008 267.50 57.57 268.50 57.57 269.50 57.57 270.50 57.57 271.50 57.57 272.50 57.57 273.50 57.57 274.50 57.57 275.50 57.57 276.50 57.57 277.50 57.57 278.50 57.57 279.50 57.57 280.50 57.57 281.50 57.57 282.50 57.42 283.50 57.21 284.50 56.99 285.50 56.77 286.50 56.56 287.50 56.34 288.50 56.12 289.50 55.91 290.50 55.69 291.50 55.47 292.50 55.25 293.50 55.03 294.50 54.81 295.50 54.59 296.50 54.37 297.50 54.15 298.50 53.93 299.50 53.90 300.50 53.68 301.50 53.46 302.50 53.43 303.50 53.20 304.50 52.98 305.50 52.95 306.50 52.72 307.50 52.69 308.50 52.46 309.50 52.42
30 Mar 2008 267.18 57.07 268.18 57.07 269.18 57.07 270.18 57.07 271.18 57.07 272.18 57.07 273.18 57.07 274.18 57.07 275.18 57.07 276.18 57.07 277.18 57.07 278.18 57.07 279.18 57.07 280.18 57.07 281.18 57.07 282.18 57.07 283.18 57.07 284.18 57.07 285.18 57.07 286.18 57.07 287.18 57.07 288.18 57.07 289.18 57.07 290.18 57.00 291.18 56.76 292.18 56.51 293.18 56.27 294.18 56.01 295.18 55.76 296.18 55.50 297.18 55.23 298.18 54.96 299.18 54.68 300.18 54.40 301.18 54.17 302.18 53.96 303.18 53.94 304.18 53.72 305.18 53.50 306.18 53.28 307.18 53.26 308.18 53.04 309.18 53.01
31 Mar 2008 266.82 56.57 267.82 56.57 268.82 56.57 269.82 56.57 270.82 56.57 271.82 56.57 272.82 56.57 273.82 56.57 274.82 56.57 275.82 56.57 276.82 56.57 277.82 56.57 278.82 56.57 279.82 56.57 280.82 56.57 281.82 56.57 282.82 56.57 283.82 56.57 284.82 56.57 285.82 56.57 286.82 56.57 287.82 56.57 288.82 56.57 289.82 56.57 290.82 56.57 291.82 56.57 292.82 56.57 293.82 56.57 294.82 56.57 295.82 56.57 296.82 56.57 297.82 56.57 298.82 56.35 299.82 56.10 300.82 55.85 301.82 55.59 302.82 55.33 303.82 55.06 304.82 54.79 305.82 54.51 306.82 54.23 307.82 53.93 308.82 53.63 309.82 53.33
01 Apr 2008 267.71 56.09 268.71 56.09 269.71 56.09 270.71 56.09 271.71 56.09 272.71 56.09 273.71 56.09 274.71 56.09 275.71 56.09 276.71 56.09 277.71 56.09 278.71 56.09 279.71 56.09 280.71 56.09 281.71 56.09 282.71 56.09 283.71 56.09 284.71 56.09 285.71 56.09 286.71 56.09 287.71 56.09 288.71 56.09 289.71 56.09 290.71 56.09 291.71 56.09 292.71 56.09 293.71 56.09 294.71 56.09 295.71 56.09 296.71 56.09 297.71 56.09 298.71 56.09 299.71 56.09 300.71 56.09 301.71 56.09 302.71 56.09 303.71 56.09 304.71 56.09 305.71 56.09 306.71 55.85 307.71 55.60 308.71 55.34
02 Apr 2008 267.96 55.63 268.96 55.63 269.96 55.63 270.96 55.63 271.96 55.63 272.96 55.63 273.96 55.63 274.96 55.63 275.96 55.63 276.96 55.63 277.96 55.63 278.96 55.63 279.96 55.63 280.96 55.63 281.96 55.63 282.96 55.63 283.96 55.63 284.96 55.63 285.96 55.63 286.96 55.63 287.96 55.63 288.96 55.63 289.96 55.63 290.96 55.63 291.96 55.63 292.96 55.63 293.96 55.63 294.96 55.63 295.96 55.63 296.96 55.63 297.96 55.63 298.96 55.63 299.96 55.63 300.96 55.63 301.96 55.63 302.96 55.63 303.96 55.63 304.96 55.63 305.96 55.63 306.96 55.63 307.96 55.63 308.96 55.63
03 Apr 2008 268.22 55.19 269.22 55.19 270.22 55.19 271.22 55.19 272.22 55.19 273.22 55.19 274.22 55.19 275.22 55.19 276.22 55.19 277.22 55.19 278.22 55.19 279.22 55.19 280.22 55.19 281.22 55.19 282.22 55.19 283.22 55.19 284.22 55.19 285.22 55.19 286.22 55.19 287.22 55.19 288.22 55.19 289.22 55.19 290.22 55.19 291.22 55.19 292.22 55.19 293.22 55.19 294.22 55.19 295.22 55.19 296.22 55.19 297.22 55.19 298.22 55.19 299.22 55.19 300.22 55.19 301.22 55.19 302.22 55.19 303.22 55.19 304.22 55.19 305.22 55.19 306.22 55.19 307.22 55.19 308.22 55.19 309.22 55.19
04 Apr 2008 268.49 54.98 269.49 54.98 270.49 54.98 271.49 54.98 272.49 54.98 273.49 54.98 274.49 54.98 275.49 54.98 276.49 54.98 277.49 54.98 278.49 54.98 279.49 54.98 280.49 54.98 281.49 54.98 282.49 54.98 283.49 54.98 284.49 54.98 285.49 54.98 286.49 54.98 287.49 54.98 288.49 54.98 289.49 54.98 290.49 54.98 291.49 54.98 292.49 54.98 293.49 54.98 294.49 54.98 295.49 54.98 296.49 54.98 297.49 54.98 298.49 54.98 299.49 54.98 300.49 54.98 301.49 54.98 302.49 54.98 303.49 54.98 304.49 54.98 305.49 54.98 306.49 54.98 307.49 54.98 308.49 54.98 309.49 54.98
05 Apr 2008 269.46 54.60 270.46 54.60 271.46 54.60 272.46 54.60 273.46 54.60 274.46 54.60 275.46 54.60 276.46 54.60 277.46 54.60 278.46 54.60 279.46 54.60 280.46 54.60 281.46 54.60 282.46 54.60 283.46 54.60 284.46 54.60 285.46 54.60 286.46 54.60 287.46 54.60 288.46 54.60 289.46 54.60 290.46 54.60 291.46 54.60 292.46 54.60 293.46 54.60 294.46 54.60 295.46 54.60 296.46 54.60 297.46 54.60 298.46 54.60 299.46 54.60 300.46 54.60 301.46 54.60 302.46 54.60 303.46 54.60 304.46 54.60 305.46 54.60 306.46 54.60 307.46 54.60 308.46 54.60 309.46 54.60
06 Apr 2008 269.74 54.45 270.74 54.45 271.74 54.45 272.74 54.45 273.74 54.45 274.74 54.45 275.74 54.45 276.74 54.45 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.45 281.74 54.45 282.74 54.45 283.74 54.45 284.74 54.45 285.74 54.45 286.74 54.45 287.74 54.45 288.74 54.45 289.74 54.45 290.74 54.45 291.74 54.45 292.74 54.45 293.74 54.45 294.74 54.45 295.74 54.45 296.74 54.45 297.74 54.45 298.74 54.45 299.74 54.45 300.74 54.45 301.74 54.45 302.74 54.45 303.74 54.45 304.74 54.45 305.74 54.45 306.74 54.45 307.74 54.45 308.74 54.45 309.74 54.45
07 Apr 2008 270.03 54.11 271.03 54.11 272.03 54.11 273.03 54.11 274.03 54.11 275.03 54.11 276.03 54.11 277.03 54.11 278.03 54.11 279.03 54.11 280.03 54.11 281.03 54.11 282.03 54.11 283.03 54.11 284.03 54.11 285.03 54.11 286.03 54.11 287.03 54.11 288.03 54.11 289.03 54.11 290.03 54.11 291.03 54.11 292.03 54.11 293.03 54.11 294.03 54.11 295.03 54.11 296.03 54.11 297.03 54.11 298.03 54.11 299.03 54.11 300.03 54.11 301.03 54.11 302.03 54.11 303.03 54.11 304.03 54.11 305.03 54.11 306.03 54.11 307.03 54.11 308.03 54.11 309.03 54.11 310.03 54.11
08 Apr 2008 270.96 54.00 271.96 54.00 272.96 54.00 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00 289.96 54.00 290.96 54.00 291.96 54.00 292.96 54.00 293.96 54.00 294.96 54.00 295.96 54.00 296.96 54.00 297.96 54.00 298.96 54.00 299.96 54.00 300.96 54.00 301.96 54.00 302.96 54.00 303.96 54.00 304.96 54.00 305.96 54.00 306.96 54.00 307.96 54.00 308.96 54.00 309.96 54.00
09 Apr 2008 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71 310.27 53.71
10 Apr 2008 271.59 53.63 272.59 53.63 273.59 53.63 274.59 53.63 275.59 53.63 276.59 53.63 277.59 53.63 278.59 53.63 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63 286.59 53.63 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63 296.59 53.63 297.59 53.63 298.59 53.63 299.59 53.63 300.59 53.63 301.59 53.63 302.59 53.63 303.59 53.63 304.59 53.63 305.59 53.63 306.59 53.63 307.59 53.63 308.59 53.63 309.59 53.63 310.59 53.63
11 Apr 2008 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57 295.68 53.57 296.68 53.57 297.68 53.57 298.68 53.57 299.68 53.57 300.68 53.57 301.68 53.57 302.68 53.57 303.68 53.57 304.68 53.57 305.68 53.57 306.68 53.57 307.68 53.57 308.68 53.57 309.68 53.57 310.68 53.57
12 Apr 2008 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52 294.02 53.52 295.02 53.52 296.02 53.52 297.02 53.52 298.02 53.52 299.02 53.52 300.02 53.52 301.02 53.52 302.02 53.52 303.02 53.52 304.02 53.52 305.02 53.52 306.02 53.52 307.02 53.52 308.02 53.52 309.02 53.52 310.02 53.52 311.02 53.52
13 Apr 2008 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48 311.18 53.48 312.18 53.48
14 Apr 2008 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45 303.54 53.45 304.54 53.45 305.54 53.45 306.54 53.45 307.54 53.45 308.54 53.45 309.54 53.45 310.54 53.45 311.54 53.45 312.54 53.45
15 Apr 2008 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43
16 Apr 2008 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42
17 Apr 2008 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41 314.14 53.41
18 Apr 2008 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40
19 Apr 2008 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40
20 Apr 2008 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40
21 Apr 2008 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40
22 Apr 2008 273.39 53.39 274.39 53.39 275.39 53.39 276.39 53.39 277.39 53.39 278.39 53.39 279.39 53.39 280.39 53.39 281.39 53.39 282.39 53.39 283.39 53.39 284.39 53.39 285.39 53.39 286.39 53.39 287.39 53.39 288.39 53.39 289.39 53.39 290.39 53.39 291.39 53.39 292.39 53.39 293.39 53.39 294.39 53.39 295.39 53.39 296.39 53.39 297.39 53.39 298.39 53.39 299.39 53.39 300.39 53.39 301.39 53.39 302.39 53.39 303.39 53.39 304.39 53.39 305.39 53.39 306.39 53.39 307.39 53.39 308.39 53.39 309.39 53.39 310.39 53.39 311.39 53.39 312.39 53.39 313.39 53.39 314.39 53.39 315.39 53.39 316.39 53.39 317.39 53.39 318.39 53.39
23 Apr 2008 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40
24 Apr 2008 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40
25 Apr 2008 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40
26 Apr 2008 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40
27 Apr 2008 274.74 53.01 275.74 53.01 276.74 53.01 277.74 53.01 278.74 53.01 279.74 53.01 280.74 53.01 281.74 53.01 282.74 53.01 283.74 53.01 284.74 53.01 285.74 53.01 286.74 53.01 287.74 53.01 288.74 53.01 289.74 53.01 290.74 53.01 291.74 53.01 292.74 53.01 293.74 53.01 294.74 53.01 295.74 53.01 296.74 53.01 297.74 53.01 298.74 53.01 299.74 53.01 300.74 53.01 301.74 53.01 302.74 53.01 303.74 53.01 304.74 53.01 305.74 53.01 306.74 53.01 307.74 53.01 308.74 53.01 309.74 53.01 310.74 53.01 311.74 53.01 312.74 53.01 313.74 53.01 314.74 53.01 315.74 53.01 316.74 53.01 317.74 53.01 318.74 53.01 319.74 53.01 320.74 53.01 321.74 53.01 322.74 53.01
28 Apr 2008 275.46 52.62 276.46 52.62 277.46 52.62 278.46 52.62 279.46 52.62 280.46 52.62 281.46 52.62 282.46 52.62 283.46 52.62 284.46 52.62 285.46 52.62 286.46 52.62 287.46 52.62 288.46 52.62 289.46 52.62 290.46 52.62 291.46 52.62 292.46 52.62 293.46 52.62 294.46 52.62 295.46 52.62 296.46 52.62 297.46 52.62 298.46 52.62 299.46 52.62 300.46 52.62 301.46 52.62 302.46 52.62 303.46 52.62 304.46 52.62 305.46 52.62 306.46 52.62 307.46 52.62 308.46 52.62 309.46 52.62 310.46 52.62 311.46 52.62 312.46 52.62 313.46 52.62 314.46 52.62 315.46 52.62 316.46 52.62 317.46 52.62 318.46 52.62 319.46 52.62 320.46 52.62 321.46 52.62 322.46 52.62 323.46 52.62
29 Apr 2008 273.84 52.44 274.84 52.44 275.84 52.44 276.84 52.44 277.84 52.44 278.84 52.44 279.84 52.44 280.84 52.44 281.84 52.44 282.84 52.44 283.84 52.44 284.84 52.44 285.84 52.44 286.84 52.44 287.84 52.44 288.84 52.44 289.84 52.44 290.84 52.44 291.84 52.44 292.84 52.44 293.84 52.44 294.84 52.44 295.84 52.44 296.84 52.44 297.84 52.44 298.84 52.44 299.84 52.44 300.84 52.44 301.84 52.44 302.84 52.44 303.84 52.44 304.84 52.44 305.84 52.44 306.84 52.44 307.84 52.44 308.84 52.44 309.84 52.44 310.84 52.44 311.84 52.44 312.84 52.44 313.84 52.44 314.84 52.44 315.84 52.44 316.84 52.44 317.84 52.44 318.84 52.44 319.84 52.44 320.84 52.44 321.84 52.44 322.84 52.44 323.84 52.44 324.84 52.44 325.84 52.44 326.84 52.44
30 Apr 2008 274.65 52.26 275.65 52.26 276.65 52.26 277.65 52.26 278.65 52.26 279.65 52.26 280.65 52.26 281.65 52.26 282.65 52.26 283.65 52.26 284.65 52.26 285.65 52.26 286.65 52.26 287.65 52.26 288.65 52.26 289.65 52.26 290.65 52.26 291.65 52.26 292.65 52.26 293.65 52.26 294.65 52.26 295.65 52.26 296.65 52.26 297.65 52.26 298.65 52.26 299.65 52.26 300.65 52.26 301.65 52.26 302.65 52.26 303.65 52.26 304.65 52.26 305.65 52.26 306.65 52.26 307.65 52.26 308.65 52.26 309.65 52.26 310.65 52.26 311.65 52.26 312.65 52.26 313.65 52.26 314.65 52.26 315.65 52.26 316.65 52.26 317.65 52.26 318.65 52.26 319.65 52.26 320.65 52.26 321.65 52.26 322.65 52.26 323.65 52.26 324.65 52.26 325.65 52.26 326.65 52.26 327.65 52.26
01 May 2008 275.51 52.09 276.51 52.09 277.51 52.09 278.51 52.09 279.51 52.09 280.51 52.09 281.51 52.09 282.51 52.09 283.51 52.09 284.51 52.09 285.51 52.09 286.51 52.09 287.51 52.09 288.51 52.09 289.51 52.09 290.51 52.09 291.51 52.09 292.51 52.09 293.51 52.09 294.51 52.09 295.51 52.09 296.51 52.09 297.51 52.09 298.51 52.09 299.51 52.09 300.51 52.09 301.51 52.09 302.51 52.09 303.51 52.09 304.51 52.09 305.51 52.09 306.51 52.09 307.51 52.09 308.51 52.09 309.51 52.09 310.51 52.09 311.51 52.09 312.51 52.09 313.51 52.09 314.51 52.09 315.51 52.09 316.51 52.09 317.51 52.09 318.51 52.09 319.51 52.09 320.51 52.09 321.51 52.09 322.51 52.09 323.51 52.09 324.51 52.09 325.51 52.09 326.51 52.09 327.51 52.09 328.51 52.09
02 May 2008 273.26 51.93 274.26 51.93 275.26 51.93 276.26 51.93 277.26 51.93 278.26 51.93 279.26 51.93 280.26 51.93 281.26 51.93 282.26 51.93 283.26 51.93 284.26 51.93 285.26 51.93 286.26 51.93 287.26 51.93 288.26 51.93 289.26 51.93 290.26 51.93 291.26 51.93 292.26 51.93 293.26 51.93 294.26 51.93 295.26 51.93 296.26 51.93 297.26 51.93 298.26 51.93 299.26 51.93 300.26 51.93 301.26 51.93 302.26 51.93 303.26 51.93 304.26 51.93 305.26 51.93 306.26 51.93 307.26 51.93 308.26 51.93 309.26 51.93 310.26 51.93 311.26 51.93 312.26 51.93 313.26 51.93 314.26 51.93 315.26 51.93 316.26 51.93 317.26 51.93 318.26 51.93 319.26 51.93 320.26 51.93 321.26 51.93 322.26 51.93 323.26 51.93 324.26 51.93 325.26 51.93 326.26 51.93 327.26 51.93 328.26 51.93 329.26 51.93 330.26 51.93 331.26 51.93 332.26 51.93 333.26 51.93
03 May 2008 274.26 51.78 275.26 51.78 276.26 51.78 277.26 51.78 278.26 51.78 279.26 51.78 280.26 51.78 281.26 51.78 282.26 51.78 283.26 51.78 284.26 51.78 285.26 51.78 286.26 51.78 287.26 51.78 288.26 51.78 289.26 51.78 290.26 51.78 291.26 51.78 292.26 51.78 293.26 51.78 294.26 51.78 295.26 51.78 296.26 51.78 297.26 51.78 298.26 51.78 299.26 51.78 300.26 51.78 301.26 51.78 302.26 51.78 303.26 51.78 304.26 51.78 305.26 51.78 306.26 51.78 307.26 51.78 308.26 51.78 309.26 51.78 310.26 51.78 311.26 51.78 312.26 51.78 313.26 51.78 314.26 51.78 315.26 51.78 316.26 51.78 317.26 51.78 318.26 51.78 319.26 51.78 320.26 51.78 321.26 51.78 322.26 51.78 323.26 51.78 324.26 51.78 325.26 51.78 326.26 51.78 327.26 51.78 328.26 51.78 329.26 51.78 330.26 51.78 331.26 51.78 332.26 51.78 333.26 51.78 334.26 51.78
04 May 2008 275.32 51.84 276.32 51.84 277.32 51.84 278.32 51.84 279.32 51.84 280.32 51.84 281.32 51.84 282.32 51.84 283.32 51.84 284.32 51.84 285.32 51.84 286.32 51.84 287.32 51.84 288.32 51.84 289.32 51.84 290.32 51.84 291.32 51.84 292.32 51.84 293.32 51.84 294.32 51.84 295.32 51.84 296.32 51.84 297.32 51.84 298.32 51.84 299.32 51.84 300.32 51.84 301.32 51.84 302.32 51.84 303.32 51.84 304.32 51.84 305.32 51.84 306.32 51.84 307.32 51.84 308.32 51.84 309.32 51.84 310.32 51.84 311.32 51.84 312.32 51.84 313.32 51.84 314.32 51.84 315.32 51.84 316.32 51.84 317.32 51.84 318.32 51.84 319.32 51.84 320.32 51.84 321.32 51.84 322.32 51.84 323.32 51.84 324.32 51.84 325.32 51.84 326.32 51.84 327.32 51.84 328.32 51.84 329.32 51.84 330.32 51.84 331.32 51.84 332.32 51.84 333.32 51.84 334.32 51.84 335.32 51.84
05 May 2008 276.47 51.72 277.47 51.72 278.47 51.72 279.47 51.72 280.47 51.72 281.47 51.72 282.47 51.72 283.47 51.72 284.47 51.72 285.47 51.72 286.47 51.72 287.47 51.72 288.47 51.72 289.47 51.72 290.47 51.72 291.47 51.72 292.47 51.72 293.47 51.72 294.47 51.72 295.47 51.72 296.47 51.72 297.47 51.72 298.47 51.72 299.47 51.72 300.47 51.72 301.47 51.72 302.47 51.72 303.47 51.72 304.47 51.72 305.47 51.72 306.47 51.72 307.47 51.72 308.47 51.72 309.47 51.72 310.47 51.72 311.47 51.72 312.47 51.72 313.47 51.72 314.47 46.02 315.47 45.42 316.47 44.80 317.47 44.17 318.47 43.53 319.47 42.88 320.47 42.22 321.47 41.95 322.47 41.67 323.47 41.39 326.47 51.72 327.47 51.72 328.47 51.72 333.47 40.03 334.47 40.04 335.47 39.88 336.47 39.93
06 May 2008 277.71 51.81 278.71 51.81 279.71 51.81 280.71 51.81 281.71 51.81 282.71 51.81 283.71 51.81 284.71 51.81 285.71 51.81 286.71 51.81 287.71 51.81 288.71 51.81 289.71 51.81 290.71 51.81 291.71 51.81 292.71 51.81 293.71 51.81 294.71 51.81 295.71 51.81 296.71 51.81 297.71 51.81 298.71 51.81 299.71 51.81 300.71 42.00 301.71 41.58 302.71 41.14 303.71 40.69 304.71 40.22 305.71 39.75 306.71 39.26 307.71 38.76 308.71 38.24 309.71 37.71 310.71 37.17 311.71 36.62 312.71 36.06 313.71 35.48 314.71 34.89 315.71 34.30 316.71 33.90 317.71 33.48 318.71 33.27 319.71 33.04 322.71 51.81 323.71 51.81 324.71 51.81 325.71 51.81 326.71 51.81 327.71 51.81
07 May 2008 279.06 51.92 280.06 51.92 281.06 51.92 282.06 51.92 283.06 51.92 284.06 51.92 285.06 51.92 286.06 51.92 287.06 51.92 288.06 45.73 289.06 45.43 290.06 45.12 291.06 44.80 292.06 44.47 293.06 44.13 294.06 43.79 295.06 43.44 296.06 43.07 297.06 42.70 298.06 42.32 299.06 41.93 300.06 41.53 301.06 41.12 302.06 40.70 303.06 40.27 304.06 39.83 305.06 39.38 306.06 38.92 307.06 38.45 308.06 37.97 309.06 37.48 310.06 36.98 311.06 36.47 312.06 35.95 313.06 35.43 314.06 34.89 315.06 34.36 316.06 33.81 317.06 33.46 320.06 51.92 321.06 51.92 322.06 51.92 323.06 51.92 324.06 51.92 325.06 51.92 326.06 51.92 327.06 51.92 328.06 51.92 338.06 51.92 339.06 51.92
08 May 2008 280.52 52.06 281.52 51.75 282.52 50.47 283.52 47.99 284.52 46.20 285.52 45.91 286.52 45.62 287.52 45.32 288.52 45.02 289.52 44.71 290.52 44.39 291.52 44.07 292.52 43.74 293.52 43.40 294.52 43.05 295.52 42.70 296.52 42.34 297.52 41.97 298.52 41.59 299.52 41.21 300.52 40.81 301.52 40.41 302.52 40.00 303.52 39.58 304.52 39.16 305.52 38.73 306.52 38.29 307.52 37.84 308.52 37.38 309.52 36.92 310.52 36.45 311.52 35.97 312.52 35.49 313.52 35.00 314.52 34.51 315.52 34.02 316.52 33.52 317.52 33.21 318.52 32.91 319.52 32.60 320.52 32.29 321.52 32.19 322.52 32.08 323.52 31.78 324.52 31.68 325.52 31.58 326.52 31.48 327.52 31.39 328.52 31.11 329.52 31.03 336.52 38.96 339.52 05.18 340.52 05.30
09 May 2008 282.12 46.46 283.12 46.18 284.12 45.90 285.12 45.62 286.12 45.33 287.12 45.03 288.12 44.73 289.12 44.42 290.12 44.11 291.12 43.79 292.12 43.47 293.12 43.14 294.12 42.80 295.12 42.46 296.12 42.11 297.12 41.75 298.12 41.39 299.12 41.02 300.12 40.64 301.12 40.26 302.12 39.87 303.12 39.48 304.12 39.08 305.12 38.67 306.12 38.25 307.12 37.84 308.12 37.41 309.12 36.98 310.12 36.54 311.12 36.10 312.12 35.66 313.12 35.21 314.12 34.76 315.12 34.30 316.12 33.84 317.12 33.38 318.12 32.92 319.12 32.65 320.12 32.39 321.12 32.12 322.12 32.06 323.12 31.79 324.12 31.53 325.12 31.47 326.12 31.41 327.12 31.16 328.12 31.11 329.12 30.86 330.12 30.82 331.12 30.79 332.12 06.84 333.12 06.83 334.12 06.81 335.12 06.77 336.12 06.72 337.12 06.65 338.12 06.57 339.12 06.48 340.12 06.38 341.12 06.27
10 May 2008 283.86 45.73 284.86 45.44 285.86 45.16 286.86 44.86 287.86 44.57 288.86 44.27 289.86 43.96 290.86 43.65 291.86 43.33 292.86 43.01 293.86 42.68 294.86 42.35 295.86 42.01 296.86 41.67 297.86 41.32 298.86 40.97 299.86 40.61 300.86 40.24 312.86 35.50 313.86 35.08 314.86 34.66 315.86 34.23 316.86 33.80 317.86 33.38 318.86 32.95 319.86 32.51 320.86 32.28 321.86 32.05 322.86 31.82 323.86 31.59 324.86 31.56 325.86 31.34 326.86 31.11 327.86 31.09 328.86 30.87 329.86 30.66 330.86 30.64 331.86 30.44 332.86 30.43 333.86 08.33 334.86 08.27 335.86 08.19 336.86 08.10 337.86 08.00 338.86 07.89 339.86 07.77 340.86 07.64 341.86 07.50 342.86 07.35 343.86 07.40
11 May 2008 285.78 45.11 286.78 44.83 287.78 44.53 288.78 44.24 289.78 43.94 290.78 43.63 291.78 43.33 292.78 43.01 293.78 42.70 294.78 42.37 295.78 42.05 296.78 41.72 297.78 41.38 298.78 41.04 299.78 40.70 300.78 40.35 301.78 40.00 302.78 39.65 303.78 39.29 304.78 38.92 305.78 38.55 306.78 38.18 307.78 37.81 308.78 37.43 309.78 37.05 310.78 36.66 311.78 36.27 312.78 35.88 313.78 35.49 314.78 35.09 315.78 34.69 316.78 34.29 317.78 33.89 318.78 33.49 319.78 33.09 320.78 32.68 321.78 32.28 322.78 32.08 323.78 31.87 324.78 31.67 325.78 31.47 326.78 31.27 327.78 31.07 328.78 30.87 329.78 30.68 330.78 30.69 331.78 30.50 332.78 30.31 333.78 30.33 334.78 30.15 335.78 29.98 336.78 09.69 337.78 09.36 338.78 09.22 339.78 09.27 340.78 09.12 341.78 08.96 342.78 08.79 343.78 08.61 344.78 08.42 345.78 08.43
12 May 2008 287.88 44.64 288.88 44.35 289.88 44.05 290.88 43.76 291.88 43.46 292.88 43.15 293.88 42.85 294.88 42.54 295.88 42.22 296.88 41.90 297.88 41.58 298.88 41.26 299.88 40.93 300.88 40.59 301.88 40.26 302.88 39.92 303.88 39.57 304.88 39.23 305.88 38.88 306.88 38.53 307.88 38.17 308.88 37.81 309.88 37.45 310.88 37.09 311.88 36.72 312.88 36.35 313.88 35.98 314.88 35.61 315.88 35.23 316.88 34.86 317.88 34.48 318.88 34.10 319.88 33.72 320.88 33.34 321.88 32.96 322.88 32.58 323.88 32.20 324.88 32.01 325.88 31.63 326.88 31.45 327.88 31.28 328.88 31.10 329.88 30.92 330.88 30.75 331.88 30.58 332.88 30.40 333.88 30.24 334.88 30.07 335.88 30.11 336.88 29.95 337.88 29.79 338.88 29.64 339.88 29.69 340.88 10.52 341.88 10.33 342.88 10.33 343.88 10.13 344.88 09.92 345.88 09.71 346.88 09.49 347.88 09.46
13 May 2008 290.19 44.31 291.19 44.02 292.19 43.73 293.19 43.43 294.19 43.14 295.19 42.83 296.19 42.53 297.19 42.22 298.19 41.91 299.19 41.60 300.19 41.28 301.19 40.96 302.19 40.64 303.19 40.32 304.19 39.99 305.19 39.66 306.19 39.32 307.19 38.99 308.19 38.65 309.19 38.31 310.19 37.96 311.19 37.62 312.19 37.27 313.19 36.92 314.19 36.57 315.19 36.21 316.19 35.86 317.19 35.50 318.19 35.14 319.19 34.78 320.19 34.42 321.19 34.06 322.19 33.70 323.19 33.34 324.19 32.97 325.19 32.61 326.19 32.25 327.19 31.88 328.19 31.72 329.19 31.36 330.19 31.20 331.19 31.04 332.19 30.68 333.19 30.52 334.19 30.37 335.19 30.22 336.19 30.06 337.19 29.91 338.19 29.77 339.19 29.62 340.19 29.68 341.19 29.54 342.19 29.40 343.19 29.27 344.19 29.13 345.19 11.54 346.19 11.30 347.19 11.05 348.19 10.80 349.19 10.75 350.19 10.49
14 May 2008 292.75 44.14 293.75 43.86 294.75 43.57 295.75 43.28 296.75 42.98 297.75 42.68 298.75 42.38 299.75 42.08 300.75 41.78 301.75 41.47 302.75 41.16 303.75 40.85 304.75 40.53 305.75 40.21 306.75 39.89 307.75 39.57 308.75 39.25 309.75 38.92 310.75 38.59 311.75 38.26 312.75 37.93 313.75 37.59 314.75 37.26 315.75 36.92 316.75 36.58 317.75 36.24 318.75 35.89 319.75 35.55 320.75 35.21 321.75 34.86 322.75 34.51 323.75 34.17 324.75 33.82 325.75 33.47 326.75 33.12 327.75 32.77 328.75 32.43 329.75 32.08 330.75 31.73 331.75 31.38 332.75 31.24 333.75 30.89 334.75 30.75 335.75 30.60 336.75 30.46 337.75 30.12 338.75 29.98 339.75 29.84 340.75 29.71 341.75 29.57 342.75 29.44 343.75 29.31 344.75 29.18 345.75 29.06 346.75 28.94 347.75 29.01 348.75 28.90 349.75 27.18 350.75 24.72 351.75 24.41 352.75 24.25
15 May 2008 295.58 44.14 296.58 43.86 297.58 43.57 298.58 43.28 299.58 42.99 300.58 42.70 301.58 42.41 302.58 42.11 303.58 41.81 304.58 41.51 305.58 41.20 306.58 40.90 307.58 40.59 308.58 40.28 309.58 39.96 310.58 39.65 311.58 39.33 312.58 39.02 313.58 38.70 314.58 38.37 315.58 38.05 316.58 37.73 317.58 37.40 318.58 37.07 319.58 36.74 320.58 36.41 321.58 36.08 322.58 35.75 323.58 35.42 324.58 35.08 325.58 34.75 326.58 34.41 327.58 34.08 328.58 33.74 329.58 33.40 330.58 33.07 331.58 32.73 332.58 32.39 333.58 32.06 334.58 31.72 335.58 31.39 336.58 31.05 337.58 30.92 338.58 30.79 339.58 30.45 340.58 30.32 341.58 29.99 342.58 29.86 343.58 29.74 344.58 29.61 345.58 29.49 346.58 29.36 347.58 29.24 348.58 29.13 349.58 28.81 350.58 28.69 351.58 28.78 352.58 28.67 353.58 28.54 354.58 27.06 355.58 26.75
16 May 2008 298.72 44.30 299.72 44.02 300.72 43.74 301.72 43.45 302.72 43.16 303.72 42.88 304.72 42.58 305.72 42.29 306.72 42.00 307.72 41.70 308.72 41.40 309.72 41.10 310.72 40.80 311.72 40.50 312.72 40.19 313.72 39.88 314.72 39.57 315.72 39.26 316.72 38.95 317.72 38.64 318.72 38.32 319.72 38.01 320.72 37.69 321.72 37.37 322.72 37.05 323.72 36.73 324.72 36.40 325.72 36.08 326.72 35.76 327.72 35.43 328.72 35.11 329.72 34.78 330.72 34.45 331.72 34.13 332.72 33.80 333.72 33.47 334.72 33.14 335.72 32.82 336.72 32.49 337.72 32.16 338.72 31.84 339.72 31.51 340.72 31.18 341.72 30.86 342.72 30.73 343.72 30.41 344.72 30.29 345.72 29.97 346.72 29.84 347.72 29.73 348.72 29.61 349.72 29.29 350.72 29.17 351.72 29.06 352.72 28.95 353.72 28.84 354.72 28.73 355.72 28.42 356.72 28.32 357.72 28.21 358.72 28.11
17 May 2008 302.18 44.59 303.18 44.31 304.18 44.03 305.18 43.75 306.18 43.47 307.18 43.18 308.18 42.90 309.18 42.61 310.18 42.32 311.18 42.03 312.18 41.73 313.18 41.44 314.18 41.14 315.18 40.84 316.18 40.54 317.18 40.24 318.18 39.94 319.18 39.63 320.18 39.33 321.18 39.02 322.18 38.71 323.18 38.40 324.18 38.09 325.18 37.78 326.18 37.47 327.18 37.15 328.18 36.84 329.18 36.52 330.18 36.20 331.18 35.88 332.18 35.57 333.18 35.25 334.18 34.93 335.18 34.61 336.18 34.29 337.18 33.97 338.18 33.64 339.18 33.32 340.18 33.00 341.18 32.68 342.18 32.36 343.18 32.04 344.18 31.72 345.18 31.40 346.18 31.08 347.18 30.76 348.18 30.65 349.18 30.33 350.18 30.21 351.18 29.90 352.18 29.78 353.18 29.47 354.18 29.36 355.18 29.25 356.18 28.94 357.18 28.83 358.18 28.72 359.18 28.62 000.18 28.51 001.18 28.21 002.18 28.11
18 May 2008 306.01 44.97 307.01 44.70 308.01 44.42 309.01 44.14 310.01 43.86 311.01 43.58 312.01 43.30 313.01 43.01 314.01 42.73 315.01 42.44 316.01 42.15 317.01 41.86 318.01 41.57 319.01 41.27 320.01 40.98 321.01 40.68 322.01 40.38 323.01 40.08 324.01 39.78 325.01 39.48 326.01 39.18 327.01 38.87 328.01 38.56 329.01 38.26 330.01 37.95 331.01 37.64 332.01 37.33 333.01 37.02 334.01 36.71 335.01 36.39 336.01 36.08 337.01 35.77 338.01 35.45 339.01 35.14 340.01 34.82 341.01 34.50 342.01 34.19 343.01 33.87 344.01 33.55 345.01 33.24 346.01 32.92 347.01 32.60 348.01 32.29 349.01 31.97 350.01 31.66 351.01 31.34 352.01 31.03 353.01 30.71 354.01 30.40 355.01 30.29 356.01 29.98 357.01 29.86 358.01 29.55 359.01 29.45 000.01 29.34 001.01 29.03 002.01 28.93 003.01 28.82 004.01 28.52 005.01 28.42 006.01 28.32
19 May 2008 310.23 45.38 311.23 45.11 312.23 44.83 313.23 44.56 314.23 44.28 315.23 44.00 316.23 43.72 317.23 43.44 318.23 43.16 319.23 42.87 320.23 42.59 321.23 42.30 322.23 42.01 323.23 41.72 324.23 41.43 325.23 41.13 326.23 40.84 327.23 40.54 328.23 40.24 329.23 39.95 330.23 39.65 331.23 39.34 332.23 39.04 333.23 38.74 334.23 38.43 335.23 38.13 336.23 37.82 337.23 37.51 338.23 37.20 339.23 36.89 340.23 36.58 341.23 36.27 342.23 35.96 343.23 35.65 344.23 35.33 345.23 35.02 346.23 34.71 347.23 34.39 348.23 34.08 349.23 33.76 350.23 33.45 351.23 33.14 352.23 32.82 353.23 32.51 354.23 32.19 355.23 31.88 356.23 31.57 357.23 31.25 358.23 30.94 359.23 30.63 000.23 30.32 001.23 30.21 002.23 29.90 003.23 29.79 004.23 29.48 005.23 29.38 006.23 29.07 007.23 28.97 008.23 28.66 009.23 28.56 010.23 28.46
20 May 2008 314.84 45.73 315.84 45.46 316.84 45.19 317.84 44.92 318.84 44.64 319.84 44.37 320.84 44.09 321.84 43.81 322.84 43.53 323.84 43.25 324.84 42.96 325.84 42.68 326.84 42.39 327.84 42.10 328.84 41.81 329.84 41.52 330.84 41.23 331.84 40.93 332.84 40.64 333.84 40.34 334.84 40.04 335.84 39.74 336.84 39.44 337.84 39.14 338.84 38.83 339.84 38.53 340.84 38.22 341.84 37.92 342.84 37.61 343.84 37.30 344.84 36.99 345.84 36.68 346.84 36.37 347.84 36.06 348.84 35.75 349.84 35.43 350.84 35.12 351.84 34.81 352.84 34.49 353.84 34.18 354.84 33.87 355.84 33.55 356.84 33.24 357.84 32.92 358.84 32.61 359.84 32.30 000.84 31.98 001.84 31.67 002.84 31.36 003.84 31.04 004.84 30.73 005.84 30.42 006.84 30.11 007.84 30.00 008.84 29.69 009.84 29.59 010.84 29.28 011.84 29.17 012.84 28.87 013.84 28.76 014.84 28.66
21 May 2008 319.84 45.96 320.84 45.69 321.84 45.42 322.84 45.15 323.84 44.87 324.84 44.60 325.84 44.32 326.84 44.04 327.84 43.76 328.84 43.48 329.84 43.20 330.84 42.91 331.84 42.62 332.84 42.34 333.84 42.05 334.84 41.76 335.84 41.46 336.84 41.17 337.84 40.87 338.84 40.58 339.84 40.28 340.84 39.98 341.84 39.68 342.84 39.37 343.84 39.07 344.84 38.76 345.84 38.46 346.84 38.15 347.84 37.84 348.84 37.53 349.84 37.22 350.84 36.91 351.84 36.60 352.84 36.29 353.84 35.97 354.84 35.66 355.84 35.35 356.84 35.03 357.84 34.72 358.84 34.40 359.84 34.08 000.84 33.77 001.84 33.45 002.84 33.14 003.84 32.82 004.84 32.50 005.84 32.19 006.84 31.87 007.84 31.56 008.84 31.24 009.84 30.93 010.84 30.62 011.84 30.30 012.84 30.19 013.84 29.88 014.84 29.57 015.84 29.46 016.84 29.15 017.84 29.05 018.84 28.74 019.84 28.64
22 May 2008 325.21 45.99 326.21 45.72 327.21 45.45 328.21 45.18 329.21 44.91 330.21 44.63 331.21 44.35 332.21 44.07 333.21 43.79 334.21 43.51 335.21 43.23 336.21 42.94 337.21 42.65 338.21 42.36 339.21 42.07 340.21 41.78 341.21 41.48 342.21 41.19 343.21 40.89 344.21 40.59 345.21 40.29 346.21 39.99 347.21 39.68 348.21 39.38 349.21 39.07 350.21 38.76 351.21 38.46 352.21 38.15 353.21 37.83 354.21 37.52 355.21 37.21 356.21 36.89 357.21 36.58 358.21 36.26 359.21 35.94 000.21 35.63 001.21 35.31 002.21 34.99 003.21 34.67 004.21 34.35 005.21 34.03 006.21 33.71 007.21 33.39 008.21 33.07 009.21 32.75 010.21 32.43 011.21 32.11 012.21 31.79 013.21 31.47 014.21 31.16 015.21 30.84 016.21 30.52 017.21 30.21 018.21 30.09 019.21 29.78 020.21 29.46 021.21 29.35 022.21 29.04 023.21 28.93 024.21 28.82 025.21 28.51
23 May 2008 330.87 45.89 331.87 45.62 332.87 45.35 333.87 45.07 334.87 44.80 335.87 44.52 336.87 44.24 337.87 43.96 338.87 43.68 339.87 43.39 340.87 43.11 341.87 42.82 342.87 42.53 343.87 42.23 344.87 41.94 345.87 41.64 346.87 41.34 347.87 41.04 348.87 40.74 349.87 40.44 350.87 40.13 351.87 39.82 352.87 39.52 353.87 39.20 354.87 38.89 355.87 38.58 356.87 38.26 357.87 37.95 358.87 37.63 359.87 37.31 000.87 36.99 001.87 36.67 002.87 36.35 003.87 36.03 004.87 35.70 005.87 35.38 006.87 35.05 007.87 34.73 008.87 34.40 009.87 34.08 010.87 33.75 011.87 33.42 012.87 33.10 013.87 32.77 014.87 32.44 015.87 32.12 016.87 31.79 017.87 31.47 018.87 31.14 019.87 30.82 020.87 30.49 021.87 30.17 022.87 30.05 023.87 29.73 024.87 29.61 025.87 29.29 026.87 29.17 027.87 28.86 028.87 28.74 029.87 28.63 030.87 28.32
24 May 2008 336.75 45.47 337.75 45.20 338.75 44.92 339.75 44.65 340.75 44.37 341.75 44.08 342.75 43.80 343.75 43.51 344.75 43.22 345.75 42.93 346.75 42.64 347.75 42.34 348.75 42.05 349.75 41.75 350.75 41.44 351.75 41.14 352.75 40.83 353.75 40.53 354.75 40.22 355.75 39.90 356.75 39.59 357.75 39.27 358.75 38.96 359.75 38.64 000.75 38.31 001.75 37.99 002.75 37.67 003.75 37.34 004.75 37.02 005.75 36.69 006.75 36.36 007.75 36.03 008.75 35.70 009.75 35.36 010.75 35.03 011.75 34.70 012.75 34.36 013.75 34.03 014.75 33.69 015.75 33.36 016.75 33.02 017.75 32.68 018.75 32.35 019.75 32.01 020.75 31.68 021.75 31.35 022.75 31.01 023.75 30.68 024.75 30.35 025.75 30.02 026.75 29.89 027.75 29.56 028.75 29.43 029.75 29.31 030.75 28.98 031.75 28.86 032.75 28.74 033.75 28.42 034.75 28.30 035.75 28.18 036.75 28.07
25 May 2008 342.73 44.85 343.73 44.57 344.73 44.29 345.73 44.00 346.73 43.72 347.73 43.43 348.73 43.13 349.73 42.84 350.73 42.54 351.73 42.24 352.73 41.94 353.73 41.63 354.73 41.32 355.73 41.01 356.73 40.70 357.73 40.38 358.73 40.06 359.73 39.74 000.73 39.42 001.73 39.10 002.73 38.77 003.73 38.44 004.73 38.11 005.73 37.78 006.73 37.44 007.73 37.11 008.73 36.77 009.73 36.43 010.73 36.09 011.73 35.75 012.73 35.41 013.73 35.06 014.73 34.72 015.73 34.37 016.73 34.03 017.73 33.68 018.73 33.33 019.73 32.99 020.73 32.64 021.73 32.29 022.73 31.95 023.73 31.60 024.73 31.25 025.73 30.91 026.73 30.57 027.73 30.22 028.73 30.08 029.73 29.74 030.73 29.60 031.73 29.26 032.73 29.13 033.73 28.99 034.73 28.86 035.73 28.53 036.73 28.40 037.73 28.28 038.73 28.15 039.73 28.03 040.73 27.91 041.73 27.80 042.73 26.26
26 May 2008 348.68 44.06 349.68 43.77 350.68 43.47 351.68 43.18 352.68 42.88 353.68 42.57 354.68 42.27 355.68 41.96 356.68 41.64 357.68 41.33 358.68 41.01 359.68 40.69 000.68 40.37 001.68 40.04 002.68 39.71 003.68 39.38 004.68 39.04 005.68 38.71 006.68 38.37 007.68 38.02 008.68 37.68 009.68 37.33 010.68 36.99 011.68 36.64 012.68 36.28 013.68 35.93 014.68 35.57 015.68 35.22 016.68 34.86 017.68 34.50 018.68 34.14 019.68 33.78 020.68 33.42 021.68 33.06 022.68 32.70 023.68 32.34 024.68 31.97 025.68 31.61 026.68 31.25 027.68 30.90 028.68 30.54 029.68 30.18 030.68 30.02 031.68 29.67 032.68 29.52 033.68 29.37 034.68 29.22 035.68 28.87 036.68 28.73 037.68 28.59 038.68 28.45 039.68 28.31 040.68 28.17 041.68 28.04 042.68 11.67 043.68 11.42 044.68 11.18 045.68 10.92 046.68 10.87 047.68 10.61 048.68 10.35
27 May 2008 354.48 43.11 355.48 42.80 356.48 42.49 357.48 42.18 358.48 41.86 359.48 41.54 000.48 41.21 001.48 40.88 002.48 40.55 003.48 40.22 004.48 39.88 005.48 39.54 006.48 39.19 007.48 38.84 008.48 38.49 009.48 38.14 010.48 37.78 011.48 37.42 012.48 37.06 013.48 36.69 014.48 36.32 015.48 35.96 016.48 35.58 017.48 35.21 018.48 34.84 019.48 34.46 020.48 34.08 021.48 33.71 022.48 33.33 023.48 32.95 024.48 32.57 025.48 32.19 026.48 31.81 027.48 31.43 028.48 31.06 029.48 30.68 030.48 30.30 031.48 30.13 032.48 29.76 033.48 29.59 034.48 29.42 035.48 29.25 036.48 29.09 037.48 28.93 038.48 28.77 039.48 28.61 040.48 11.03 041.48 10.85 042.48 10.66 043.48 10.46 044.48 10.46 045.48 10.25 046.48 10.04 047.48 09.82 048.48 09.60 049.48 09.57 050.48 09.34 051.48 09.10 052.48 09.06 053.48 08.82 054.48 08.78
28 May 2008 000.03 42.02 001.03 41.69 002.03 41.35 003.03 41.01 004.03 40.67 005.03 40.33 006.03 39.98 007.03 39.62 008.03 39.26 009.03 38.90 010.03 38.53 011.03 38.16 012.03 37.79 013.03 37.41 014.03 37.03 015.03 36.65 016.03 36.26 017.03 35.87 018.03 35.48 019.03 35.09 020.03 34.69 021.03 34.30 022.03 33.90 023.03 33.50 024.03 33.10 025.03 32.70 026.03 32.29 027.03 31.89 028.03 31.49 029.03 31.09 030.03 30.69 031.03 30.30 032.03 30.10 033.03 29.71 034.03 29.51 035.03 29.33 036.03 29.14 037.03 10.43 038.03 10.15 039.03 10.05 040.03 09.95 041.03 09.82 042.03 09.69 043.03 09.55 044.03 09.40 045.03 09.24 046.03 09.08 047.03 08.90 048.03 08.72 049.03 08.53 050.03 08.54 051.03 08.34 052.03 08.14 053.03 08.13 054.03 07.91 055.03 07.90 056.03 07.68 057.03 07.65 058.03 07.42 059.03 07.39 060.03 07.15
29 May 2008 005.26 40.77 006.26 40.41 007.26 40.05 008.26 39.68 009.26 39.30 010.26 38.92 011.26 38.54 012.26 38.15 013.26 37.75 014.26 37.35 015.26 36.95 016.26 36.54 017.26 36.13 018.26 35.72 019.26 35.31 020.26 34.89 021.26 34.47 022.26 34.04 023.26 33.62 024.26 33.19 025.26 32.76 026.26 32.33 027.26 31.91 028.26 31.48 029.26 31.05 030.26 30.62 031.26 30.20 033.26 09.13 034.26 09.00 035.26 09.04 036.26 08.86 037.26 08.65 038.26 08.63 039.26 08.59 040.26 08.53 041.26 08.26 042.26 08.17 043.26 08.07 044.26 07.96 045.26 07.84 046.26 07.72 047.26 07.78 048.26 07.63 049.26 07.48 050.26 07.32 051.26 07.35 052.26 07.18 053.26 07.00 054.26 07.01 055.26 06.82 056.26 06.82 057.26 06.62 058.26 06.62 059.26 06.41 060.26 06.39 061.26 06.18 062.26 06.16 063.26 06.13 064.26 05.90 065.26 05.87
30 May 2008 010.11 39.54 011.11 39.14 012.11 38.73 013.11 38.32 014.11 37.90 015.11 37.48 016.11 37.05 017.11 36.61 018.11 36.18 019.11 35.73 020.11 35.29 021.11 34.83 022.11 34.38 023.11 33.93 024.11 33.47 025.11 33.01 026.11 32.55 036.11 07.35 037.11 07.39 038.11 07.22 039.11 07.22 040.11 07.20 041.11 07.17 042.11 06.93 043.11 06.87 044.11 06.99 045.11 06.91 046.11 06.81 047.11 06.71 048.11 06.59 049.11 06.47 050.11 06.54 051.11 06.40 052.11 06.25 053.11 06.30 054.11 06.14 055.11 06.18 056.11 06.00 057.11 06.03 058.11 05.84 059.11 05.86 060.11 05.66 061.11 05.67 062.11 05.67 063.11 05.46 064.11 05.45 065.11 05.24 066.11 05.22 067.11 05.20 068.11 04.98 069.11 04.95 070.11 04.92
31 May 2008 014.56 37.86 015.56 37.41 016.56 36.95 017.56 36.48 018.56 36.00 019.56 35.52 020.56 35.04 021.56 34.55 022.56 34.06 023.56 33.56 024.56 33.06 037.56 05.75 038.56 05.78 039.56 05.60 040.56 05.60 041.56 05.59 042.56 05.56 043.56 05.71 044.56 05.66 045.56 05.59 046.56 05.52 047.56 05.43 048.56 05.53 049.56 05.43 050.56 05.31 052.56 05.26 053.56 05.32 054.56 05.18 055.56 05.23 056.56 05.07 057.56 05.11 058.56 04.95 059.56 04.97 060.56 04.80 061.56 04.81 062.56 04.83 063.56 04.64 064.56 04.64 065.56 04.64 066.56 04.44 067.56 04.43 068.56 04.42 069.56 04.21
01 Jun 2008 018.62 35.84 019.62 35.31 020.62 34.78 021.62 34.24 038.62 52.14 039.62 52.14 040.62 52.14 041.62 52.14 042.62 52.14 043.62 52.14 044.62 52.14 045.62 52.14 046.62 52.14 047.62 52.14 048.62 52.14 049.62 52.14 050.62 52.14 051.62 04.48 052.62 04.36 053.62 04.44 054.62 04.31 055.62 04.37 056.62 04.23 057.62 04.28 058.62 04.13 059.62 04.17 060.62 04.20 061.62 04.03 062.62 04.06 063.62 04.08 064.62 03.90 065.62 03.91 066.62 03.92 067.62 03.72 068.62 03.73 069.62 03.72 070.62 03.72 071.62 03.51 072.62 03.49 073.62 03.48 074.62 03.46 075.62 03.23 076.62 03.21 077.62 03.18 078.62 03.15
02 Jun 2008 039.30 52.22 040.30 52.22 041.30 52.22 042.30 52.22 043.30 52.22 044.30 52.22 045.30 52.22 046.30 52.22 047.30 52.22 048.30 52.22 049.30 52.22 050.30 52.22 051.30 03.66 052.30 03.75 053.30 03.64 054.30 03.72 055.30 03.80 056.30 03.67 057.30 03.73 058.30 03.58 059.30 03.64 060.30 03.68 061.30 03.52 062.30 03.56 063.30 03.59 064.30 03.42 065.30 03.44 066.30 03.46 067.30 03.48 068.30 03.29 069.30 03.30 070.30 03.30 071.30 03.30 072.30 03.30 073.30 03.09 074.30 03.08 075.30 03.06 076.30 03.05 077.30 03.03 078.30 02.81 079.30 02.78 080.30 02.75 081.30 02.72 082.30 02.69
03 Jun 2008 038.63 52.13 039.63 52.13 040.63 52.13 041.63 52.13 042.63 52.13 043.63 52.13 044.63 52.13 045.63 52.13 046.63 52.13 047.63 52.13 048.63 52.13 049.63 03.01 050.63 02.92 051.63 03.03 052.63 02.92 053.63 03.01 054.63 03.10 055.63 02.97 056.63 03.04 057.63 03.11 058.63 02.97 059.63 03.03 060.63 03.08 061.63 02.92 062.63 02.96 063.63 03.00 064.63 03.03 065.63 02.86 066.63 02.89 067.63 02.91 068.63 02.92 069.63 02.73 070.63 02.74 071.63 02.75 072.63 02.75 073.63 02.75 074.63 02.54 075.63 02.54 076.63 02.52 077.63 02.51 078.63 02.49 079.63 02.47 080.63 02.45 081.63 02.22 082.63 02.19 083.63 02.16 084.63 02.13 085.63 02.09
04 Jun 2008 028.64 52.25 029.64 52.25 030.64 52.25 031.64 52.25 032.64 52.25 033.64 52.25 034.64 52.25 035.64 52.25 036.64 52.25 037.64 52.25 038.64 52.25 039.64 52.25 040.64 52.25 041.64 52.25 042.64 52.25 043.64 52.25 044.64 52.25 045.64 52.25 046.64 52.25 047.64 52.25 048.64 02.54 049.64 02.46 050.64 02.57 051.64 02.47 052.64 02.57 053.64 02.66 054.64 02.55 055.64 02.62 056.64 02.70 057.64 02.77 058.64 02.63 059.64 02.69 060.64 02.74 061.64 02.59 062.64 02.64 063.64 02.68 064.64 02.71 065.64 02.74 066.64 02.57 067.64 02.60 068.64 02.62 069.64 02.63 070.64 02.65 071.64 02.46 072.64 02.46 073.64 02.47 074.64 02.47 075.64 02.46 076.64 02.45 077.64 02.44 078.64 02.23 079.64 02.22 080.64 02.20 081.64 02.18 082.64 02.15 083.64 02.12 084.64 02.09 085.64 02.06 086.64 02.02 087.64 01.78 088.64 01.74
05 Jun 2008 031.35 52.38 032.35 52.38 033.35 52.38 034.35 52.38 035.35 52.38 036.35 52.38 037.35 52.38 038.35 52.38 039.35 52.38 040.35 52.38 041.35 52.38 042.35 52.38 043.35 52.38 044.35 52.38 045.35 52.38 046.35 52.38 047.35 02.14 048.35 02.06 049.35 02.18 050.35 02.29 051.35 02.19 052.35 02.29 053.35 02.38 054.35 02.26 055.35 02.34 056.35 02.42 057.35 02.49 058.35 02.35 059.35 02.41 060.35 02.47 061.35 02.52 062.35 02.37 063.35 02.41 064.35 02.45 065.35 02.49 066.35 02.52 067.35 02.54 068.35 02.37 069.35 02.39 070.35 02.41 071.35 02.42 072.35 02.43 073.35 02.43 074.35 02.24 075.35 02.24 076.35 02.23 077.35 02.23 078.35 02.22 079.35 02.21 080.35 02.19 081.35 02.17 082.35 02.15 083.35 02.13 084.35 01.90 085.35 01.87 086.35 01.84 087.35 01.80 088.35 01.77 089.35 01.73 090.35 01.68 091.35 01.64
06 Jun 2008 033.81 52.53 034.81 52.53 035.81 52.53 036.81 52.53 037.81 52.53 038.81 52.53 039.81 52.53 040.81 52.53 041.81 52.53 042.81 52.53 043.81 52.53 044.81 52.53 045.81 01.80 046.81 01.73 047.81 01.84 048.81 01.96 049.81 02.06 050.81 01.97 051.81 02.06 052.81 02.15 053.81 02.24 054.81 02.12 055.81 02.19 056.81 02.26 057.81 02.33 058.81 02.19 059.81 02.25 060.81 02.30 061.81 02.35 062.81 02.40 063.81 02.24 064.81 02.28 065.81 02.31 066.81 02.34 067.81 02.37 068.81 02.39 069.81 02.41 070.81 02.23 071.81 02.24 072.81 02.25 073.81 02.25 074.81 02.26 075.81 02.26 076.81 02.25 077.81 02.25 078.81 02.24 079.81 02.03 080.81 02.01 081.81 01.99 082.81 01.97 083.81 01.95 084.81 01.92 085.81 01.89 086.81 01.86 087.81 01.83 088.81 01.79 089.81 01.75 090.81 01.70 091.81 01.66 092.81 01.61
07 Jun 2008 036.04 52.49 037.04 52.49 038.04 52.49 039.04 52.49 040.04 52.49 041.04 52.49 042.04 52.49 045.04 01.44 047.04 01.48 048.04 01.59 049.04 01.69 050.04 01.60 051.04 01.69 052.04 01.78 053.04 01.86 054.04 01.95 055.04 01.82 056.04 01.89 057.04 01.96 058.04 02.02 059.04 02.08 060.04 01.94 061.04 01.99 062.04 02.03 063.04 02.08 064.04 02.11 065.04 02.15 066.04 02.18 067.04 02.01 068.04 02.03 069.04 02.06 070.04 02.07 071.04 02.09 072.04 02.10 073.04 02.11 074.04 02.11 075.04 02.12 076.04 01.92 077.04 01.91 078.04 01.91 079.04 01.90 080.04 01.88 081.04 01.87 082.04 01.85 083.04 01.83 084.04 01.80 085.04 01.78 086.04 01.75 087.04 01.71 088.04 01.68 089.04 01.64 090.04 01.60 091.04 01.56 092.04 01.51 093.04 01.46 094.04 01.41
08 Jun 2008 038.06 52.66 039.06 52.66 040.06 52.66 049.06 01.67 051.06 01.65 052.06 01.74 053.06 01.82 054.06 01.89 055.06 01.96 056.06 01.83 057.06 01.89 058.06 01.95 059.06 02.01 060.06 02.06 061.06 02.11 062.06 02.15 063.06 01.99 064.06 02.03 065.06 02.06 066.06 02.09 067.06 02.12 068.06 02.14 069.06 02.16 070.06 02.18 071.06 02.19 072.06 02.00 073.06 02.01 074.06 02.01 075.06 02.01 076.06 02.01 077.06 02.00 078.06 02.00 079.06 01.98 080.06 01.97 081.06 01.95 082.06 01.93 083.06 01.91 084.06 01.89 085.06 01.86 086.06 01.83 087.06 01.79 088.06 01.76 089.06 01.72 090.06 01.68 091.06 01.63
09 Jun 2008 048.90 01.88 049.90 01.97 050.90 02.05 051.90 01.93 052.90 02.00 053.90 02.07 054.90 02.14 055.90 02.20 056.90 02.26 057.90 02.32 058.90 02.17 059.90 02.22 060.90 02.26 061.90 02.30 062.90 02.34 063.90 02.37 064.90 02.40 065.90 02.43 066.90 02.45 067.90 02.27 068.90 02.29 069.90 02.31 070.90 02.32 071.90 02.33 072.90 02.33 073.90 02.33 074.90 02.33 075.90 02.33 076.90 02.32 077.90 02.31 078.90 02.30 079.90 02.28 080.90 02.26 081.90 02.24 082.90 02.22 083.90 02.19 084.90 02.16 085.90 02.13 086.90 02.09 087.90 02.06 088.90 02.02 089.90 01.97 090.90 01.92 091.90 01.87
10 Jun 2008 045.58 01.85 046.58 01.94 048.58 01.92 049.58 02.00 050.58 02.08 051.58 02.15 052.58 02.22 053.58 02.28 054.58 02.15 055.58 02.20 056.58 02.26 057.58 02.31 058.58 02.36 059.58 02.40 060.58 02.44 061.58 02.48 062.58 02.51 063.58 02.34 064.58 02.37 065.58 02.39 066.58 02.42 067.58 02.43 068.58 02.45 069.58 02.46 070.58 02.47 071.58 02.47 072.58 02.48 073.58 02.48 074.58 02.47 075.58 02.47 076.58 02.46 077.58 02.45 078.58 02.43 079.58 02.41 080.58 02.39 081.58 02.37 082.58 02.34 083.58 02.31 084.58 02.28 085.58 02.25 086.58 02.21 087.58 02.17 088.58 02.12 089.58 02.08 090.58 02.03 091.58 01.98 092.58 01.92 093.58 01.86
11 Jun 2008 045.12 01.93 046.12 02.02 047.12 02.10 048.12 02.18 049.12 02.25 050.12 02.13 051.12 02.19 052.12 02.26 053.12 02.32 054.12 02.37 055.12 02.43 056.12 02.48 057.12 02.52 058.12 02.57 059.12 02.61 060.12 02.44 061.12 02.48 062.12 02.51 063.12 02.53 064.12 02.56 065.12 02.58 066.12 02.60 067.12 02.61 068.12 02.62 069.12 02.63 070.12 02.64 071.12 02.64 072.12 02.64 073.12 02.64 074.12 02.63 075.12 02.62 076.12 02.61 077.12 02.59 078.12 02.58 079.12 02.56 080.12 02.53 081.12 02.50 082.12 02.48 083.12 02.44 084.12 02.41 085.12 02.37 086.12 02.33 087.12 02.28 088.12 02.24 089.12 02.19 090.12 02.14 091.12 02.08 092.12 02.02 093.12 01.96 094.12 01.89
12 Jun 2008 044.54 02.22 045.54 02.30 046.54 02.18 047.54 02.26 048.54 02.33 049.54 02.39 050.54 02.45 051.54 02.51 052.54 02.57 053.54 02.62 054.54 02.67 055.54 02.51 056.54 02.56 057.54 02.59 058.54 02.63 059.54 02.66 060.54 02.69 061.54 02.72 062.54 02.74 063.54 02.76 064.54 02.78 065.54 02.79 066.54 02.80 067.54 02.81 068.54 02.81 069.54 02.82 070.54 02.81 071.54 02.81 072.54 02.80 073.54 02.79 074.54 02.78 075.54 02.77 076.54 02.75 077.54 02.73 078.54 02.70 079.54 02.67 080.54 02.64 081.54 02.61 082.54 02.58 083.54 02.54 084.54 02.49 085.54 02.45 086.54 02.40 087.54 02.35 088.54 02.30 089.54 02.24 090.54 02.18 091.54 02.12 092.54 02.05 093.54 01.98 094.54 01.91 098.54 01.85 100.54 01.85 101.54 01.95 102.54 02.04 103.54 02.13 104.54 02.22
13 Jun 2008 045.84 02.68 046.84 02.75 047.84 02.81 048.84 02.87 049.84 02.93 050.84 02.98 051.84 02.83 052.84 02.88 053.84 02.92 054.84 02.96 055.84 03.00 056.84 03.03 057.84 03.06 058.84 03.09 059.84 03.11 060.84 03.13 061.84 03.15 062.84 03.17 063.84 03.18 064.84 03.19 065.84 03.20 066.84 03.20 067.84 03.20 068.84 03.20 069.84 03.19 070.84 03.19 071.84 03.17 072.84 03.16 073.84 03.14 074.84 03.12 075.84 03.10 076.84 03.08 077.84 03.05 078.84 03.02 079.84 02.98 080.84 02.94 081.84 02.90 082.84 02.86 083.84 02.81 084.84 02.76 085.84 02.71 086.84 02.66 087.84 02.60 088.84 02.53 089.84 02.47 090.84 02.40 091.84 02.33 092.84 02.25 093.84 02.38 094.84 02.29 095.84 02.21 096.84 02.12 097.84 02.20 098.84 02.30 099.84 02.39 100.84 02.48 101.84 02.37 102.84 02.45 103.84 02.52 104.84 02.60
14 Jun 2008 047.04 03.10 048.04 02.95 049.04 03.01 050.04 03.05 051.04 03.10 052.04 03.14 053.04 03.18 054.04 03.21 055.04 03.24 056.04 03.27 057.04 03.30 058.04 03.32 059.04 03.34 060.04 03.36 061.04 03.37 062.04 03.38 063.04 03.39 064.04 03.39 065.04 03.39 066.04 03.39 067.04 03.39 068.04 03.38 069.04 03.37 070.04 03.36 071.04 03.34 072.04 03.32 073.04 03.30 074.04 03.28 075.04 03.25 076.04 03.22 077.04 03.19 078.04 03.15 079.04 03.11 080.04 03.07 081.04 03.02 082.04 02.97 083.04 02.92 084.04 02.87 085.04 02.81 086.04 02.75 087.04 02.68 088.04 02.62 089.04 02.54 090.04 02.67 091.04 02.59 092.04 02.51 093.04 02.43 094.04 02.34 095.04 02.37 096.04 02.46 097.04 02.56 098.04 02.45 099.04 02.53 100.04 02.62 101.04 02.69 102.04 02.77 103.04 02.84 104.04 02.91 105.04 02.97 106.04 03.03 107.04 03.09
15 Jun 2008 048.16 03.29 049.16 03.33 050.16 03.37 051.16 03.40 052.16 03.43 053.16 03.46 054.16 03.49 055.16 03.51 056.16 03.53 057.16 03.55 058.16 03.56 059.16 03.57 060.16 03.58 061.16 03.59 062.16 03.59 063.16 03.59 064.16 03.59 065.16 03.58 066.16 03.57 067.16 03.56 068.16 03.54 069.16 03.52 070.16 03.50 071.16 03.48 072.16 03.45 073.16 03.42 074.16 03.39 075.16 03.35 076.16 03.31 077.16 03.27 078.16 03.23 079.16 03.18 080.16 03.13 081.16 03.07 082.16 03.01 083.16 02.95 084.16 02.89 085.16 02.82 086.16 02.75 087.16 02.88 088.16 02.80 089.16 02.72 090.16 02.63 091.16 02.55 092.16 02.55 093.16 02.65 094.16 02.74 095.16 02.63 096.16 02.72 097.16 02.80 098.16 02.88 099.16 02.96 100.16 03.03 101.16 03.10 102.16 03.16 103.16 03.22 104.16 03.08 105.16 03.13 106.16 03.18 107.16 03.23 108.16 03.28
16 Jun 2008 049.19 03.63 050.19 03.66 051.19 03.69 052.19 03.71 053.19 03.73 054.19 03.75 055.19 03.76 056.19 03.77 057.19 03.78 058.19 03.79 059.19 03.79 060.19 03.79 061.19 03.78 062.19 03.78 063.19 03.77 064.19 03.76 065.19 03.74 066.19 03.72 067.19 03.70 068.19 03.68 069.19 03.65 070.19 03.62 071.19 03.59 072.19 03.55 073.19 03.51 074.19 03.47 075.19 03.43 076.19 03.38 077.19 03.33 078.19 03.27 079.19 03.21 080.19 03.15 081.19 03.09 082.19 03.02 083.19 03.15 084.19 03.08 085.19 03.00 086.19 02.92 087.19 02.83 088.19 02.74 089.19 02.75 090.19 02.85 091.19 02.74 092.19 02.83 093.19 02.92 094.19 03.00 095.19 03.08 096.19 03.16 097.19 03.23 098.19 03.29 099.19 03.36 100.19 03.42 101.19 03.28 102.19 03.33 103.19 03.38 104.19 03.43 105.19 03.48 106.19 03.52 107.19 03.56 108.19 03.59 109.19 03.62
17 Jun 2008 050.16 04.13 051.16 04.15 052.16 04.16 053.16 04.17 054.16 04.18 055.16 04.19 056.16 04.19 057.16 04.19 058.16 04.18 059.16 04.18 060.16 04.17 061.16 04.15 062.16 04.14 063.16 04.12 064.16 04.10 065.16 04.07 066.16 04.05 067.16 04.02 068.16 03.98 069.16 03.95 070.16 03.91 071.16 03.86 072.16 03.82 073.16 03.77 074.16 03.72 075.16 03.66 076.16 03.61 077.16 03.54 078.16 03.48 079.16 03.41 080.16 03.54 081.16 03.47 082.16 03.39 083.16 03.31 084.16 03.22 085.16 03.13 086.16 03.17 087.16 03.26 088.16 03.16 089.16 03.25 090.16 03.33 091.16 03.41 092.16 03.49 093.16 03.57 094.16 03.64 095.16 03.70 096.16 03.77 097.16 03.83 098.16 03.69 099.16 03.74 100.16 03.79 101.16 03.84 102.16 03.88 103.16 03.92 104.16 03.96 105.16 04.00 106.16 04.03 107.16 04.06 108.16 04.08 109.16 04.10 110.16 04.12
18 Jun 2008 054.22 04.19 055.22 04.18 056.22 04.18 057.22 04.16 058.22 04.15 059.22 04.13 060.22 04.11 061.22 04.09 062.22 04.07 063.22 04.04 064.22 04.00 065.22 03.97 066.22 03.93 067.22 03.89 068.22 03.85 069.22 03.80 070.22 03.75 071.22 03.70 072.22 03.64 073.22 03.58 074.22 03.52 075.22 03.45 076.22 03.38 077.22 03.31 078.22 03.44 079.22 03.36 080.22 03.27 081.22 03.19 082.22 03.11 083.22 03.21 084.22 03.30 085.22 03.40 086.22 03.28 087.22 03.37 088.22 03.45 089.22 03.53 090.22 03.60 091.22 03.67 092.22 03.73 093.22 03.80 094.22 03.86 095.22 03.71 096.22 03.76 097.22 03.81 098.22 03.86 099.22 03.90 100.22 03.94 101.22 03.98 102.22 04.01 103.22 04.04 104.22 04.07 105.22 04.09 106.22 04.12 107.22 04.13
19 Jun 2008 055.07 04.15 056.07 04.13 057.07 04.11 058.07 04.09 059.07 04.06 060.07 04.03 061.07 04.00 062.07 03.96 063.07 03.92 064.07 03.88 065.07 03.84 066.07 03.79 067.07 03.74 068.07 03.68 069.07 03.63 070.07 03.57 071.07 03.50 072.07 03.44 073.07 03.37 074.07 03.29 075.07 03.22 076.07 03.34 077.07 03.25 078.07 03.17 079.07 03.14 080.07 03.24 081.07 03.34 082.07 03.43 083.07 03.32 084.07 03.40 085.07 03.48 086.07 03.56 087.07 03.63 088.07 03.70 089.07 03.76 090.07 03.82 091.07 03.88 092.07 03.94 093.07 03.79 094.07 03.84 095.07 03.88 096.07 03.92 097.07 03.96 098.07 04.00 099.07 04.03 100.07 04.06 101.07 04.09 102.07 04.11 103.07 04.13 104.07 04.15 105.07 04.16 106.07 04.17 107.07 04.18 108.07 04.18
20 Jun 2008 055.85 04.06 056.85 04.03 057.85 03.99 058.85 03.96 059.85 03.92 060.85 03.87 061.85 03.83 062.85 03.78 063.85 03.73 064.85 03.67 065.85 03.61 066.85 03.55 067.85 03.49 068.85 03.42 069.85 03.35 070.85 03.28 071.85 03.20 072.85 03.12 073.85 03.23 074.85 03.15 075.85 03.19 076.85 03.28 077.85 03.38 078.85 03.47 079.85 03.56 080.85 03.64 081.85 03.52 082.85 03.59 083.85 03.67 084.85 03.73 085.85 03.80 086.85 03.86 087.85 03.92 088.85 03.97 089.85 04.02 090.85 03.87 091.85 03.91 092.85 03.95 093.85 03.99 094.85 04.02 095.85 04.06 096.85 04.08 097.85 04.11 098.85 04.13 099.85 04.15 100.85 04.16 101.85 04.18 102.85 04.19 103.85 04.19 104.85 04.20 105.85 04.20 106.85 04.20 107.85 04.19 108.85 04.18
21 Jun 2008 058.97 03.81 059.97 03.76 060.97 03.70 061.97 03.64 062.97 03.58 063.97 03.52 064.97 03.45 065.97 03.38 066.97 03.31 067.97 03.23 068.97 03.16 069.97 03.16 070.97 03.27 071.97 03.37 072.97 03.28 073.97 03.37 074.97 03.47 075.97 03.55 076.97 03.64 077.97 03.72 078.97 03.80 079.97 03.67 080.97 03.74 081.97 03.81 082.97 03.87 083.97 03.93 084.97 03.98 085.97 04.03 086.97 04.08 087.97 04.13 088.97 04.17 089.97 04.01 090.97 04.04 091.97 04.07 092.97 04.10 093.97 04.13 094.97 04.15 095.97 04.17 096.97 04.18 097.97 04.20 098.97 04.21 099.97 04.21 100.97 04.22 101.97 04.22 102.97 04.22 103.97 04.21 104.97 04.20 105.97 04.19 106.97 04.18
22 Jun 2008 059.67 03.59 060.67 03.52 061.67 03.45 062.67 03.38 063.67 03.31 064.67 03.23 065.67 03.30 066.67 03.22 067.67 03.33 068.67 03.44 069.67 03.54 070.67 03.63 071.67 03.53 072.67 03.62 073.67 03.70 074.67 03.78 075.67 03.86 076.67 03.93 077.67 04.00 078.67 03.86 079.67 03.93 080.67 03.98 081.67 04.04 082.67 04.09 083.67 04.14 084.67 04.18 085.67 04.22 086.67 04.26 087.67 04.29 088.67 04.12 089.67 04.15 090.67 04.17 091.67 04.19 092.67 04.21 093.67 04.22 094.67 04.24 095.67 04.24 096.67 04.25 097.67 04.25 098.67 04.25 099.67 04.25 100.67 04.24 101.67 04.23 102.67 04.22 103.67 04.21 104.67 04.19 105.67 04.17 106.67 04.14 107.67 04.12
23 Jun 2008 060.33 03.33 061.33 03.25 062.33 03.37 063.33 03.49 064.33 03.60 065.33 03.51 066.33 03.61 067.33 03.71 068.33 03.80 069.33 03.89 070.33 03.98 071.33 03.86 072.33 03.93 073.33 04.01 074.33 04.07 075.33 04.14 076.33 04.20 077.33 04.06 078.33 04.11 079.33 04.16 080.33 04.20 081.33 04.25 082.33 04.29 083.33 04.32 084.33 04.35 085.33 04.38 086.33 04.41 087.33 04.23 088.33 04.25 089.33 04.27 090.33 04.28 091.33 04.29 092.33 04.30 093.33 04.30 094.33 04.30 095.33 04.30 096.33 04.29 097.33 04.29 098.33 04.28 099.33 04.26 100.33 04.25 101.33 04.23 102.33 04.20 103.33 04.18 104.33 04.15 105.33 04.12 106.33 04.09 107.33 04.05 108.33 04.01
24 Jun 2008 062.63 03.87 063.63 03.97 064.63 03.86 065.63 03.95 066.63 04.04 067.63 04.12 068.63 04.20 069.63 04.28 070.63 04.14 071.63 04.21 072.63 04.27 073.63 04.33 074.63 04.38 075.63 04.43 076.63 04.28 077.63 04.32 078.63 04.36 079.63 04.40 080.63 04.43 081.63 04.46 082.63 04.48 083.63 04.51 084.63 04.52 085.63 04.54 086.63 04.35 087.63 04.36 088.63 04.37 089.63 04.37 090.63 04.37 091.63 04.37 092.63 04.36 093.63 04.36 094.63 04.34 095.63 04.33 096.63 04.31 104.63 04.07 105.63 04.03 106.63 03.98 107.63 03.94
25 Jun 2008 063.22 04.53 064.22 04.41 065.22 04.49 066.22 04.57 067.22 04.64 068.22 04.70 069.22 04.76 070.22 04.62 071.22 04.67 072.22 04.72 073.22 04.77 074.22 04.81 075.22 04.85 076.22 04.88 077.22 04.72 078.22 04.74 079.22 04.77 080.22 04.79 081.22 04.81 082.22 04.82 083.22 04.83 084.22 04.84 085.22 04.85 086.22 04.65 087.22 04.65 088.22 04.64 089.22 04.63 090.22 04.62 091.22 04.61 092.22 04.60 093.22 04.58 094.22 04.56 095.22 04.53 096.22 04.50 097.22 04.47 098.22 04.44 099.22 04.40 100.22 04.37 101.22 04.33 102.22 04.28 103.22 04.23 104.22 04.18 105.22 04.13 106.22 04.08 107.22 04.02 108.22 03.96
26 Jun 2008 063.78 05.00 064.78 04.86 065.78 04.92 066.78 04.98 067.78 05.04 068.78 05.08 069.78 04.93 070.78 04.97 071.78 05.01 072.78 05.04 073.78 05.07 074.78 05.10 075.78 05.12 076.78 04.94 077.78 04.96 078.78 04.97 079.78 04.98 080.78 04.99 081.78 05.00 082.78 05.00 083.78 04.99 084.78 04.99 085.78 04.78 086.78 04.77 087.78 04.75 088.78 04.74 089.78 04.72 090.78 04.69 091.78 04.67 092.78 04.64 093.78 04.61 094.78 04.57 095.78 04.54 096.78 04.50 097.78 04.45 098.78 04.41 099.78 04.36 100.78 04.31 101.78 04.26 102.78 04.20 103.78 04.14 104.78 04.08 105.78 04.02 106.78 03.95 107.78 03.88 108.78 03.81
27 Jun 2008 064.31 05.42 065.31 05.27 066.31 05.31 067.31 05.35 068.31 05.39 069.31 05.43 070.31 05.26 071.31 05.28 072.31 05.30 073.31 05.32 074.31 05.34 075.31 05.35 076.31 05.36 077.31 05.17 078.31 05.17 079.31 05.17 080.31 05.16 081.31 05.16 082.31 05.15 083.31 05.13 084.31 05.12 085.31 05.10 086.31 04.88 087.31 04.85 088.31 04.83 089.31 04.80 090.31 04.76 091.31 04.73 092.31 04.69 093.31 04.65 094.31 04.61 095.31 04.56 096.31 04.51 097.31 04.46 098.31 04.40 099.31 04.35 100.31 04.29 101.31 04.23 102.31 04.16 103.31 04.09 104.31 04.02 105.31 03.95 106.31 03.87 107.31 03.80 108.31 03.72 109.31 03.63
28 Jun 2008 066.03 05.65 067.03 05.68 068.03 05.71 069.03 05.73 070.03 05.75 071.03 05.56 072.03 05.57 073.03 05.58 074.03 05.58 075.03 05.58 076.03 05.58 077.03 05.57 078.03 05.37 079.03 05.35 080.03 05.34 081.03 05.32 082.03 05.30 083.03 05.28 084.03 05.25 085.03 05.22 086.03 05.19 087.03 04.95 088.03 04.92 089.03 04.88 090.03 04.83 091.03 04.79 092.03 04.74 093.03 04.69 094.03 04.64 095.03 04.58 096.03 04.52 097.03 04.46 098.03 04.40 099.03 04.33 100.03 04.26 101.03 04.19 102.03 04.12 103.03 04.04 104.03 03.96 105.03 03.88 106.03 03.80 107.03 03.71 108.03 03.62 109.03 03.53
29 Jun 2008 066.51 06.10 067.51 06.12 068.51 06.13 069.51 06.13 070.51 06.14 071.51 05.94 072.51 05.93 073.51 05.93 074.51 05.92 075.51 05.90 076.51 05.89 077.51 05.87 078.51 05.65 079.51 05.62 080.51 05.59 081.51 05.56 082.51 05.53 083.51 05.49 084.51 05.46 085.51 05.41 086.51 05.37 087.51 05.32 088.51 05.07 089.51 05.02 090.51 04.97 091.51 04.91 092.51 04.85 093.51 04.79 094.51 04.73 095.51 04.66 096.51 04.59 097.51 04.52 098.51 04.44 099.51 04.37 100.51 04.29 101.51 04.21 102.51 04.12 103.51 04.04 104.51 03.95 105.51 03.86 106.51 03.76 107.51 03.67 108.51 03.57 109.51 03.47
30 Jun 2008 066.97 06.78 067.97 06.58 068.97 06.57 069.97 06.57 070.97 06.55 071.97 06.54 072.97 06.32 073.97 06.30 074.97 06.28 075.97 06.25 076.97 06.22 077.97 06.19 078.97 06.16 079.97 05.92 080.97 05.88 081.97 05.84 082.97 05.79 083.97 05.74 084.97 05.69 085.97 05.64 086.97 05.58 087.97 05.52 088.97 05.46 089.97 05.20 090.97 05.14 091.97 05.07 092.97 05.00 093.97 04.93 094.97 04.85 095.97 04.77 096.97 04.70 097.97 04.61 098.97 04.53 099.97 04.44 100.97 04.35 101.97 04.26 102.97 04.17 103.97 04.08 104.97 03.98 105.97 03.88 106.97 03.78 107.97 03.67 108.97 03.56 109.97 03.46
01 Jul 2008 068.31 07.33 069.31 07.11 070.31 07.09 071.31 07.06 072.31 07.04 073.31 07.01 074.31 06.77 075.31 06.74 076.31 06.70 077.31 06.66 078.31 06.61 079.31 06.57 080.31 06.52 081.31 06.26 082.31 06.21 083.31 06.15 084.31 06.09 085.31 06.03 086.31 05.97 087.31 05.90 088.31 05.83 089.31 05.76 090.31 05.69 091.31 05.61 092.31 05.34 093.31 05.26 094.31 05.18 095.31 05.09 096.31 05.01 097.31 04.92 098.31 04.83 099.31 04.73 100.31 04.64 101.31 04.54 102.31 04.44 103.31 04.34 104.31 04.24 105.31 04.13 106.31 04.02 107.31 03.91 108.31 03.80 109.31 03.69
02 Jul 2008 068.73 07.78 069.73 07.75 070.73 07.51 071.73 07.47 072.73 07.43 073.73 07.39 074.73 07.34 075.73 07.30 076.73 07.04 077.73 06.99 078.73 06.93 079.73 06.88 080.73 06.81 081.73 06.75 082.73 06.69 083.73 06.42 084.73 06.35 085.73 06.28 086.73 06.20 087.73 06.13 088.73 06.05 089.73 05.97 090.73 05.88 091.73 05.80 092.73 05.71 093.73 05.62 094.73 05.33 095.73 05.24 096.73 05.14 097.73 05.04 098.73 04.95 099.73 04.84 100.73 04.74 101.73 04.63 102.73 04.53 103.73 04.42 104.73 04.31 105.73 04.19 106.73 04.08 107.73 03.96 108.73 03.84 109.73 03.72
03 Jul 2008 069.14 08.48 070.14 08.43 071.14 08.38 072.14 08.33 073.14 08.08 074.14 08.02 075.14 07.97 076.14 07.90 077.14 07.84 078.14 07.78 079.14 07.51 080.14 07.44 081.14 07.37 082.14 07.29 083.14 07.22 084.14 07.14 085.14 07.06 086.14 06.78 087.14 06.69 088.14 06.61 089.14 06.52 090.14 06.43 091.14 06.33 092.14 06.24 093.14 06.14 094.14 06.05 095.14 05.95 096.14 05.84 097.14 05.54 098.14 05.44 099.14 05.33 100.14 05.22 101.14 05.11 102.14 05.00 103.14 04.88 104.14 04.76 105.14 04.65 106.14 04.53 107.14 04.40 108.14 04.28 109.14 04.15 110.14 04.03
04 Jul 2008 070.11 09.38 071.11 09.12 072.11 09.06 073.11 08.99 074.11 08.93 075.11 08.86 076.11 08.58 077.11 08.51 078.11 08.44 079.11 08.36 080.11 08.28 081.11 08.20 082.11 07.91 083.11 07.83 084.11 07.74 085.11 07.65 086.11 07.56 087.11 07.47 088.11 07.37 089.11 07.07 090.11 06.98 091.11 06.88 092.11 06.77 093.11 06.67 094.11 06.56 095.11 06.46 096.11 06.35 097.11 06.24 098.11 06.13 099.11 06.01 100.11 05.90 101.11 05.58 102.11 05.46 103.11 05.34 104.11 05.22 105.11 05.09 106.11 04.97 107.11 04.84 108.11 04.71 109.11 04.58 110.11 04.45
05 Jul 2008 070.49 10.04 071.49 09.97 072.49 09.89 073.49 09.62 074.49 09.54 075.49 09.46 076.49 09.37 077.49 09.29 078.49 09.00 079.49 08.91 080.49 08.82 081.49 08.73 082.49 08.64 083.49 08.54 084.49 08.25 085.49 08.15 086.49 08.05 087.49 07.94 088.49 07.84 089.49 07.74 090.49 07.63 091.49 07.52 092.49 07.21 093.49 07.10 094.49 06.98 095.49 06.87 096.49 06.75 097.49 06.64 098.49 06.52 099.49 06.40 100.49 06.27 101.49 06.15 102.49 06.02 103.49 05.90 104.49 05.77 105.49 05.44 106.49 05.29 107.49 04.99 108.49 04.90 109.49 04.60 110.49 04.29
06 Jul 2008 070.85 09.33 071.85 09.24 072.85 09.35 073.85 09.46 074.85 09.37 075.85 09.48 076.85 09.59 077.85 09.49 078.85 09.59 079.85 09.69 080.85 09.79 081.85 09.49 082.85 09.39 083.85 09.28 084.85 09.18 085.85 09.07 086.85 08.96 087.85 08.85 088.85 08.54 089.85 08.42 090.85 08.31 091.85 08.19 092.85 08.08 093.85 07.96 094.85 07.84 095.85 07.71 096.85 07.39 097.85 07.27 098.85 07.14 099.85 07.01 100.85 06.88 101.85 06.73 102.85 06.46 103.85 06.18 104.85 05.91 105.85 05.63 106.85 05.34 107.85 05.26 108.85 04.97 109.85 04.67 110.85 04.37
07 Jul 2008 071.38 09.20 072.38 09.30 073.38 09.20 074.38 09.30 075.38 09.40 076.38 09.30 077.38 09.39 078.38 09.49 079.38 09.38 080.38 09.47 081.38 09.56 082.38 09.45 083.38 09.53 084.38 09.62 085.38 09.50 086.38 09.59 087.38 09.67 088.38 09.75 089.38 09.63 090.38 09.51 091.38 09.38 092.38 09.26 093.38 08.94 094.38 08.81 095.38 08.62 096.38 08.55 097.38 08.32 098.38 08.07 099.38 07.81 100.38 07.56 101.38 07.29 102.38 07.03 103.38 06.76 104.38 06.49 105.38 06.42 106.38 06.14 107.38 05.86 108.38 05.58 109.38 05.30 110.38 05.01
08 Jul 2008 071.72 09.44 072.72 09.53 073.72 09.42 074.72 09.51 075.72 09.60 076.72 09.48 077.72 09.57 078.72 09.45 079.72 09.53 080.72 09.61 081.72 09.49 082.72 09.57 083.72 09.65 084.72 09.53 085.72 09.60 086.72 09.68 087.72 09.75 088.72 09.62 089.72 09.70 090.72 09.77 091.72 09.84 092.72 09.70 093.72 09.69 094.72 09.45 095.72 09.21 096.72 08.96 097.72 08.71 098.72 08.46 099.72 08.21 100.72 08.15 101.72 07.89 102.72 07.63 103.72 07.37 104.72 07.10 105.72 06.83 106.72 06.56 107.72 06.29 108.72 06.01 109.72 05.74 110.72 05.66
09 Jul 2008 072.04 10.39 073.04 10.27 074.04 10.34 075.04 10.22 076.04 10.30 077.04 10.37 078.04 10.24 079.04 10.32 080.04 10.19 081.04 10.26 082.04 10.33 083.04 10.20 084.04 10.27 085.04 10.34 086.04 10.21 087.04 10.27 088.04 10.34 089.04 10.20 090.04 10.27 091.04 10.33 092.04 10.40 093.04 10.26 094.04 10.32 095.04 10.38 096.04 10.19 097.04 09.94 098.04 09.69 099.04 09.44 100.04 09.19 101.04 08.94 102.04 08.69 103.04 08.43 104.04 08.17 105.04 07.91 106.04 07.85 107.04 07.59 108.04 07.32 109.04 07.14 110.04 06.98 111.04 06.83
10 Jul 2008 072.59 11.42 073.59 11.49 074.59 11.35 075.59 11.42 076.59 11.48 077.59 11.35 078.59 11.41 079.59 11.27 080.59 11.34 081.59 11.40 082.59 11.26 083.59 11.32 084.59 11.38 085.59 11.24 086.59 11.30 087.59 11.36 088.59 11.22 089.59 11.28 090.59 11.33 091.59 11.19 092.59 11.25 093.59 11.30 094.59 11.36 095.59 11.21 096.59 11.12 097.59 10.88 098.59 10.83 099.59 10.59 100.59 10.34 101.59 10.09 102.59 09.84 103.59 09.59 104.59 09.34 105.59 09.12 106.59 08.96 107.59 08.81 108.59 08.66 109.59 08.30 110.59 08.14 111.59 07.99
11 Jul 2008 072.90 12.76 073.90 12.82 074.90 12.87 075.90 12.72 076.90 12.78 077.90 12.63 078.90 12.68 079.90 12.74 080.90 12.59 081.90 12.64 082.90 12.70 083.90 12.55 084.90 12.60 085.90 12.65 086.90 12.51 087.90 12.56 088.90 12.61 089.90 12.46 090.90 12.51 091.90 12.56 092.90 12.61 093.90 12.46 094.90 12.51 095.90 12.56 096.90 12.49 097.90 12.25 098.90 12.01 099.90 11.77 100.90 11.53 101.90 11.28 102.90 11.04 103.90 10.93 104.90 10.78 105.90 10.62 106.90 10.47 107.90 10.11 108.90 09.95 109.90 09.79 110.90 09.63 111.90 09.48
12 Jul 2008 073.19 14.20 074.19 14.25 075.19 14.09 076.19 14.13 077.19 14.18 078.19 14.02 079.19 14.06 080.19 14.11 081.19 13.95 082.19 14.00 083.19 14.04 084.19 13.89 085.19 13.93 086.19 13.98 087.19 13.82 088.19 13.87 089.19 13.91 090.19 13.96 091.19 13.80 092.19 13.85 093.19 13.89 094.19 13.94 095.19 13.78 096.19 13.82 097.19 13.87 098.19 13.65 099.19 13.41 100.19 13.17 101.19 12.93 102.19 12.69 103.19 12.45 104.19 12.37 105.19 12.21 106.19 12.05 107.19 11.69 108.19 11.53 109.19 11.37 110.19 11.21 111.19 11.05 112.19 10.89
13 Jul 2008 072.84 15.66 073.84 15.69 074.84 15.53 075.84 15.56 076.84 15.59 077.84 15.43 078.84 15.46 079.84 15.50 080.84 15.53 081.84 15.37 082.84 15.41 083.84 15.45 084.84 15.28 085.84 15.32 086.84 15.36 087.84 15.40 088.84 15.24 089.84 15.28 090.84 15.32 091.84 15.36 092.84 15.40 093.84 15.24 094.84 15.28 095.84 15.32 096.84 15.37 097.84 15.21 098.84 15.00 099.84 14.77 100.84 14.53 101.84 14.29 102.84 14.06 103.84 13.82 104.84 13.69 105.84 13.53 106.84 13.37 107.84 13.01 108.84 12.85 109.84 12.69 110.84 12.52 111.84 12.36 112.84 12.20
14 Jul 2008 073.12 16.94 074.12 16.96 075.12 16.98 076.12 16.81 077.12 16.83 078.12 16.86 079.12 16.89 080.12 16.72 081.12 16.75 082.12 16.78 083.12 16.81 084.12 16.64 085.12 16.68 086.12 16.71 087.12 16.75 088.12 16.78 089.12 16.62 090.12 16.66 091.12 16.69 092.12 16.73 093.12 16.77 094.12 16.61 095.12 16.65 096.12 16.69 097.12 16.73 098.12 16.56 099.12 16.33 100.12 16.10 101.12 15.87 102.12 15.63 103.12 15.40 104.12 15.17 105.12 14.93 106.12 14.70 107.12 14.52 108.12 14.36 109.12 14.00 110.12 13.84 111.12 13.68 112.12 13.52 113.12 13.36
15 Jul 2008 073.39 18.08 074.39 18.09 075.39 18.11 076.39 18.13 077.39 18.15 078.39 17.97 079.39 18.00 080.39 18.02 081.39 18.05 082.39 18.08 083.39 17.91 084.39 17.94 085.39 17.97 086.39 18.01 087.39 18.04 088.39 17.88 089.39 17.92 090.39 17.95 091.39 17.99 092.39 18.03 093.39 18.07 094.39 17.91 095.39 17.95 096.39 17.99 097.39 18.00 098.39 17.77 099.39 17.54 100.39 17.32 101.39 17.09 102.39 16.86 103.39 16.63 104.39 16.40 105.39 16.17 106.39 15.94 107.39 15.71 108.39 15.48 109.39 15.25 110.39 15.02 111.39 14.78 112.39 14.55 113.39 14.32
16 Jul 2008 072.95 18.85 073.95 18.86 074.95 18.88 075.95 18.90 076.95 18.92 077.95 18.95 078.95 18.97 079.95 18.80 080.95 18.84 081.95 18.87 082.95 18.90 083.95 18.94 084.95 18.98 085.95 18.81 086.95 18.85 087.95 18.90 088.95 18.94 089.95 18.98 090.95 18.82 091.95 18.87 092.95 18.91 093.95 18.96 094.95 19.00 095.95 18.85 096.95 18.90 097.95 18.76 098.95 18.53 099.95 18.31 100.95 18.09 101.95 17.87 102.95 17.64 103.95 17.42 104.95 17.19 105.95 16.97 106.95 16.75 107.95 16.52 108.95 16.29 109.95 16.07 110.95 15.84 111.95 15.61 112.95 15.38 113.95 15.16
17 Jul 2008 073.20 19.59 074.20 19.62 075.20 19.46 076.20 19.50 077.20 19.55 078.20 19.59 079.20 19.64 080.20 19.49 081.20 19.54 082.20 19.59 083.20 19.64 084.20 19.49 085.20 19.55 086.20 19.60 087.20 19.66 088.20 19.71 089.20 19.57 090.20 19.63 091.20 19.69 092.20 19.75 093.20 19.60 094.20 19.66 095.20 19.72 096.20 19.78 097.20 19.58 098.20 19.37 099.20 19.15 100.20 18.93 101.20 18.71 102.20 18.49 103.20 18.27 104.20 18.06 105.20 17.84 106.20 17.62 107.20 17.40 108.20 17.18 109.20 16.96 110.20 16.74 111.20 16.52 112.20 16.30 113.20 16.07 114.20 15.85
18 Jul 2008 073.45 19.93 074.45 20.04 075.45 19.95 076.45 20.05 077.45 19.95 078.45 20.05 079.45 19.95 080.45 20.05 081.45 19.94 082.45 20.04 083.45 20.13 084.45 20.02 085.45 20.11 086.45 20.21 087.45 20.10 088.45 20.18 089.45 20.07 090.45 20.16 091.45 20.25 092.45 20.13 093.45 20.22 094.45 20.30 095.45 20.19 096.45 20.17 097.45 19.95 098.45 19.74 099.45 19.52 100.45 19.32 101.45 19.08 102.45 18.76 103.45 18.64 104.45 18.32 105.45 18.20 106.45 17.88 107.45 17.75 108.45 17.43 109.45 17.31 110.45 17.18 111.45 16.86 112.45 16.73 113.45 16.41 114.45 16.28
19 Jul 2008 073.04 20.18 074.04 20.14 075.04 20.27 076.04 20.16 077.04 20.23 078.04 20.27 079.04 20.30 080.04 20.32 081.04 20.32 082.04 20.31 083.04 20.29 084.04 20.47 085.04 20.43 086.04 20.39 087.04 20.35 088.04 20.50 089.04 20.45 090.04 20.59 091.04 20.53 092.04 20.46 093.04 20.59 094.04 20.32 095.04 20.05 096.04 19.97 097.04 19.69 098.04 19.41 099.04 19.12 100.04 18.84 101.04 18.75 102.04 18.46 103.04 18.17 104.04 17.88 105.04 17.78 106.04 17.49 107.04 17.39 108.04 17.09 109.04 16.99 110.04 16.69 111.04 16.59 112.04 16.28 113.04 16.18 114.04 15.87 115.04 15.76 116.04 15.46
20 Jul 2008 073.87 20.27 074.87 20.19 075.87 20.30 076.87 20.33 077.87 20.41 078.87 20.39 079.87 20.29 080.87 20.33 081.87 20.53 082.87 20.49 083.87 20.43 084.87 20.54 085.87 20.63 086.87 20.50 087.87 20.55 088.87 20.59 089.87 20.62 090.87 20.24 091.87 20.05 092.87 19.65 093.87 19.45 094.87 19.23 095.87 19.01 096.87 18.79 097.87 18.56 098.87 18.32 099.87 18.08 100.87 17.84 101.87 17.59 102.87 17.34 103.87 17.09 104.87 17.03 105.87 16.77 106.87 16.50 107.87 16.44 108.87 16.17 109.87 15.89 110.87 15.82 111.87 15.54 112.87 15.47 113.87 15.19 114.87 15.10 115.87 14.82
21 Jul 2008 074.66 20.12 075.66 20.22 076.66 20.17 077.66 20.32 078.66 20.29 079.66 20.26 080.66 20.29 081.66 20.34 082.66 20.46 083.66 20.48 084.66 20.44 085.66 20.34 086.66 19.99 087.66 19.81 088.66 19.39 089.66 19.15 090.66 18.88 091.66 18.60 092.66 18.30 093.66 18.18 094.66 17.85 095.66 17.71 096.66 17.35 097.66 17.19 098.66 17.02 099.66 16.84 100.66 16.65 101.66 16.45 102.66 16.25 103.66 16.04 104.66 15.83 105.66 15.61 106.66 15.58 107.66 15.36 108.66 15.12 109.66 14.89 110.66 14.85 111.66 14.60 112.66 14.55 113.66 14.30 114.66 14.25 115.66 14.00 116.66 13.94
22 Jul 2008 075.40 20.15 076.40 20.24 077.40 20.35 078.40 20.29 079.40 20.25 080.40 19.93 081.40 19.61 082.40 19.17 083.40 18.86 084.40 18.57 085.40 18.36 086.40 18.06 087.40 17.88 088.40 17.65 089.40 17.36 090.40 17.24 091.40 16.88 092.40 16.70 093.40 16.48 094.40 16.45 095.40 16.19 096.40 15.92 097.40 15.83 098.40 15.73 099.40 15.41 100.40 15.29 101.40 15.15 102.40 15.00 103.40 14.84 104.40 14.68 105.40 14.51 106.40 14.33 107.40 14.34 108.40 14.15 109.40 13.95 110.40 13.75 111.40 13.74 112.40 13.53 113.40 13.51 114.40 13.29 115.40 13.06 116.40 13.03 117.40 12.80
23 Jul 2008 076.09 17.45 077.09 17.25 078.09 17.04 079.09 16.63 080.09 16.40 081.09 16.33 082.09 16.09 083.09 15.85 084.09 15.71 085.09 15.58 086.09 15.50 087.09 15.31 088.09 15.05 089.09 14.91 090.09 14.72 091.09 14.69 092.09 14.61 093.09 14.49 094.09 14.35 095.09 14.18 096.09 13.99 097.09 13.97 098.09 13.74 099.09 13.68 100.09 13.62 101.09 13.54 102.09 13.24 103.09 13.14 104.09 13.02 105.09 13.09 106.09 12.96 107.09 12.81 108.09 12.66 109.09 12.50 110.09 12.53 111.09 12.36 112.09 12.18 113.09 12.19 114.09 12.00 115.09 11.80 116.09 11.80 117.09 11.60 118.09 11.59
24 Jul 2008 076.31 12.66 077.31 12.75 078.31 12.80 079.31 12.81 080.31 12.79 081.31 12.72 082.31 12.74 083.31 12.61 084.31 12.65 085.31 12.73 086.31 12.69 087.31 12.55 088.31 12.54 089.31 12.46 090.31 12.52 091.31 12.34 092.31 12.31 093.31 12.25 094.31 12.16 095.31 12.24 096.31 12.09 097.31 12.12 098.31 11.93 099.31 11.92 100.31 11.89 101.31 11.85 102.31 11.79 103.31 11.72 104.31 11.64 105.31 11.54 106.31 11.44 107.31 11.33 108.31 11.20 109.31 11.27 110.31 11.13 111.31 10.99 112.31 11.03 113.31 10.87 114.31 10.71 115.31 10.73 116.31 10.56 117.31 10.57 118.31 10.38
25 Jul 2008 076.95 08.10 077.95 08.84 078.95 09.18 079.95 09.32 080.95 09.44 081.95 09.51 082.95 09.79 083.95 09.74 084.95 09.97 085.95 09.91 086.95 09.97 087.95 10.17 088.95 10.11 089.95 10.20 090.95 10.24 091.95 10.25 092.95 10.22 093.95 10.16 094.95 10.28 095.95 10.16 096.95 10.23 097.95 10.27 098.95 10.30 099.95 10.10 100.95 10.09 101.95 10.07 102.95 10.03 103.95 10.18 104.95 10.11 105.95 10.04 106.95 09.95 107.95 09.86 108.95 09.95 109.95 09.84 110.95 09.72 111.95 09.79 112.95 09.65 113.95 09.71 114.95 09.56 115.95 09.60 116.95 09.44 117.95 09.47
26 Jul 2008 077.55 07.27 078.55 07.24 079.55 07.20 080.55 07.16 081.55 06.92 082.55 07.16 083.55 07.35 084.55 07.48 085.55 07.54 086.55 07.75 087.55 07.91 088.55 08.02 089.55 08.10 090.55 08.14 091.55 08.35 092.55 08.32 093.55 08.47 094.55 08.40 095.55 08.50 096.55 08.58 097.55 08.64 098.55 08.68 099.55 08.70 100.55 08.71 101.55 08.71 102.55 08.69 103.55 08.65 104.55 08.61 105.55 08.75 106.55 08.69 107.55 08.61 108.55 08.72 109.55 08.63 110.55 08.53 111.55 08.61 112.55 08.50 113.55 08.57 114.55 08.44 115.55 08.50 116.55 08.35 117.55 08.40 118.55 08.45 119.55 08.28
27 Jul 2008 078.02 06.85 079.02 06.63 080.02 06.60 081.02 06.56 082.02 06.53 083.02 06.49 084.02 06.45 085.02 06.41 086.02 06.16 087.02 06.17 088.02 06.24 089.02 06.49 090.02 06.51 091.02 06.70 092.02 06.86 093.02 07.01 094.02 07.13 095.02 07.03 096.02 07.11 097.02 07.17 098.02 07.42 099.02 07.45 100.02 07.47 101.02 07.47 102.02 07.47 103.02 07.64 104.02 07.61 105.02 07.57 106.02 07.71 107.02 07.65 108.02 07.58 109.02 07.70 110.02 07.61 111.02 07.71 112.02 07.60 113.02 07.69 114.02 07.57 115.02 07.65 116.02 07.71 117.02 07.58 118.02 07.63 119.02 07.48 120.02 07.53
28 Jul 2008 078.66 06.16 079.66 06.14 080.66 06.11 081.66 06.08 082.66 05.85 083.66 05.82 084.66 05.78 085.66 05.75 086.66 05.70 087.66 05.66 088.66 05.61 089.66 05.56 090.66 05.51 091.66 05.46 092.66 05.53 093.66 05.63 094.66 05.92 095.66 05.99 096.66 06.05 097.66 06.09 098.66 06.12 099.66 06.33 100.66 06.34 101.66 06.33 102.66 06.51 103.66 06.48 104.66 06.64 105.66 06.59 106.66 06.53 107.66 06.66 108.66 06.59 109.66 06.70 110.66 06.61 111.66 06.72 112.66 06.81 113.66 06.70 114.66 06.78 115.66 06.66 116.66 06.73 117.66 06.79 118.66 06.65 119.66 06.71
29 Jul 2008 079.15 05.55 080.15 05.53 081.15 05.51 082.15 05.48 083.15 05.46 084.15 05.43 085.15 05.39 086.15 05.36 087.15 05.32 088.15 05.28 089.15 05.04 090.15 04.99 091.15 04.94 092.15 04.89 093.15 04.84 094.15 04.80 095.15 04.85 096.15 04.90 097.15 05.13 098.15 05.15 099.15 05.36 100.15 05.36 101.15 05.35 102.15 05.53 103.15 05.50 104.15 05.66 105.15 05.61 106.15 05.75 107.15 05.89 108.15 05.82 109.15 05.94 110.15 05.85 111.15 05.96 112.15 06.06 113.15 05.95 114.15 06.04 115.15 06.12 116.15 05.99 117.15 06.06 118.15 06.13 119.15 05.99 120.15 06.04 121.15 06.10
30 Jul 2008 079.63 05.25 080.63 05.23 081.63 05.21 082.63 05.19 083.63 05.16 084.63 04.94 085.63 04.91 086.63 04.87 087.63 04.84 088.63 04.80 089.63 04.75 090.63 04.71 091.63 04.66 092.63 04.61 093.63 04.56 094.63 04.51 095.63 04.45 096.63 04.39 097.63 04.39 098.63 04.59 099.63 04.58 100.63 04.77 101.63 04.74 102.63 04.91 103.63 04.86 104.63 05.01 105.63 05.15 106.63 05.09 107.63 05.21 108.63 05.13 109.63 05.25 110.63 05.36 111.63 05.26 112.63 05.35 113.63 05.44 114.63 05.53 115.63 05.41 116.63 05.48 117.63 05.55 118.63 05.41 119.63 05.47 120.63 05.53 121.63 05.58
31 Jul 2008 080.06 05.06 081.06 04.84 082.06 04.82 083.06 04.80 084.06 04.78 085.06 04.75 086.06 04.72 087.06 04.69 088.06 04.65 089.06 04.61 090.06 04.57 091.06 04.53 092.06 04.48 093.06 04.43 094.06 04.38 095.06 04.32 096.06 04.27 097.06 04.21 098.06 04.14 099.06 04.18 100.06 04.16 101.06 04.32 102.06 04.28 103.06 04.44 104.06 04.58 105.06 04.52 106.06 04.65 107.06 04.77 108.06 04.69 109.06 04.81 110.06 04.91 111.06 04.81 112.06 04.91 113.06 05.00 114.06 05.08 115.06 04.96 116.06 05.04 117.06 05.11 118.06 05.17 119.06 05.23 120.06 05.09 121.06 05.14
01 Aug 2008 080.48 04.69 081.48 04.67 082.48 04.65 083.48 04.63 084.48 04.61 085.48 04.58 086.48 04.55 087.48 04.51 088.48 04.48 089.48 04.44 090.48 04.40 091.48 04.35 092.48 04.30 093.48 04.25 094.48 04.20 095.48 04.14 096.48 04.09 097.48 04.03 098.48 03.96 099.48 03.89 100.48 03.83 101.48 03.94 102.48 04.08 103.48 04.02 104.48 04.15 105.48 04.28 106.48 04.40 107.48 04.32 108.48 04.43 109.48 04.53 110.48 04.63 111.48 04.52 112.48 04.61 113.48 04.70 114.48 04.78 115.48 04.65 116.48 04.72 117.48 04.79 118.48 04.85 119.48 04.90 120.48 04.76 121.48 04.81 122.48 04.85
02 Aug 2008 080.87 04.54 081.87 04.52 082.87 04.50 083.87 04.48 084.87 04.45 085.87 04.42 086.87 04.39 087.87 04.35 088.87 04.31 089.87 04.27 090.87 04.23 091.87 04.18 092.87 04.13 093.87 04.08 094.87 04.02 095.87 03.97 096.87 03.90 097.87 03.84 098.87 03.77 099.87 03.70 100.87 03.66 101.87 03.80 102.87 03.73 103.87 03.86 104.87 03.98 105.87 04.10 106.87 04.01 107.87 04.11 108.87 04.21 109.87 04.31 110.87 04.20 111.87 04.28 112.87 04.36 113.87 04.44 114.87 04.51 115.87 04.58 116.87 04.45 117.87 04.51 118.87 04.56 119.87 04.62 120.87 04.66 121.87 04.71 122.87 04.55
03 Aug 2008 081.24 04.27 082.24 04.25 083.24 04.23 084.24 04.20 085.24 04.17 086.24 04.13 087.24 04.10 088.24 04.06 089.24 04.02 090.24 03.97 091.24 03.93 092.24 03.88 093.24 03.82 094.24 03.77 095.24 03.71 096.24 03.65 097.24 03.58 098.24 03.51 099.24 03.44 100.24 03.37 101.24 03.43 102.24 03.36 103.24 03.48 104.24 03.59 105.24 03.70 106.24 03.81 107.24 03.71 108.24 03.80 109.24 03.89 110.24 03.98 111.24 04.06 112.24 03.94 113.24 04.02 114.24 04.09 115.24 04.15 116.24 04.21 117.24 04.27 118.24 04.33 119.24 04.18 120.24 04.22 121.24 04.27 122.24 04.31 123.24 04.34
04 Aug 2008 081.59 04.18 082.59 04.16 083.59 04.13 084.59 04.10 085.59 04.06 086.59 04.02 087.59 03.98 088.59 03.94 089.59 03.89 090.59 03.85 091.59 03.79 092.59 03.74 093.59 03.68 094.59 03.62 095.59 03.56 096.59 03.49 097.59 03.42 098.59 03.35 099.59 03.27 100.59 03.28 101.59 03.40 102.59 03.31 103.59 03.42 104.59 03.52 105.59 03.62 106.59 03.72 107.59 03.81 108.59 03.70 109.59 03.78 110.59 03.86 111.59 03.93 112.59 04.00 113.59 04.07 114.59 03.93 115.59 03.99 116.59 04.04 117.59 04.10 118.59 04.14 119.59 04.19 120.59 04.23 121.59 04.27
05 Aug 2008 081.92 04.09 082.92 04.06 083.92 04.03 084.92 03.99 085.92 03.95 086.92 03.91 087.92 03.87 088.92 03.82 089.92 03.77 090.92 03.71 091.92 03.65 092.92 03.59 093.92 03.53 094.92 03.46 095.92 03.39 096.92 03.32 097.92 03.24 098.92 03.17 099.92 03.17 100.92 03.28 101.92 03.38 102.92 03.49 103.92 03.38 104.92 03.48 105.92 03.57 106.92 03.65 107.92 03.73 108.92 03.81 109.92 03.88 110.92 03.75 111.92 03.82 112.92 03.88 113.92 03.94 114.92 04.00 115.92 04.05 116.92 04.10 117.92 04.14 118.92 04.18 119.92 04.22 120.92 04.06 121.92 04.09
06 Aug 2008 082.25 04.00 083.25 03.96 084.25 03.92 085.25 03.88 086.25 03.83 087.25 03.79 088.25 03.73 089.25 03.68 090.25 03.62 091.25 03.56 092.25 03.49 093.25 03.43 094.25 03.36 095.25 03.28 096.25 03.21 097.25 03.12 098.25 03.18 099.25 03.29 100.25 03.19 101.25 03.29 102.25 03.39 103.25 03.48 104.25 03.56 105.25 03.65 106.25 03.73 107.25 03.60 108.25 03.67 109.25 03.74 110.25 03.81 111.25 03.87 112.25 03.93 113.25 03.98 114.25 04.03 115.25 04.08 116.25 03.92 117.25 03.96 118.25 04.00 119.25 04.03 120.25 04.06 121.25 04.09 122.25 04.12
07 Aug 2008 082.53 03.89 083.53 03.85 084.53 03.80 085.53 03.75 086.53 03.70 087.53 03.64 088.53 03.58 089.53 03.52 090.53 03.45 091.53 03.38 092.53 03.31 093.53 03.23 094.53 03.35 095.53 03.27 096.53 03.19 097.53 03.13 098.53 03.23 099.53 03.32 100.53 03.42 101.53 03.51 102.53 03.39 103.53 03.47 104.53 03.55 105.53 03.62 106.53 03.69 107.53 03.76 108.53 03.82 109.53 03.88 110.53 03.93 111.53 03.99 112.53 03.83 113.53 03.88 114.53 03.92 115.53 03.96 116.53 04.00 117.53 04.03 118.53 04.06 119.53 04.09 120.53 04.11 121.53 04.13
08 Aug 2008 082.82 03.76 083.82 03.70 084.82 03.65 085.82 03.59 086.82 03.53 087.82 03.46 088.82 03.39 089.82 03.32 090.82 03.45 091.82 03.37 092.82 03.28 093.82 03.20 094.82 03.11 095.82 03.20 096.82 03.30 097.82 03.39 098.82 03.28 099.82 03.36 100.82 03.44 101.82 03.52 102.82 03.59 103.82 03.66 104.82 03.73 105.82 03.79 106.82 03.85 107.82 03.91 108.82 03.76 109.82 03.81 110.82 03.86 111.82 03.90 112.82 03.94 113.82 03.98 114.82 04.01 115.82 04.04 116.82 04.07 117.82 04.09 118.82 04.12 119.82 04.13 120.82 04.15 121.82 04.16
09 Aug 2008 083.09 03.59 084.09 03.53 085.09 03.46 086.09 03.39 087.09 03.52 088.09 03.44 089.09 03.36 090.09 03.28 091.09 03.20 092.09 03.11 093.09 03.20 094.09 03.29 095.09 03.18 096.09 03.27 097.09 03.36 098.09 03.44 099.09 03.51 100.09 03.59 101.09 03.66 102.09 03.72 103.09 03.79 104.09 03.85 105.09 03.70 106.09 03.76 107.09 03.81 108.09 03.85 109.09 03.90 110.09 03.94 111.09 03.97 112.09 04.01 113.09 04.04 114.09 04.06 115.09 04.09 116.09 04.11 117.09 04.13 118.09 04.14 119.09 04.16 120.09 04.17 121.09 04.17 122.09 04.18
10 Aug 2008 083.26 03.38 084.26 03.51 085.26 03.43 086.26 03.35 087.26 03.27 088.26 03.19 089.26 03.11 090.26 03.21 091.26 03.30 092.26 03.19 093.26 03.28 094.26 03.36 095.26 03.44 096.26 03.52 097.26 03.59 098.26 03.66 099.26 03.73 100.26 03.79 101.26 03.85 102.26 03.71 103.26 03.76 104.26 03.81 105.26 03.86 106.26 03.90 107.26 03.94 108.26 03.97 109.26 04.01 110.26 04.04 111.26 04.07 112.26 04.09 113.26 04.11 114.26 04.13 115.26 04.14 116.26 04.16 117.26 04.17 118.26 04.17 119.26 04.18 120.26 04.18 121.26 04.17 122.26 04.17
11 Aug 2008 083.52 03.32 084.52 03.24 085.52 03.15 086.52 03.15 087.52 03.25 088.52 03.34 089.52 03.23 090.52 03.32 091.52 03.40 092.52 03.48 093.52 03.55 094.52 03.62 095.52 03.69 096.52 03.76 097.52 03.82 098.52 03.68 099.52 03.73 100.52 03.78 101.52 03.83 102.52 03.87 103.52 03.92 104.52 03.95 105.52 03.99 106.52 04.02 107.52 04.05 108.52 04.08 109.52 04.10 110.52 04.12 111.52 04.14 112.52 04.15 113.52 04.16 114.52 04.17 115.52 04.17 116.52 04.18 117.52 04.18 118.52 04.17 119.52 04.17 120.52 04.16 121.52 04.14
12 Aug 2008 083.77 03.20 084.77 03.30 085.77 03.39 086.77 03.28 087.77 03.36 088.77 03.44 089.77 03.52 090.77 03.59 091.77 03.66 092.77 03.73 093.77 03.79 094.77 03.85 095.77 03.71 096.77 03.76 097.77 03.81 098.77 03.86 099.77 03.90 100.77 03.94 101.77 03.98 102.77 04.01 103.77 04.04 104.77 04.07 105.77 04.09 106.77 04.11 107.77 04.13 108.77 04.15 109.77 04.16 110.77 04.17 111.77 04.17 112.77 04.18 113.77 04.18 114.77 04.18 115.77 04.17 116.77 04.16 117.77 04.15 118.77 04.14 119.77 04.12 120.77 04.10 121.77 04.08
13 Aug 2008 084.01 03.34 085.01 03.43 086.01 03.50 087.01 03.58 088.01 03.65 089.01 03.72 090.01 03.78 091.01 03.84 092.01 03.90 093.01 03.95 094.01 03.80 095.01 03.85 096.01 03.89 097.01 03.94 098.01 03.97 099.01 04.01 100.01 04.04 101.01 04.07 102.01 04.09 103.01 04.11 104.01 04.13 105.01 04.15 106.01 04.16 107.01 04.17 108.01 04.18 109.01 04.18 110.01 04.18 111.01 04.18 112.01 04.18 113.01 04.17 114.01 04.16 115.01 04.15 116.01 04.13 117.01 04.11 118.01 04.09 119.01 04.06 120.01 04.04 121.01 04.01 122.01 03.97
14 Aug 2008 084.24 03.65 085.24 03.72 086.24 03.78 087.24 03.84 088.24 03.90 089.24 03.96 090.24 04.01 091.24 03.85 092.24 03.90 093.24 03.94 094.24 03.98 095.24 04.01 096.24 04.05 097.24 04.07 098.24 04.10 099.24 04.12 100.24 04.14 101.24 04.16 102.24 04.17 103.24 04.18 104.24 04.19 105.24 04.19 106.24 04.20 107.24 04.19 108.24 04.19 109.24 04.18 110.24 04.17 111.24 04.16 112.24 04.14 113.24 04.12 114.24 04.10 115.24 04.08 116.24 04.05 117.24 04.02 118.24 03.99 119.24 03.95 120.24 03.91 121.24 03.87 122.24 03.82
15 Aug 2008 084.46 03.91 085.46 03.97 086.46 04.02 087.46 04.07 088.46 04.11 089.46 03.96 090.46 04.00 091.46 04.03 092.46 04.06 093.46 04.09 094.46 04.12 095.46 04.14 096.46 04.16 097.46 04.18 098.46 04.19 099.46 04.20 100.46 04.21 101.46 04.21 102.46 04.21 103.46 04.21 104.46 04.21 105.46 04.20 106.46 04.19 107.46 04.18 108.46 04.16 109.46 04.14 110.46 04.12 111.46 04.10 112.46 04.07 113.46 04.04 114.46 04.01 115.46 03.97 116.46 03.93 117.46 03.89 118.46 03.84 119.46 03.80 120.46 03.75 121.46 03.69 122.46 03.63
16 Aug 2008 084.67 04.14 085.67 04.19 086.67 04.23 087.67 04.26 088.67 04.09 089.67 04.12 090.67 04.15 091.67 04.17 092.67 04.19 093.67 04.21 094.67 04.22 095.67 04.23 096.67 04.24 097.67 04.24 098.67 04.25 099.67 04.24 100.67 04.24 101.67 04.23 102.67 04.22 103.67 04.21 104.67 04.19 105.67 04.17 106.67 04.15 107.67 04.13 108.67 04.10 109.67 04.07 110.67 04.04 111.67 04.00 112.67 03.96 113.67 03.92 114.67 03.87 115.67 03.83 116.67 03.78 117.67 03.72 118.67 03.66 119.67 03.61 120.67 03.54 121.67 03.48 122.67 03.41
17 Aug 2008 085.08 04.35 086.08 04.38 087.08 04.20 088.08 04.22 089.08 04.24 090.08 04.26 091.08 04.27 092.08 04.28 093.08 04.29 094.08 04.29 095.08 04.29 096.08 04.29 097.08 04.28 098.08 04.28 099.08 04.26 100.08 04.25 101.08 04.23 102.08 04.21 103.08 04.19 104.08 04.17 105.08 04.14 106.08 04.11 107.08 04.07 108.08 04.04 109.08 04.00 110.08 03.95 111.08 03.91 112.08 03.86 113.08 03.81 114.08 03.75 115.08 03.70
18 Aug 2008 085.24 04.51 086.24 04.33 087.24 04.34 088.24 04.35 089.24 04.35 090.24 04.36 091.24 04.36 092.24 04.36 093.24 04.35 094.24 04.34 095.24 04.33 096.24 04.32 097.24 04.30 098.24 04.28 099.24 04.26 100.24 04.23 101.24 04.20 102.24 04.17 103.24 04.14 104.24 04.10 105.24 04.06 106.24 04.02 107.24 03.97 108.24 03.92 109.24 03.87 110.24 03.82 111.24 03.76 112.24 03.70 113.24 03.64 114.24 03.58 115.24 03.51
19 Aug 2008 085.40 04.82 086.40 04.62 087.40 04.63 088.40 04.62 089.40 04.62 090.40 04.61 091.40 04.60 092.40 04.58 093.40 04.56 094.40 04.54 095.40 04.52 096.40 04.50 097.40 04.47 098.40 04.44 099.40 04.40 100.40 04.36 101.40 04.32 102.40 04.28 103.40 04.24 104.40 04.19 105.40 04.14 106.40 04.08 107.40 04.03 108.40 03.97 109.40 03.91 110.40 03.84 111.40 03.77 112.40 03.70 113.40 03.63 114.40 03.55 115.40 03.47
20 Aug 2008 085.55 04.96 086.55 04.75 087.55 04.74 088.55 04.72 089.55 04.71 090.55 04.68 091.55 04.66 092.55 04.64 093.55 04.61 094.55 04.57 095.55 04.54 096.55 04.50 097.55 04.46 098.55 04.42 099.55 04.37 100.55 04.33 101.55 04.28 102.55 04.22 103.55 04.17 104.55 04.11 105.55 04.04 106.55 03.98 107.55 03.91 108.55 03.84 109.55 03.77 110.55 03.70 111.55 03.62 112.55 03.54 113.55 03.45 114.55 03.37 115.55 03.28
21 Aug 2008 085.71 05.07 086.71 04.85 087.71 04.83 088.71 04.80 089.71 04.77 090.71 04.74 091.71 04.71 092.71 04.67 093.71 04.63 094.71 04.59 095.71 04.54 096.71 04.49 097.71 04.44 098.71 04.39 099.71 04.33 100.71 04.27 101.71 04.21 102.71 04.15 103.71 04.08 104.71 04.01 105.71 03.94 106.71 03.86 107.71 03.79 108.71 03.71 109.71 03.62 110.71 03.54 111.71 03.45 112.71 03.36 113.71 03.27 114.71 03.17 115.71 03.07
22 Aug 2008 085.87 05.18 086.87 04.94 087.87 04.91 088.87 04.87 089.87 04.83 090.87 04.79 091.87 04.74 092.87 04.69 093.87 04.64 094.87 04.59 095.87 04.53 096.87 04.47 097.87 04.41 098.87 04.35 099.87 04.28 100.87 04.21 101.87 04.14 102.87 04.07 103.87 03.99 104.87 03.91 105.87 03.83 106.87 03.74 107.87 03.66 108.87 03.57 109.87 03.48 110.87 03.38 111.87 03.28 112.87 03.18 113.87 03.08 114.87 02.98 115.87 02.87
23 Aug 2008 086.02 05.16 087.02 05.32 088.02 05.07 089.02 05.03 090.02 04.97 091.02 04.92 092.02 04.86 093.02 04.80 094.02 04.74 095.02 04.68 096.02 04.61 097.02 04.54 098.02 04.47 099.02 04.40 100.02 04.32 101.02 04.24 102.02 04.16 103.02 04.08 104.02 03.99 105.02 03.91 106.02 03.81 107.02 03.72 108.02 03.63 109.02 03.53 110.02 03.43 111.02 03.32 112.02 03.22 113.02 03.11 114.02 03.00 115.02 02.89 116.02 02.77
24 Aug 2008 086.18 04.60 087.18 04.75 088.18 04.69 089.18 04.83 090.18 04.77 091.18 04.91 092.18 04.84 093.18 04.97 094.18 04.90 095.18 04.83 096.18 04.75 097.18 04.67 098.18 04.59 099.18 04.51 100.18 04.42 101.18 04.34 102.18 04.25 103.18 04.15 104.18 04.06 105.18 03.96 106.18 03.86 107.18 03.76 108.18 03.66 109.18 03.55 110.18 03.44 111.18 03.33 112.18 03.22 113.18 03.11 114.18 02.99 115.18 02.87 116.18 02.75
25 Aug 2008 086.33 04.13 087.33 04.26 088.33 04.20 089.33 04.33 090.33 04.46 091.33 04.38 092.33 04.51 093.33 04.43 094.33 04.55 095.33 04.66 096.33 04.58 097.33 04.69 098.33 04.60 099.33 04.71 100.33 04.62 101.33 04.52 102.33 04.42 103.33 04.32 104.33 04.22 105.33 04.12 106.33 04.01 107.33 03.90 108.33 03.79 109.33 03.68 110.33 03.56 111.33 03.44 112.33 03.32 113.33 03.20 114.33 03.08 115.33 02.95 116.33 02.82
26 Aug 2008 086.49 03.77 087.49 03.90 088.49 03.82 089.49 03.94 090.49 03.86 091.49 03.98 092.49 04.09 093.49 04.01 094.49 04.12 095.49 04.02 096.49 04.13 097.49 04.24 098.49 04.14 099.49 04.24 100.49 04.34 101.49 04.23 102.49 04.33 103.49 04.42 104.49 04.31 105.49 04.20 106.49 04.08 107.49 03.97 108.49 03.85 109.49 03.73 110.49 03.61 111.49 03.49 112.49 03.36 113.49 03.23 114.49 03.10 115.49 02.97 116.49 02.84
27 Aug 2008 096.64 03.83 097.64 03.92 098.64 04.02 099.64 03.91 100.64 04.00 101.64 04.09 102.64 03.98 103.64 04.01 104.64 03.93 105.64 03.84 106.64 03.75
28 Aug 2008 096.80 03.83 097.80 03.92 098.80 04.01 099.80 03.89 100.80 03.89 101.80 03.82 102.80 03.74 103.80 03.66 104.80 03.58 105.80 03.49 106.80 03.40
29 Aug 2008 096.95 04.22 097.95 04.10 098.95 04.14 099.95 03.88 100.95 03.82 101.95 03.75 102.95 03.67 103.95 03.59 104.95 03.51 105.95 03.43 106.95 03.34
30 Aug 2008 097.11 04.34 098.11 04.28 099.11 04.23 100.11 04.16 101.11 04.10 102.11 03.83 103.11 03.76 104.11 03.69 105.11 03.61 106.11 03.53 107.11 03.44
31 Aug 2008 097.26 04.72 098.26 04.66 099.26 04.41 100.26 04.35 101.26 04.29 102.26 04.22 103.26 04.15 104.26 04.08 105.26 03.81 106.26 03.73 107.26 03.65
01 Sep 2008 097.42 05.29 098.42 05.24 099.42 05.19 100.42 05.13 101.42 04.87 102.42 04.81 103.42 04.75 104.42 04.68 105.42 04.62 106.42 04.55 107.42 04.47
02 Sep 2008 097.58 06.28 098.58 06.23 099.58 05.98 100.58 05.93 101.58 05.88 102.58 05.82 103.58 05.56 104.58 05.50 105.58 05.44 106.58 05.37 107.58 05.31
03 Sep 2008 097.73 07.48 098.73 07.24 099.73 07.19 100.73 07.14 101.73 06.89 102.73 06.84 103.73 06.79 104.73 06.73 105.73 06.47 106.73 06.41 107.73 06.35
04 Sep 2008 097.89 08.48 098.89 08.44 099.89 08.20 100.89 08.16 101.89 08.11 102.89 08.06 103.89 07.81 104.89 07.76 105.89 07.71 106.89 07.66 107.89 07.60
05 Sep 2008 098.05 10.06 099.05 09.82 100.05 09.78 101.05 09.74 102.05 09.50 103.05 09.46 104.05 09.41 105.05 09.17 106.05 09.12 107.05 09.08 108.05 09.03
06 Sep 2008 098.21 11.51 099.21 11.27 100.21 11.24 101.21 11.00 102.21 10.96 103.21 10.92 104.21 10.69 105.21 10.65 106.21 10.60 107.21 10.36 108.21 10.32
07 Sep 2008 098.37 12.67 099.37 12.64 100.37 12.41 101.37 12.37 102.37 12.14 103.37 12.11 104.37 12.07 105.37 11.84 106.37 11.80 107.37 11.76 108.37 11.53
08 Sep 2008 098.53 13.93 099.53 13.70 100.53 13.68 101.53 13.45 102.53 13.42 103.53 13.19 104.53 13.16 105.53 13.13 106.53 12.90 107.53 12.87 108.53 12.84
09 Sep 2008 098.70 14.62 099.70 14.60 100.70 14.37 101.70 14.35 102.70 14.13 103.70 14.10 104.70 13.88 105.70 13.85 106.70 13.82 107.70 13.60 108.70 13.57
10 Sep 2008 098.86 15.11 099.86 15.14 100.86 15.02 101.86 14.90 102.86 14.88 103.86 14.66 104.86 14.64 105.86 14.42 106.86 14.40 107.86 14.18 108.86 14.16
11 Sep 2008 099.03 15.09 100.03 15.16 101.03 15.04 102.03 15.12 103.03 14.99 104.03 15.07 105.03 14.86 106.03 14.84 107.03 14.63 108.03 14.62 109.03 14.40
12 Sep 2008 099.19 14.89 100.19 15.00 101.19 14.90 102.19 14.81 103.19 14.91 104.19 14.81 105.19 14.89 106.19 14.81 107.19 14.68 108.19 14.67 109.19 14.46
13 Sep 2008 099.36 14.54 100.36 14.49 101.36 14.43 102.36 14.37 103.36 14.51 104.36 14.45 105.36 14.38 106.36 14.31 107.36 14.44 108.36 14.37 109.36 14.29
14 Sep 2008 099.53 07.79 100.53 07.46 101.53 07.32 102.53 07.19 103.53 07.05 104.53 13.91 105.53 13.89 106.53 13.86 107.53 13.82 108.53 13.78 109.53 13.74
15 Sep 2008 099.70 13.31 100.70 13.17 101.70 13.22 102.70 13.26 103.70 13.29 104.70 13.31 105.70 13.13 106.70 13.14 107.70 13.15 108.70 13.15 109.70 13.14
16 Sep 2008 099.88 12.24 100.88 12.15 101.88 12.25 102.88 12.14 103.88 12.22 104.88 12.29 105.88 12.14 106.88 12.20 107.88 12.24 108.88 12.27 109.88 12.30
17 Sep 2008 100.06 11.28 101.06 11.24 102.06 11.38 103.06 11.31 104.06 11.42 105.06 11.32 106.06 11.42 107.06 11.30 108.06 11.38 109.06 11.24 110.06 11.30
18 Sep 2008 100.23 10.34 101.23 10.32 102.23 10.29 103.23 10.24 104.23 10.38 105.23 10.31 106.23 10.23 107.23 10.14 108.23 10.03 109.23 10.12 110.23 10.00
19 Sep 2008 100.42 08.86 101.42 08.85 102.42 08.83 103.42 09.00 104.42 08.96 105.42 08.90 106.42 08.83 107.42 08.96 108.42 08.87 109.42 08.77 110.42 08.87
20 Sep 2008 100.60 07.71 101.60 07.70 102.60 07.69 103.60 07.66 104.60 07.82 105.60 07.77 106.60 07.71 107.60 07.84 108.60 07.76 109.60 07.87 110.60 07.77
21 Sep 2008 100.79 06.44 101.79 06.63 102.79 06.61 103.79 06.58 104.79 06.74 105.79 06.69 106.79 06.83 107.79 06.76 108.79 06.88 109.79 06.80 110.79 06.90
22 Sep 2008 100.98 05.58 101.98 05.56 102.98 05.73 103.98 05.69 104.98 05.85 105.98 05.79 106.98 05.93 107.98 05.86 108.98 05.98 109.98 06.09 110.98 06.00
23 Sep 2008 101.17 04.89 102.17 04.86 103.17 05.03 104.17 04.98 105.17 05.13 106.17 05.26 107.17 05.20 108.17 05.32 109.17 05.44 110.17 05.35 111.17 05.45
24 Sep 2008 101.37 04.39 102.37 04.55 103.37 04.50 104.37 04.64 105.37 04.58 106.37 04.71 107.37 04.83 108.37 04.75 109.37 04.86 110.37 04.97 111.37 05.07
25 Sep 2008 101.57 03.95 102.57 04.10 103.57 04.24 104.57 04.18 105.57 04.30 106.57 04.43 107.57 04.34 108.57 04.45 109.57 04.56 110.57 04.66 111.57 04.55
26 Sep 2008 101.77 03.78 102.77 03.91 103.77 03.84 104.77 03.97 105.77 04.09 106.77 04.20 107.77 04.11 108.77 04.21 109.77 04.31 110.77 04.40 111.77 04.29