;;File created using SAA zone 5 
02 Jul 2007 061.78 22.87 062.78 22.95 063.78 22.89 064.78 22.95 065.78 22.99 066.78 22.90 067.78 22.93 068.78 22.91 069.78 23.08 070.78 23.02 071.78 23.14 072.78 23.00 073.78 22.99 074.78 23.10 075.78 23.10 076.78 23.19 077.78 23.15 078.78 23.16 079.78 23.23 080.78 23.15 081.78 22.92 082.78 22.30 083.78 21.84 084.78 21.36 085.78 20.85 086.78 20.59 087.78 20.04 088.78 19.81 089.78 19.31 090.78 18.98 091.78 18.80 092.78 18.39 093.78 18.15 094.78 17.89 095.78 17.60 096.78 17.30 097.78 16.99 098.78 16.86 099.78 16.51 100.78 16.36 101.78 16.19 102.78 16.02
03 Jul 2007 062.41 11.80 063.41 11.56 064.41 23.07 065.41 23.22 066.41 23.24 067.41 23.19 068.41 23.16 069.41 23.20 070.41 23.25 071.41 23.33 072.41 23.30 073.41 23.27 074.41 23.39 075.41 23.41 076.41 23.32 077.41 22.69 078.41 21.91 079.41 21.17 080.41 20.67 081.41 20.18 082.41 19.72 083.41 19.40 084.41 18.91 085.41 18.56 086.41 18.20 087.41 18.01 088.41 17.67 089.41 17.42 090.41 17.09 091.41 16.89 092.41 16.63 093.41 16.33 094.41 16.20 095.41 16.03 096.41 15.83 097.41 15.60 098.41 15.36 099.41 15.10 100.41 15.02 101.41 14.92 102.41 14.61 103.41 14.49
04 Jul 2007 063.01 10.77 064.01 10.75 065.01 10.52 066.01 10.49 067.01 10.26 068.01 10.22 069.01 10.18 070.01 09.94 071.01 09.90 072.01 09.85 073.01 09.60 074.01 09.54 075.01 09.49 076.01 09.43 077.01 09.17 078.01 09.10 079.01 09.04 080.01 08.97 081.01 08.70 082.01 08.63 083.01 08.56 084.01 15.58 085.01 15.45 086.01 15.38 087.01 15.21 088.01 14.86 089.01 14.77 090.01 14.58 091.01 14.50 092.01 14.36 093.01 14.16 094.01 14.12 095.01 13.84 096.01 13.72 097.01 13.78 098.01 13.60 099.01 13.41 100.01 13.39 101.01 13.15 102.01 13.10 103.01 13.03 104.01 12.75
05 Jul 2007 064.18 10.02 065.18 09.81 066.18 09.80 067.18 09.78 068.18 09.56 069.18 09.54 070.18 09.51 071.18 09.28 072.18 09.24 073.18 09.21 074.18 08.97 075.18 08.92 076.18 08.88 077.18 08.83 078.18 08.58 079.18 08.53 080.18 08.47 081.18 08.41 082.18 12.53 083.18 12.45 084.18 12.54 085.18 12.44 086.18 12.51 087.18 12.41 088.18 12.39 089.18 12.47 090.18 12.26 091.18 12.39 092.18 12.26 093.18 12.29 094.18 12.07 095.18 12.01 096.18 12.12 097.18 12.01 098.18 11.86 099.18 11.90 100.18 06.30 101.18 06.20 102.18 06.10 103.18 06.00 104.18 05.90
06 Jul 2007 064.74 09.18 065.74 08.98 066.74 08.98 067.74 08.97 068.74 08.76 069.74 08.75 070.74 08.73 071.74 08.51 072.74 08.49 073.74 08.46 074.74 08.43 075.74 08.20 076.74 08.16 077.74 08.13 078.74 08.08 079.74 08.04 080.74 07.79 081.74 09.30 082.74 09.49 083.74 09.66 084.74 09.87 085.74 09.96 086.74 09.95 087.74 10.05 088.74 10.08 089.74 10.05 090.74 10.16 091.74 10.23 092.74 10.25 093.74 10.24 094.74 10.20 095.74 10.33 096.74 10.23 097.74 10.30 098.74 10.16 099.74 10.19 100.74 10.21 101.74 10.20 102.74 10.19 103.74 10.15 104.74 10.11
07 Jul 2007 065.27 08.04 066.27 08.05 067.27 08.05 068.27 08.06 069.27 07.85 070.27 07.85 071.27 07.84 072.27 07.62 073.27 07.61 074.27 07.59 075.27 07.57 076.27 07.54 077.27 07.31 078.27 07.28 079.27 07.25 080.27 07.21 081.27 07.17 082.27 06.97 083.27 07.24 084.27 07.44 085.27 07.56 086.27 07.62 087.27 07.83 088.27 07.99 089.27 08.10 090.27 08.17 091.27 08.21 092.27 08.42 093.27 08.39 094.27 08.54 095.27 08.46 096.27 08.56 097.27 08.64 098.27 08.69 099.27 08.73 100.27 08.76 101.27 08.76 102.27 08.75 103.27 08.73 104.27 08.70 105.27 08.65
08 Jul 2007 065.98 07.36 066.98 07.38 067.98 07.38 068.98 07.19 069.98 07.19 070.98 07.19 071.98 07.19 072.98 07.18 073.98 06.97 074.98 06.95 075.98 06.93 076.98 06.91 077.98 03.97 078.98 04.47 079.98 04.71 080.98 04.89 081.98 05.22 082.98 05.50 083.98 05.74 084.98 06.44 085.98 06.19 086.98 06.20 087.98 06.48 088.98 06.53 089.98 06.75 090.98 06.74 091.98 06.91 092.98 07.06 093.98 07.18 094.98 07.28 095.98 07.36 096.98 07.43 097.98 07.48 098.98 07.51 099.98 07.53 100.98 07.53 101.98 07.52 102.98 07.70 103.98 07.67 104.98 07.62
09 Jul 2007 066.49 06.63 067.49 06.65 068.49 06.66 069.49 06.67 070.49 06.47 071.49 06.47 072.49 06.47 073.49 06.47 074.49 06.46 075.49 06.25 076.49 06.23 077.49 06.21 078.49 06.19 079.49 06.17 080.49 06.14 081.49 06.11 082.49 05.88 083.49 05.84 084.49 05.80 085.49 05.76 086.49 05.72 087.49 05.67 088.49 05.62 089.49 05.57 090.49 05.52 091.49 05.62 092.49 05.74 093.49 05.84 094.49 06.12 095.49 06.18 096.49 06.24 097.49 06.27 098.49 06.29 099.49 06.50 100.49 06.50 101.49 06.49 102.49 06.66 103.49 06.63 104.49 06.58 105.49 06.73
10 Jul 2007 067.21 06.03 068.21 06.04 069.21 06.05 070.21 06.06 071.21 06.07 072.21 05.87 073.21 05.87 074.21 05.86 075.21 05.85 076.21 05.84 077.21 05.83 078.21 05.61 079.21 05.59 080.21 05.56 081.21 05.54 082.21 05.51 083.21 05.48 084.21 05.44 085.21 05.40 086.21 05.36 087.21 05.32 088.21 05.08 089.21 05.03 090.21 04.98 091.21 04.92 092.21 04.89 093.21 04.96 094.21 05.22 095.21 05.26 096.21 05.30 097.21 05.51 098.21 05.52 099.21 05.52 100.21 05.71 101.21 05.68 102.21 05.85 103.21 05.81 104.21 05.96 105.21 05.90 106.21 06.03
11 Jul 2007 067.68 05.52 068.68 05.54 069.68 05.55 070.68 05.56 071.68 05.56 072.68 05.56 073.68 05.56 074.68 05.35 075.68 05.34 076.68 05.33 077.68 05.32 078.68 05.30 079.68 05.28 080.68 05.25 081.68 05.23 082.68 05.20 083.68 05.17 084.68 04.93 085.68 04.89 086.68 04.85 087.68 04.81 088.68 04.77 089.68 04.72 090.68 04.67 091.68 04.61 092.68 04.56 093.68 04.50 094.68 04.45 095.68 04.66 096.68 04.67 097.68 04.86 098.68 04.85 099.68 05.02 100.68 04.99 101.68 05.15 102.68 05.10 103.68 05.24 104.68 05.38 105.68 05.31 106.68 05.43
12 Jul 2007 068.14 05.35 069.14 05.36 070.14 05.37 071.14 05.18 072.14 05.18 073.14 05.18 074.14 05.17 075.14 05.16 076.14 05.15 077.14 05.14 078.14 05.12 079.14 05.10 080.14 04.88 081.14 04.86 082.14 04.83 083.14 04.80 084.14 04.77 085.14 04.73 086.14 04.69 087.14 04.65 088.14 04.61 089.14 04.56 090.14 04.51 091.14 04.46 092.14 04.40 093.14 04.34 094.14 04.28 095.14 04.22 096.14 04.19 097.14 04.37 098.14 04.55 099.14 04.51 100.14 04.67 101.14 04.62 102.14 04.76 103.14 04.90 104.14 04.83 105.14 04.95 106.14 05.06 107.14 04.97
13 Jul 2007 068.58 05.02 069.58 05.02 070.58 05.03 071.58 05.03 072.58 05.03 073.58 05.03 074.58 05.02 075.58 04.81 076.58 04.80 077.58 04.78 078.58 04.76 079.58 04.74 080.58 04.71 081.58 04.69 082.58 04.66 083.58 04.62 084.58 04.59 085.58 04.55 086.58 04.51 087.58 04.46 088.58 04.42 089.58 04.37 090.58 04.32 091.58 04.26 092.58 04.20 093.58 04.14 094.58 04.08 095.58 04.01 096.58 03.96 097.58 04.12 098.58 04.27 099.58 04.22 100.58 04.36 101.58 04.49 102.58 04.42 103.58 04.54 104.58 04.66 105.58 04.77 106.58 04.67 107.58 04.77
14 Jul 2007 068.38 04.89 069.38 04.90 070.38 04.90 071.38 04.90 072.38 04.70 073.38 04.69 074.38 04.68 075.38 04.67 076.38 04.66 077.38 04.64 078.38 04.62 079.38 04.59 080.38 04.57 081.38 04.54 082.38 04.51 083.38 04.47 084.38 04.43 085.38 04.39 086.38 04.35 087.38 04.30 088.38 04.26 089.38 04.20 090.38 04.15 091.38 04.09 092.38 04.03 093.38 03.97 094.38 03.91 095.38 03.84 096.38 03.84 097.38 03.99 098.38 03.93 099.38 04.07 100.38 04.19 101.38 04.32 102.38 04.23 103.38 04.35 104.38 04.45 105.38 04.55 106.38 04.45 107.38 04.54 108.38 04.63
15 Jul 2007 068.80 04.61 069.80 04.61 070.80 04.60 071.80 04.60 072.80 04.59 073.80 04.58 074.80 04.57 075.80 04.55 076.80 04.53 077.80 04.51 078.80 04.48 079.80 04.45 080.80 04.42 081.80 04.39 082.80 04.35 083.80 04.31 084.80 04.27 085.80 04.22 086.80 04.18 087.80 04.13 088.80 04.07 089.80 04.02 090.80 03.96 091.80 03.89 092.80 03.83 093.80 03.76 094.80 03.69 095.80 03.72 096.80 03.85 097.80 03.78 098.80 03.91 099.80 04.03 100.80 04.14 101.80 04.05 102.80 04.16 103.80 04.26 104.80 04.35 105.80 04.24 106.80 04.32 107.80 04.40 108.80 04.48
16 Jul 2007 069.21 04.37 070.21 04.37 071.21 04.36 072.21 04.35 073.21 04.33 074.21 04.32 075.21 04.30 076.21 04.27 077.21 04.25 078.21 04.22 079.21 04.19 080.21 04.16 081.21 04.12 082.21 04.08 083.21 04.04 084.21 03.99 085.21 03.94 086.21 03.89 087.21 03.84 088.21 03.78 089.21 03.72 090.21 03.66 091.21 03.59 092.21 03.53 093.21 03.46 094.21 03.38 095.21 03.47 096.21 03.60 097.21 03.52 098.21 03.64 099.21 03.75 100.21 03.85 101.21 03.95 102.21 03.85 103.21 03.94 104.21 04.03 105.21 04.11 106.21 04.19 107.21 04.06 108.21 04.13 109.21 04.20
17 Jul 2007 068.90 04.32 069.90 04.31 070.90 04.29 071.90 04.28 072.90 04.26 073.90 04.24 074.90 04.21 075.90 04.19 076.90 04.16 077.90 04.12 078.90 04.09 079.90 04.05 080.90 04.01 081.90 03.96 082.90 03.92 083.90 03.87 084.90 03.81 085.90 03.76 086.90 03.70 087.90 03.64 088.90 03.57 089.90 03.51 090.90 03.44 091.90 03.36 092.90 03.29 093.90 03.34 094.90 03.46 095.90 03.58 096.90 03.69 097.90 03.59 098.90 03.69 099.90 03.79 100.90 03.88 101.90 03.96 102.90 04.05 103.90 03.92 104.90 04.00 105.90 04.07 106.90 04.13 107.90 04.20 108.90 04.25 109.90 04.11
18 Jul 2007 069.29 04.25 070.29 04.24 071.29 04.22 072.29 04.19 073.29 04.17 074.29 04.14 075.29 04.11 076.29 04.07 077.29 04.03 078.29 03.99 079.29 03.95 080.29 03.90 081.29 03.85 082.29 03.80 083.29 03.75 084.29 03.69 085.29 03.63 086.29 03.57 087.29 03.50 088.29 03.43 089.29 03.36 090.29 03.28 091.29 03.29 092.29 03.41 093.29 03.52 094.29 03.43 095.29 03.54 096.29 03.64 097.29 03.73 098.29 03.82 099.29 03.71 100.29 03.79 101.29 03.87 102.29 03.95 103.29 04.02 104.29 04.08 105.29 04.15 106.29 04.01 107.29 04.06 108.29 04.11 109.29 04.16 110.29 04.20
19 Jul 2007 069.67 04.18 070.67 04.15 071.67 04.12 072.67 04.09 073.67 04.06 074.67 04.02 075.67 03.98 076.67 03.93 077.67 03.89 078.67 03.84 079.67 03.79 080.67 03.73 081.67 03.68 082.67 03.62 083.67 03.55 084.67 03.49 085.67 03.42 086.67 03.34 087.67 03.27 088.67 03.27 089.67 03.39 090.67 03.31 091.67 03.41 092.67 03.52 093.67 03.62 094.67 03.71 095.67 03.60 096.67 03.69 097.67 03.77 098.67 03.85 099.67 03.92 100.67 03.99 101.67 04.06 102.67 03.92 103.67 03.98 104.67 04.04 105.67 04.09 106.67 04.14 107.67 04.18 108.67 04.22 109.67 04.26 110.67 04.29
20 Jul 2007 069.38 04.09 070.38 04.06 071.38 04.03 072.38 03.99 073.38 03.95 074.38 03.90 075.38 03.85 076.38 03.80 077.38 03.75 078.38 03.69 079.38 03.63 080.38 03.57 081.38 03.51 082.38 03.44 083.38 03.37 084.38 03.29 085.38 03.22 086.38 03.14 087.38 03.25 088.38 03.36 089.38 03.46 090.38 03.56 091.38 03.66 092.38 03.55 093.38 03.64 094.38 03.72 095.38 03.80 096.38 03.88 097.38 03.95 098.38 04.02 099.38 03.88 100.38 03.94 101.38 04.00 102.38 04.05 103.38 04.10 104.38 04.15 105.38 04.19 106.38 04.23 107.38 04.27 108.38 04.10 109.38 04.13 110.38 04.15 111.38 04.18 112.38 04.20
21 Jul 2007 070.34 03.94 071.34 03.90 072.34 03.85 073.34 03.80 074.34 03.75 075.34 03.69 076.34 03.63 077.34 03.57 078.34 03.51 079.34 03.44 080.34 03.37 081.34 03.29 082.34 03.21 083.34 03.13 084.34 03.24 085.34 03.35 086.34 03.46 087.34 03.56 088.34 03.65 089.34 03.55 090.34 03.63 091.34 03.72 092.34 03.80 093.34 03.87 094.34 03.94 095.34 04.01 096.34 03.88 097.34 03.94 098.34 03.99 099.34 04.05 100.34 04.10 101.34 04.14 102.34 04.19 103.34 04.23 104.34 04.26 105.34 04.09 106.34 04.12 107.34 04.15 108.34 04.17 109.34 04.19 110.34 04.21 111.34 04.22 112.34 04.24
22 Jul 2007 071.25 03.74 072.25 03.69 073.25 03.63 074.25 03.57 075.25 03.50 076.25 03.43 077.25 03.36 078.25 03.29 079.25 03.22 080.25 03.14 081.25 03.26 082.25 03.37 083.25 03.47 084.25 03.57 085.25 03.67 086.25 03.56 087.25 03.65 088.25 03.73 089.25 03.81 090.25 03.89 091.25 03.96 092.25 04.02 093.25 03.89 094.25 03.95 095.25 04.00 096.25 04.06 097.25 04.11 098.25 04.15 099.25 04.19 100.25 04.23 101.25 04.27 102.25 04.10 103.25 04.13 104.25 04.16 105.25 04.18 106.25 04.20 107.25 04.22 108.25 04.23 109.25 04.24 110.25 04.25 111.25 04.25 112.25 04.25 113.25 04.25
23 Jul 2007 071.59 03.53 072.59 03.46 073.59 03.39 074.59 03.32 075.59 03.24 076.59 03.31 077.59 03.23 078.59 03.34 079.59 03.45 080.59 03.55 081.59 03.65 082.59 03.74 083.59 03.63 084.59 03.72 085.59 03.80 086.59 03.87 087.59 03.95 088.59 04.02 089.59 04.08 090.59 03.94 091.59 04.00 092.59 04.05 093.59 04.10 094.59 04.15 095.59 04.19 096.59 04.23 097.59 04.27 098.59 04.30 099.59 04.13 100.59 04.16 101.59 04.18 102.59 04.21 103.59 04.22 104.59 04.24 105.59 04.25 106.59 04.26 107.59 04.26 108.59 04.26 109.59 04.26 110.59 04.26 111.59 04.25 112.59 04.24 113.59 04.23
24 Jul 2007 072.44 03.25 073.44 03.37 074.44 03.48 075.44 03.39 076.44 03.50 077.44 03.60 078.44 03.70 079.44 03.79 080.44 03.88 081.44 03.76 082.44 03.84 083.44 03.92 084.44 03.99 085.44 04.06 086.44 04.12 087.44 03.98 088.44 04.04 089.44 04.09 090.44 04.14 091.44 04.19 092.44 04.23 093.44 04.27 094.44 04.30 095.44 04.34 096.44 04.36 097.44 04.19 098.44 04.21 099.44 04.23 100.44 04.25 101.44 04.26 102.44 04.27 103.44 04.28 104.44 04.28 105.44 04.28 106.44 04.28 107.44 04.28 108.44 04.27 109.44 04.26 110.44 04.24 111.44 04.23 112.44 04.21 113.44 04.19 114.44 04.16
25 Jul 2007 073.24 03.56 074.24 03.67 075.24 03.76 076.24 03.85 077.24 03.94 078.24 04.02 079.24 03.90 080.24 03.98 081.24 04.05 082.24 04.12 083.24 04.18 084.24 04.24 085.24 04.09 086.24 04.14 087.24 04.19 088.24 04.24 089.24 04.28 090.24 04.32 091.24 04.35 092.24 04.38 093.24 04.41 094.24 04.43 095.24 04.25 096.24 04.27 097.24 04.29 098.24 04.30 099.24 04.31 100.24 04.31 101.24 04.31 102.24 04.31 103.24 04.31 104.24 04.30 105.24 04.29 106.24 04.28 107.24 04.27 108.24 04.25 109.24 04.23 110.24 04.20 111.24 04.18 112.24 04.15 113.24 04.12 114.24 04.08 115.24 04.04
26 Jul 2007 073.99 04.02 074.99 04.10 075.99 04.18 076.99 04.05 077.99 04.12 078.99 04.19 079.99 04.25 080.99 04.31 081.99 04.36 082.99 04.41 083.99 04.26 084.99 04.30 085.99 04.34 086.99 04.38 087.99 04.41 088.99 04.44 089.99 04.47 090.99 04.49 091.99 04.51 092.99 04.32 093.99 04.34 094.99 04.35 095.99 04.35 096.99 04.36 097.99 04.36 098.99 04.36 099.99 04.35 100.99 04.34 101.99 04.33 102.99 04.32 103.99 04.30 104.99 04.28 105.99 04.26 106.99 04.23 107.99 04.20 108.99 04.17 109.99 04.14 110.99 04.10 111.99 04.06 112.99 04.02 113.99 03.98 114.99 03.93
27 Jul 2007 074.71 04.58 075.71 04.45 076.71 04.51 077.71 04.57 078.71 04.62 079.71 04.67 080.71 04.71 081.71 04.75 082.71 04.59 083.71 04.63 084.71 04.66 085.71 04.68 086.71 04.71 087.71 04.73 088.71 04.75 089.71 04.76 090.71 04.77 091.71 04.58 092.71 04.59 093.71 04.59 094.71 04.59 095.71 04.58 096.71 04.58 097.71 04.57 098.71 04.55 099.71 04.54 100.71 04.52 101.71 04.50 102.71 04.47 103.71 04.45 104.71 04.42 105.71 04.38 106.71 04.35 107.71 04.31 108.71 04.27 109.71 04.22 110.71 04.18 111.71 04.13 112.71 04.07 113.71 04.02 114.71 03.96 115.71 03.90 116.71 03.84
28 Jul 2007 075.28 04.73 076.28 04.78 077.28 04.83 078.28 04.87 079.28 04.90 080.28 04.94 081.28 04.77 082.28 04.79 083.28 04.81 084.28 04.83 085.28 04.85 086.28 04.86 087.28 04.87 088.28 04.88 089.28 04.88 090.28 04.68 091.28 04.68 092.28 04.67 093.28 04.67 094.28 04.65 095.28 04.64 096.28 04.62 097.28 04.60 098.28 04.58 099.28 04.55 100.28 04.52 101.28 04.49 102.28 04.46 103.28 04.42 104.28 04.38 105.28 04.34 106.28 04.29 107.28 04.24 108.28 04.19 109.28 04.14 110.28 04.08 111.28 04.02 112.28 03.96 113.28 03.90 114.28 03.83 115.28 03.76 116.28 03.69 117.28 03.61
29 Jul 2007 076.02 05.05 077.02 05.08 078.02 05.11 079.02 05.13 080.02 04.95 081.02 04.97 082.02 04.98 083.02 04.99 084.02 05.00 085.02 05.01 086.02 05.01 087.02 05.01 088.02 05.00 089.02 04.99 090.02 04.78 091.02 04.77 092.02 04.75 093.02 04.73 094.02 04.71 095.02 04.68 096.02 04.65 097.02 04.62 098.02 04.59 099.02 04.55 100.02 04.51 101.02 04.47 102.02 04.43 103.02 04.38 104.02 04.33 105.02 04.28 106.02 04.22 107.02 04.16 108.02 04.10 109.02 04.04 110.02 03.97 111.02 03.90 112.02 03.83 113.02 03.76 114.02 03.68 115.02 03.60 116.02 03.52 117.02 03.43
30 Jul 2007 076.62 05.31 077.62 05.32 078.62 05.34 079.62 05.14 080.62 05.15 081.62 05.15 082.62 05.15 083.62 05.15 084.62 05.14 085.62 05.13 086.62 05.12 087.62 05.10 088.62 05.08 089.62 04.86 090.62 04.83 091.62 04.81 092.62 04.78 093.62 04.74 094.62 04.71 095.62 04.67 096.62 04.63 097.62 04.58 098.62 04.54 099.62 04.49 100.62 04.44 101.62 04.38 102.62 04.32 103.62 04.26 104.62 04.20 105.62 04.14 106.62 04.07 107.62 04.00 108.62 03.93 109.62 03.85 110.62 03.77 111.62 03.69 112.62 03.61 113.62 03.52 114.62 03.43 115.62 03.34 116.62 03.25 117.62 03.15 118.62 03.05
31 Jul 2007 077.20 05.53 078.20 05.53 079.20 05.53 080.20 05.32 081.20 05.31 082.20 05.30 083.20 05.28 084.20 05.27 085.20 05.24 086.20 05.22 087.20 05.19 088.20 05.16 089.20 04.93 090.20 04.90 091.20 04.86 092.20 04.82 093.20 04.77 094.20 04.73 095.20 04.68 096.20 04.63 097.20 04.57 098.20 04.52 099.20 04.46 100.20 04.40 101.20 04.33 102.20 04.27 103.20 04.20 104.20 04.13 105.20 04.05 106.20 03.98 107.20 03.90 108.20 03.81 109.20 03.73 110.20 03.64 111.20 03.55 112.20 03.46 113.20 03.37 114.20 03.27 115.20 03.17 116.20 03.07 117.20 02.96 118.20 02.86 119.20 02.75
01 Aug 2007 077.74 05.80 078.74 05.79 079.74 05.57 080.74 05.55 081.74 05.53 082.74 05.50 083.74 05.47 084.74 05.44 085.74 05.40 086.74 05.37 087.74 05.33 088.74 05.28 089.74 05.04 090.74 04.99 091.74 04.94 092.74 04.89 093.74 04.83 094.74 04.77 095.74 04.71 096.74 04.65 097.74 04.58 106.74 03.88 107.74 03.79 108.74 03.70 109.74 03.60 110.74 03.51 111.74 03.41 112.74 03.31 113.74 03.20 114.74 03.09 115.74 02.98 116.74 02.87 117.74 02.76 118.74 02.64
02 Aug 2007 078.25 06.11 079.25 06.08 080.25 05.85 081.25 05.82 082.25 05.78 083.25 05.74 084.25 05.70 085.25 05.65 086.25 05.60 087.25 05.55 088.25 05.50 089.25 05.45 090.25 05.19 091.25 05.13 092.25 05.07 093.25 05.00 094.25 04.93 095.25 04.86 096.25 04.79 097.25 04.72 098.25 04.64 099.25 04.56 100.25 04.48 101.25 04.39 102.25 04.31 103.25 04.22 104.25 04.13 105.25 04.03 106.25 03.94 107.25 03.84 108.25 03.74 109.25 03.64 110.25 03.53 111.25 03.43 112.25 03.32 113.25 03.20 114.25 03.09 115.25 02.97 116.25 02.85 117.25 02.73 118.25 02.61 119.25 02.48
03 Aug 2007 078.73 06.45 079.73 06.41 080.73 06.16 081.73 06.12 082.73 06.07 083.73 06.01 084.73 05.96 085.73 05.90 086.73 05.84 087.73 05.78 088.73 05.71 089.73 05.65 090.73 05.38 091.73 05.31 092.73 05.23 093.73 05.16 094.73 05.08 095.73 05.00 096.73 04.91 097.73 04.83 098.73 04.74 099.73 04.65 100.73 04.56 101.73 04.46 102.73 04.37 103.73 04.27 104.73 04.17 105.73 04.06 106.73 03.96 107.73 03.85 108.73 03.74 109.73 03.63 110.73 03.52 111.73 03.40 112.73 03.28 113.73 03.16 114.73 03.04 115.73 02.91 116.73 02.79 117.73 02.66
04 Aug 2007 079.20 06.67 080.20 06.62 081.20 06.56 082.20 06.30 083.20 06.24 084.20 06.17 085.20 06.10 086.20 06.03 087.20 05.96 088.20 05.89 089.20 05.81 090.20 05.73 091.20 05.65 092.20 05.37 093.20 05.29 094.20 05.20 095.20 05.11 096.20 05.02 097.20 04.93 098.20 04.83 099.20 04.73 100.20 04.63 101.20 04.53 102.20 04.43 103.20 04.32 104.20 04.21 105.20 04.10 106.20 03.99 107.20 03.88 108.20 03.76 109.20 03.64 110.20 03.52 111.20 03.40 112.20 03.28 113.20 03.15 114.20 03.02 115.20 02.89 116.20 02.76 117.20 02.62
05 Aug 2007 079.48 06.29 080.48 06.42 081.48 06.35 082.48 06.48 083.48 06.60 084.48 06.53 085.48 06.45 086.48 06.37 087.48 06.28 088.48 06.20 089.48 06.11 090.48 06.02 091.48 05.93 092.48 05.84 093.48 05.75 094.48 05.45 095.48 05.35 096.48 05.25 097.48 05.15 098.48 05.04 099.48 04.94 100.48 04.83 101.48 04.72 102.48 04.61 103.48 04.49 104.48 04.37 105.48 04.26 106.48 04.14 107.48 04.02 108.48 03.89 109.48 03.77 110.48 03.64 111.48 03.51 112.48 03.38 113.48 03.24 114.48 03.11 115.48 02.97 116.48 02.82
06 Aug 2007 079.92 05.69 080.92 05.81 081.92 05.73 082.92 05.85 083.92 05.96 084.92 05.88 085.92 05.99 086.92 05.89 087.92 06.00 088.92 06.11 089.92 06.21 090.92 06.11 091.92 06.21 092.92 06.11 093.92 06.00 094.92 05.89 095.92 05.79 096.92 05.48 097.92 05.37 098.92 05.25 099.92 05.14 100.92 05.02 101.92 04.90 102.92 04.78 103.92 04.66 104.92 04.53 105.92 04.41 106.92 04.28 107.92 04.15 108.92 04.02 109.92 03.89 110.92 03.75 111.92 03.43 112.92 03.29 113.92 02.94 114.92 02.59
07 Aug 2007 080.34 05.40 081.34 05.51 082.34 05.42 083.34 05.52 084.34 05.43 085.34 05.53 086.34 05.63 087.34 05.53 088.34 05.62 089.34 05.72 090.34 05.61 091.34 05.70 092.34 05.79 093.34 05.68 094.34 05.77 095.34 05.85 096.34 05.73 097.34 05.81 098.34 05.89 099.34 05.77 100.34 05.45 101.34 05.32 102.34 05.20 103.34 05.07 104.34 04.94 105.34 04.81 106.34 04.61 107.34 04.31 108.34 04.20 109.34 03.88 110.34 03.56 111.34 03.23 112.34 02.90 113.34 02.76
08 Aug 2007 080.76 05.35 081.76 05.44 082.76 05.34 083.76 05.43 084.76 05.33 085.76 05.42 086.76 05.31 087.76 05.40 088.76 05.48 089.76 05.37 090.76 05.45 091.76 05.33 092.76 05.41 093.76 05.49 094.76 05.37 095.76 05.45 096.76 05.52 097.76 05.40 098.76 05.47 099.76 05.54 100.76 05.61 101.76 05.47 102.76 05.40 103.76 05.11 104.76 04.82 105.76 04.52 106.76 04.42 107.76 04.12 108.76 03.81 109.76 03.50 110.76 03.18 111.76 02.86 112.76 02.73 113.76 02.41
09 Aug 2007 081.13 05.69 082.13 05.58 083.13 05.66 084.13 05.55 085.13 05.63 086.13 05.51 087.13 05.59 088.13 05.47 089.13 05.55 090.13 05.62 091.13 05.50 092.13 05.57 093.13 05.44 094.13 05.51 095.13 05.58 096.13 05.45 097.13 05.52 098.13 05.58 099.13 05.45 100.13 05.51 101.13 05.57 102.13 05.43 103.13 05.32 104.13 05.03 105.13 04.94 106.13 04.65 107.13 04.35 108.13 04.05 109.13 03.75 110.13 03.48 111.13 03.33 112.13 03.17 113.13 03.02 114.13 02.87 115.13 02.71
10 Aug 2007 081.51 06.17 082.51 06.05 083.51 06.12 084.51 06.00 085.51 06.07 086.51 05.94 087.51 06.01 088.51 05.88 089.51 05.95 090.51 06.02 091.51 05.88 092.51 05.95 093.51 05.81 094.51 05.88 095.51 05.94 096.51 05.80 097.51 05.86 098.51 05.92 099.51 05.77 100.51 05.83 101.51 05.88 102.51 05.74 103.51 05.66 104.51 05.38 105.51 05.09 106.51 04.81 107.51 04.51 108.51 04.24 109.51 04.09 110.51 04.13 111.51 04.18 112.51 04.02 113.51 03.66 114.51 03.51 115.51 03.35 116.51 03.19 117.51 03.02 118.51 02.86 119.51 02.70
11 Aug 2007 081.86 07.16 082.86 07.02 083.86 06.89 084.86 06.95 085.86 06.82 086.86 06.88 087.86 06.74 088.86 06.80 089.86 06.86 090.86 06.72 091.86 06.77 092.86 06.63 093.86 06.69 094.86 06.54 095.86 06.60 096.86 06.65 097.86 06.50 098.86 06.55 099.86 06.61 100.86 06.45 101.86 06.50 102.86 06.48 103.86 06.21 104.86 05.93 105.86 05.65 106.86 05.36 107.86 05.28 108.86 04.99 109.86 04.86 110.86 04.90 111.86 04.74 112.86 04.78 113.86 04.82 114.86 04.66 115.86 04.49 116.86 04.20 117.86 04.09 118.86 03.78 119.86 03.47 120.86 03.15
12 Aug 2007 082.22 08.23 083.22 08.08 084.22 07.93 085.22 07.99 086.22 07.84 087.22 07.89 088.22 07.74 089.22 07.79 090.22 07.65 091.22 07.69 092.22 07.74 093.22 07.59 094.22 07.64 095.22 07.49 096.22 07.53 097.22 07.58 098.22 07.42 099.22 07.47 100.22 07.51 101.22 07.36 102.22 07.40 103.22 07.37 104.22 07.10 105.22 06.83 106.22 06.56 107.22 06.28 108.22 06.00 109.22 05.72 110.22 05.71 111.22 05.74 112.22 05.58 113.22 05.61 114.22 05.65 115.22 05.68 116.22 05.50 117.22 05.20 118.22 04.90 119.22 04.60 120.22 04.30
13 Aug 2007 082.55 09.61 083.55 09.46 084.55 09.50 085.55 09.35 086.55 09.39 087.55 09.23 088.55 09.27 089.55 09.12 090.55 09.16 091.55 09.00 092.55 09.04 093.55 08.88 094.55 08.92 095.55 08.96 096.55 08.80 097.55 08.84 098.55 08.88 099.55 08.71 100.55 08.75 101.55 08.79 102.55 08.62 103.55 08.50 104.55 08.23 105.55 07.96 106.55 07.69 107.55 07.42 108.55 07.15 109.55 06.88 110.55 06.89 111.55 06.93 112.55 06.96 113.55 06.99 114.55 06.81 115.55 06.84 116.55 06.71 117.55 06.42 118.55 06.13 119.55 05.84 120.55 05.55
14 Aug 2007 082.88 11.28 083.88 11.12 084.88 10.95 085.88 10.98 086.88 10.82 087.88 10.85 088.88 10.68 089.88 10.72 090.88 10.55 091.88 10.58 092.88 10.62 093.88 10.45 094.88 10.48 095.88 10.31 096.88 10.35 097.88 10.32 098.88 10.21 099.88 10.22 100.88 10.16 101.88 10.10 102.88 10.04 103.88 09.98 104.88 09.72 105.88 09.46 106.88 09.20 107.88 08.93 108.88 08.66 109.88 08.40 110.88 08.36 111.88 08.39 112.88 08.41 113.88 08.44 114.88 08.26 115.88 08.29 116.88 08.08 117.88 07.80 118.88 07.72 119.88 07.44 120.88 07.15
15 Aug 2007 083.20 13.12 084.20 12.95 085.20 12.77 086.20 12.79 087.20 12.62 088.20 12.64 089.20 12.47 090.20 12.49 091.20 12.32 092.20 12.33 093.20 12.29 094.20 12.19 095.20 12.20 096.20 12.04 097.20 11.90 098.20 11.85 099.20 11.80 100.20 11.75 101.20 11.70 102.20 11.64 103.20 11.59 104.20 11.54 105.20 11.28 106.20 11.02 107.20 10.76 108.20 10.70 109.20 10.44 110.20 10.18 111.20 10.21 112.20 10.03 113.20 10.05 114.20 10.07 115.20 10.10 116.20 10.12 117.20 09.91 118.20 09.64 119.20 09.36 120.20 09.09 121.20 08.81
16 Aug 2007 083.50 15.06 084.50 14.88 085.50 14.69 086.50 14.68 087.50 14.52 088.50 14.53 089.50 14.35 090.50 14.32 091.50 14.28 092.50 14.20 093.50 14.20 094.50 13.95 095.50 13.91 096.50 13.87 097.50 13.82 098.50 13.77 099.50 13.73 100.50 13.68 101.50 13.63 102.50 13.58 103.50 13.33 104.50 13.28 105.50 13.23 106.50 12.98 107.50 12.72 108.50 12.47 109.50 12.21 110.50 12.14 111.50 12.16 112.50 11.98 113.50 12.00 114.50 12.02 115.50 12.03 116.50 12.05 117.50 11.93 118.50 11.66 119.50 11.40 120.50 11.13 121.50 10.86
17 Aug 2007 083.80 16.86 084.80 16.66 085.80 16.66 086.80 16.46 087.80 16.47 088.80 16.27 089.80 16.23 090.80 16.09 091.80 16.10 092.80 15.91 093.80 15.87 094.80 15.83 095.80 15.79 096.80 15.74 097.80 15.70 098.80 15.46 099.80 15.41 100.80 15.37 101.80 15.33 102.80 15.28 103.80 15.23 104.80 15.19 105.80 15.14 106.80 14.89 107.80 14.64 108.80 14.39 109.80 14.14 110.80 13.96 111.80 13.98 112.80 13.99 113.80 14.01 114.80 13.83 115.80 13.84 116.80 13.86 117.80 13.70 118.80 13.45 119.80 13.19 120.80 12.93 121.80 12.66
18 Aug 2007 084.04 18.25 085.04 18.24 086.04 18.04 087.04 18.03 088.04 17.83 089.04 17.83 090.04 17.83 091.04 17.63 092.04 17.56 093.04 17.52 094.04 17.48 095.04 17.44 096.04 17.41 097.04 17.17 098.04 17.13 099.04 17.09 100.04 17.05 101.04 17.01 102.04 16.96 103.04 16.92 104.04 16.88 105.04 16.84 106.04 16.59 107.04 16.55 108.04 16.31 109.04 16.06 110.04 15.81 111.04 15.62 112.04 15.63 113.04 15.65 114.04 15.46 115.04 15.48 116.04 15.49 117.04 15.51 118.04 15.32 119.04 15.14 120.04 14.92 121.04 14.66 122.04 14.41
19 Aug 2007 084.53 19.23 085.53 19.22 086.53 19.00 087.53 18.99 088.53 18.98 089.53 18.97 090.53 18.77 091.53 18.76 092.53 18.72 093.53 18.68 094.53 18.64 095.53 18.61 096.53 18.56 097.53 18.33 098.53 18.30 099.53 18.26 100.53 18.22 101.53 18.19 102.53 18.15 103.53 18.11 104.53 17.87 105.53 17.83 106.53 17.79 107.53 17.75 108.53 17.51 109.53 17.27 110.53 17.03 111.53 16.79 112.53 16.73 113.53 16.75 114.53 16.77
20 Aug 2007 084.77 19.97 085.77 19.95 086.77 19.73 087.77 19.72 088.77 19.70 089.77 19.69 090.77 19.68 091.77 19.68 092.77 19.65 093.77 19.47 094.77 19.47 095.77 19.47 096.77 19.32 097.77 19.29 098.77 19.25 099.77 19.22 100.77 19.18 101.77 18.95 102.77 18.92 103.77 18.88 104.77 18.85 105.77 18.81 106.77 18.78 107.77 18.74 108.77 18.51 109.77 18.27 110.77 18.04 111.77 17.80 112.77 17.69 113.77 17.71 114.77 17.73
21 Aug 2007 085.01 20.18 086.01 20.16 087.01 20.15 088.01 20.13 089.01 19.92 090.01 19.92 091.01 19.91 092.01 19.91 093.01 19.91 094.01 19.92 095.01 19.92 096.01 19.85 097.01 19.82 098.01 19.79 099.01 19.76 100.01 19.73 101.01 19.50 102.01 19.47 103.01 19.44 104.01 19.41 105.01 19.38 106.01 19.35 107.01 19.32 108.01 19.09 109.01 19.06 110.01 18.83 111.01 18.60 112.01 18.37 113.01 18.27 114.01 18.10 115.01 17.93
22 Aug 2007 085.25 20.07 086.25 20.07 087.25 20.07 088.25 19.87 089.25 19.88 090.25 19.89 091.25 19.90 092.25 19.92 093.25 19.94 094.25 19.96 095.25 19.98 096.25 20.01 097.25 19.83 098.25 19.86 099.25 19.89 100.25 19.71 101.25 19.68 102.25 19.66 103.25 19.63 104.25 19.61 105.25 19.58 106.25 19.36 107.25 19.33 108.25 19.31 109.25 19.28 110.25 19.06 111.25 18.83 112.25 18.61 113.25 18.39 114.25 18.16 115.25 17.94
23 Aug 2007 085.48 19.69 086.48 19.73 087.48 19.77 088.48 19.62 089.48 19.67 090.48 19.72 091.48 19.77 092.48 19.83 093.48 19.68 094.48 19.73 095.48 19.79 096.48 19.85 097.48 19.70 098.48 19.76 099.48 19.74 100.48 19.72 101.48 19.70 102.48 19.68 103.48 19.66 104.48 19.44 105.48 19.42 106.48 19.40 107.48 19.38 108.48 19.36 109.48 19.14 110.48 19.13 111.48 18.91 112.48 18.69 113.48 18.47 114.48 18.25 115.48 18.04
24 Aug 2007 085.72 19.23 086.72 19.18 087.72 19.11 088.72 19.25 089.72 19.18 090.72 19.30 091.72 19.22 092.72 19.34 093.72 19.26 094.72 19.37 095.72 19.29 096.72 19.40 097.72 19.31 098.72 19.41 099.72 19.51 100.72 19.42 101.72 19.48 102.72 19.26 103.72 19.25 104.72 19.24 105.72 19.23 106.72 19.22 107.72 19.00 108.72 18.99 109.72 18.89 110.72 18.58 111.72 18.47 112.72 18.16 113.72 18.05 114.72 17.74 115.72 17.43
25 Aug 2007 085.96 18.56 086.96 18.50 087.96 18.60 088.96 18.69 089.96 18.75 090.96 18.60 091.96 18.64 092.96 18.86 093.96 18.87 094.96 18.87 095.96 18.86 096.96 18.85 097.96 18.83 098.96 19.00 099.96 18.97 100.96 18.93 101.96 18.96 102.96 18.95 103.96 18.95 104.96 18.73 105.96 18.48 106.96 18.21 107.96 17.95 108.96 17.88 109.96 17.61 110.96 17.34 111.96 17.26 112.96 16.99 113.96 16.71 114.96 16.63 115.96 16.34
26 Aug 2007 086.19 17.79 087.19 17.82 088.19 17.78 089.19 17.88 090.19 17.93 091.19 17.95 092.19 17.93 093.19 18.08 094.19 18.01 095.19 18.12 096.19 18.21 097.19 18.28 098.19 18.35 099.19 18.20 100.19 18.24 101.19 17.87 102.19 17.69 103.19 17.50 104.19 17.30 105.19 17.10 106.19 16.89 107.19 16.68 108.19 16.46 109.19 16.24 110.19 16.01 111.19 15.97 112.19 15.74 113.19 15.49 114.19 15.45 115.19 15.20 116.19 14.95
27 Aug 2007 086.43 17.02 087.43 17.19 088.43 17.20 089.43 17.32 090.43 17.35 091.43 17.33 092.43 17.45 093.43 17.53 094.43 17.57 095.43 17.38 096.43 17.17 097.43 16.93 098.43 16.67 099.43 16.40 100.43 16.31 101.43 16.20 102.43 15.88 103.43 15.75 104.43 15.61 105.43 15.46 106.43 15.30 107.43 15.13 108.43 14.96 109.43 14.77 110.43 14.58 111.43 14.39 112.43 14.39 113.43 14.18 114.43 13.97 115.43 13.95 116.43 13.73
28 Aug 2007 086.67 16.06 087.67 16.16 088.67 15.90 089.67 15.73 090.67 15.67 091.67 15.34 092.67 15.15 093.67 15.12 094.67 15.04 095.67 14.72 096.67 14.57 097.67 14.60 098.67 14.40 099.67 14.19 100.67 14.15 101.67 14.09 102.67 13.82 103.67 13.74 104.67 13.64 105.67 13.53 106.67 13.41 107.67 13.28 108.67 13.14 109.67 12.99 110.67 12.83 111.67 12.87 112.67 12.70 113.67 12.52 114.67 12.54 115.67 12.35 116.67 12.16
29 Aug 2007 096.90 12.54 097.90 12.40 098.90 12.44 099.90 12.25 100.90 12.25 101.90 12.22 102.90 11.98 103.90 11.93 104.90 11.86 105.90 11.78 106.90 11.69
30 Aug 2007 097.14 10.50 098.14 10.57 099.14 10.41 100.14 10.44 101.14 10.44 102.14 10.43 103.14 10.41 104.14 10.37 105.14 10.31 106.14 10.25 107.14 10.17
31 Aug 2007 097.37 08.81 098.37 08.87 099.37 08.90 100.37 08.93 101.37 08.93 102.37 08.92 103.37 08.90 104.37 08.86 105.37 09.02 106.37 08.96 107.37 08.89
01 Sep 2007 097.61 07.67 098.61 07.71 099.61 07.73 100.61 07.74 101.61 07.74 102.61 07.73 103.61 07.90 104.61 07.86 105.61 07.81 106.61 07.95 107.61 07.88
02 Sep 2007 097.85 06.40 098.85 06.62 099.85 06.63 100.85 06.62 101.85 06.61 102.85 06.78 103.85 06.74 104.85 06.90 105.85 06.84 106.85 06.97 107.85 06.90
03 Sep 2007 098.09 05.53 099.09 05.73 100.09 05.72 101.09 05.90 102.09 05.87 103.09 06.03 104.09 05.98 105.09 06.12 106.09 06.06 107.09 06.19 108.09 06.11
04 Sep 2007 098.32 04.99 099.32 04.97 100.32 05.14 101.32 05.11 102.32 05.26 103.32 05.41 104.32 05.35 105.32 05.48 106.32 05.41 107.32 05.53 108.32 05.64
05 Sep 2007 098.56 04.61 099.56 04.58 100.56 04.73 101.56 04.88 102.56 04.82 103.56 04.96 104.56 04.89 105.56 05.01 106.56 05.12 107.56 05.03 108.56 05.13
06 Sep 2007 098.80 04.29 099.80 04.44 100.80 04.38 101.80 04.52 102.80 04.65 103.80 04.57 104.80 04.68 105.80 04.79 106.80 04.70 107.80 04.80 108.80 04.89
07 Sep 2007 099.05 04.00 100.05 04.14 101.05 04.26 102.05 04.39 103.05 04.30 104.05 04.41 105.05 04.51 106.05 04.61 107.05 04.51 108.05 04.60 109.05 04.68
08 Sep 2007 099.29 03.95 100.29 04.07 101.29 04.18 102.29 04.09 103.29 04.19 104.29 04.29 105.29 04.38 106.29 04.47 107.29 04.36 108.29 04.44 109.29 04.51
09 Sep 2007 099.53 03.75 100.53 03.86 101.53 03.96 102.53 03.86 103.53 03.95 104.53 04.04 105.53 04.12 106.53 04.20 107.53 04.27 108.53 04.14 109.53 04.21
10 Sep 2007 099.78 03.75 100.78 03.84 101.78 03.93 102.78 04.01 103.78 03.89 104.78 03.97 105.78 04.04 106.78 04.11 107.78 04.17 108.78 04.23 109.78 04.29
11 Sep 2007 100.03 03.74 101.03 03.82 102.03 03.90 103.03 03.97 104.03 04.04 105.03 04.11 106.03 04.17 107.03 04.03 108.03 04.08 109.03 04.13 110.03 04.18
12 Sep 2007 100.28 03.94 101.28 04.01 102.28 04.07 103.28 03.94 104.28 03.99 105.28 04.05 106.28 04.10 107.28 04.15 108.28 04.19 109.28 04.23 110.28 04.27
13 Sep 2007 100.53 03.92 101.53 03.98 102.53 04.04 103.53 04.09 104.53 04.13 105.53 04.18 106.53 04.22 107.53 04.26 108.53 04.29 109.53 04.12 110.53 04.15
14 Sep 2007 100.78 04.09 101.78 04.14 102.78 04.18 103.78 04.22 104.78 04.26 105.78 04.09 106.78 04.12 107.78 04.15 108.78 04.17 109.78 04.19 110.78 04.21
15 Sep 2007 101.04 04.24 102.04 04.28 103.04 04.11 104.04 04.14 105.04 04.16 106.04 04.18 107.04 04.20 108.04 04.22 109.04 04.23 110.04 04.24 111.04 04.25
16 Sep 2007 101.30 04.16 102.30 04.18 103.30 04.20 104.30 04.22 105.30 04.24 106.30 04.25 107.30 04.25 108.30 04.26 109.30 04.26 110.30 04.26 111.30 04.26
17 Sep 2007 101.56 04.25 102.56 04.26 103.56 04.27 104.56 04.28 105.56 04.28 106.56 04.28 107.56 04.28 108.56 04.27 109.56 04.26 110.56 04.25 111.56 04.23
18 Sep 2007 101.83 04.31 102.83 04.31 103.83 04.30 104.83 04.30 105.83 04.29 106.83 04.28 107.83 04.26 108.83 04.24 109.83 04.22 110.83 04.20 111.83 04.17
19 Sep 2007 102.10 04.33 103.10 04.32 104.10 04.30 105.10 04.28 106.10 04.26 107.10 04.24 108.10 04.21 109.10 04.18 110.10 04.15 111.10 04.11 112.10 04.08
20 Sep 2007 102.37 03.88 103.37 03.86 104.37 03.83 105.37 03.80 106.37 03.77 107.37 03.73 108.37 03.90 109.37 03.85 110.37 03.81 111.37 03.76 112.37 03.71
21 Sep 2007 102.64 03.25 103.64 03.21 104.64 03.18 105.64 03.13 106.64 03.09 107.64 03.24 108.64 03.19 109.64 03.14 110.64 03.08 111.64 03.23 112.64 03.16
22 Sep 2007 102.92 02.59 106.92 02.59
25 Jan 2008 268.61 54.46 269.61 54.36 270.61 54.24 271.61 54.30 272.61 54.15 273.61 53.77 274.61 53.58 275.61 53.17 276.61 52.74 277.61 52.48 278.61 52.01
26 Jan 2008 268.94 54.65 269.94 54.60 270.94 54.54 271.94 54.46 272.94 54.18 273.94 53.88 274.94 53.37 275.94 53.05 276.94 52.97 277.94 52.72 278.94 52.46
27 Jan 2008 269.26 55.25 270.26 55.25 271.26 55.23 272.26 55.09 273.26 54.84 274.26 54.60 275.26 54.35 276.26 54.10 277.26 53.85 278.26 53.60 279.26 53.35
28 Jan 2008 269.57 56.33 270.57 56.28 271.57 56.24 272.57 56.20 273.57 56.15 274.57 55.91 275.57 55.66 276.57 55.42 277.57 55.17 278.57 54.92 279.57 54.67
29 Jan 2008 269.88 57.62 270.88 57.58 271.88 57.54 272.88 57.50 273.88 57.45 274.88 57.41 275.88 57.17 276.88 56.93 277.88 56.68 278.88 56.44 279.88 56.19
30 Jan 2008 270.18 59.21 271.18 59.17 272.18 59.13 273.18 59.09 274.18 59.05 275.18 58.81 276.18 58.77 277.18 58.53 278.18 58.29 279.18 58.04 280.18 57.80
31 Jan 2008 270.48 60.56 271.48 60.53 272.48 60.49 273.48 60.45 274.48 60.41 275.48 60.38 276.48 60.34 277.48 60.10 278.48 59.86 279.48 59.62 280.48 59.38
01 Feb 2008 270.77 60.29 271.77 60.29 272.77 60.29 273.77 60.29 274.77 60.29 275.77 60.29 276.77 60.29 277.77 60.29 278.77 60.29 279.77 60.29 280.77 60.29
02 Feb 2008 271.06 59.74 272.06 59.74 273.06 59.74 274.06 59.74 275.06 59.74 276.06 59.74 277.06 59.74 278.06 59.74 279.06 59.74 280.06 59.74 281.06 59.74
03 Feb 2008 271.35 58.93 272.35 58.93 273.35 58.93 274.35 58.93 275.35 58.93 276.35 58.93 277.35 58.93 278.35 58.93 279.35 58.93 280.35 58.93 281.35 58.93
04 Feb 2008 271.63 58.10 272.63 58.10 273.63 58.10 274.63 58.10 275.63 58.10 276.63 58.10 277.63 58.10 278.63 58.10 279.63 58.10 280.63 58.10 281.63 58.10
05 Feb 2008 271.91 57.49 272.91 57.49 273.91 57.49 274.91 57.49 275.91 57.49 276.91 57.49 277.91 57.49 278.91 57.49 279.91 57.49 280.91 57.49 281.91 57.49
06 Feb 2008 272.18 56.71 273.18 56.71 274.18 56.71 275.18 56.71 276.18 56.71 277.18 56.71 278.18 56.71 279.18 56.71 280.18 56.71 281.18 56.71 282.18 56.71
07 Feb 2008 272.45 56.18 273.45 56.18 274.45 56.18 275.45 56.18 276.45 56.18 277.45 56.18 278.45 56.18 279.45 56.18 280.45 56.18 281.45 56.18 282.45 56.18
08 Feb 2008 272.72 55.69 273.72 55.69 274.72 55.69 275.72 55.69 276.72 55.69 277.72 55.69 278.72 55.69 279.72 55.69 280.72 55.69 281.72 55.69 282.72 55.69
09 Feb 2008 272.99 55.23 273.99 55.23 274.99 55.23 275.99 55.23 276.99 55.23 277.99 55.23 278.99 55.23 279.99 55.23 280.99 55.23 281.99 55.23 282.99 55.23
10 Feb 2008 273.25 55.01 274.25 55.01 275.25 55.01 276.25 55.01 277.25 55.01 278.25 55.01 279.25 55.01 280.25 55.01 281.25 55.01 282.25 55.01 283.25 55.01
11 Feb 2008 273.51 54.63 274.51 54.63 275.51 54.63 276.51 54.63 277.51 54.63 278.51 54.63 279.51 54.63 280.51 54.63 281.51 54.63 282.51 54.63 283.51 54.63
12 Feb 2008 273.77 54.47 274.77 54.47 275.77 54.47 276.77 54.47 277.77 54.47 278.77 54.47 279.77 54.47 280.77 54.47 281.77 54.47 282.77 54.47 283.77 54.47
13 Feb 2008 274.03 54.14 275.03 54.14 276.03 54.14 277.03 54.14 278.03 54.14 279.03 54.14 280.03 54.14 281.03 54.14 282.03 54.14 283.03 54.14 284.03 54.14
14 Feb 2008 274.28 54.03 275.28 54.03 276.28 54.03 277.28 54.03 278.28 54.03 279.28 54.03 280.28 54.03 281.28 54.03 282.28 54.03 283.28 54.03 284.28 54.03
15 Feb 2008 274.54 53.94 275.54 53.94 276.54 53.94 277.54 53.94 278.54 53.94 279.54 53.94 280.54 53.94 281.54 53.94 282.54 53.94 283.54 53.94 284.54 53.94
16 Feb 2008 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66
17 Feb 2008 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60 279.04 53.60 280.04 53.60 281.04 53.60 282.04 53.60 283.04 53.60 284.04 53.60 285.04 53.60
18 Feb 2008 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55
19 Feb 2008 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51
20 Feb 2008 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48
21 Feb 2008 276.03 53.46 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 283.03 53.46 284.03 53.46 285.03 53.46 286.03 53.46
22 Feb 2008 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45
23 Feb 2008 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43
24 Feb 2008 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42
25 Feb 2008 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42
26 Feb 2008 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42
27 Feb 2008 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42
28 Feb 2008 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42
29 Feb 2008 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42
01 Mar 2008 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43
02 Mar 2008 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 295.50 53.44 296.50 53.44 297.50 53.44 298.50 53.44
03 Mar 2008 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 297.74 53.45 298.74 53.45
04 Mar 2008 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47
05 Mar 2008 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50 288.24 53.50 289.24 53.50 290.24 53.50 291.24 53.50 292.24 53.50 293.24 53.50 294.24 53.50 295.24 53.50 296.24 53.50 297.24 53.50 298.24 53.50 299.24 53.50
06 Mar 2008 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53 304.25 53.53 305.25 53.53 306.25 53.53 307.25 53.53
07 Mar 2008 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 289.45 53.57 290.45 53.57 291.45 53.57 292.45 53.57 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57 304.45 53.57 305.45 53.57 306.45 53.57 307.45 53.57
08 Mar 2008 269.64 53.63 270.64 53.63 271.64 53.63 272.64 53.63 273.64 53.63 274.64 53.63 275.64 53.63 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63 284.64 53.63 285.64 53.63 286.64 53.63 287.64 53.63 288.64 53.63 289.64 53.63 290.64 53.63 291.64 53.63 292.64 53.63 293.64 53.63 294.64 53.63 295.64 53.63 296.64 53.63 297.64 53.63 298.64 53.63 299.64 53.63 300.64 53.63 301.64 53.63 302.64 53.63 303.64 53.63 304.64 53.63 305.64 53.63 306.64 53.63 307.64 53.63
09 Mar 2008 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 298.83 53.69 299.83 53.69 300.83 53.69 301.83 53.69 302.83 53.69 303.83 53.69 304.83 53.69 305.83 53.69 306.83 53.69 307.83 53.69
10 Mar 2008 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97 279.01 53.97 280.01 53.97 281.01 53.97 282.01 53.97 283.01 53.97 284.01 53.97 285.01 53.97 286.01 53.97 287.01 53.97 288.01 53.97 289.01 53.97 290.01 53.97 291.01 53.97 292.01 53.97 293.01 53.97 294.01 53.97 295.01 53.97 296.01 53.97 297.01 53.97 298.01 53.97 299.01 53.97 300.01 53.97 301.01 53.97 302.01 53.97 303.01 53.97 304.01 53.97 305.01 53.97 306.01 53.97 307.01 46.09 308.01 45.98
11 Mar 2008 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 46.62 292.19 46.49 293.19 46.35 294.19 46.21 295.19 46.25 296.19 46.09 297.19 45.92 298.19 45.93 299.19 45.74 300.19 45.73 301.19 45.51 302.19 45.49 303.19 45.45 304.19 45.40 305.19 45.34 306.19 45.27 307.19 45.18 308.19 45.09
12 Mar 2008 270.35 54.19 271.35 54.19 272.35 54.19 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19 277.35 54.19 278.35 54.19 279.35 54.19 280.35 54.19 281.35 54.19 282.35 53.49 283.35 52.48 284.35 50.76 285.35 46.79 286.35 46.50 287.35 46.40 288.35 46.29 289.35 46.18 290.35 45.86 291.35 45.73 292.35 45.79 293.35 45.65 294.35 45.49 295.35 45.33 296.35 45.16 297.35 45.19 298.35 45.00 299.35 45.00 300.35 44.80 301.35 44.79 302.35 44.76 303.35 44.53 304.35 44.49 305.35 44.44 306.35 44.39 307.35 44.32 308.35 44.25 309.35 44.16
13 Mar 2008 270.52 54.54 271.52 54.41 272.52 54.00 273.52 53.54 274.52 53.02 275.52 52.43 276.52 51.73 277.52 50.88 278.52 49.80 279.52 48.26 280.52 46.84 281.52 46.57 282.52 46.49 283.52 46.21 284.52 46.12 285.52 45.83 286.52 45.72 287.52 45.62 288.52 45.50 289.52 45.39 290.52 45.26 291.52 45.13 292.52 44.99 293.52 44.84 294.52 44.69 295.52 44.53 296.52 44.56 297.52 44.39 298.52 44.21 299.52 44.22 300.52 44.02 301.52 44.02 302.52 44.01 303.52 43.79 304.52 43.77 305.52 43.74 306.52 43.71 307.52 43.46 308.52 43.42 309.52 43.16
14 Mar 2008 270.67 51.61 271.67 51.00 272.67 50.32 273.67 49.54 274.67 48.62 275.67 47.48 276.67 47.16 277.67 46.90 278.67 46.63 279.67 46.36 280.67 46.29 281.67 46.01 282.67 45.93 283.67 45.64 284.67 45.55 285.67 45.25 286.67 45.14 287.67 45.03 288.67 44.92 289.67 44.80 290.67 44.67 291.67 44.54 292.67 44.41 293.67 44.26 294.67 44.12 295.67 43.96 296.67 43.80 297.67 43.84 298.67 43.66 299.67 43.69 300.67 43.50 301.67 43.52 302.67 43.32 303.67 43.32 304.67 43.12 305.67 43.11 306.67 43.09 307.67 43.08 308.67 42.65 309.67 42.43
15 Mar 2008 270.83 48.42 271.83 48.02 272.83 47.77 273.83 47.52 274.83 47.27 275.83 47.01 276.83 46.75 277.83 46.49 278.83 46.22 279.83 45.94 280.83 45.87 281.83 45.59 282.83 45.50 283.83 45.21 284.83 45.12 285.83 44.82 286.83 44.71 287.83 44.61 288.83 44.49 289.83 44.38 290.83 44.26 291.83 44.13 292.83 44.00 293.83 43.86 294.83 43.72 295.83 43.58 296.83 43.43 297.83 43.47 298.83 43.31 299.83 43.15 300.83 43.18 301.83 43.01 302.83 43.03 303.83 42.85 304.83 42.86 305.83 42.68 306.83 42.68 307.83 42.49 308.83 42.29 309.83 41.89 310.83 41.48
16 Mar 2008 270.95 48.04 271.95 47.79 272.95 47.54 273.95 47.28 274.95 47.03 275.95 46.77 276.95 46.50 277.95 46.23 278.95 45.96 279.95 45.69 280.95 45.61 281.95 45.33 282.95 45.25 283.95 44.96 284.95 44.87 285.95 44.57 286.95 44.47 287.95 44.37 288.95 44.26 289.95 43.95 290.95 43.83 291.95 43.71 292.95 43.59 293.95 43.46 294.95 43.33 295.95 43.40 296.95 43.26 297.95 43.12 298.95 42.97 299.95 43.02 300.95 42.87 301.95 42.71 302.95 42.75 303.95 42.59 304.95 42.62 305.95 42.45 306.95 42.48 307.95 42.31 308.95 41.93 309.95 41.55 310.95 41.17
17 Mar 2008 271.07 47.97 272.07 47.72 273.07 47.46 274.07 47.21 275.07 46.95 276.07 46.69 277.07 46.42 278.07 46.16 279.07 45.89 280.07 45.61 281.07 45.54 282.07 45.26 283.07 44.98 284.07 44.89 285.07 44.61 286.07 44.51 287.07 44.42 288.07 44.32 289.07 44.02 290.07 43.92 291.07 43.81 292.07 43.70 293.07 43.58 294.07 43.47 295.07 43.35 296.07 43.22 297.07 43.10 298.07 42.97 299.07 43.03 300.07 42.90 301.07 42.76 302.07 42.82 303.07 42.67 304.07 42.53 305.07 42.58 306.07 42.43 307.07 42.47 308.07 42.12 309.07 41.96 310.07 41.60 311.07 41.24
18 Mar 2008 271.18 48.08 272.18 47.83 273.18 47.58 274.18 47.32 275.18 47.06 276.18 46.80 277.18 46.54 278.18 46.27 279.18 46.01 280.18 45.74 281.18 45.46 282.18 45.39 283.18 45.11 284.18 45.03 285.18 44.75 286.18 44.66 287.18 44.57 288.18 44.28 289.18 44.19 290.18 44.09 291.18 43.99 292.18 43.89 293.18 43.59 294.18 43.48 295.18 43.37 296.18 43.46 297.18 43.34 298.18 43.22 299.18 43.10 300.18 42.98 301.18 42.85 302.18 42.93 303.18 42.80 304.18 42.67 305.18 42.73 306.18 42.60 307.18 42.46 308.18 42.32 309.18 41.98 310.18 41.64 311.18 41.49 312.18 41.15 313.18 40.80
19 Mar 2008 271.46 48.36 272.46 48.11 273.46 47.86 274.46 47.60 275.46 47.34 276.46 47.08 277.46 46.82 278.46 46.56 279.46 46.30 280.46 46.03 281.46 45.76 282.46 45.69 283.46 45.42 284.46 45.34 285.46 45.06 286.46 44.98 287.46 44.70 288.46 44.61 289.46 44.53 290.46 44.44 291.46 44.15 292.46 44.05 293.46 43.96 294.46 43.86 295.46 43.76 296.46 43.66 297.46 43.55 298.46 43.45 299.46 43.34 300.46 43.23 301.46 43.31 302.46 43.20 303.46 43.08 304.46 42.96 305.46 43.04 306.46 42.92 307.46 42.80 308.46 42.67 309.46 42.34 310.46 42.02 311.46 41.69 312.46 41.56 313.46 41.22
20 Mar 2008 271.56 48.92 272.56 48.67 273.56 48.42 274.56 48.16 275.56 47.91 276.56 47.65 277.56 47.39 278.56 47.13 279.56 46.87 280.56 46.61 281.56 46.35 282.56 46.28 283.56 46.01 284.56 45.74 285.56 45.67 286.56 45.39 287.56 45.32 288.56 45.24 289.56 44.96 290.56 44.88 291.56 44.80 292.56 44.71 293.56 44.42 294.56 44.34 295.56 44.24 296.56 44.15 297.56 44.06 298.56 43.96 299.56 43.86 300.56 43.76 301.56 43.86 302.56 43.76 303.56 43.65 304.56 43.55 305.56 43.44 306.56 43.33 307.56 43.42 308.56 43.30 309.56 42.99 310.56 42.67 311.56 42.56 312.56 42.24 313.56 41.92
21 Mar 2008 271.66 49.73 272.66 49.48 273.66 49.23 274.66 48.98 275.66 48.73 276.66 48.48 277.66 48.22 278.66 47.97 279.66 47.71 280.66 47.45 281.66 47.19 282.66 46.93 283.66 46.86 284.66 46.60 285.66 46.53 286.66 46.26 287.66 46.20 288.66 45.92 289.66 45.85 290.66 45.58 291.66 45.50 292.66 45.42 293.66 45.34 294.66 45.26 295.66 44.98 296.66 44.90 297.66 44.81 298.66 44.73 299.66 44.64 300.66 44.55 301.66 44.45 302.66 44.36 303.66 44.47 304.66 44.37 305.66 44.27 306.66 44.17 307.66 44.07 308.66 43.97 309.66 44.07 310.66 43.77 311.66 43.46 312.66 43.15 313.66 42.85
22 Mar 2008 271.72 50.81 272.72 50.56 273.72 50.32 274.72 50.07 275.72 49.82 276.72 49.57 277.72 49.32 278.72 49.07 279.72 48.81 280.72 48.56 281.72 48.30 282.72 48.04 283.72 47.79 284.72 47.73 285.72 47.47 286.72 47.40 287.72 47.14 288.72 47.08 289.72 46.81 290.72 46.74 291.72 46.47 292.72 46.40 293.72 46.33 294.72 46.26 295.72 45.98 296.72 45.91 297.72 45.83 298.72 45.75 299.72 45.67 300.72 45.59 301.72 45.51 302.72 45.42 303.72 45.34 304.72 45.25 305.72 45.16 306.72 45.07 307.72 45.18 308.72 45.09 309.72 45.00 310.72 44.90 311.72 44.61 312.72 44.31
23 Mar 2008 271.77 52.14 272.77 51.90 273.77 51.65 274.77 51.41 275.77 51.16 276.77 50.91 277.77 50.67 278.77 50.42 279.77 50.17 280.77 49.92 281.77 49.67 282.77 49.41 283.77 49.16 284.77 48.91 285.77 48.85 286.77 48.59 287.77 48.53 288.77 48.28 289.77 48.22 290.77 47.95 291.77 47.89 292.77 47.63 293.77 47.56 294.77 47.50 295.77 47.23 296.77 47.16 297.77 47.09 298.77 47.02 299.77 46.95 300.77 46.88 301.77 46.80 302.77 46.72 303.77 46.65 304.77 46.57 305.77 46.49 306.77 46.41 307.77 46.33 308.77 46.24 309.77 46.16 310.77 46.08 311.77 45.99 312.77 45.90 313.77 45.61
24 Mar 2008 271.80 53.68 272.80 53.44 273.80 53.20 274.80 52.95 275.80 52.71 276.80 52.47 277.80 52.22 278.80 51.98 279.80 51.73 280.80 51.48 281.80 51.24 282.80 50.99 283.80 50.74 284.80 50.49 285.80 50.24 286.80 50.18 287.80 49.93 288.80 49.68 289.80 49.62 290.80 49.37 291.80 49.31 292.80 49.05 293.80 49.00 294.80 48.94 295.80 48.68 296.80 48.61 297.80 48.55 298.80 48.49 299.80 48.22 300.80 48.16 301.80 48.09 302.80 48.02 303.80 47.95 304.80 47.88 305.80 47.81 306.80 47.74 307.80 47.66 308.80 47.59 309.80 47.51 310.80 47.43 311.80 47.36 312.80 47.28 313.80 47.20
25 Mar 2008 271.81 55.33 272.81 55.09 273.81 54.85 274.81 54.61 275.81 54.37 276.81 54.13 277.81 53.89 278.81 53.65 279.81 53.40 280.81 53.16 281.81 52.92 282.81 52.67 283.81 52.43 284.81 52.18 285.81 51.94 286.81 51.69 287.81 51.64 288.81 51.39 289.81 51.14 290.81 51.09 291.81 50.84 292.81 50.79 293.81 50.54 294.81 50.48 295.81 50.23 296.81 50.17 297.81 50.12 298.81 49.86 299.81 49.80 300.81 49.74 301.81 49.68 302.81 49.42 303.81 49.36 304.81 49.30 305.81 49.23 306.81 49.17 307.81 49.10 308.81 49.03 309.81 48.96 310.81 48.89 311.81 48.82 312.81 48.75
26 Mar 2008 271.69 57.01 272.69 56.77 273.69 56.53 274.69 56.29 275.69 56.06 276.69 55.82 277.69 55.58 278.69 55.34 279.69 55.10 280.69 54.86 281.69 54.62 282.69 54.38 283.69 54.14 284.69 53.90 285.69 53.66 286.69 53.41 287.69 53.17 288.69 52.93 289.69 52.88 290.69 52.64 291.69 52.39 292.69 52.35 293.69 52.10 294.69 52.05 295.69 51.80 296.69 51.75 297.69 51.50 298.69 51.45 299.69 51.20 300.69 51.15 301.69 51.09 302.69 51.04 303.69 50.78 304.69 50.73 305.69 50.67 306.69 50.61 307.69 50.55 308.69 50.49 309.69 50.43 310.69 50.17 311.69 50.11 312.69 50.04 313.69 49.98
27 Mar 2008 271.75 58.51 272.75 58.27 273.75 58.03 274.75 57.80 275.75 57.56 276.75 57.33 277.75 57.09 278.75 56.86 279.75 56.62 280.75 56.38 281.75 56.15 282.75 55.91 283.75 55.67 284.75 55.44 285.75 55.20 286.75 54.96 287.75 54.72 288.75 54.48 289.75 54.24 290.75 54.00 291.75 53.96 292.75 53.72 293.75 53.48 294.75 53.44 295.75 53.20 296.75 52.95 297.75 52.91 298.75 52.66 299.75 52.62 300.75 52.57 301.75 52.33 302.75 52.28 303.75 52.23 304.75 51.98 305.75 51.93 306.75 51.88 307.75 51.83 308.75 51.57 309.75 51.52 310.75 51.46 311.75 51.41 312.75 51.35 313.75 51.29
28 Mar 2008 271.68 59.81 272.68 59.58 273.68 59.34 274.68 59.11 275.68 58.88 276.68 58.65 277.68 58.41 278.68 58.18 279.68 57.95 280.68 57.71 281.68 57.48 282.68 57.25 283.68 57.02 284.68 56.78 285.68 56.55 286.68 56.32 287.68 56.08 288.68 55.85 289.68 55.61 290.68 55.38 291.68 55.15 292.68 54.91 293.68 54.67 294.68 54.64 295.68 54.40 296.68 54.16 297.68 54.13 298.68 53.89 299.68 53.85 300.68 53.61 301.68 53.57 302.68 53.33 303.68 53.29 304.68 53.04 305.68 53.00 306.68 52.96 307.68 52.71 308.68 52.67 309.68 52.62 310.68 52.57 311.68 52.32 312.68 52.27
29 Mar 2008 271.59 59.00 272.59 59.00 273.59 59.00 274.59 59.00 275.59 59.00 276.59 59.00 277.59 59.00 278.59 59.00 279.59 59.00 280.59 58.78 281.59 58.55 282.59 58.32 283.59 58.09 284.59 57.87 285.59 57.64 286.59 57.41 287.59 57.18 288.59 56.95 289.59 56.72 290.59 56.49 291.59 56.26 292.59 56.04 293.59 55.81 294.59 55.58 295.59 55.35 296.59 55.11 297.59 55.08 298.59 54.85 299.59 54.62 300.59 54.59 301.59 54.35 302.59 54.32 303.59 54.08 304.59 53.85 305.59 53.81 306.59 53.78 307.59 53.54 308.59 53.50 309.59 53.26 310.59 53.22 311.59 53.18 312.59 52.94 313.59 52.90
30 Mar 2008 271.46 58.18 272.46 58.18 273.46 58.18 274.46 58.18 275.46 58.18 276.46 58.18 277.46 58.18 278.46 58.18 279.46 58.18 280.46 58.18 281.46 58.18 282.46 58.18 283.46 58.18 284.46 58.18 285.46 58.18 286.46 58.18 287.46 58.01 288.46 57.79 289.46 57.56 290.46 57.34 291.46 57.12 292.46 56.89 293.46 56.67 294.46 56.45 295.46 56.22 296.46 56.00 297.46 55.77 298.46 55.55 299.46 55.33 300.46 55.30 301.46 55.07 302.46 54.85 303.46 54.62 304.46 54.59 305.46 54.36 306.46 54.34 307.46 54.11 308.46 54.08 309.46 53.85 310.46 53.81 311.46 53.58 312.46 53.55 313.46 53.31
31 Mar 2008 271.30 57.56 272.30 57.56 273.30 57.56 274.30 57.56 275.30 57.56 276.30 57.56 277.30 57.56 278.30 57.56 279.30 57.56 280.30 57.56 281.30 57.56 282.30 57.56 283.30 57.56 284.30 57.56 285.30 57.56 286.30 57.56 287.30 57.56 288.30 57.56 289.30 57.56 290.30 57.56 291.30 57.56 292.30 57.50 293.30 57.29 294.30 57.07 295.30 56.86 296.30 56.64 297.30 56.42 298.30 56.21 299.30 55.99 300.30 55.77 301.30 55.55 302.30 55.33 303.30 55.12 304.30 55.10 305.30 54.88 306.30 54.66 307.30 54.43 308.30 54.41 309.30 54.19 310.30 54.17 311.30 53.94 312.30 53.72 313.30 53.69
01 Apr 2008 271.10 56.98 272.10 56.98 273.10 56.98 274.10 56.98 275.10 56.98 276.10 56.98 277.10 56.98 278.10 56.98 279.10 56.98 280.10 56.98 281.10 56.98 282.10 56.98 283.10 56.98 284.10 56.98 285.10 56.98 286.10 56.98 287.10 56.98 288.10 56.98 289.10 56.98 290.10 56.98 291.10 56.98 292.10 56.98 293.10 56.98 294.10 56.98 295.10 56.98 296.10 56.98 297.10 56.98 298.10 56.98 299.10 56.98 300.10 56.90 301.10 56.66 302.10 56.41 303.10 56.17 304.10 55.91 305.10 55.66 306.10 55.39 307.10 55.13 308.10 54.85 309.10 54.58 310.10 54.32 311.10 54.10 312.10 53.89 313.10 53.87
02 Apr 2008 270.86 56.23 271.86 56.23 272.86 56.23 273.86 56.23 274.86 56.23 275.86 56.23 276.86 56.23 277.86 56.23 278.86 56.23 279.86 56.23 280.86 56.23 281.86 56.23 282.86 56.23 283.86 56.23 284.86 56.23 285.86 56.23 286.86 56.23 287.86 56.23 288.86 56.23 289.86 56.23 290.86 56.23 291.86 56.23 292.86 56.23 293.86 56.23 294.86 56.23 295.86 56.23 296.86 56.23 297.86 56.23 298.86 56.23 299.86 56.23 300.86 56.23 301.86 56.23 302.86 56.23 303.86 56.23 304.86 56.23 305.86 56.23 306.86 56.23 307.86 56.23 308.86 56.04 309.86 55.78 310.86 55.53 311.86 55.26 312.86 55.00 313.86 54.72
03 Apr 2008 271.89 55.73 272.89 55.73 273.89 55.73 274.89 55.73 275.89 55.73 276.89 55.73 277.89 55.73 278.89 55.73 279.89 55.73 280.89 55.73 281.89 55.73 282.89 55.73 283.89 55.73 284.89 55.73 285.89 55.73 286.89 55.73 287.89 55.73 288.89 55.73 289.89 55.73 290.89 55.73 291.89 55.73 292.89 55.73 293.89 55.73 294.89 55.73 295.89 55.73 296.89 55.73 297.89 55.73 298.89 55.73 299.89 55.73 300.89 55.73 301.89 55.73 302.89 55.73 303.89 55.73 304.89 55.73 305.89 55.73 306.89 55.73 307.89 55.73 308.89 55.73 309.89 55.73 310.89 55.73 311.89 55.73 312.89 55.73
04 Apr 2008 272.27 55.47 273.27 55.47 274.27 55.47 275.27 55.47 276.27 55.47 277.27 55.47 278.27 55.47 279.27 55.47 280.27 55.47 281.27 55.47 282.27 55.47 283.27 55.47 284.27 55.47 285.27 55.47 286.27 55.47 287.27 55.47 288.27 55.47 289.27 55.47 290.27 55.47 291.27 55.47 292.27 55.47 293.27 55.47 294.27 55.47 295.27 55.47 296.27 55.47 297.27 55.47 298.27 55.47 299.27 55.47 300.27 55.47 301.27 55.47 302.27 55.47 303.27 55.47 304.27 55.47 305.27 55.47 306.27 55.47 307.27 55.47 308.27 55.47 309.27 55.47 310.27 55.47 311.27 55.47 312.27 55.47 313.27 55.47
05 Apr 2008 272.67 55.05 273.67 55.05 274.67 55.05 275.67 55.05 276.67 55.05 277.67 55.05 278.67 55.05 279.67 55.05 280.67 55.05 281.67 55.05 282.67 55.05 283.67 55.05 284.67 55.05 285.67 55.05 286.67 55.05 287.67 55.05 288.67 55.05 289.67 55.05 290.67 55.05 291.67 55.05 292.67 55.05 293.67 55.05 294.67 55.05 295.67 55.05 296.67 55.05 297.67 55.05 298.67 55.05 299.67 55.05 300.67 55.05 301.67 55.05 302.67 55.05 303.67 55.05 304.67 55.05 305.67 55.05 306.67 55.05 307.67 55.05 308.67 55.05 309.67 55.05 310.67 55.05 311.67 55.05 312.67 55.05 313.67 55.05
06 Apr 2008 273.77 54.66 274.77 54.66 275.77 54.66 276.77 54.66 277.77 54.66 278.77 54.66 279.77 54.66 280.77 54.66 281.77 54.66 282.77 54.66 283.77 54.66 284.77 54.66 285.77 54.66 286.77 54.66 287.77 54.66 288.77 54.66 289.77 54.66 290.77 54.66 291.77 54.66 292.77 54.66 293.77 54.66 294.77 54.66 295.77 54.66 296.77 54.66 297.77 54.66 298.77 54.66 299.77 54.66 300.77 54.66 301.77 54.66 302.77 54.66 303.77 54.66 304.77 54.66 305.77 54.66 306.77 54.66 307.77 54.66 308.77 54.66 309.77 54.66 310.77 54.66 311.77 54.66 312.77 54.66 313.77 54.66
07 Apr 2008 274.19 54.50 275.19 54.50 276.19 54.50 277.19 54.50 278.19 54.50 279.19 54.50 280.19 54.50 281.19 54.50 282.19 54.50 283.19 54.50 284.19 54.50 285.19 54.50 286.19 54.50 287.19 54.50 288.19 54.50 289.19 54.50 290.19 54.50 291.19 54.50 292.19 54.50 293.19 54.50 294.19 54.50 295.19 54.50 296.19 54.50 297.19 54.50 298.19 54.50 299.19 54.50 300.19 54.50 301.19 54.50 302.19 54.50 303.19 54.50 304.19 54.50 305.19 54.50 306.19 54.50 307.19 54.50 308.19 54.50 309.19 54.50 310.19 54.50 311.19 54.50 312.19 54.50 313.19 54.50 314.19 54.50
08 Apr 2008 274.61 54.16 275.61 54.16 276.61 54.16 277.61 54.16 278.61 54.16 279.61 54.16 280.61 54.16 281.61 54.16 282.61 54.16 283.61 54.16 284.61 54.16 285.61 54.16 286.61 54.16 287.61 54.16 288.61 54.16 289.61 54.16 290.61 54.16 291.61 54.16 292.61 54.16 293.61 54.16 294.61 54.16 295.61 54.16 296.61 54.16 297.61 54.16 298.61 54.16 299.61 54.16 300.61 54.16 301.61 54.16 302.61 54.16 303.61 54.16 304.61 54.16 305.61 54.16 306.61 54.16 307.61 54.16 308.61 54.16 309.61 54.16 310.61 54.16 311.61 54.16 312.61 54.16 313.61 54.16 314.61 54.16
09 Apr 2008 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05 296.05 54.05 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 302.05 54.05 303.05 54.05 304.05 54.05 305.05 54.05 306.05 54.05 307.05 54.05 308.05 54.05 309.05 54.05 310.05 54.05 311.05 54.05 312.05 54.05 313.05 54.05 314.05 54.05 315.05 54.05
10 Apr 2008 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 283.13 53.95 284.13 53.95 285.13 53.95 286.13 53.95 287.13 53.95 288.13 53.95 289.13 53.95 290.13 53.95 291.13 53.95 292.13 53.95 293.13 53.95 294.13 53.95 295.13 53.95 296.13 53.95 297.13 53.95 298.13 53.95 299.13 53.95 300.13 53.95 301.13 53.95 302.13 53.95 303.13 53.95 304.13 53.95 305.13 53.95 306.13 53.95 307.13 53.95 308.13 53.95 309.13 53.95 310.13 53.95 311.13 53.95 312.13 53.95 313.13 53.95 314.13 53.95 315.13 53.95
11 Apr 2008 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 286.60 53.68 287.60 53.68 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68 299.60 53.68 300.60 53.68 301.60 53.68 302.60 53.68 303.60 53.68 304.60 53.68 305.60 53.68 306.60 53.68 307.60 53.68 308.60 53.68 309.60 53.68 310.60 53.68 311.60 53.68 312.60 53.68 313.60 53.68 314.60 53.68 315.60 53.68
12 Apr 2008 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61 298.08 53.61 299.08 53.61 300.08 53.61 301.08 53.61 302.08 53.61 303.08 53.61 304.08 53.61 305.08 53.61 306.08 53.61 307.08 53.61 308.08 53.61 309.08 53.61 310.08 53.61 311.08 53.61 312.08 53.61 313.08 53.61 314.08 53.61 315.08 53.61 316.08 53.61
13 Apr 2008 277.34 53.56 278.34 53.56 279.34 53.56 280.34 53.56 281.34 53.56 282.34 53.56 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56 294.34 53.56 295.34 53.56 296.34 53.56 297.34 53.56 298.34 53.56 299.34 53.56 300.34 53.56 301.34 53.56 302.34 53.56 303.34 53.56 304.34 53.56 305.34 53.56 306.34 53.56 307.34 53.56 308.34 53.56 309.34 53.56 310.34 53.56 311.34 53.56 312.34 53.56 313.34 53.56 314.34 53.56 315.34 53.56 316.34 53.56
14 Apr 2008 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52 283.85 53.52 284.85 53.52 285.85 53.52 286.85 53.52 287.85 53.52 288.85 53.52 289.85 53.52 290.85 53.52 291.85 53.52 292.85 53.52 293.85 53.52 294.85 53.52 295.85 53.52 296.85 53.52 297.85 53.52 298.85 53.52 299.85 53.52 300.85 53.52 301.85 53.52 302.85 53.52 303.85 53.52 304.85 53.52 305.85 53.52 306.85 53.52 307.85 53.52 308.85 53.52 309.85 53.52 310.85 53.52 311.85 53.52 312.85 53.52 313.85 53.52 314.85 53.52 315.85 53.52 316.85 53.52
15 Apr 2008 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49 317.19 53.49 318.19 53.49
16 Apr 2008 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47 316.74 53.47 317.74 53.47 318.74 53.47
17 Apr 2008 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45 315.31 53.45 316.31 53.45 317.31 53.45 318.31 53.45 319.31 53.45
18 Apr 2008 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43 313.32 53.43 314.32 53.43 315.32 53.43 316.32 53.43 317.32 53.43 318.32 53.43 319.32 53.43 320.32 53.43
19 Apr 2008 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43 319.93 53.43 320.93 53.43
20 Apr 2008 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42 318.57 53.42 319.57 53.42 320.57 53.42 321.57 53.42
21 Apr 2008 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42
22 Apr 2008 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42
23 Apr 2008 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42 315.76 53.42 316.76 53.42 317.76 53.42 318.76 53.42 319.76 53.42 320.76 53.42 321.76 53.42 322.76 53.42 323.76 53.42 324.76 53.42
24 Apr 2008 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42
25 Apr 2008 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43 320.10 53.43 321.10 53.43 322.10 53.43 323.10 53.43 324.10 53.43 325.10 53.43 326.10 53.43 327.10 53.43
26 Apr 2008 282.93 53.04 283.93 53.04 284.93 53.04 285.93 53.04 286.93 53.04 287.93 53.04 288.93 53.04 289.93 53.04 290.93 53.04 291.93 53.04 292.93 53.04 293.93 53.04 294.93 53.04 295.93 53.04 296.93 53.04 297.93 53.04 298.93 53.04 299.93 53.04 300.93 53.04 301.93 53.04 302.93 53.04 303.93 53.04 304.93 53.04 305.93 53.04 306.93 53.04 307.93 53.04 308.93 53.04 309.93 53.04 310.93 53.04 311.93 53.04 312.93 53.04 313.93 53.04 314.93 53.04 315.93 53.04 316.93 53.04 317.93 53.04 318.93 53.04 319.93 53.04 320.93 53.04 321.93 53.04 322.93 53.04 323.93 53.04 324.93 53.04 325.93 53.04 326.93 53.04 327.93 53.04
27 Apr 2008 283.80 52.65 284.80 52.65 285.80 52.65 286.80 52.65 287.80 52.65 288.80 52.65 289.80 52.65 290.80 52.65 291.80 52.65 292.80 52.65 293.80 52.65 294.80 52.65 295.80 52.65 296.80 52.65 297.80 52.65 298.80 52.65 299.80 52.65 300.80 52.65 301.80 52.65 302.80 52.65 303.80 52.65 304.80 52.65 305.80 52.65 306.80 52.65 307.80 52.65 308.80 52.65 309.80 52.65 310.80 52.65 311.80 52.65 312.80 52.65 313.80 52.65 314.80 52.65 315.80 52.65 316.80 52.65 317.80 52.65 318.80 52.65 319.80 52.65 320.80 52.65 321.80 52.65 322.80 52.65 323.80 52.65 324.80 52.65 325.80 52.65 326.80 52.65 327.80 52.65 328.80 52.65
28 Apr 2008 284.72 52.47 285.72 52.47 286.72 52.47 287.72 52.47 288.72 52.47 289.72 52.47 290.72 52.47 291.72 52.47 292.72 52.47 293.72 52.47 294.72 52.47 295.72 52.47 296.72 52.47 297.72 52.47 298.72 52.47 299.72 52.47 300.72 52.47 301.72 52.47 302.72 52.47 303.72 52.47 304.72 52.47 305.72 52.47 306.72 52.47 307.72 52.47 308.72 52.47 309.72 52.47 310.72 52.47 311.72 52.47 312.72 52.47 313.72 52.47 314.72 52.47 315.72 52.47 316.72 52.47 317.72 52.47 318.72 52.47 319.72 52.47 320.72 52.47 321.72 52.47 322.72 52.47 323.72 52.47 324.72 52.47 325.72 52.47 326.72 52.47 327.72 52.47 328.72 52.47 329.72 52.47
29 Apr 2008 284.00 52.09 285.00 52.09 286.00 52.09 287.00 52.09 288.00 52.09 289.00 52.09 290.00 52.09 291.00 52.09 292.00 52.09 293.00 52.09 294.00 52.09 295.00 52.09 296.00 52.09 297.00 52.09 298.00 52.09 299.00 52.09 300.00 52.09 301.00 52.09 302.00 52.09 303.00 52.09 304.00 52.09 305.00 52.09 306.00 52.09 307.00 52.09 308.00 52.09 309.00 52.09 310.00 52.09 311.00 52.09 312.00 52.09 313.00 52.09 314.00 52.09 315.00 52.09 316.00 52.09 317.00 52.09 318.00 52.09 319.00 52.09 320.00 52.09 321.00 52.09 322.00 52.09 323.00 52.09 324.00 52.09 325.00 52.09 326.00 52.09 327.00 52.09 328.00 52.09 329.00 52.09 330.00 52.09 331.00 52.09 332.00 52.09
30 Apr 2008 285.02 51.92 286.02 51.92 287.02 51.92 288.02 51.92 289.02 51.92 290.02 51.92 291.02 51.92 292.02 51.92 293.02 51.92 294.02 51.92 295.02 51.92 296.02 51.92 297.02 51.92 298.02 51.92 299.02 51.92 300.02 51.92 301.02 51.92 302.02 51.92 303.02 51.92 304.02 51.92 305.02 51.92 306.02 51.92 307.02 51.92 308.02 51.92 309.02 51.92 310.02 51.92 311.02 51.92 312.02 51.92 313.02 51.92 314.02 51.92 315.02 51.92 316.02 51.92 317.02 51.92 318.02 51.92 319.02 51.92 320.02 51.92 321.02 51.92 322.02 51.92 323.02 51.92 324.02 51.92 325.02 51.92 326.02 51.92 327.02 51.92 328.02 51.92 329.02 51.92 330.02 51.92 331.02 51.92 332.02 51.92 333.02 51.92
01 May 2008 286.09 51.77 287.09 51.77 288.09 51.77 289.09 51.77 290.09 51.77 291.09 51.77 292.09 51.77 293.09 51.77 294.09 51.77 295.09 51.77 296.09 51.77 297.09 51.77 298.09 51.77 299.09 51.77 300.09 51.77 301.09 51.77 302.09 51.77 303.09 51.77 304.09 51.77 305.09 51.77 306.09 51.77 307.09 51.77 308.09 51.77 309.09 51.77 310.09 51.77 311.09 51.77 312.09 51.77 313.09 51.77 314.09 51.77 315.09 51.77 316.09 51.77 317.09 51.77 318.09 51.77 319.09 51.77 320.09 51.77 321.09 51.77 322.09 51.77 323.09 51.77 324.09 51.77 325.09 51.77 326.09 51.77 327.09 51.77 328.09 51.77 329.09 51.77 330.09 51.77 331.09 51.77 332.09 51.77 333.09 51.77 334.09 51.77
02 May 2008 284.84 51.62 285.84 51.62 286.84 51.62 287.84 51.62 288.84 51.62 289.84 51.62 290.84 51.62 291.84 51.62 292.84 51.62 293.84 51.62 294.84 51.62 295.84 51.62 296.84 51.62 297.84 51.62 298.84 51.62 299.84 51.62 300.84 51.62 301.84 51.62 302.84 51.62 303.84 51.62 304.84 51.62 305.84 51.62 306.84 51.62 307.84 51.62 308.84 51.62 309.84 51.62 310.84 51.62 311.84 51.62 312.84 51.62 313.84 51.62 314.84 51.62 315.84 51.62 316.84 51.62 317.84 51.62 318.84 51.62 319.84 51.62 320.84 51.62 321.84 51.62 322.84 51.62 323.84 51.62 324.84 51.62 325.84 51.62 326.84 51.62 327.84 51.62 328.84 51.62 329.84 51.62 330.84 51.62 331.84 51.62 332.84 51.62 333.84 51.62 334.84 51.62 335.84 51.62 336.84 51.62 337.84 51.62
03 May 2008 286.03 51.68 287.03 51.68 288.03 51.68 289.03 51.68 290.03 51.68 291.03 51.68 292.03 51.68 293.03 51.68 294.03 51.68 295.03 51.68 296.03 51.68 297.03 51.68 298.03 51.68 299.03 51.68 300.03 51.68 301.03 51.68 302.03 51.68 303.03 51.68 304.03 51.68 305.03 51.68 306.03 51.68 307.03 51.68 308.03 51.68 309.03 51.68 310.03 51.68 311.03 51.68 312.03 51.68 313.03 51.68 314.03 51.68 315.03 51.68 316.03 51.68 317.03 51.68 318.03 51.68 319.03 51.68 320.03 51.68 321.03 51.68 322.03 42.60 323.03 42.30 324.03 42.18 328.03 51.68 329.03 51.68 330.03 51.68 331.03 51.68 332.03 51.68 333.03 40.82 334.03 40.57 335.03 40.53 336.03 40.52 337.03 40.33 338.03 40.36 339.03 40.21
04 May 2008 287.30 51.76 288.30 51.76 289.30 51.76 290.30 51.76 291.30 51.76 292.30 51.76 293.30 51.76 294.30 51.76 295.30 51.76 296.30 51.76 297.30 51.76 298.30 51.76 299.30 51.76 300.30 51.76 301.30 51.76 302.30 51.76 303.30 51.76 304.30 51.76 305.30 51.76 306.30 51.76 307.30 51.76 308.30 51.76 309.30 51.76 310.30 38.17 311.30 37.61 312.30 37.04 313.30 36.46 314.30 35.86 315.30 35.25 316.30 34.63 317.30 34.19 318.30 33.95 319.30 33.70 320.30 33.44 324.30 51.76 325.30 51.76 326.30 51.76 327.30 51.76 328.30 51.76 329.30 51.76 330.30 51.76
05 May 2008 288.64 51.86 289.64 51.86 290.64 51.86 291.64 51.86 292.64 44.70 293.64 44.36 294.64 44.01 295.64 43.66 296.64 43.29 297.64 42.91 298.64 42.52 299.64 42.12 300.64 41.71 301.64 41.29 302.64 40.86 303.64 40.42 304.64 39.96 305.64 39.49 306.64 39.01 307.64 38.52 308.64 38.02 309.64 37.51 310.64 36.98 311.64 36.45 312.64 35.90 313.64 35.35 314.64 34.78 315.64 34.21 316.64 33.83 317.64 33.45 320.64 51.86 321.64 51.86 322.64 51.86 323.64 51.86 324.64 51.86 325.64 51.86 326.64 51.86 327.64 51.86 328.64 51.86 338.64 51.86 339.64 51.86 340.64 51.86 341.64 51.86
06 May 2008 286.89 45.67 287.89 45.36 288.89 45.05 289.89 44.74 290.89 44.41 291.89 44.08 292.89 43.74 293.89 43.40 294.89 43.04 295.89 42.67 296.89 42.30 297.89 41.92 298.89 41.53 299.89 41.12 300.89 40.71 301.89 40.30 302.89 39.87 303.89 39.43 304.89 38.98 305.89 38.53 306.89 38.06 307.89 37.59 308.89 37.10 309.89 36.61 310.89 36.11 311.89 35.61 312.89 35.10 313.89 34.58 314.89 34.05 316.89 51.97 317.89 51.97 318.89 51.97 319.89 51.97 320.89 51.97 321.89 51.97 322.89 51.97 323.89 51.97 324.89 51.97 325.89 51.97 326.89 51.97 327.89 51.97 332.89 51.97 333.89 51.97 334.89 51.97 335.89 51.97 336.89 51.97 337.89 51.97 338.89 51.97 339.89 51.97 340.89 51.97 341.89 51.97 342.89 51.97 343.89 51.97 344.89 04.47 345.89 04.35 346.89 04.43
07 May 2008 288.41 44.49 289.41 44.17 290.41 43.85 291.41 43.52 292.41 43.18 293.41 42.83 294.41 42.48 295.41 42.12 296.41 41.75 297.41 41.38 298.41 41.00 299.41 40.61 300.41 40.21 301.41 39.81 302.41 39.39 303.41 38.97 304.41 38.55 305.41 38.11 306.41 37.67 307.41 37.23 308.41 36.77 309.41 36.31 310.41 35.85 311.41 35.38 312.41 34.90 313.41 34.42 314.41 33.94 315.41 33.46 316.41 33.17 317.41 32.88 318.41 32.59 319.41 32.29 320.41 32.20 321.41 31.91 322.41 31.82 323.41 31.74 324.41 31.45 325.41 31.37 326.41 31.30 327.41 39.69 328.41 39.62 329.41 39.56 330.41 39.50 331.41 39.25 332.41 39.21 333.41 39.17 337.41 05.60 338.41 05.72 339.41 05.63 340.41 05.53 341.41 05.42 342.41 05.50 343.41 05.37 344.41 05.44 345.41 05.30 346.41 05.15 347.41 05.20 348.41 05.04
08 May 2008 290.02 43.40 291.02 43.07 292.02 42.74 293.02 42.40 294.02 42.05 295.02 41.70 296.02 41.34 297.02 40.98 298.02 40.61 299.02 40.23 300.02 39.85 301.02 39.46 302.02 39.07 303.02 38.67 304.02 38.26 305.02 37.85 306.02 37.44 307.02 37.02 308.02 36.59 309.02 36.16 310.02 35.73 311.02 35.29 312.02 34.85 313.02 34.40 314.02 33.95 315.02 33.50 316.02 33.05 317.02 32.80 318.02 32.55 319.02 32.29 320.02 32.04 321.02 31.79 322.02 31.74 323.02 31.49 324.02 31.44 325.02 31.20 326.02 31.16 327.02 30.92 328.02 30.89 329.02 30.86 330.02 07.41 331.02 07.40 332.02 07.17 333.02 07.12 334.02 07.06 335.02 06.99 336.02 06.90 337.02 06.80 338.02 06.90 339.02 06.78 340.02 06.66 341.02 06.52 342.02 06.58 343.02 06.43 344.02 06.28 345.02 06.32 346.02 06.15 347.02 06.17 348.02 05.99 349.02 06.01 350.02 05.82
09 May 2008 291.73 42.43 292.73 42.10 293.73 41.76 294.73 41.42 295.73 41.07 296.73 40.72 297.73 40.36 298.73 40.00 299.73 39.64 300.73 39.26 301.73 38.89 302.73 38.51 303.73 38.12 304.73 37.73 305.73 37.34 306.73 36.94 307.73 36.54 308.73 36.14 309.73 35.73 310.73 35.32 311.73 34.91 312.73 34.49 313.73 34.08 314.73 33.66 315.73 33.24 316.73 32.82 317.73 32.40 318.73 32.17 319.73 31.95 320.73 31.73 321.73 31.51 322.73 31.49 323.73 31.28 324.73 31.06 325.73 31.05 326.73 30.84 327.73 30.64 328.73 30.64 329.73 30.44 330.73 30.44 331.73 30.25 332.73 08.75 333.73 08.66 334.73 08.35 335.73 08.24 336.73 08.31 337.73 08.17 338.73 08.03 339.73 07.88 340.73 07.72 341.73 07.75 342.73 07.58 343.73 07.40 344.73 07.41 345.73 07.22 346.73 07.02 347.73 07.02 348.73 06.82 349.73 06.81 350.73 06.59
10 May 2008 293.56 41.62 294.56 41.29 295.56 40.95 296.56 40.61 297.56 25.09 298.56 25.11 308.56 36.25 309.56 35.86 310.56 35.48 311.56 35.09 312.56 34.70 313.56 34.31 314.56 33.92 315.56 33.52 316.56 33.13 317.56 32.73 318.56 32.34 319.56 32.14 320.56 31.75 321.56 31.55 322.56 31.36 323.56 31.17 324.56 30.98 325.56 30.99 326.56 30.81 327.56 30.62 328.56 30.44 329.56 30.46 330.56 30.29 331.56 30.11 332.56 30.15 333.56 29.98 334.56 10.04 335.56 09.89 336.56 09.73 337.56 09.56 338.56 09.38 339.56 09.20 340.56 09.01 341.56 09.01 342.56 08.81 343.56 08.61 344.56 08.59 345.56 08.38 346.56 08.16 347.56 08.13 348.56 07.91 349.56 07.87 350.56 07.64 351.56 24.53 352.56 24.25 353.56 23.97
11 May 2008 295.50 40.98 296.50 40.65 297.50 40.32 298.50 39.98 299.50 39.65 300.50 39.31 301.50 38.96 302.50 38.62 303.50 38.27 304.50 37.92 305.50 37.56 306.50 37.21 307.50 36.85 308.50 36.49 309.50 36.12 310.50 35.76 311.50 35.39 312.50 35.02 313.50 34.65 314.50 34.28 315.50 33.91 316.50 33.54 317.50 33.17 318.50 32.79 319.50 32.42 320.50 32.05 321.50 31.87 322.50 31.50 323.50 31.33 324.50 31.16 325.50 30.99 326.50 30.83 327.50 30.66 328.50 30.50 329.50 30.33 330.50 30.17 331.50 30.02 332.50 30.06 333.50 29.91 334.50 29.76 335.50 29.61 336.50 29.67 337.50 29.53 338.50 10.86 339.50 10.64 340.50 10.42 341.50 10.39 342.50 10.16 343.50 09.92 344.50 09.89 345.50 09.64 346.50 09.40 347.50 24.87 348.50 24.92 349.50 24.82 350.50 24.75 351.50 24.90 352.50 24.86 353.50 24.57 354.50 24.29 355.50 24.02
12 May 2008 297.58 40.53 298.58 40.21 299.58 39.88 300.58 39.56 301.58 39.23 302.58 38.90 303.58 38.56 304.58 38.23 305.58 37.89 306.58 37.55 307.58 37.21 308.58 36.86 309.58 36.52 310.58 36.17 311.58 35.82 312.58 35.47 313.58 35.12 314.58 34.77 315.58 34.42 316.58 34.06 317.58 33.71 318.58 33.35 319.58 33.00 320.58 32.64 321.58 32.29 322.58 31.93 323.58 31.58 324.58 31.43 325.58 31.27 326.58 30.92 327.58 30.77 328.58 30.62 329.58 30.48 330.58 30.33 331.58 30.18 332.58 30.04 333.58 29.90 334.58 29.76 335.58 29.63 336.58 29.49 337.58 29.36 338.58 29.43 339.58 29.30 340.58 29.18 341.58 27.46 342.58 11.63 343.58 25.09 344.58 24.77 345.58 24.80 346.58 24.76 347.58 24.66 348.58 24.50 349.58 24.46 350.58 24.36 351.58 24.38 352.58 24.35 353.58 24.25 354.58 24.31 355.58 24.34 356.58 24.35 357.58 24.12
13 May 2008 299.79 40.29 300.79 39.98 301.79 39.66 302.79 39.34 303.79 39.02 304.79 38.70 305.79 38.37 306.79 38.05 307.79 37.72 308.79 37.39 309.79 37.06 310.79 36.73 311.79 36.40 312.79 36.06 313.79 35.73 314.79 35.39 315.79 35.05 316.79 34.72 317.79 34.38 318.79 34.04 319.79 33.70 320.79 33.36 321.79 33.02 322.79 32.68 323.79 32.34 324.79 32.00 325.79 31.66 326.79 31.32 327.79 31.19 328.79 31.05 329.79 30.71 330.79 30.58 331.79 30.44 332.79 30.31 333.79 29.98 334.79 29.85 335.79 29.72 336.79 29.60 337.79 29.47 338.79 29.35 339.79 29.23 340.79 29.11 341.79 29.19 342.79 29.08 343.79 28.96 344.79 27.94 345.79 27.15 346.79 25.71 347.79 24.80 348.79 24.58 349.79 24.36 350.79 24.29 351.79 24.20 352.79 24.07 353.79 24.11 354.79 23.93 355.79 23.92 356.79 23.90 357.79 23.87 358.79 23.84 359.79 23.81
14 May 2008 302.15 40.27 303.15 39.97 304.15 39.66 305.15 39.35 306.15 39.04 307.15 38.72 308.15 38.41 309.15 38.09 310.15 37.78 311.15 37.46 312.15 37.14 313.15 36.82 314.15 36.49 315.15 36.17 316.15 35.85 317.15 35.52 318.15 35.20 319.15 34.87 320.15 34.54 321.15 34.22 322.15 33.89 323.15 33.56 324.15 33.23 325.15 32.91 326.15 32.58 327.15 32.25 328.15 31.93 329.15 31.60 330.15 31.27 331.15 31.15 332.15 30.82 333.15 30.70 334.15 30.58 335.15 30.25 336.15 30.13 337.15 30.01 338.15 29.89 339.15 29.58 340.15 29.46 341.15 29.35 342.15 29.23 343.15 29.12 344.15 29.01 345.15 28.91 346.15 28.80 347.15 28.70 348.15 28.59 349.15 27.65 350.15 26.79 351.15 26.70 352.15 25.81 353.15 24.63 354.15 24.24 355.15 24.06 356.15 23.90 357.15 23.78 358.15 23.70 359.15 23.50 000.15 23.58 001.15 23.35 002.15 23.41
15 May 2008 304.67 40.50 305.67 40.20 306.67 39.89 307.67 39.59 308.67 39.29 309.67 38.98 310.67 38.68 311.67 38.37 312.67 38.06 313.67 37.75 314.67 37.44 315.67 37.13 316.67 36.81 317.67 36.50 318.67 36.19 319.67 35.87 320.67 35.56 321.67 35.24 322.67 34.92 323.67 34.61 324.67 34.29 325.67 33.97 326.67 33.65 327.67 33.34 328.67 33.02 329.67 32.70 330.67 32.38 331.67 32.07 332.67 31.75 333.67 31.43 334.67 31.12 335.67 31.00 336.67 30.69 337.67 30.57 338.67 30.26 339.67 30.15 340.67 30.04 341.67 29.73 342.67 29.62 343.67 29.51 344.67 29.40 345.67 29.30 346.67 29.19 347.67 28.89 348.67 28.79 349.67 28.69 350.67 28.59 351.67 28.49 352.67 28.40 353.67 27.99 354.67 27.14 355.67 26.52 356.67 26.43 357.67 26.19 358.67 25.35 359.67 24.53 000.67 23.92 001.67 23.74 002.67 23.58 003.67 23.25 004.67 23.15
16 May 2008 307.34 40.96 308.34 40.66 309.34 40.37 310.34 40.07 311.34 39.78 312.34 39.48 313.34 39.18 314.34 38.88 315.34 38.58 316.34 38.28 317.34 37.97 318.34 37.67 319.34 37.36 320.34 37.06 321.34 36.75 322.34 36.44 323.34 36.14 324.34 35.83 325.34 35.52 326.34 35.21 327.34 34.90 328.34 34.59 329.34 34.28 330.34 33.97 331.34 33.66 332.34 33.35 333.34 33.04 334.34 32.73 335.34 32.42 336.34 32.11 337.34 31.80 338.34 31.49 339.34 31.19 340.34 31.08 341.34 30.77 342.34 30.66 343.34 30.36 344.34 30.25 345.34 29.95 346.34 29.84 347.34 29.74 348.34 29.44 349.34 29.34 350.34 29.24 351.34 29.14 352.34 28.84 353.34 28.75 354.34 28.65 355.34 28.56 356.34 28.47 357.34 28.37 358.34 28.28 359.34 27.92 000.34 27.21 001.34 26.50 002.34 26.34 003.34 26.26 004.34 26.02 005.34 25.34 006.34 24.68 007.34 24.03
17 May 2008 310.19 41.65 311.19 41.36 312.19 41.07 313.19 40.78 314.19 40.49 315.19 40.20 316.19 39.91 317.19 39.61 318.19 39.32 319.19 39.02 320.19 38.73 321.19 38.43 322.19 38.13 323.19 37.83 324.19 37.53 325.19 37.23 326.19 36.93 327.19 36.63 328.19 36.33 329.19 36.02 330.19 35.72 331.19 35.42 332.19 35.11 333.19 34.81 334.19 34.50 335.19 34.20 336.19 33.90 337.19 33.59 338.19 33.29 339.19 32.98 340.19 32.68 341.19 32.37 342.19 32.07 343.19 31.77 344.19 31.46 345.19 31.16 346.19 31.06 347.19 30.76 348.19 30.65 349.19 30.35 350.19 30.25 351.19 29.95 352.19 29.86 353.19 29.56 354.19 29.46 355.19 29.36 356.19 29.27 357.19 28.98 358.19 28.88 359.19 28.79 000.19 28.70 001.19 28.61 002.19 28.32 003.19 28.23 004.19 28.15 005.19 28.06 006.19 27.60 007.19 26.97 008.19 26.35 009.19 26.13 010.19 26.05
18 May 2008 313.19 42.53 314.19 42.25 315.19 41.96 316.19 41.68 317.19 41.39 318.19 41.11 319.19 40.82 320.19 40.53 321.19 40.24 322.19 39.95 323.19 39.66 324.19 39.37 325.19 39.07 326.19 38.78 327.19 38.49 328.19 38.19 329.19 37.89 330.19 37.60 331.19 37.30 332.19 37.00 333.19 36.70 334.19 36.41 335.19 36.11 336.19 35.81 337.19 35.51 338.19 35.21 339.19 34.91 340.19 34.61 341.19 34.30 342.19 34.00 343.19 33.70 344.19 33.40 345.19 33.10 346.19 32.80 347.19 32.50 348.19 32.20 349.19 31.90 350.19 31.60 351.19 31.30 352.19 31.20 353.19 30.90 354.19 30.81 355.19 30.51 356.19 30.41 357.19 30.11 358.19 30.02 359.19 29.72 000.19 29.63 001.19 29.54 002.19 29.24 003.19 29.15 004.19 29.06 005.19 28.77 006.19 28.68 007.19 28.60 008.19 28.51 009.19 28.42 010.19 28.34 011.19 28.05 012.19 27.97 013.19 27.55
19 May 2008 316.37 43.52 317.37 43.24 318.37 42.97 319.37 42.68 320.37 42.40 321.37 42.12 322.37 41.84 323.37 41.55 324.37 41.27 325.37 40.98 326.37 40.70 327.37 40.41 328.37 40.12 329.37 39.83 330.37 39.54 331.37 39.25 332.37 38.95 333.37 38.66 334.37 38.37 335.37 38.07 336.37 37.78 337.37 37.48 338.37 37.19 339.37 36.89 340.37 36.60 341.37 36.30 342.37 36.00 343.37 35.70 344.37 35.40 345.37 35.11 346.37 34.81 347.37 34.51 348.37 34.21 349.37 33.91 350.37 33.61 351.37 33.31 352.37 33.01 353.37 32.72 354.37 32.42 355.37 32.12 356.37 31.82 357.37 31.52 358.37 31.42 359.37 31.13 000.37 30.83 001.37 30.74 002.37 30.44 003.37 30.34 004.37 30.05 005.37 29.96 006.37 29.86 007.37 29.57 008.37 29.48 009.37 29.39 010.37 29.10 011.37 29.01 012.37 28.92 013.37 28.64 014.37 28.55 015.37 28.46 016.37 28.38
20 May 2008 319.71 44.52 320.71 44.24 321.71 43.97 322.71 43.69 323.71 43.41 324.71 43.13 325.71 42.85 326.71 42.57 327.71 42.29 328.71 42.01 329.71 41.72 330.71 41.44 331.71 41.15 332.71 40.87 333.71 40.58 334.71 40.29 335.71 40.00 336.71 39.71 337.71 39.42 338.71 39.13 339.71 38.84 340.71 38.55 341.71 38.25 342.71 37.96 343.71 37.66 344.71 37.37 345.71 37.07 346.71 36.78 347.71 36.48 348.71 36.18 349.71 35.88 350.71 35.59 351.71 35.29 352.71 34.99 353.71 34.69 354.71 34.39 355.71 34.09 356.71 33.79 357.71 33.50 358.71 33.20 359.71 32.90 000.71 32.60 001.71 32.30 002.71 32.00 003.71 31.71 004.71 31.61 005.71 31.31 006.71 31.01 007.71 30.92 008.71 30.62 009.71 30.53 010.71 30.23 011.71 30.14 012.71 30.05 013.71 29.75 014.71 29.66 015.71 29.37 016.71 29.28 017.71 29.19 018.71 29.10 019.71 28.81
21 May 2008 323.20 45.39 324.20 45.12 325.20 44.85 326.20 44.58 327.20 44.30 328.20 44.03 329.20 43.75 330.20 43.47 331.20 43.19 332.20 42.92 333.20 42.63 334.20 42.35 335.20 42.07 336.20 41.78 337.20 41.50 338.20 41.21 339.20 40.93 340.20 40.64 341.20 40.35 342.20 40.06 343.20 39.77 344.20 39.48 345.20 39.18 346.20 38.89 347.20 38.60 348.20 38.30 349.20 38.01 350.20 37.71 351.20 37.41 352.20 37.12 353.20 36.82 354.20 36.52 355.20 36.22 356.20 35.92 357.20 35.62 358.20 35.32 359.20 35.02 000.20 34.72 001.20 34.42 002.20 34.12 003.20 33.82 004.20 33.52 005.20 33.22 006.20 32.92 007.20 32.62 008.20 32.32 009.20 32.02 010.20 31.72 011.20 31.62 012.20 31.33 013.20 31.23 014.20 30.93 015.20 30.83 016.20 30.54 017.20 30.44 018.20 30.14 019.20 30.05 020.20 29.75 021.20 29.66 022.20 29.57 023.20 29.48
22 May 2008 326.83 46.07 327.83 45.80 328.83 45.53 329.83 45.26 330.83 44.99 331.83 44.72 332.83 44.44 333.83 44.17 334.83 43.89 335.83 43.61 336.83 43.33 337.83 43.05 338.83 42.77 339.83 42.49 340.83 42.21 341.83 41.92 342.83 41.63 343.83 41.35 344.83 41.06 345.83 40.77 346.83 40.48 347.83 40.19 348.83 39.89 349.83 39.60 350.83 39.31 351.83 39.01 352.83 38.71 353.83 38.42 354.83 38.12 355.83 37.82 356.83 37.52 357.83 37.22 358.83 36.92 359.83 36.62 000.83 36.32 001.83 36.02 002.83 35.71 003.83 35.41 004.83 35.11 005.83 34.80 006.83 34.50 007.83 34.20 008.83 33.89 009.83 33.59 010.83 33.29 011.83 32.98 012.83 32.68 013.83 32.38 014.83 32.07 015.83 31.97 016.83 31.67 017.83 31.36 018.83 31.26 019.83 30.96 020.83 30.86 021.83 30.56 022.83 30.46 023.83 30.36 024.83 30.07 025.83 29.97 026.83 29.87
23 May 2008 330.57 46.59 331.57 46.32 332.57 46.05 333.57 45.78 334.57 45.52 335.57 45.24 336.57 44.97 337.57 44.70 338.57 44.42 339.57 44.15 340.57 43.87 341.57 43.59 342.57 43.31 343.57 43.03 344.57 42.74 345.57 42.46 346.57 42.17 347.57 41.88 348.57 41.59 349.57 41.30 350.57 41.01 351.57 40.72 352.57 40.42 353.57 40.13 354.57 39.83 355.57 39.54 356.57 39.24 357.57 38.94 358.57 38.64 359.57 38.34 000.57 38.03 001.57 37.73 002.57 37.43 003.57 37.12 004.57 36.81 005.57 36.51 006.57 36.20 007.57 35.89 008.57 35.59 009.57 35.28 010.57 34.97 011.57 34.66 012.57 34.35 013.57 34.04 014.57 33.73 015.57 33.42 016.57 33.11 017.57 32.80 018.57 32.50 019.57 32.19 020.57 32.08 021.57 31.77 022.57 31.46 023.57 31.35 024.57 31.05 025.57 30.94 026.57 30.63 027.57 30.53 028.57 30.43 029.57 30.12 030.57 30.02
24 May 2008 334.41 46.75 335.41 46.48 336.41 46.22 337.41 45.95 338.41 45.68 339.41 45.41 340.41 45.14 341.41 44.86 342.41 44.59 343.41 44.31 344.41 44.03 345.41 43.75 346.41 43.47 347.41 43.19 348.41 42.90 349.41 42.61 350.41 42.33 351.41 42.04 352.41 41.74 353.41 41.45 354.41 41.16 355.41 40.86 356.41 40.56 357.41 40.26 358.41 39.96 359.41 39.66 000.41 39.36 001.41 39.05 002.41 38.75 003.41 38.44 004.41 38.13 005.41 37.83 006.41 37.52 007.41 37.20 008.41 36.89 009.41 36.58 010.41 36.27 011.41 35.95 012.41 35.64 013.41 35.32 014.41 35.01 015.41 34.69 016.41 34.38 017.41 34.06 018.41 33.74 019.41 33.42 020.41 33.11 021.41 32.79 022.41 32.47 023.41 32.16 024.41 32.04 025.41 31.73 026.41 31.61 027.41 31.30 028.41 31.18 029.41 30.87 030.41 30.76 031.41 30.64 032.41 30.33 033.41 30.22 034.41 30.12
25 May 2008 338.31 46.68 339.31 46.42 340.31 46.15 341.31 45.89 342.31 45.62 343.31 45.34 344.31 45.07 345.31 44.80 346.31 44.52 347.31 44.24 348.31 43.96 349.31 43.67 350.31 43.39 351.31 43.10 352.31 42.81 353.31 42.52 354.31 42.23 355.31 41.94 356.31 41.64 357.31 41.34 358.31 41.04 359.31 40.74 000.31 40.43 001.31 40.13 002.31 39.82 003.31 39.51 004.31 39.20 005.31 38.89 006.31 38.58 007.31 38.26 008.31 37.95 009.31 37.63 010.31 37.31 011.31 36.99 012.31 36.67 013.31 36.35 014.31 36.03 015.31 35.70 016.31 35.38 017.31 35.06 018.31 34.73 019.31 34.41 020.31 34.08 021.31 33.75 022.31 33.43 023.31 33.10 024.31 32.77 025.31 32.45 026.31 32.12 027.31 32.00 028.31 31.67 029.31 31.55 030.31 31.22 031.31 31.10 032.31 30.98 033.31 30.65 034.31 30.53 035.31 30.41 036.31 30.30 037.31 29.98 038.31 29.86
26 May 2008 342.24 46.43 343.24 46.17 344.24 45.90 345.24 45.63 346.24 45.35 347.24 45.08 348.24 44.80 349.24 44.52 350.24 44.24 351.24 43.96 352.24 43.67 353.24 43.38 354.24 43.09 355.24 42.80 356.24 42.50 357.24 42.21 358.24 41.91 359.24 41.60 000.24 41.30 001.24 40.99 002.24 40.68 003.24 40.37 004.24 40.06 005.24 39.75 006.24 39.43 007.24 39.11 008.24 38.79 009.24 38.47 010.24 38.14 011.24 37.82 012.24 37.49 013.24 37.16 014.24 36.83 015.24 36.50 016.24 36.17 017.24 35.83 018.24 35.50 019.24 35.16 020.24 34.83 021.24 34.49 022.24 34.15 023.24 33.81 024.24 33.47 025.24 33.14 026.24 32.80 027.24 32.46 028.24 32.12 029.24 31.98 030.24 31.65 031.24 31.51 032.24 31.17 033.24 31.04 034.24 30.91 035.24 30.77 036.24 30.44 037.24 30.31 038.24 30.18 039.24 30.05 040.24 29.93 041.24 29.80 042.24 29.68
27 May 2008 346.17 46.02 347.17 45.75 348.17 45.48 349.17 45.21 350.17 44.93 351.17 44.65 352.17 44.36 353.17 44.08 354.17 43.79 355.17 43.50 356.17 43.20 357.17 42.91 358.17 42.61 359.17 42.30 000.17 42.00 001.17 41.69 002.17 41.38 003.17 41.07 004.17 40.75 005.17 40.43 006.17 40.11 007.17 39.79 008.17 39.46 009.17 39.13 010.17 38.80 011.17 38.47 012.17 38.13 013.17 37.79 014.17 37.45 015.17 37.11 016.17 36.77 017.17 36.43 018.17 36.08 019.17 35.73 020.17 35.38 021.17 35.03 022.17 34.68 023.17 34.33 024.17 33.98 025.17 33.63 026.17 33.28 027.17 32.92 028.17 32.57 029.17 32.22 030.17 32.06 031.17 31.71 032.17 31.56 033.17 31.21 034.17 31.06 035.17 30.91 036.17 30.76 037.17 30.62 038.17 30.47 039.17 30.33 040.17 30.19 041.17 30.05 042.17 29.91 043.17 29.78 044.17 29.65 045.17 29.52 046.17 29.39
28 May 2008 350.05 45.49 351.05 45.21 352.05 44.93 353.05 44.65 354.05 44.36 355.05 44.07 356.05 43.78 357.05 43.48 358.05 43.18 359.05 42.88 000.05 42.57 001.05 42.26 002.05 41.95 003.05 41.63 004.05 41.31 005.05 40.99 006.05 40.66 007.05 40.33 008.05 40.00 009.05 39.66 010.05 39.32 011.05 38.98 012.05 38.64 013.05 38.29 014.05 37.94 015.05 37.59 016.05 37.23 017.05 36.87 018.05 36.52 019.05 36.15 020.05 35.79 021.05 35.43 022.05 35.06 023.05 34.69 024.05 34.32 025.05 33.95 026.05 33.58 027.05 33.21 028.05 32.84 029.05 32.47 030.05 32.10 031.05 31.93 032.05 31.56 033.05 31.39 034.05 31.22 035.05 31.06 036.05 30.89 037.05 30.53 038.05 30.36 039.05 30.40 040.05 30.25 041.05 30.09 042.05 29.94 043.05 29.79 044.05 29.64 045.05 29.49 046.05 29.55 047.05 29.41 048.05 11.00 049.05 10.77 050.05 10.75
29 May 2008 353.87 44.84 354.87 44.55 355.87 44.26 356.87 43.96 357.87 43.66 358.87 43.36 359.87 43.05 000.87 42.74 001.87 42.42 002.87 42.10 003.87 41.77 004.87 41.45 005.87 41.11 006.87 40.78 007.87 40.44 008.87 40.09 009.87 39.74 010.87 39.39 011.87 39.04 012.87 38.68 013.87 38.32 014.87 37.95 015.87 37.58 016.87 37.21 017.87 36.83 018.87 36.46 019.87 36.08 020.87 35.69 021.87 35.31 022.87 34.92 023.87 34.53 024.87 34.14 025.87 33.75 026.87 33.36 027.87 32.97 028.87 32.58 029.87 32.19 030.87 31.79 031.87 31.60 032.87 31.41 033.87 31.22 034.87 31.03 035.87 30.84 036.87 30.66 037.87 30.48 038.87 30.30 039.87 30.12 040.87 29.94 041.87 29.97 042.87 29.80 043.87 29.64 044.87 10.16 045.87 10.00 046.87 09.84 047.87 09.67 048.87 09.50 049.87 09.51 050.87 09.33 051.87 09.13 052.87 08.93 053.87 08.92
30 May 2008 357.58 44.08 358.58 43.78 359.58 43.47 000.58 43.15 001.58 42.83 002.58 42.51 003.58 42.18 004.58 41.84 005.58 41.50 006.58 41.16 007.58 40.81 008.58 40.45 009.58 40.09 010.58 39.73 011.58 39.36 012.58 38.99 013.58 38.61 014.58 38.23 015.58 37.84 016.58 37.45 017.58 37.06 018.58 36.66 019.58 36.26 020.58 35.86 021.58 35.45 022.58 35.04 023.58 34.63 024.58 34.22 025.58 33.80 026.58 33.39 027.58 32.97 028.58 32.55 029.58 32.13 030.58 31.71 031.58 31.50 032.58 31.28 033.58 31.06 034.58 30.85 035.58 30.64 036.58 30.43 037.58 30.22 038.58 30.22 039.58 30.01 040.58 29.82 041.58 09.20 042.58 08.93 043.58 08.85 044.58 08.76 045.58 08.65 046.58 08.54 047.58 08.41 048.58 08.27 049.58 08.13 050.58 07.97 051.58 08.01 052.58 07.85 053.58 07.67 054.58 07.69 055.58 07.50 056.58 07.31 057.58 07.31
31 May 2008 001.17 43.20 002.17 42.87 003.17 42.54 004.17 42.20 005.17 41.85 006.17 41.49 007.17 41.13 008.17 40.77 009.17 40.40 010.17 40.02 011.17 39.64 012.17 39.25 013.17 38.85 014.17 38.45 015.17 38.04 016.17 37.63 017.17 37.22 018.17 36.80 019.17 36.37 020.17 35.94 021.17 35.51 022.17 35.07 023.17 34.63 024.17 34.19 025.17 33.75 026.17 33.30 027.17 32.85 028.17 32.40 029.17 31.95 030.17 31.50 031.17 31.25 032.17 31.00 033.17 30.76 034.17 30.71 035.17 30.47 036.17 30.23 037.17 30.20 038.17 07.80 039.17 07.63 040.17 07.64 041.17 07.43 042.17 07.41 043.17 07.37 044.17 07.31 045.17 07.24 046.17 07.16 047.17 07.06 048.17 06.96 049.17 06.84 050.17 06.92 051.17 06.79 052.17 06.65 053.17 06.50 054.17 06.55 055.17 06.39 056.17 06.42 057.17 06.25 058.17 06.27 059.17 06.08 060.17 06.09 061.17 05.90
01 Jun 2008 004.62 42.17 005.62 41.81 006.62 41.43 007.62 41.05 008.62 40.67 009.62 40.27 010.62 39.87 011.62 39.47 012.62 39.05 013.62 38.63 014.62 38.20 015.62 37.76 016.62 37.32 017.62 36.87 018.62 36.42 019.62 35.96 020.62 35.49 021.62 35.02 022.62 34.55 023.62 34.07 024.62 33.59 025.62 33.10 026.62 32.62 027.62 32.13 028.62 31.64 029.62 31.36 030.62 31.07 031.62 30.79 042.62 05.87 043.62 05.84 044.62 05.79 045.62 05.94 046.62 05.87 047.62 05.79 048.62 05.69 049.62 05.59 050.62 05.68 051.62 05.57 052.62 05.44 053.62 05.51 054.62 05.37 055.62 05.42 056.62 05.27 057.62 05.31 058.62 05.14 059.62 05.17 060.62 04.99 061.62 05.01 062.62 04.83 063.62 04.84 064.62 04.84
02 Jun 2008 007.91 40.92 008.91 40.51 009.91 40.09 010.91 39.66 011.91 39.22 012.91 38.77 013.91 38.32 014.91 37.85 015.91 37.38 016.91 36.89 017.91 36.40 018.91 35.91 019.91 35.40 020.91 34.89 021.91 34.38 023.91 51.98 024.91 51.98 025.91 51.98 037.91 51.98 038.91 51.98 039.91 51.98 040.91 51.98 041.91 51.98 042.91 51.98 043.91 51.98 044.91 51.98 045.91 51.98 046.91 51.98 047.91 51.98 048.91 51.98 049.91 51.98 050.91 51.98 051.91 51.98 052.91 04.58 053.91 04.45 054.91 04.52 055.91 04.38 056.91 04.44 057.91 04.29 058.91 04.33 059.91 04.17 060.91 04.20 061.91 04.23 062.91 04.05 063.91 04.07 064.91 04.09 065.91 03.90 066.91 03.90 067.91 03.91
03 Jun 2008 011.04 39.57 012.04 39.10 013.04 38.61 014.04 38.11 015.04 37.59 016.04 37.07 017.04 36.54 018.04 36.00 019.04 35.44 020.04 34.88 021.04 34.32 038.04 52.07 039.04 52.07 040.04 52.07 041.04 52.07 042.04 52.07 043.04 52.07 044.04 52.07 045.04 52.07 046.04 52.07 047.04 52.07 048.04 52.07 049.04 52.07 050.04 52.07 051.04 03.86 052.04 03.96 053.04 03.84 054.04 03.92 055.04 03.80 056.04 03.86 057.04 03.72 058.04 03.78 059.04 03.83 060.04 03.67 061.04 03.71 062.04 03.75 063.04 03.58 064.04 03.60 065.04 03.62 066.04 03.44 067.04 03.45 068.04 03.46 069.04 03.46 070.04 03.27 071.04 03.26
04 Jun 2008 014.00 37.57 015.00 37.00 016.00 36.42 017.00 35.82 018.00 35.21 019.00 34.59 037.00 51.97 038.00 51.97 039.00 51.97 040.00 51.97 041.00 51.97 042.00 51.97 043.00 51.97 044.00 51.97 045.00 51.97 046.00 51.97 047.00 51.97 048.00 51.97 049.00 51.97 050.00 03.13 051.00 03.03 052.00 03.13 053.00 03.22 054.00 03.10 055.00 03.17 056.00 03.04 057.00 03.11 058.00 03.17 059.00 03.02 060.00 03.07 061.00 03.11 062.00 03.15 063.00 02.98 064.00 03.01 065.00 03.04 066.00 02.86 067.00 02.88 068.00 02.89 069.00 02.90 070.00 02.91 071.00 02.71 072.00 02.71 073.00 02.70 074.00 02.69
05 Jun 2008 016.80 52.09 017.80 52.09 018.80 52.09 019.80 43.62 020.80 42.93 021.80 42.24 022.80 41.53 023.80 40.82 024.80 40.11 025.80 39.39 026.80 10.85 027.80 10.96 028.80 11.06 029.80 11.14 030.80 11.20 031.80 11.25 034.80 52.09 035.80 52.09 036.80 52.09 037.80 52.09 038.80 52.09 039.80 52.09 040.80 52.09 041.80 52.09 042.80 52.09 043.80 52.09 044.80 52.09 045.80 52.09 046.80 52.09 047.80 02.58 048.80 02.69 049.80 02.60 050.80 02.70 051.80 02.80 052.80 02.68 053.80 02.77 054.80 02.84 055.80 02.71 056.80 02.78 057.80 02.84 058.80 02.69 059.80 02.74 060.80 02.79 061.80 02.83 062.80 02.66 063.80 02.70 064.80 02.73 065.80 02.75 066.80 02.57 067.80 02.59 068.80 02.60 069.80 02.61 070.80 02.61 071.80 02.42 072.80 02.42 073.80 02.41 074.80 02.40 075.80 02.39 076.80 02.38
06 Jun 2008 019.42 52.22 020.42 52.22 021.42 52.22 022.42 52.22 023.42 52.22 024.42 52.22 025.42 52.22 026.42 52.22 027.42 52.22 028.42 52.22 029.42 52.22 030.42 52.22 031.42 52.22 032.42 52.22 033.42 52.22 034.42 52.22 035.42 52.22 036.42 52.22 037.42 52.22 038.42 52.22 039.42 52.22 040.42 52.22 041.42 52.22 042.42 52.22 043.42 52.22 044.42 52.22 045.42 52.22 046.42 02.22 047.42 02.34 048.42 02.25 049.42 02.35 050.42 02.45 051.42 02.34 052.42 02.43 053.42 02.51 054.42 02.58 055.42 02.45 056.42 02.52 057.42 02.58 058.42 02.43 059.42 02.49 060.42 02.53 061.42 02.57 062.42 02.61 063.42 02.45 064.42 02.48 065.42 02.50 066.42 02.52 067.42 02.54 068.42 02.36 069.42 02.37 070.42 02.38 071.42 02.38 072.42 02.38 073.42 02.38 074.42 02.38 075.42 02.17 076.42 02.16 077.42 02.14 078.42 02.12
07 Jun 2008 021.89 52.37 022.89 52.37 023.89 52.37 024.89 52.37 025.89 52.37 026.89 52.37 027.89 52.37 028.89 52.37 029.89 52.37 030.89 52.37 031.89 52.37 032.89 52.37 033.89 52.37 034.89 52.37 035.89 52.37 036.89 52.37 037.89 52.37 038.89 52.37 039.89 52.37 040.89 52.37 041.89 52.37 042.89 52.37 043.89 02.01 044.89 01.93 045.89 02.05 046.89 02.16 047.89 02.07 048.89 02.17 049.89 02.27 050.89 02.15 051.89 02.24 052.89 02.32 053.89 02.39 054.89 02.26 055.89 02.32 056.89 02.38 057.89 02.44 058.89 02.29 059.89 02.33 060.89 02.38 061.89 02.41 062.89 02.45 063.89 02.28 064.89 02.31 065.89 02.33 066.89 02.35 067.89 02.36 068.89 02.38 069.89 02.39 070.89 02.19 071.89 02.20 072.89 02.19 073.89 02.19 074.89 02.18 075.89 02.17 076.89 02.16 077.89 02.15 078.89 02.13 079.89 02.11 080.89 01.88 081.89 01.86
08 Jun 2008 024.21 52.53 025.21 52.53 026.21 52.53 027.21 52.53 028.21 52.53 029.21 52.53 030.21 52.53 031.21 52.53 032.21 52.53 033.21 52.53 034.21 52.53 035.21 52.53 036.21 52.53 037.21 52.53 038.21 52.53 039.21 52.53 040.21 52.53 041.21 52.53 042.21 01.78 043.21 01.71 044.21 01.83 045.21 01.94 046.21 02.05 047.21 01.95 048.21 02.04 049.21 02.14 050.21 02.02 051.21 02.10 052.21 02.18 053.21 02.25 054.21 02.32 055.21 02.18 056.21 02.24 057.21 02.29 058.21 02.34 059.21 02.39 060.21 02.23 061.21 02.26 062.21 02.30 063.21 02.33 064.21 02.36 065.21 02.38 066.21 02.40 067.21 02.21 068.21 02.23 069.21 02.24 070.21 02.24 071.21 02.25 072.21 02.25 073.21 02.24 074.21 02.24 075.21 02.23 076.21 02.02 077.21 02.00 078.21 01.99 079.21 01.96 080.21 01.94 081.21 01.91 082.21 01.89 083.21 01.85 084.21 01.82
09 Jun 2008 026.39 52.69 027.39 52.69 028.39 52.69 029.39 52.69 030.39 52.69 031.39 52.69 032.39 52.69 033.39 52.69 034.39 52.69 035.39 52.69 036.39 52.69 037.39 52.69 038.39 52.69 040.39 01.61 041.39 01.74 042.39 01.65 043.39 01.77 044.39 01.88 045.39 01.98 046.39 01.87 047.39 01.97 048.39 02.05 049.39 02.14 050.39 02.01 051.39 02.09 052.39 02.15 053.39 02.22 054.39 02.28 055.39 02.33 056.39 02.19 057.39 02.23 058.39 02.28 059.39 02.32 060.39 02.36 061.39 02.39 062.39 02.22 063.39 02.24 064.39 02.27 065.39 02.29 066.39 02.30 067.39 02.31 068.39 02.32 069.39 02.33 070.39 02.33 071.39 02.33 072.39 02.13 073.39 02.12 074.39 02.11 075.39 02.10 076.39 02.09 077.39 02.07 078.39 02.05 079.39 02.03 080.39 02.00 081.39 01.97 082.39 01.94 083.39 01.90 084.39 01.87 085.39 01.83
10 Jun 2008 028.42 52.87 029.42 52.87 030.42 52.87 031.42 52.87 032.42 52.87 033.42 52.87 034.42 52.87 035.42 52.87 040.42 01.73 041.42 01.84 042.42 01.75 043.42 01.85 044.42 01.95 045.42 02.04 046.42 01.93 047.42 02.01 048.42 02.09 049.42 02.16 050.42 02.23 051.42 02.30 052.42 02.16 053.42 02.22 054.42 02.27 055.42 02.32 056.42 02.36 057.42 02.41 058.42 02.25 059.42 02.28 060.42 02.31 061.42 02.34 062.42 02.36 063.42 02.39 064.42 02.40 065.42 02.42 066.42 02.43 067.42 02.44 068.42 02.24 069.42 02.25 070.42 02.24 071.42 02.24 072.42 02.23 073.42 02.22 074.42 02.21 075.42 02.20 076.42 02.18 077.42 02.16 078.42 02.13 079.42 02.11 080.42 02.08 081.42 02.04 082.42 02.01 083.42 01.97 084.42 01.93 085.42 01.89 086.42 01.84 087.42 01.79 088.42 01.74
11 Jun 2008 030.33 53.25 031.33 53.25 032.33 53.25 037.33 01.92 038.33 01.84 039.33 01.95 040.33 02.06 041.33 02.16 042.33 02.06 043.33 02.15 044.33 02.24 045.33 02.32 046.33 02.40 047.33 02.47 048.33 02.34 049.33 02.41 050.33 02.47 051.33 02.53 052.33 02.58 053.33 02.63 054.33 02.48 055.33 02.52 056.33 02.56 057.33 02.60 058.33 02.63 059.33 02.66 060.33 02.69 061.33 02.71 062.33 02.73 063.33 02.75 064.33 02.56 065.33 02.57 066.33 02.58 067.33 02.58 068.33 02.58 069.33 02.58 070.33 02.57 071.33 02.57 072.33 02.55 073.33 02.54 074.33 02.52 075.33 02.50 076.33 02.48 077.33 02.46 078.33 02.43 079.33 02.40 080.33 02.36 081.33 02.33 082.33 02.29 083.33 02.24 084.33 02.20 085.33 02.15 086.33 02.10 087.33 02.05 088.33 01.99 089.33 01.93 090.33 01.87
12 Jun 2008 035.13 01.87 036.13 01.99 037.13 02.10 038.13 02.00 039.13 02.10 040.13 02.20 041.13 02.29 042.13 02.38 043.13 02.46 044.13 02.34 045.13 02.41 046.13 02.48 047.13 02.55 048.13 02.61 049.13 02.67 050.13 02.72 051.13 02.58 052.13 02.62 053.13 02.67 054.13 02.71 055.13 02.74 056.13 02.78 057.13 02.81 058.13 02.83 059.13 02.86 060.13 02.68 061.13 02.69 062.13 02.71 063.13 02.72 064.13 02.73 065.13 02.73 066.13 02.73 067.13 02.73 068.13 02.73 069.13 02.72 070.13 02.71 071.13 02.70 072.13 02.68 073.13 02.66 074.13 02.64 075.13 02.62 076.13 02.59 077.13 02.56 078.13 02.53 079.13 02.49 080.13 02.45 081.13 02.41 082.13 02.37 083.13 02.32 084.13 02.27 085.13 02.22 086.13 02.16 087.13 02.10 088.13 02.04 089.13 01.98 090.13 01.91 091.13 01.84
13 Jun 2008 033.81 02.36 034.81 02.27 035.81 02.38 036.81 02.48 037.81 02.57 038.81 02.66 039.81 02.55 040.81 02.63 041.81 02.71 042.81 02.78 043.81 02.85 044.81 02.91 045.81 02.98 046.81 02.83 047.81 02.89 048.81 02.94 049.81 02.99 050.81 03.03 051.81 03.07 052.81 03.11 053.81 03.14 054.81 03.17 055.81 03.20 056.81 03.02 057.81 03.04 058.81 03.06 059.81 03.07 060.81 03.09 061.81 03.09 062.81 03.10 063.81 03.10 064.81 03.10 065.81 03.10 066.81 03.09 067.81 03.08 068.81 03.07 069.81 03.05 070.81 03.03 071.81 03.01 072.81 02.99 073.81 02.96 074.81 02.93 075.81 02.90 076.81 02.86 077.81 02.83 078.81 02.78 079.81 02.74 080.81 02.69 081.81 02.64 082.81 02.59 083.81 02.53 084.81 02.48 085.81 02.41 086.81 02.35 087.81 02.28 088.81 02.21 089.81 02.14 090.81 02.06 091.81 02.13 092.81 02.24 093.81 02.36
14 Jun 2008 035.39 02.76 036.39 02.65 037.39 02.74 038.39 02.82 039.39 02.90 040.39 02.97 041.39 03.04 042.39 03.10 043.39 02.96 044.39 03.02 045.39 03.07 046.39 03.12 047.39 03.17 048.39 03.21 049.39 03.25 050.39 03.29 051.39 03.32 052.39 03.15 053.39 03.18 054.39 03.20 055.39 03.22 056.39 03.24 057.39 03.25 058.39 03.26 059.39 03.27 060.39 03.28 061.39 03.28 062.39 03.28 063.39 03.27 064.39 03.27 065.39 03.26 066.39 03.25 067.39 03.23 068.39 03.21 069.39 03.19 070.39 03.17 071.39 03.14 072.39 03.11 073.39 03.08 074.39 03.04 075.39 03.00 076.39 02.96 077.39 02.92 078.39 02.87 079.39 02.82 080.39 02.77 081.39 02.71 082.39 02.65 083.39 02.59 084.39 02.52 085.39 02.46 086.39 02.38 087.39 02.31 088.39 02.23 089.39 02.33 090.39 02.25 091.39 02.36 092.39 02.46 093.39 02.57 094.39 02.66 095.39 02.76
15 Jun 2008 036.88 03.30 037.88 03.37 038.88 03.44 039.88 03.31 040.88 03.37 041.88 03.42 042.88 03.47 043.88 03.52 044.88 03.57 045.88 03.61 046.88 03.65 047.88 03.69 048.88 03.52 049.88 03.55 050.88 03.57 051.88 03.59 052.88 03.61 053.88 03.63 054.88 03.64 055.88 03.65 056.88 03.66 057.88 03.67 058.88 03.67 059.88 03.67 060.88 03.66 061.88 03.65 062.88 03.64 063.88 03.63 064.88 03.61 065.88 03.59 066.88 03.57 067.88 03.55 068.88 03.52 069.88 03.49 070.88 03.46 071.88 03.42 072.88 03.38 073.88 03.34 074.88 03.29 075.88 03.24 076.88 03.19 077.88 03.14 078.88 03.08 079.88 03.02 080.88 02.96 081.88 02.89 082.88 02.83 083.88 02.75 084.88 02.68 085.88 02.64 086.88 02.56 087.88 02.67 088.88 02.78 089.88 02.88 090.88 02.98 091.88 03.08 092.88 02.97 093.88 03.06 094.88 03.14 095.88 03.22 096.88 03.29
16 Jun 2008 041.44 03.74 042.44 03.79 043.44 03.83 044.44 03.87 045.44 03.70 046.44 03.73 047.44 03.76 048.44 03.78 049.44 03.80 050.44 03.82 051.44 03.83 052.44 03.85 053.44 03.85 054.44 03.86 055.44 03.86 056.44 03.86 057.44 03.86 058.44 03.85 059.44 03.84 060.44 03.83 061.44 03.82 062.44 03.80 063.44 03.78 064.44 03.75 065.44 03.73 066.44 03.70 067.44 03.67 068.44 03.63 069.44 03.59 070.44 03.55 071.44 03.51 072.44 03.46 073.44 03.41 074.44 03.36 075.44 03.30 076.44 03.25 077.44 03.18 078.44 03.12 079.44 03.05 080.44 02.98 081.44 02.91 082.44 02.83 083.44 02.75 084.44 02.82 085.44 02.93 086.44 03.04 087.44 03.14 088.44 03.24 089.44 03.13 090.44 03.22 091.44 03.30 092.44 03.38 093.44 03.46 094.44 03.53
17 Jun 2008 042.76 04.12 043.76 04.15 044.76 04.17 045.76 04.19 046.76 04.21 047.76 04.23 048.76 04.24 049.76 04.25 050.76 04.26 051.76 04.26 052.76 04.26 053.76 04.26 054.76 04.26 055.76 04.25 056.76 04.24 057.76 04.23 058.76 04.21 059.76 04.19 060.76 04.17 061.76 04.14 062.76 04.12 063.76 04.08 064.76 04.05 065.76 04.01 066.76 03.97 067.76 03.93 068.76 03.89 069.76 03.84 070.76 03.79 071.76 03.73 072.76 03.68 073.76 03.62 074.76 03.55 075.76 03.49 076.76 03.42 077.76 03.35 078.76 03.27 079.76 03.25 080.76 03.16 081.76 03.28 082.76 03.39 083.76 03.49 084.76 03.59 085.76 03.69 086.76 03.58 087.76 03.66 088.76 03.75 089.76 03.82 090.76 03.90 091.76 03.97 092.76 03.84 093.76 03.90 094.76 03.96 095.76 04.01
18 Jun 2008 044.01 04.23 045.01 04.25 046.01 04.26 047.01 04.27 048.01 04.27 049.01 04.27 050.01 04.27 051.01 04.27 052.01 04.26 053.01 04.25 054.01 04.24 055.01 04.23 056.01 04.21 057.01 04.19 058.01 04.16 059.01 04.14 060.01 04.11 061.01 04.07 062.01 04.04 063.01 04.00 064.01 03.96 065.01 03.91 066.01 03.87 067.01 03.82 068.01 03.76 069.01 03.71 070.01 03.65 071.01 03.59 072.01 03.52 073.01 03.45 074.01 03.38 075.01 03.31 076.01 03.23 077.01 03.32 078.01 03.24 079.01 03.35 080.01 03.46 081.01 03.56 082.01 03.66 083.01 03.75 084.01 03.64 085.01 03.72 086.01 03.80 087.01 03.88 088.01 03.95 089.01 04.02 090.01 03.88 091.01 03.95 092.01 04.00 093.01 04.06 094.01 04.11 095.01 04.15 096.01 04.20 097.01 04.24
19 Jun 2008 045.18 04.29 046.18 04.29 047.18 04.29 048.18 04.28 049.18 04.28 050.18 04.26 051.18 04.25 052.18 04.23 053.18 04.21 054.18 04.19 055.18 04.16 056.18 04.13 057.18 04.10 058.18 04.07 059.18 04.03 060.18 03.99 061.18 03.94 062.18 03.90 063.18 03.85 064.18 03.80 065.18 03.74 066.18 03.68 067.18 03.62 068.18 03.56 069.18 03.49 070.18 03.42 071.18 03.35 072.18 03.27 073.18 03.29 074.18 03.41 075.18 03.52 076.18 03.43 077.18 03.54 078.18 03.64 079.18 03.73 080.18 03.82 081.18 03.71 082.18 03.79 083.18 03.87 084.18 03.95 085.18 04.02 086.18 04.08 087.18 04.14 088.18 04.00 089.18 04.06 090.18 04.11 091.18 04.16 092.18 04.20 093.18 04.24 094.18 04.28 095.18 04.31 096.18 04.34 097.18 04.17 098.18 04.20
20 Jun 2008 048.67 04.26 049.67 04.24 050.67 04.21 051.67 04.19 052.67 04.16 053.67 04.12 054.67 04.09 055.67 04.05 056.67 04.01 057.67 03.97 058.67 03.92 059.67 03.87 060.67 03.82 061.67 03.76 062.67 03.70 063.67 03.64 064.67 03.58 065.67 03.51 066.67 03.44 067.67 03.37 068.67 03.29 069.67 03.32 070.67 03.44 071.67 03.55 072.67 03.66 073.67 03.57 074.67 03.67 075.67 03.77 076.67 03.86 077.67 03.94 078.67 03.83 079.67 03.91 080.67 03.98 081.67 04.05 082.67 04.12 083.67 04.18 084.67 04.24 085.67 04.09 086.67 04.14 087.67 04.19 088.67 04.24 089.67 04.28 090.67 04.31 091.67 04.35 092.67 04.38 093.67 04.41 094.67 04.43 095.67 04.25 096.67 04.27
21 Jun 2008 049.73 04.17 050.73 04.14 051.73 04.10 052.73 04.06 053.73 04.01 054.73 03.97 055.73 03.92 056.73 03.87 057.73 03.81 058.73 03.76 059.73 03.70 060.73 03.63 061.73 03.57 062.73 03.50 063.73 03.43 064.73 03.38 065.73 03.51 066.73 03.63 067.73 03.55 068.73 03.66 069.73 03.77 070.73 03.88 071.73 03.78 072.73 03.87 073.73 03.96 074.73 04.04 075.73 04.13 076.73 04.20 077.73 04.07 078.73 04.14 079.73 04.21 080.73 04.27 081.73 04.32 082.73 04.38 083.73 04.22 084.73 04.27 085.73 04.31 086.73 04.35 087.73 04.38 088.73 04.42 089.73 04.44 090.73 04.47 091.73 04.49 092.73 04.51 093.73 04.32 094.73 04.34 095.73 04.34 096.73 04.35 097.73 04.35
22 Jun 2008 050.72 04.20 051.72 04.15 052.72 04.10 053.72 04.05 054.72 03.99 055.72 03.93 056.72 03.87 057.72 03.80 058.72 03.73 059.72 03.66 060.72 03.74 061.72 03.67 062.72 03.80 063.72 03.93 064.72 04.04 065.72 03.96 066.72 04.06 067.72 04.17 068.72 04.26 069.72 04.36 070.72 04.25 071.72 04.33 072.72 04.41 073.72 04.48 074.72 04.55 075.72 04.42 076.72 04.48 077.72 04.54 078.72 04.59 079.72 04.64 080.72 04.69 081.72 04.73 082.72 04.57 083.72 04.61 084.72 04.64 085.72 04.67 086.72 04.69 087.72 04.71 088.72 04.73 089.72 04.75 090.72 04.76 091.72 04.57 092.72 04.58 093.72 04.58 094.72 04.58 095.72 04.58 096.72 04.57 097.72 04.56 098.72 04.55
23 Jun 2008 053.35 03.92 054.35 03.86 055.35 03.79 056.35 03.90 057.35 03.85 058.35 03.99 059.35 04.12 060.35 04.24 061.35 04.16 062.35 04.28 063.35 04.38 064.35 04.49 065.35 04.38 066.35 04.48 067.35 04.57 068.35 04.65 069.35 04.53 070.35 04.60 071.35 04.67 072.35 04.74 073.35 04.80 074.35 04.65 075.35 04.71 076.35 04.76 077.35 04.80 078.35 04.84 079.35 04.88 080.35 04.92 081.35 04.75 082.35 04.77 083.35 04.80 084.35 04.82 085.35 04.83 086.35 04.85 087.35 04.86 088.35 04.87 089.35 04.87 090.35 04.67 091.35 04.67 092.35 04.67 093.35 04.66 094.35 04.65 095.35 04.63 096.35 04.62 097.35 04.60 098.35 04.58
24 Jun 2008 054.25 04.22 055.25 04.36 056.25 04.49 057.25 04.42 058.25 04.54 059.25 04.65 060.25 04.56 061.25 04.66 062.25 04.76 063.25 04.85 064.25 04.74 065.25 04.82 066.25 04.90 067.25 04.97 068.25 04.84 069.25 04.90 070.25 04.96 071.25 05.02 072.25 05.07 073.25 05.11 074.25 04.96 075.25 05.00 076.25 05.03 077.25 05.06 078.25 05.09 079.25 05.12 080.25 04.94 081.25 04.95 082.25 04.97 083.25 04.98 084.25 04.99 085.25 04.99 086.25 04.99 087.25 04.99 088.25 04.99 089.25 04.98 090.25 04.77 091.25 04.76 092.25 04.74 093.25 04.72 094.25 04.70 095.25 04.67 096.25 04.65
25 Jun 2008 055.11 04.93 056.11 04.84 057.11 04.95 058.11 05.05 059.11 05.15 060.11 05.04 061.11 05.13 062.11 05.21 063.11 05.09 064.11 05.16 065.11 05.22 066.11 05.28 067.11 05.34 068.11 05.20 069.11 05.24 070.11 05.29 071.11 05.33 072.11 05.37 073.11 05.20 074.11 05.23 075.11 05.25 076.11 05.28 077.11 05.29 078.11 05.31 079.11 05.32 080.11 05.13 081.11 05.13 082.11 05.14 083.11 05.13 084.11 05.13 085.11 05.12 086.11 05.11 087.11 05.10 088.11 05.08 089.11 04.86 090.11 04.84 091.11 04.82 092.11 04.79 093.11 04.76 094.11 04.72 095.11 04.69 096.11 04.65 097.11 04.61 098.11 04.56 099.11 04.52 100.11 04.47
26 Jun 2008 055.93 05.37 056.93 05.46 057.93 05.55 058.93 05.63 059.93 05.50 060.93 05.57 061.93 05.64 062.93 05.50 063.93 05.55 064.93 05.60 065.93 05.65 066.93 05.69 067.93 05.53 068.93 05.57 069.93 05.60 070.93 05.62 071.93 05.65 072.93 05.47 073.93 05.48 074.93 05.49 075.93 05.50 076.93 05.51 077.93 05.51 078.93 05.51 079.93 05.31 080.93 05.30 081.93 05.29 082.93 05.27 083.93 05.26 084.93 05.24 085.93 05.22 086.93 05.19 087.93 05.16 088.93 04.93 089.93 04.90 090.93 04.86 091.93 04.83 092.93 04.78 093.93 04.74 094.93 04.69 095.93 04.64 096.93 04.59 097.93 04.54 098.93 04.48 099.93 04.42 100.93 04.36
27 Jun 2008 057.92 06.11 058.92 06.18 059.92 06.04 060.92 06.09 061.92 06.14 062.92 05.98 063.92 06.02 064.92 06.06 065.92 06.09 066.92 06.12 067.92 05.94 068.92 05.96 069.92 05.98 070.92 05.99 071.92 06.00 072.92 05.80 073.92 05.80 074.92 05.80 075.92 05.80 076.92 05.79 077.92 05.78 078.92 05.76 079.92 05.55 080.92 05.53 081.92 05.50 082.92 05.48 083.92 05.45 084.92 05.42 085.92 05.39 086.92 05.35 087.92 05.31 088.92 05.27 089.92 05.02 090.92 04.97 091.92 04.92 092.92 04.87 093.92 04.82 094.92 04.76 095.92 04.70 096.92 04.64 097.92 04.57 098.92 04.50 099.92 04.43 100.92 04.36
28 Jun 2008 058.67 06.77 059.67 06.61 060.67 06.65 061.67 06.68 062.67 06.71 063.67 06.54 064.67 06.56 065.67 06.57 066.67 06.59 067.67 06.40 068.67 06.40 069.67 06.41 070.67 06.40 071.67 06.40 072.67 06.39 073.67 06.18 074.67 06.17 075.67 06.15 076.67 06.13 077.67 06.11 078.67 06.08 079.67 06.05 080.67 05.82 081.67 05.79 082.67 05.75 083.67 05.71 084.67 05.67 085.67 05.62 086.67 05.57 087.67 05.52 088.67 05.47 089.67 05.22 090.67 05.16 091.67 05.10 092.67 05.04 093.67 04.97 094.67 04.90 095.67 04.83 096.67 04.76 097.67 04.69 098.67 04.61 099.67 04.53 100.67 04.45 101.67 04.36
29 Jun 2008 059.39 07.43 060.39 07.25 061.39 07.27 062.39 07.28 063.39 07.29 064.39 07.10 065.39 07.10 066.39 07.10 067.39 07.10 068.39 06.89 069.39 06.88 070.39 06.86 071.39 06.85 072.39 06.82 073.39 06.80 074.39 06.57 075.39 06.55 076.39 06.51 077.39 06.48 078.39 06.44 079.39 06.40 080.39 06.36 081.39 06.11 082.39 06.06 083.39 06.01 084.39 05.96 085.39 05.90 086.39 05.85 087.39 05.79 088.39 05.72 089.39 05.66 090.39 05.59 091.39 05.32 092.39 05.25 093.39 05.17 094.39 05.10 095.39 05.02 096.39 04.94 097.39 04.85 098.39 04.77 099.39 04.68 100.39 04.59 101.39 04.50 102.39 04.40
30 Jun 2008 060.97 07.76 061.97 07.76 062.97 07.75 063.97 07.75 064.97 07.53 065.97 07.52 066.97 07.50 067.97 07.48 068.97 07.46 069.97 07.23 070.97 07.20 071.97 07.17 072.97 07.13 073.97 07.09 074.97 06.85 075.97 06.81 076.97 06.76 077.97 06.72 078.97 06.66 079.97 06.61 080.97 06.55 081.97 06.30 082.97 06.23 083.97 06.17 084.97 06.11 085.97 06.04 086.97 05.97 087.97 05.89 088.97 05.82 089.97 05.74 090.97 05.66 091.97 05.38 092.97 05.30 093.97 05.21 094.97 05.13 095.97 05.04 096.97 04.94 097.97 04.85 098.97 04.75 099.97 04.66 100.97 04.55 101.97 04.45
01 Jul 2008 061.63 08.62 062.63 08.41 063.63 08.38 064.63 08.36 065.63 08.13 066.63 08.10 067.63 08.07 068.63 08.03 069.63 07.99 070.63 07.75 071.63 07.70 072.63 07.65 073.63 07.60 074.63 07.55 075.63 07.50 076.63 07.24 077.63 07.18 078.63 07.12 079.63 07.05 080.63 06.99 081.63 06.92 082.63 06.84 083.63 06.57 084.63 06.50 085.63 06.42 086.63 06.34 087.63 06.26 088.63 06.17 089.63 06.09 090.63 06.00 091.63 05.91 092.63 05.82 093.63 05.72 094.63 05.43 095.63 05.33 096.63 05.23 097.63 05.13 098.63 05.02 099.63 04.92 100.63 04.81 101.63 04.70 102.63 04.59
02 Jul 2008 062.26 09.27 063.26 09.04 064.26 09.00 065.26 08.95 066.26 08.91 067.26 08.66 068.26 08.61 069.26 08.56 070.26 08.50 071.26 08.45 072.26 08.19 073.26 08.13 074.26 08.06 075.26 07.99 076.26 07.93 077.26 07.86 078.26 07.58 079.26 07.51 080.26 07.43 081.26 07.35 082.26 07.27 083.26 07.19 084.26 07.10 085.26 06.81 086.26 06.72 087.26 06.63 088.26 06.54 089.26 06.44 090.26 06.35 091.26 06.25 092.26 06.15 093.26 06.05 094.26 05.94 095.26 05.84 096.26 05.53 097.26 05.42 098.26 05.31 099.26 05.19 100.26 05.08 101.26 04.96 102.26 04.84 103.26 04.72
03 Jul 2008 062.87 10.02 063.87 09.97 064.87 09.71 065.87 09.65 066.87 09.59 067.87 09.53 068.87 09.27 069.87 09.20 070.87 09.13 071.87 09.06 072.87 08.98 073.87 08.71 074.87 08.63 075.87 08.55 076.87 08.47 077.87 08.38 078.87 08.30 079.87 08.01 080.87 07.92 081.87 07.83 082.87 07.74 083.87 07.64 084.87 07.54 085.87 07.45 086.87 07.35 087.87 07.04 088.87 06.94 089.87 06.84 090.87 06.73 091.87 06.62 092.87 06.51 093.87 06.40 094.87 06.28 095.87 06.17 096.87 06.05 097.87 05.93 098.87 05.81 099.87 05.49 100.87 05.37 101.87 05.24 102.87 05.12 103.87 04.99
04 Jul 2008 064.04 10.71 065.04 10.64 066.04 10.57 067.04 10.30 068.04 10.22 069.04 10.14 070.04 10.06 071.04 09.77 072.04 09.69 073.04 09.60 074.04 09.51 075.04 09.42 076.04 09.13 077.04 09.04 078.04 08.94 079.04 08.84 080.04 08.75 081.04 08.65 082.04 08.54 083.04 08.24 084.04 08.14 085.04 08.03 086.04 07.92 087.04 07.81 088.04 07.70 089.04 07.59 090.04 07.47 091.04 07.16 092.04 07.04 093.04 06.92 094.04 06.80 095.04 06.68 096.04 06.55 097.04 06.43 098.04 06.30 099.04 06.18 100.04 05.96 101.04 05.88 102.04 05.60 103.04 05.31 104.04 05.02
05 Jul 2008 064.60 09.67 065.60 09.78 066.60 09.89 067.60 09.80 068.60 09.91 069.60 10.02 070.60 09.92 071.60 10.02 072.60 10.12 073.60 10.02 074.60 10.12 075.60 10.22 076.60 10.11 077.60 10.01 078.60 09.90 079.60 09.59 080.60 09.48 081.60 09.37 082.60 09.26 083.60 09.14 084.60 09.03 085.60 08.71 086.60 08.59 087.60 08.47 088.60 08.35 089.60 08.23 090.60 08.11 091.60 07.98 092.60 07.85 093.60 07.68 094.60 07.40 095.60 07.16 096.60 06.90 097.60 06.83 098.60 06.56 099.60 06.29 100.60 06.01 101.60 05.74 102.60 05.45 103.60 05.17 104.60 05.08
06 Jul 2008 065.15 09.34 066.15 09.44 067.15 09.33 068.15 09.43 069.15 09.52 070.15 09.41 071.15 09.50 072.15 09.59 073.15 09.48 074.15 09.56 075.15 09.65 076.15 09.53 077.15 09.62 078.15 09.70 079.15 09.78 080.15 09.66 081.15 09.74 082.15 09.81 083.15 09.69 084.15 09.77 085.15 09.84 086.15 09.71 087.15 09.49 088.15 09.25 089.15 09.01 090.15 08.76 091.15 08.51 092.15 08.26 093.15 08.21 094.15 07.95 095.15 07.69 096.15 07.43 097.15 07.17 098.15 06.90 099.15 06.63 100.15 06.36 101.15 06.09 102.15 06.01 103.15 05.73 104.15 05.45 105.15 05.16
07 Jul 2008 065.86 09.73 066.86 09.61 067.86 09.69 068.86 09.57 069.86 09.64 070.86 09.52 071.86 09.60 072.86 09.47 073.86 09.55 074.86 09.62 075.86 09.49 076.86 09.56 077.86 09.64 078.86 09.51 079.86 09.57 080.86 09.64 081.86 09.51 082.86 09.58 083.86 09.64 084.86 09.71 085.86 09.57 086.86 09.63 087.86 09.70 088.86 09.56 089.86 09.46 090.86 09.22 091.86 08.97 092.86 08.71 093.86 08.46 094.86 08.20 095.86 07.94 096.86 07.88 097.86 07.62 098.86 07.36 099.86 07.09 100.86 06.82 101.86 06.67 102.86 06.52 103.86 06.17 104.86 06.02
08 Jul 2008 066.37 10.47 067.37 10.54 068.37 10.40 069.37 10.47 070.37 10.33 071.37 10.39 072.37 10.25 073.37 10.32 074.37 10.38 075.37 10.24 076.37 10.30 077.37 10.16 078.37 10.22 079.37 10.28 080.37 10.13 081.37 10.19 082.37 10.05 083.37 10.10 084.37 10.16 085.37 10.01 086.37 10.07 087.37 10.12 088.37 10.18 089.37 10.03 090.37 10.08 091.37 10.13 092.37 09.89 093.37 09.64 094.37 09.39 095.37 09.13 096.37 08.88 097.37 08.62 098.37 08.47 099.37 08.31 100.37 08.16 101.37 08.00 102.37 07.84 103.37 07.69 104.37 07.53 105.37 07.37
09 Jul 2008 067.10 11.82 068.10 11.67 069.10 11.52 070.10 11.57 071.10 11.41 072.10 11.46 073.10 11.31 074.10 11.36 075.10 11.21 076.10 11.25 077.10 11.10 078.10 11.15 079.10 11.20 080.10 11.04 081.10 11.09 082.10 10.94 083.10 10.98 084.10 11.03 085.10 10.87 086.10 10.92 087.10 10.96 088.10 10.81 089.10 10.85 090.10 10.90 091.10 10.74 092.10 10.78 093.10 10.68 094.10 10.63 095.10 10.38 096.10 10.12 097.10 09.87 098.10 09.61 099.10 09.35 100.10 09.10 101.10 09.14 102.10 09.18 103.10 09.21 104.10 09.05 105.10 08.69 106.10 08.52
10 Jul 2008 067.57 13.50 068.57 13.34 069.57 13.17 070.57 13.20 071.57 13.04 072.57 12.87 073.57 12.90 074.57 12.74 075.57 12.77 076.57 12.61 077.57 12.64 078.57 12.48 079.57 12.51 080.57 12.55 081.57 12.38 082.57 12.42 083.57 12.26 084.57 12.29 085.57 12.33 086.57 12.16 087.57 12.20 088.57 12.23 089.57 12.07 090.57 12.10 091.57 12.14 092.57 11.97 093.57 12.00 094.57 11.87 095.57 11.62 096.57 11.37 097.57 11.11 098.57 10.86 099.57 10.80 100.57 10.55 101.57 10.29 102.57 10.30 103.57 10.33 104.57 10.36 105.57 10.19 106.57 10.22
11 Jul 2008 068.03 15.60 069.03 15.42 070.03 15.24 071.03 15.05 072.03 14.87 073.03 14.89 074.03 14.71 075.03 14.53 076.03 14.55 077.03 14.37 078.03 14.39 079.03 14.22 080.03 14.24 081.03 14.26 082.03 14.09 083.03 14.11 084.03 14.14 085.03 13.96 086.03 13.99 087.03 13.81 088.03 13.84 089.03 13.86 090.03 13.89 091.03 13.72 092.03 13.74 093.03 13.77 094.03 13.80 095.03 13.61 096.03 13.36 097.03 13.11 098.03 12.86 099.03 12.61 100.03 12.36 101.03 12.11 102.03 12.00 103.03 11.83 104.03 11.86 105.03 11.88 106.03 11.91 107.03 11.93
12 Jul 2008 068.48 17.64 069.48 17.44 070.48 17.24 071.48 17.04 072.48 16.84 073.48 16.64 074.48 16.65 075.48 16.45 076.48 16.26 077.48 16.27 078.48 16.28 079.48 16.09 080.48 16.10 081.48 15.91 082.48 15.92 083.48 15.94 084.48 15.75 085.48 15.76 086.48 15.78 087.48 15.60 088.48 15.61 089.48 15.63 090.48 15.65 091.48 15.46 092.48 15.48 093.48 15.50 094.48 15.52 095.48 15.34 096.48 15.13 097.48 14.89 098.48 14.64 099.48 14.39 100.48 14.14 101.48 13.89 102.48 13.68 103.48 13.70 104.48 13.72 105.48 13.74 106.48 13.56 107.48 13.58
13 Jul 2008 068.28 19.84 069.28 19.62 070.28 19.40 071.28 19.18 072.28 18.96 073.28 18.74 074.28 18.53 075.28 18.52 076.28 18.31 077.28 18.30 078.28 18.10 079.28 18.10 080.28 18.09 081.28 17.89 082.28 17.89 083.28 17.89 084.28 17.70 085.28 17.70 086.28 17.71 087.28 17.51 088.28 17.52 089.28 17.53 090.28 17.54 091.28 17.54 092.28 17.35 093.28 17.37 094.28 17.38 095.28 17.39 096.28 17.18 097.28 16.94 098.28 16.69 099.28 16.45 100.28 16.21 101.28 15.96 102.28 15.72 103.28 15.70 104.28 15.52 105.28 15.53 106.28 15.55 107.28 15.57 108.28 15.58
14 Jul 2008 068.70 21.49 069.70 21.24 070.70 21.00 071.70 20.76 072.70 20.53 073.70 20.29 074.70 20.06 075.70 20.04 076.70 20.01 077.70 19.79 078.70 19.77 079.70 19.75 080.70 19.54 081.70 19.53 082.70 19.51 083.70 19.50 084.70 19.30 085.70 19.29 086.70 19.29 087.70 19.28 088.70 19.28 089.70 19.08 090.70 19.08 091.70 19.09 092.70 19.09 093.70 19.09 094.70 19.10 095.70 19.02 096.70 18.78 097.70 18.54 098.70 18.30 099.70 18.06 100.70 17.82 101.70 17.58 102.70 17.37 103.70 17.38 104.70 17.20 105.70 17.21 106.70 17.22 107.70 17.24 108.70 17.25
15 Jul 2008 069.11 22.67 070.11 22.40 071.11 22.14 072.11 21.88 073.11 21.63 074.11 21.57 075.11 21.33 076.11 21.28 077.11 21.24 078.11 21.01 079.11 20.98 080.11 20.95 081.11 20.92 082.11 20.90 083.11 20.87 084.11 20.66 085.11 20.64 086.11 20.62 087.11 20.61 088.11 20.60 089.11 20.59 090.11 20.59 091.11 20.58 092.11 20.58 093.11 20.38 094.11 20.38 095.11 20.38 096.11 20.32 097.11 20.08 098.11 19.85 099.11 19.61 100.11 19.37 101.11 19.13 102.11 18.90 103.11 18.83 104.11 18.64 105.11 18.65 106.11 18.66 107.11 18.68 108.11 18.69 109.11 18.30
16 Jul 2008 068.81 23.41 069.81 23.11 070.81 22.82 071.81 22.54 072.81 22.46 073.81 22.39 074.81 22.12 075.81 22.06 076.81 22.00 077.81 21.95 078.81 21.90 079.81 21.86 080.81 21.82 081.81 21.79 082.81 21.76 083.81 21.73 084.81 21.70 085.81 21.68 086.81 21.66 087.81 21.65 088.81 21.64 089.81 21.62 090.81 21.42 091.81 21.41 092.81 21.41 093.81 21.40 094.81 21.40 095.81 21.37 096.81 21.13 097.81 20.90 098.81 20.66 099.81 20.43 100.81 20.19 101.81 19.96 102.81 19.85 103.81 19.86 104.81 19.68 105.81 19.69 106.81 19.70 107.81 19.32 108.81 19.14 109.81 18.95
17 Jul 2008 069.20 23.38 070.20 23.26 071.20 23.14 072.20 23.04 073.20 22.95 074.20 22.86 075.20 22.78 076.20 22.71 077.20 22.64 078.20 22.58 079.20 22.53 080.20 22.48 081.20 22.44 082.20 22.41 083.20 22.37 084.20 22.34 085.20 22.32 086.20 22.30 087.20 22.28 088.20 22.27 089.20 22.26 090.20 22.25 091.20 22.25 092.20 22.24 093.20 22.24 094.20 22.25 095.20 22.25 096.20 22.02 097.20 21.79 098.20 21.56 099.20 21.33 100.20 21.10 101.20 20.87 102.20 20.73 103.20 20.55 104.20 20.57 105.20 20.39 106.20 20.21 107.20 19.83 108.20 19.65 109.20 19.48 110.20 19.10
18 Jul 2008 069.57 23.06 070.57 23.12 071.57 23.00 072.57 22.89 073.57 22.80 074.57 22.91 075.57 22.83 076.57 22.77 077.57 22.71 078.57 22.66 079.57 22.62 080.57 22.78 081.57 22.75 082.57 22.72 083.57 22.70 084.57 22.69 085.57 22.68 086.57 22.67 087.57 22.67 088.57 22.67 089.57 22.68 090.57 22.68 091.57 22.69 092.57 22.51 093.57 22.52 094.57 22.54 095.57 22.40 096.57 22.17 097.57 21.95 098.57 21.72 099.57 21.49 100.57 21.27 101.57 21.11 102.57 20.94 103.57 20.59 104.57 20.41 105.57 20.14 106.57 19.91 107.57 19.69 108.57 19.46 109.57 19.24 110.57 19.01
19 Jul 2008 069.29 22.81 070.29 22.90 071.29 22.82 072.29 22.74 073.29 22.69 074.29 22.84 075.29 22.81 076.29 22.79 077.29 22.78 078.29 22.77 079.29 22.77 080.29 22.78 081.29 22.79 082.29 22.81 083.29 22.63 084.29 22.65 085.29 22.68 086.29 22.71 087.29 22.75 088.29 22.79 089.29 22.83 090.29 22.67 091.29 22.71 092.29 22.75 093.29 22.80 094.29 22.72 095.29 22.50 096.29 22.27 097.29 22.05 098.29 21.83 099.29 21.61 100.29 21.38 101.29 21.16 102.29 20.94 103.29 20.72 104.29 20.50 105.29 20.28 106.29 20.06 107.29 19.84 108.29 19.62 109.29 19.40 110.29 19.19 111.29 18.97 112.29 18.75
20 Jul 2008 069.65 22.60 070.65 22.54 071.65 22.64 072.65 22.62 073.65 22.52 074.65 22.59 075.65 22.62 076.65 22.62 077.65 22.61 078.65 22.59 079.65 22.55 080.65 22.70 081.65 22.65 082.65 22.59 083.65 22.72 084.65 22.65 085.65 22.78 086.65 22.70 087.65 22.62 088.65 22.73 089.65 22.65 090.65 22.76 091.65 22.66 092.65 22.77 093.65 22.67 094.65 22.50 095.65 22.28 096.65 22.06 097.65 21.84 098.65 21.63 099.65 21.41 100.65 21.19 101.65 20.98 102.65 20.76 103.65 20.55 104.65 20.34 105.65 20.03 106.65 19.91 107.65 19.60 108.65 19.29 109.65 19.18 110.65 18.86 111.65 18.55 112.65 18.43
21 Jul 2008 070.61 22.27 071.61 22.32 072.61 22.22 073.61 22.38 074.61 22.39 075.61 22.44 076.61 22.34 077.61 22.49 078.61 22.36 079.61 22.42 080.61 22.50 081.61 22.45 082.61 22.52 083.61 22.53 084.61 22.50 085.61 22.63 086.61 22.53 087.61 22.61 088.61 22.67 089.61 22.52 090.61 22.54 091.61 22.56 092.61 22.57 093.61 22.16 094.61 21.95 095.61 21.53 096.61 21.31 097.61 21.08 098.61 20.64 099.61 20.40 100.61 20.15 101.61 19.90 102.61 19.64 103.61 19.38 104.61 19.12 105.61 18.86 106.61 18.59 107.61 18.32 108.61 18.24 109.61 17.97 110.61 17.69 111.61 17.61 112.61 17.33
22 Jul 2008 071.51 21.86 072.51 21.95 073.51 21.94 074.51 22.03 075.51 22.00 076.51 22.05 077.51 21.97 078.51 22.15 079.51 22.17 080.51 22.05 081.51 22.14 082.51 22.09 083.51 22.27 084.51 22.17 085.51 22.32 086.51 22.35 087.51 22.31 088.51 22.20 089.51 21.65 090.51 21.45 091.51 21.03 092.51 20.77 093.51 20.30 094.51 20.00 095.51 19.88 096.51 19.55 097.51 19.21 098.51 19.05 099.51 18.69 100.51 18.51 101.51 18.33 102.51 18.13 103.51 17.73 104.51 17.53 105.51 17.31 106.51 17.10 107.51 16.87 108.51 16.84 109.51 16.61 110.51 16.37 111.51 16.13 112.51 16.09 113.51 15.84
23 Jul 2008 072.36 21.47 073.36 21.47 074.36 21.42 075.36 21.50 076.36 21.48 077.36 21.53 078.36 21.65 079.36 21.61 080.36 21.62 081.36 21.66 082.36 21.73 083.36 21.40 084.36 21.00 085.36 20.65 086.36 20.17 087.36 19.89 088.36 19.48 089.36 19.16 090.36 18.98 091.36 18.73 092.36 18.43 093.36 18.09 094.36 17.92 095.36 17.72 096.36 17.49 097.36 17.24 098.36 16.97 099.36 16.68 100.36 16.58 101.36 16.47 102.36 16.14 103.36 16.00 104.36 15.85 105.36 15.69 106.36 15.52 107.36 15.35 108.36 15.17 109.36 14.98 110.36 14.78 111.36 14.58 112.36 14.57 113.36 14.36 114.36 14.14
24 Jul 2008 073.16 20.91 074.16 20.95 075.16 21.01 076.16 20.68 077.16 20.16 078.16 19.64 079.16 19.13 080.16 18.82 081.16 18.31 082.16 18.00 083.16 17.70 084.16 17.55 085.16 17.17 086.16 17.05 087.16 16.83 088.16 16.64 089.16 16.31 090.16 16.28 091.16 15.97 092.16 15.80 093.16 15.57 094.16 15.50 095.16 15.39 096.16 15.25 097.16 15.08 098.16 14.89 099.16 14.67 100.16 14.63 101.16 14.38 102.16 14.31 103.16 14.22 104.16 14.12 105.16 14.01 106.16 13.89 107.16 13.76 108.16 13.62 109.16 13.47 110.16 13.31 111.16 13.15 112.16 12.98 113.16 13.00 114.16 12.81 115.16 12.62
25 Jul 2008 073.91 09.56 074.91 09.32 075.91 14.27 076.91 14.22 077.91 14.30 078.91 14.14 079.91 14.13 080.91 14.09 081.91 14.02 082.91 13.90 083.91 13.80 084.91 13.78 085.91 13.59 086.91 13.59 087.91 13.43 088.91 13.55 089.91 13.37 090.91 13.32 091.91 13.21 092.91 13.04 093.91 13.03 094.91 12.98 095.91 12.89 096.91 12.77 097.91 12.82 098.91 12.66 099.91 12.66 100.91 12.45 101.91 12.43 102.91 12.38 103.91 12.32 104.91 12.25 105.91 12.16 106.91 12.07 107.91 11.96 108.91 11.84 109.91 11.71 110.91 11.58 111.91 11.64 112.91 11.49 113.91 11.33 114.91 11.36
26 Jul 2008 074.63 08.60 075.63 08.57 076.63 08.33 077.63 08.29 078.63 08.24 079.63 10.11 080.63 10.23 081.63 10.31 082.63 10.45 083.63 10.63 084.63 10.59 085.63 10.77 086.63 10.83 087.63 10.78 088.63 10.85 089.63 10.85 090.63 10.79 091.63 10.88 092.63 10.92 093.63 10.91 094.63 10.88 095.63 10.81 096.63 10.91 097.63 10.79 098.63 10.85 099.63 10.68 100.63 10.70 101.63 10.69 102.63 10.67 103.63 10.64 104.63 10.59 105.63 10.53 106.63 10.45 107.63 10.37 108.63 10.28 109.63 10.37 110.63 10.26 111.63 10.14 112.63 10.21 113.63 10.07 114.63 10.13 115.63 09.98 116.63 09.82
27 Jul 2008 075.20 07.76 076.20 07.73 077.20 07.70 078.20 07.47 079.20 07.43 080.20 07.39 081.20 07.57 082.20 07.68 083.20 07.86 084.20 08.14 085.20 08.33 086.20 08.45 087.20 08.50 088.20 08.69 089.20 08.64 090.20 08.74 091.20 08.79 092.20 09.02 093.20 09.00 094.20 08.96 095.20 09.09 096.20 09.00 097.20 09.08 098.20 09.15 099.20 09.19 100.20 09.21 101.20 09.22 102.20 09.22 103.20 09.20 104.20 09.16 105.20 09.12 106.20 09.06 107.20 09.19 108.20 09.11 109.20 09.02 110.20 09.12 111.20 09.02 112.20 08.90 113.20 08.98 114.20 08.85 115.20 08.91 116.20 08.77 117.20 08.82
28 Jul 2008 075.95 07.07 076.95 07.05 077.95 07.02 078.95 07.00 079.95 06.96 080.95 06.73 081.95 06.69 082.95 06.65 083.95 06.61 084.95 06.56 085.95 06.64 086.95 06.79 087.95 06.90 088.95 06.97 089.95 07.22 090.95 07.23 091.95 07.41 092.95 07.57 093.95 07.51 094.95 07.62 095.95 07.71 096.95 07.78 097.95 07.84 098.95 07.87 099.95 07.90 100.95 07.90 101.95 07.90 102.95 08.08 103.95 08.05 104.95 08.00 105.95 07.95 106.95 08.09 107.95 08.01 108.95 08.13 109.95 08.04 110.95 07.94 111.95 08.04 112.95 07.92 113.95 08.00 114.95 08.07 115.95 07.94 116.95 08.00
29 Jul 2008 076.55 06.33 077.55 06.31 078.55 06.29 079.55 06.26 080.55 06.23 081.55 06.20 082.55 06.17 083.55 05.93 084.55 05.89 085.55 05.85 086.55 05.81 087.55 05.76 088.55 05.71 089.55 05.76 090.55 05.93 091.55 06.07 092.55 06.20 093.55 06.31 094.55 06.40 095.55 06.48 096.55 06.53 097.55 06.58 098.55 06.60 099.55 06.62 100.55 06.82 101.55 06.81 102.55 06.79 103.55 06.95 104.55 06.91 105.55 07.06 106.55 07.00 107.55 06.93 108.55 07.05 109.55 06.96 110.55 07.06 111.55 07.16 112.55 07.05 113.55 07.14 114.55 07.02 115.55 07.09 116.55 07.15 117.55 07.01 118.55 07.07
30 Jul 2008 077.13 05.92 078.13 05.91 079.13 05.89 080.13 05.66 081.13 05.63 082.13 05.60 083.13 05.57 084.13 05.54 085.13 05.50 086.13 05.46 087.13 05.42 088.13 05.37 089.13 05.32 090.13 05.07 091.13 05.02 092.13 05.08 093.13 05.16 094.13 05.43 095.13 05.49 096.13 05.53 097.13 05.55 098.13 05.77 099.13 05.77 100.13 05.96 101.13 05.95 102.13 05.92 103.13 06.08 104.13 06.03 105.13 06.18 106.13 06.11 107.13 06.24 108.13 06.16 109.13 06.27 110.13 06.38 111.13 06.28 112.13 06.37 113.13 06.25 114.13 06.33 115.13 06.41 116.13 06.28 117.13 06.34 118.13 06.40 119.13 06.45
31 Jul 2008 077.67 05.44 078.67 05.42 079.67 05.40 080.67 05.38 081.67 05.35 082.67 05.32 083.67 05.29 084.67 05.26 085.67 05.02 086.67 04.98 087.67 04.93 088.67 04.89 089.67 04.84 090.67 04.79 091.67 04.74 092.67 04.68 093.67 04.66 094.67 04.69 095.67 04.92 096.67 04.93 097.67 05.13 098.67 05.12 099.67 05.30 100.67 05.27 101.67 05.44 102.67 05.39 103.67 05.54 104.67 05.48 105.67 05.61 106.67 05.53 107.67 05.65 108.67 05.76 109.67 05.66 110.67 05.76 111.67 05.85 112.67 05.74 113.67 05.82 114.67 05.89 115.67 05.76 116.67 05.83 117.67 05.88 118.67 05.94
01 Aug 2008 077.95 05.19 078.95 05.17 079.95 05.15 080.95 05.12 081.95 04.89 082.95 04.86 083.95 04.83 084.95 04.80 085.95 04.76 086.95 04.72 087.95 04.67 088.95 04.63 089.95 04.58 090.95 04.53 091.95 04.47 092.95 04.42 093.95 04.36 094.95 04.34 095.95 04.33 096.95 04.52 097.95 04.51 098.95 04.68 099.95 04.64 100.95 04.80 101.95 04.95 102.95 04.89 103.95 05.02 104.95 05.15 105.95 05.07 106.95 05.18 107.95 05.29 108.95 05.19 109.95 05.28 110.95 05.37 111.95 05.26 112.95 05.34 113.95 05.41 114.95 05.48 115.95 05.35 116.95 05.41 117.95 05.46 118.95 05.51
02 Aug 2008 078.47 04.80 079.47 04.78 080.47 04.76 081.47 04.73 082.47 04.70 083.47 04.67 084.47 04.63 085.47 04.60 086.47 04.56 087.47 04.51 088.47 04.47 089.47 04.42 090.47 04.37 091.47 04.31 092.47 04.26 093.47 04.20 094.47 04.14 095.47 04.07 096.47 04.11 097.47 04.28 098.47 04.24 099.47 04.39 100.47 04.53 101.47 04.47 102.47 04.60 103.47 04.73 104.47 04.65 105.47 04.76 106.47 04.87 107.47 04.77 108.47 04.86 109.47 04.95 110.47 05.04 111.47 04.92 112.47 05.00 113.47 05.07 114.47 05.13 115.47 05.00 116.47 05.05 117.47 05.11 118.47 05.15 119.47 05.20 120.47 05.04
03 Aug 2008 078.94 04.64 079.94 04.62 080.94 04.59 081.94 04.56 082.94 04.53 083.94 04.49 084.94 04.45 085.94 04.41 086.94 04.37 087.94 04.32 088.94 04.27 089.94 04.22 090.94 04.17 091.94 04.11 092.94 04.05 093.94 03.98 094.94 03.92 095.94 03.94 096.94 03.89 097.94 04.04 098.94 04.18 099.94 04.12 100.94 04.24 101.94 04.37 102.94 04.28 103.94 04.40 104.94 04.50 105.94 04.60 106.94 04.50 107.94 04.59 108.94 04.67 109.94 04.75 110.94 04.83 111.94 04.70 112.94 04.77 113.94 04.83 114.94 04.89 115.94 04.94 116.94 04.80 117.94 04.84 118.94 04.88 119.94 04.92 120.94 04.96
04 Aug 2008 079.41 04.50 080.41 04.47 081.41 04.44 082.41 04.40 083.41 04.36 084.41 04.32 085.41 04.28 086.41 04.24 087.41 04.19 088.41 04.14 089.41 04.08 090.41 04.03 091.41 03.97 092.41 03.90 093.41 03.84 094.41 03.77 095.41 03.70 096.41 03.76 097.41 03.89 098.41 03.82 099.41 03.95 100.41 04.07 101.41 04.18 102.41 04.09 103.41 04.20 104.41 04.29 105.41 04.39 106.41 04.48 107.41 04.36 108.41 04.44 109.41 04.52 110.41 04.59 111.41 04.65 112.41 04.52 113.41 04.57 114.41 04.63 115.41 04.68 116.41 04.73 117.41 04.77 118.41 04.81 119.41 04.64 120.41 04.68 121.41 04.71
05 Aug 2008 079.85 04.20 080.85 04.16 081.85 04.13 082.85 04.09 083.85 04.04 084.85 04.00 085.85 03.95 086.85 03.90 087.85 03.84 088.85 03.79 089.85 03.73 090.85 03.66 091.85 03.60 092.85 03.53 093.85 03.46 094.85 03.38 095.85 03.50 096.85 03.63 097.85 03.75 098.85 03.66 099.85 03.77 100.85 03.88 101.85 03.98 102.85 03.87 103.85 03.97 104.85 04.05 105.85 04.13 106.85 04.21 107.85 04.29 108.85 04.16 109.85 04.22 110.85 04.28 111.85 04.34 112.85 04.39 113.85 04.44 114.85 04.29 115.85 04.33 116.85 04.37 117.85 04.40 118.85 04.44 119.85 04.46
06 Aug 2008 080.28 04.07 081.28 04.03 082.28 03.98 083.28 03.94 084.28 03.89 085.28 03.83 086.28 03.78 087.28 03.72 088.28 03.66 089.28 03.60 090.28 03.53 091.28 03.46 092.28 03.39 093.28 03.40 094.28 03.32 095.28 03.44 096.28 03.56 097.28 03.67 098.28 03.78 099.28 03.68 100.28 03.78 101.28 03.87 102.28 03.96 103.28 04.04 104.28 03.92 105.28 03.99 106.28 04.07 107.28 04.13 108.28 04.19 109.28 04.25 110.28 04.31 111.28 04.16 112.28 04.21 113.28 04.25 114.28 04.29 115.28 04.33 116.28 04.37 117.28 04.40 118.28 04.42 119.28 04.45 120.28 04.47
07 Aug 2008 080.69 03.92 081.69 03.87 082.69 03.82 083.69 03.77 084.69 03.71 085.69 03.65 086.69 03.59 087.69 03.52 088.69 03.45 089.69 03.38 090.69 03.31 091.69 03.26 092.69 03.38 093.69 03.50 094.69 03.41 095.69 03.52 096.69 03.62 097.69 03.72 098.69 03.81 099.69 03.90 100.69 03.78 101.69 03.86 102.69 03.94 103.69 04.01 104.69 04.08 105.69 04.14 106.69 04.20 107.69 04.06 108.69 04.11 109.69 04.16 110.69 04.20 111.69 04.24 112.69 04.28 113.69 04.32 114.69 04.35 115.69 04.38 116.69 04.20 117.69 04.22 118.69 04.24 119.69 04.26 120.69 04.27
08 Aug 2008 081.07 03.76 082.07 03.70 083.07 03.64 084.07 03.58 085.07 03.51 086.07 03.44 087.07 03.37 088.07 03.30 089.07 03.24 090.07 03.36 091.07 03.27 092.07 03.38 093.07 03.49 094.07 03.59 095.07 03.69 096.07 03.78 097.07 03.67 098.07 03.75 099.07 03.83 100.07 03.91 101.07 03.98 102.07 04.04 103.07 04.11 104.07 03.97 105.07 04.02 106.07 04.08 107.07 04.13 108.07 04.17 109.07 04.21 110.07 04.25 111.07 04.29 112.07 04.32 113.07 04.15 114.07 04.18 115.07 04.20 116.07 04.22 117.07 04.23 118.07 04.25 119.07 04.26 120.07 04.26
09 Aug 2008 081.44 03.56 082.44 03.49 083.44 03.42 084.44 03.35 085.44 03.27 086.44 03.25 087.44 03.17 088.44 03.28 089.44 03.39 090.44 03.49 091.44 03.59 092.44 03.69 093.44 03.58 094.44 03.67 095.44 03.75 096.44 03.83 097.44 03.90 098.44 03.97 099.44 04.04 100.44 03.90 101.44 03.96 102.44 04.02 103.44 04.07 104.44 04.12 105.44 04.16 106.44 04.20 107.44 04.24 108.44 04.28 109.44 04.11 110.44 04.14 111.44 04.16 112.44 04.19 113.44 04.21 114.44 04.22 115.44 04.23 116.44 04.24 117.44 04.25 118.44 04.25 119.44 04.26 120.44 04.25
10 Aug 2008 081.80 03.32 082.80 03.24 083.80 03.28 084.80 03.20 085.80 03.31 086.80 03.42 087.80 03.52 088.80 03.62 089.80 03.51 090.80 03.60 091.80 03.69 092.80 03.77 093.80 03.85 094.80 03.92 095.80 03.99 096.80 03.85 097.80 03.92 098.80 03.97 099.80 04.03 100.80 04.08 101.80 04.13 102.80 04.17 103.80 04.21 104.80 04.25 105.80 04.28 106.80 04.11 107.80 04.14 108.80 04.17 109.80 04.19 110.80 04.20 111.80 04.22 112.80 04.23 113.80 04.24 114.80 04.25 115.80 04.25 116.80 04.25 117.80 04.25 118.80 04.24 119.80 04.23 120.80 04.22
11 Aug 2008 082.16 03.26 083.16 03.37 084.16 03.47 085.16 03.57 086.16 03.67 087.16 03.56 088.16 03.65 089.16 03.73 090.16 03.81 091.16 03.89 092.16 03.96 093.16 04.02 094.16 03.89 095.16 03.95 096.16 04.00 097.16 04.06 098.16 04.11 099.16 04.15 100.16 04.19 101.16 04.23 102.16 04.27 103.16 04.10 104.16 04.13 105.16 04.16 106.16 04.18 107.16 04.20 108.16 04.21 109.16 04.23 110.16 04.24 111.16 04.25 112.16 04.25 113.16 04.25 114.16 04.25 115.16 04.25 116.16 04.24 117.16 04.23 118.16 04.21 119.16 04.20 120.16 04.18
12 Aug 2008 082.49 03.64 083.49 03.74 084.49 03.63 085.49 03.71 086.49 03.79 087.49 03.87 088.49 03.94 089.49 04.01 090.49 03.88 091.49 03.94 092.49 03.99 093.49 04.05 094.49 04.10 095.49 04.15 096.49 04.19 097.49 04.23 098.49 04.27 099.49 04.30 100.49 04.13 101.49 04.16 102.49 04.18 103.49 04.20 104.49 04.22 105.49 04.23 106.49 04.24 107.49 04.25 108.49 04.26 109.49 04.26 110.49 04.26 111.49 04.26 112.49 04.25 113.49 04.24 114.49 04.23 115.49 04.21 116.49 04.19 117.49 04.17 118.49 04.15 119.49 04.12 120.49 04.09
13 Aug 2008 082.82 03.79 083.82 03.87 084.82 03.94 085.82 04.01 086.82 04.08 087.82 04.14 088.82 04.00 089.82 04.06 090.82 04.11 091.82 04.15 092.82 04.20 093.82 04.24 094.82 04.28 095.82 04.31 096.82 04.34 097.82 04.17 098.82 04.19 099.82 04.21 100.82 04.23 101.82 04.25 102.82 04.26 103.82 04.27 104.82 04.27 105.82 04.28 106.82 04.28 107.82 04.27 108.82 04.27 109.82 04.26 110.82 04.25 111.82 04.23 112.82 04.21 113.82 04.19 114.82 04.17 115.82 04.14 116.82 04.11 117.82 04.08 118.82 04.05 119.82 04.01 120.82 03.97
14 Aug 2008 083.07 04.10 084.07 04.16 085.07 04.22 086.07 04.07 087.07 04.13 088.07 04.18 089.07 04.22 090.07 04.26 091.07 04.30 092.07 04.33 093.07 04.37 094.07 04.39 095.07 04.42 096.07 04.24 097.07 04.26 098.07 04.27 099.07 04.29 100.07 04.29 101.07 04.30 102.07 04.30 103.07 04.30 104.07 04.30 105.07 04.30 106.07 04.29 107.07 04.27 108.07 04.26 109.07 04.24 110.07 04.22 111.07 04.20 112.07 04.17 113.07 04.14 114.07 04.11 115.07 04.08 116.07 04.04 117.07 04.00 118.07 03.96 119.07 03.91 120.07 03.86 121.07 03.81
15 Aug 2008 083.38 04.37 084.38 04.22 085.38 04.26 086.38 04.30 087.38 04.34 088.38 04.38 089.38 04.41 090.38 04.44 091.38 04.46 092.38 04.48 093.38 04.30 094.38 04.31 095.38 04.33 096.38 04.34 097.38 04.34 098.38 04.34 099.38 04.34 100.38 04.34 101.38 04.33 102.38 04.32 103.38 04.31 104.38 04.30 105.38 04.28 106.38 04.26 107.38 04.24 108.38 04.21 109.38 04.18 110.38 04.15 111.38 04.11 112.38 04.08 113.38 04.04 114.38 03.99 115.38 03.95 116.38 03.90 117.38 03.84 118.38 03.79 119.38 03.73 120.38 03.67 121.38 03.61
16 Aug 2008 083.69 04.57 084.69 04.60 085.69 04.63 086.69 04.66 087.69 04.69 088.69 04.71 089.69 04.72 090.69 04.74 091.69 04.75 092.69 04.56 093.69 04.56 094.69 04.57 095.69 04.57 096.69 04.56 097.69 04.56 098.69 04.55 099.69 04.53 100.69 04.52 101.69 04.50 102.69 04.48 103.69 04.45 104.69 04.43 105.69 04.40 106.69 04.36 107.69 04.33 108.69 04.29 109.69 04.25 110.69 04.21 111.69 04.16 112.69 04.11 113.69 04.06 114.69 04.00 115.69 03.94 116.69 03.88 117.69 03.82 118.69 03.75 119.69 03.69 120.69 03.61 121.69 03.54
17 Aug 2008 083.98 04.78 084.98 04.80 085.98 04.82 086.98 04.83 087.98 04.84 088.98 04.85 089.98 04.85 090.98 04.65 091.98 04.65 092.98 04.65 093.98 04.64 094.98 04.63 095.98 04.62 096.98 04.60 097.98 04.58 098.98 04.56 099.98 04.53 100.98 04.51 101.98 04.48 102.98 04.44 103.98 04.41 104.98 04.37 105.98 04.33 106.98 04.28 107.98 04.23 108.98 04.18 109.98 04.13 110.98 04.08 111.98 04.02 112.98 03.96 113.98 03.89 114.98 03.83 115.98 03.76 116.98 03.69 117.98 03.61 118.98 03.53 119.98 03.45 120.98 03.37 121.98 03.28
18 Aug 2008 084.47 04.96 085.47 04.97 086.47 04.97 087.47 04.97 088.47 04.97 089.47 04.96 090.47 04.75 091.47 04.74 092.47 04.72 093.47 04.71 094.47 04.69 095.47 04.66 096.47 04.64 097.47 04.61 098.47 04.57 099.47 04.54 100.47 04.50 101.47 04.46 102.47 04.42 103.47 04.37 104.47 04.32 105.47 04.27 106.47 04.22 107.47 04.16 108.47 04.10 109.47 04.04 110.47 03.98 111.47 03.91 112.47 03.84 113.47 03.77 114.47 03.69
19 Aug 2008 084.71 05.10 085.71 05.10 086.71 05.09 087.71 05.07 088.71 05.06 089.71 04.84 090.71 04.82 091.71 04.79 092.71 04.77 093.71 04.74 094.71 04.70 095.71 04.67 096.71 04.63 097.71 04.59 098.71 04.54 099.71 04.50 100.71 04.45 101.71 04.40 102.71 04.34 103.71 04.28 104.71 04.22 105.71 04.16 106.71 04.10 107.71 04.03 108.71 03.96 109.71 03.89 110.71 03.81 111.71 03.73 112.71 03.65 113.71 03.57 114.71 03.48
20 Aug 2008 084.95 05.22 085.95 05.20 086.95 05.18 087.95 05.15 088.95 04.92 089.95 04.89 090.95 04.86 091.95 04.82 092.95 04.78 093.95 04.74 094.95 04.69 095.95 04.65 096.95 04.60 097.95 04.54 098.95 04.49 099.95 04.43 100.95 04.37 101.95 04.31 102.95 04.24 103.95 04.17 104.95 04.10 105.95 04.03 106.95 03.95 107.95 03.87 108.95 03.79 109.95 03.71 110.95 03.62 111.95 03.53 112.95 03.44 113.95 03.35 114.95 03.25
21 Aug 2008 085.19 05.39 086.19 05.35 087.19 05.32 088.19 05.28 089.19 05.04 090.19 05.00 091.19 04.95 092.19 04.90 093.19 04.85 094.19 04.80 095.19 04.74 096.19 04.68 097.19 04.62 098.19 04.56 099.19 04.49 100.19 04.42 101.19 04.35 102.19 04.27 103.19 04.20 104.19 04.12 105.19 04.04 106.19 03.95 107.19 03.87 108.19 03.78 109.19 03.69 110.19 03.59 111.19 03.50 112.19 03.40 113.19 03.30 114.19 03.19 115.19 03.09
22 Aug 2008 085.43 05.61 086.43 05.57 087.43 05.52 088.43 05.47 089.43 05.22 090.43 05.16 091.43 05.11 092.43 05.05 093.43 04.98 094.43 04.92 095.43 04.85 096.43 04.78 097.43 04.71 098.43 04.63 099.43 04.56 100.43 04.48 101.43 04.40 102.43 04.31 103.43 04.22 104.43 04.14 105.43 04.04 106.43 03.95 107.43 03.85 108.43 03.76 109.43 03.66 110.43 03.55 111.43 03.45 112.43 03.34 113.43 03.23 114.43 03.12 115.43 03.00
23 Aug 2008 085.66 04.86 086.66 05.00 087.66 04.94 088.66 05.08 089.66 05.02 090.66 05.15 091.66 05.28 092.66 05.21 093.66 05.14 094.66 05.06 095.66 04.98 096.66 04.90 097.66 04.82 098.66 04.74 099.66 04.65 100.66 04.56 101.66 04.47 102.66 04.37 103.66 04.28 104.66 04.18 105.66 04.08 106.66 03.98 107.66 03.87 108.66 03.76 109.66 03.65 110.66 03.54 111.66 03.43 112.66 03.31 113.66 03.19 114.66 03.07 115.66 02.95
24 Aug 2008 085.90 04.22 086.90 04.35 087.90 04.28 088.90 04.41 089.90 04.33 090.90 04.46 091.90 04.38 092.90 04.49 093.90 04.61 094.90 04.52 095.90 04.64 096.90 04.75 097.90 04.65 098.90 04.76 099.90 04.66 100.90 04.56 101.90 04.46 102.90 04.36 103.90 04.25 104.90 04.15 105.90 04.04 106.90 03.93 107.90 03.81 108.90 03.70 109.90 03.58 110.90 03.46 111.90 03.34 112.90 03.21 113.90 03.09 114.90 02.96 115.90 02.83
25 Aug 2008 086.14 03.95 087.14 03.87 088.14 03.99 089.14 03.91 090.14 04.02 091.14 03.93 092.14 04.04 093.14 04.15 094.14 04.06 095.14 04.16 096.14 04.06 097.14 04.17 098.14 04.26 099.14 04.16 100.14 04.25 101.14 04.35 102.14 04.24 103.14 04.33 104.14 04.41 105.14 04.30 106.14 04.18 107.14 04.06 108.14 03.94 109.14 03.82 110.14 03.69 111.14 03.56 112.14 03.43 113.14 03.30 114.14 03.17 115.14 03.04 116.14 02.90
26 Aug 2008 086.37 03.66 087.37 03.57 088.37 03.68 089.37 03.59 090.37 03.69 091.37 03.80 092.37 03.70 093.37 03.80 094.37 03.69 095.37 03.79 096.37 03.68 097.37 03.77 098.37 03.86 099.37 03.75 100.37 03.84 101.37 03.92 102.37 03.80 103.37 03.82 104.37 03.73 105.37 03.63 106.37 03.73 107.37 03.62 108.37 03.51 109.37 03.39 110.37 03.46 111.37 03.33 112.37 03.19 113.37 03.25 114.37 02.90 115.37 02.74
27 Aug 2008 086.61 03.73 087.61 03.63 088.61 03.73 089.61 03.62 090.61 03.72 091.61 03.61 092.61 03.70 093.61 03.59 094.61 03.68 095.61 03.57 096.61 03.65 097.61 03.74 098.61 03.62 099.61 03.66 100.61 03.58 101.61 03.50 102.61 03.42 103.61 03.33 104.61 03.24 105.61 03.34 106.61 03.23 107.61 03.13 108.61 03.01 109.61 02.89 110.61 02.97 111.61 02.84 112.61 02.71 113.61 02.77
28 Aug 2008 096.84 03.59 097.84 03.57 098.84 03.50 099.84 03.43 100.84 03.35 101.84 03.27 102.84 02.99 103.84 02.90 104.84 03.00 105.84 02.90 106.84 02.80
29 Aug 2008 097.08 03.56 098.08 03.49 099.08 03.42 100.08 03.34 101.08 03.27 102.08 03.19 103.08 03.10 104.08 03.01 105.08 02.92 106.08 02.83 107.08 02.73
30 Aug 2008 097.32 03.84 098.32 03.78 099.32 03.51 100.32 03.44 101.32 03.36 102.32 03.28 103.32 03.20 104.32 03.12 105.32 03.03 106.32 02.94 107.32 02.85
31 Aug 2008 097.55 04.21 098.55 04.15 099.55 04.08 100.55 04.01 101.55 03.94 102.55 03.66 103.55 03.59 104.55 03.51 105.55 03.42 106.55 03.34 107.55 03.25
01 Sep 2008 097.79 05.20 098.79 05.13 099.79 04.87 100.79 04.80 101.79 04.74 102.79 04.67 103.79 04.59 104.79 04.52 105.79 04.44 106.79 04.36 107.79 04.28
02 Sep 2008 098.03 06.25 099.03 05.99 100.03 05.93 101.03 05.86 102.03 05.80 103.03 05.54 104.03 05.47 105.03 05.40 106.03 05.33 107.03 05.26 108.03 05.18
03 Sep 2008 098.27 07.55 099.27 07.49 100.27 07.43 101.27 07.18 102.27 07.12 103.27 07.06 104.27 06.99 105.27 06.93 106.27 06.67 107.27 06.60 108.27 06.55
04 Sep 2008 098.51 09.15 099.51 08.90 100.51 08.84 101.51 08.79 102.51 08.73 103.51 08.48 104.51 08.42 105.51 08.36 106.51 08.30 107.51 08.24 108.51 08.18
05 Sep 2008 098.75 10.91 099.75 10.86 100.75 10.81 101.75 10.56 102.75 10.51 103.75 10.46 104.75 10.40 105.75 10.15 106.75 10.09 107.75 10.04 108.75 09.98
06 Sep 2008 098.99 12.82 099.99 12.78 100.99 12.53 101.99 12.49 102.99 12.44 103.99 12.19 104.99 12.14 105.99 12.09 106.99 12.04 107.99 11.99 108.99 11.81
07 Sep 2008 099.23 14.49 100.23 14.25 101.23 14.21 102.23 14.16 103.23 13.92 104.23 13.88 105.23 13.83 106.23 13.59 107.23 13.54 108.23 13.50 109.23 13.45
08 Sep 2008 099.47 15.66 100.47 15.62 101.47 15.58 102.47 15.35 103.47 15.31 104.47 15.07 105.47 15.03 106.47 14.99 107.47 14.94 108.47 14.70 109.47 14.66
09 Sep 2008 099.72 16.85 100.72 16.82 101.72 16.58 102.72 16.55 103.72 16.31 104.72 16.28 105.72 16.24 106.72 16.01 107.72 15.97 108.72 15.93 109.72 15.69
10 Sep 2008 099.97 17.40 100.97 17.17 101.97 17.14 102.97 16.91 103.97 16.87 104.97 16.64 105.97 16.61 106.97 16.58 107.97 16.35 108.97 16.32 109.97 16.28
11 Sep 2008 100.22 17.45 101.22 17.43 102.22 17.20 103.22 17.18 104.22 16.95 105.22 16.92 106.22 16.70 107.22 16.67 108.22 16.44 109.22 16.42 110.22 16.39
12 Sep 2008 100.47 17.24 101.47 17.29 102.47 17.14 103.47 17.17 104.47 17.14 105.47 16.92 106.47 16.90 107.47 16.68 108.47 16.66 109.47 16.44 110.47 16.42
13 Sep 2008 100.72 16.61 101.72 16.49 102.72 16.58 103.72 16.46 104.72 16.55 105.72 16.43 106.72 16.48 107.72 16.27 108.72 16.25 109.72 16.04 110.72 16.03
14 Sep 2008 100.98 09.03 101.98 08.89 102.98 08.74 103.98 08.60 104.98 15.76 105.98 15.68 106.98 15.80 107.98 15.72 108.98 15.64 109.98 15.65 110.98 15.64
15 Sep 2008 101.24 14.84 102.24 14.83 103.24 14.83 104.24 14.81 105.24 14.79 106.24 14.96 107.24 14.93 108.24 14.90 109.24 14.86 110.24 14.81 111.24 14.77
16 Sep 2008 101.50 13.76 102.50 13.82 103.50 13.87 104.50 13.91 105.50 13.74 106.50 13.77 107.50 13.78 108.50 13.79 109.50 13.79 110.50 13.79 111.50 13.78
17 Sep 2008 101.76 12.73 102.76 12.84 103.76 12.74 104.76 12.83 105.76 12.71 106.76 12.77 107.76 12.83 108.76 12.88 109.76 12.72 110.76 12.75 111.76 12.77
18 Sep 2008 102.03 11.86 103.03 11.80 104.03 11.74 105.03 11.86 106.03 11.77 107.03 11.86 108.03 11.75 109.03 11.83 110.03 11.90 111.03 11.76 112.03 11.81
19 Sep 2008 102.30 10.72 103.30 10.68 104.30 10.64 105.30 10.78 106.30 10.71 107.30 10.82 108.30 10.73 109.30 10.62 110.30 10.71 111.30 10.59 112.30 10.46
20 Sep 2008 102.58 09.42 103.58 09.40 104.58 09.36 105.58 09.30 106.58 09.24 107.58 09.37 108.58 09.28 109.58 09.19 110.58 09.29 111.58 09.18 112.58 09.06
21 Sep 2008 102.85 08.16 103.85 08.13 104.85 08.29 105.85 08.24 106.85 08.18 107.85 08.30 108.85 08.22 109.85 08.13 110.85 08.23 111.85 08.13 112.85 08.21
22 Sep 2008 103.14 06.95 104.14 07.11 105.14 07.07 106.14 07.21 107.14 07.14 108.14 07.07 109.14 07.18 110.14 07.09 111.14 07.19 112.14 07.29 113.14 07.17
23 Sep 2008 103.42 06.18 104.42 06.33 105.42 06.27 106.42 06.40 107.42 06.33 108.42 06.45 109.42 06.36 110.42 06.46 111.42 06.36 112.42 06.45 113.42 06.54
24 Sep 2008 103.71 05.58 104.71 05.72 105.71 05.65 106.71 05.77 107.71 05.69 108.71 05.80 109.71 05.91 110.71 05.80 111.71 05.90 112.71 05.98 113.71 05.86
25 Sep 2008 104.01 05.04 105.01 05.17 106.01 05.09 107.01 05.20 108.01 05.31 109.01 05.21 110.01 05.31 111.01 05.40 112.01 05.49 113.01 05.37 114.01 05.44
26 Sep 2008 104.31 04.83 105.31 04.75 106.31 04.86 107.31 04.96 108.31 04.86 109.31 04.95 110.31 05.04 111.31 05.12 112.31 05.00 113.31 05.08 114.31 05.14
27 Sep 2008 104.62 04.46 105.62 04.57 106.62 04.67 107.62 04.56 108.62 04.65 109.62 04.73 110.62 04.81 111.62 04.89 112.62 04.76 113.62 04.82 114.62 04.89
28 Sep 2008 104.93 04.33 105.93 04.42 106.93 04.51 107.93 04.40 108.93 04.48 109.93 04.55 110.93 04.62 111.93 04.69 112.93 04.55 113.93 04.61 114.93 04.66