;;File created using SAA zone 5 
02 Jul 2007 055.41 14.80 056.41 14.72 057.41 14.44 058.41 14.15 059.41 24.10 060.41 23.99 061.41 24.01 062.41 23.98 063.41 23.91 064.41 23.98 065.41 23.81 066.41 23.81 067.41 23.78 068.41 23.95 069.41 23.91 070.41 23.89 071.41 23.90 072.41 23.74 073.41 23.82 074.41 23.75 075.41 23.73 076.41 23.77 077.41 23.86 078.41 23.81 079.41 23.81 080.41 23.86 081.41 23.75 082.41 23.59 083.41 23.35 084.41 23.11 085.41 22.87 086.41 22.64 087.41 22.41 088.41 22.17 089.41 21.95 090.41 21.72 091.41 21.29 092.41 21.07 093.41 20.85 094.41 20.62 095.41 20.40 096.41 20.03
03 Jul 2007 056.21 13.71 057.21 13.46 058.21 13.21 059.21 13.16 060.21 12.90 061.21 12.84 062.21 12.58 063.21 23.94 064.21 23.91 065.21 23.95 066.21 23.88 067.21 23.91 068.21 23.89 069.21 23.84 070.21 23.83 071.21 23.88 072.21 23.84 073.21 23.91 074.21 23.92 075.21 23.85 076.21 23.90 077.21 23.86 078.21 23.93 079.21 23.89 080.21 23.92 081.21 23.83 082.21 23.60 083.21 23.36 084.21 23.13 085.21 22.70 086.21 22.47 087.21 22.11 088.21 21.49 089.21 21.09 090.21 20.56 091.21 20.14 092.21 19.85 093.21 19.32 094.21 18.94 095.21 18.72 096.21 18.28 097.21 18.01
04 Jul 2007 057.57 12.31 058.57 12.29 059.57 12.07 060.57 11.84 061.57 11.80 062.57 11.57 063.57 11.53 064.57 11.28 065.57 23.89 066.57 23.85 067.57 23.92 068.57 23.90 069.57 23.95 070.57 23.97 071.57 23.92 072.57 23.97 073.57 24.04 074.57 24.05 075.57 23.91 076.57 23.97 077.57 23.98 078.57 24.10 079.57 23.71 080.57 22.99 081.57 22.14 082.57 21.52 083.57 20.95 084.57 20.41 085.57 19.90 086.57 19.33 087.57 18.93 088.57 18.50 089.57 18.19 090.57 17.89 091.57 17.46 092.57 17.13 093.57 16.94 094.57 16.68 095.57 16.38 096.57 16.24 097.57 15.87
05 Jul 2007 058.32 11.30 059.32 11.10 060.32 11.09 061.32 10.88 062.32 10.87 063.32 10.65 064.32 10.63 065.32 10.40 066.32 10.37 067.32 10.14 068.32 23.87 069.32 09.86 070.32 09.82 071.32 09.78 072.32 09.53 073.32 09.48 074.32 09.42 075.32 09.17 076.32 09.11 077.32 09.05 078.32 08.98 079.32 08.72 080.32 08.65 081.32 08.58 082.32 08.51 083.32 08.24 084.32 08.16 085.32 16.25 086.32 15.97 087.32 15.78 088.32 15.65 089.32 15.44 090.32 15.24 091.32 14.91 092.32 14.69 093.32 14.58 094.32 14.41 095.32 14.18 096.32 14.12 097.32 14.01 098.32 13.87
06 Jul 2007 059.04 10.24 060.04 10.05 061.04 10.06 062.04 09.87 063.04 09.87 064.04 09.86 065.04 09.65 066.04 09.64 067.04 09.42 068.04 09.40 069.04 09.38 070.04 09.15 071.04 09.12 072.04 09.09 073.04 08.85 074.04 08.81 075.04 08.77 076.04 08.52 077.04 08.47 078.04 08.42 079.04 08.37 080.04 08.31 081.04 08.06 082.04 08.00 083.04 07.93 084.04 13.10 085.04 12.93 086.04 13.01 087.04 12.90 088.04 12.74 089.04 12.61 090.04 12.56 091.04 12.61 092.04 12.57 093.04 12.47 094.04 12.32 095.04 12.32 096.04 12.07 097.04 11.99 098.04 12.08 099.04 11.94
07 Jul 2007 059.93 09.54 060.93 09.56 061.93 09.38 062.93 09.39 063.93 09.20 064.93 09.20 065.93 09.20 066.93 09.00 067.93 08.99 068.93 08.97 069.93 08.76 070.93 08.74 071.93 08.72 072.93 08.49 073.93 08.46 074.93 08.43 075.93 08.39 076.93 08.15 077.93 08.11 078.93 08.07 079.93 08.02 080.93 07.97 081.93 07.72 082.93 10.25 083.93 10.36 084.93 10.40 085.93 10.64 086.93 10.55 087.93 10.54 088.93 10.64 089.93 10.67 090.93 10.63 091.93 10.73 092.93 10.79 093.93 10.80 094.93 10.78 095.93 10.72 096.93 10.64 097.93 10.72 098.93 10.59
08 Jul 2007 060.61 08.83 061.61 08.65 062.61 08.68 063.61 08.49 064.61 08.51 065.61 08.51 066.61 08.32 067.61 08.32 068.61 08.31 069.61 08.11 070.61 08.10 071.61 08.08 072.61 08.06 073.61 07.84 074.61 07.82 075.61 07.79 076.61 07.76 077.61 07.73 078.61 07.49 079.61 07.45 080.61 07.56 081.61 07.79 082.61 08.08 083.61 08.24 084.61 08.30 085.61 08.47 086.61 08.57 087.61 08.80 088.61 08.78 089.61 08.91 090.61 09.00 091.61 09.04 092.61 09.05 093.61 09.23 094.61 09.18 095.61 09.30 096.61 09.20 097.61 09.27 098.61 09.32 099.61 09.36
09 Jul 2007 061.26 07.92 062.26 07.95 063.26 07.77 064.26 07.79 065.26 07.80 066.26 07.61 067.26 07.62 068.26 07.62 069.26 07.62 070.26 07.42 071.26 07.41 072.26 07.40 073.26 07.38 074.26 07.36 075.26 07.14 076.26 07.12 077.26 07.09 078.26 07.06 079.26 07.03 080.26 06.79 081.26 06.75 082.26 06.71 083.26 06.67 084.26 06.65 085.26 06.86 086.26 07.03 087.26 07.15 088.26 07.23 089.26 07.49 090.26 07.50 091.26 07.69 092.26 07.66 093.26 07.80 094.26 07.91 095.26 07.81 096.26 07.88 097.26 07.94 098.26 07.97 099.26 08.00 100.26 08.21
10 Jul 2007 062.14 07.32 063.14 07.15 064.14 07.17 065.14 07.19 066.14 07.00 067.14 07.01 068.14 07.02 069.14 07.02 070.14 07.02 071.14 06.81 072.14 06.80 073.14 06.79 074.14 06.78 075.14 06.76 076.14 06.54 077.14 06.51 078.14 06.49 079.14 06.46 080.14 06.42 081.14 06.39 082.14 06.35 083.14 06.11 084.14 06.07 085.14 06.02 086.14 05.97 087.14 06.12 088.14 06.12 089.14 06.31 090.14 06.47 091.14 06.60 092.14 06.72 093.14 06.82 094.14 06.90 095.14 06.96 096.14 07.01 097.14 07.04 098.14 07.06 099.14 07.06 100.14 07.25 101.14 07.23
11 Jul 2007 062.76 06.50 063.76 06.53 064.76 06.54 065.76 06.56 066.76 06.37 067.76 06.38 068.76 06.38 069.76 06.38 070.76 06.38 071.76 06.37 072.76 06.16 073.76 06.15 074.76 06.14 075.76 06.12 076.76 06.10 077.76 06.07 078.76 05.84 079.76 05.81 080.76 05.78 081.76 05.75 082.76 05.71 083.76 05.67 084.76 05.62 085.76 05.58 086.76 05.53 087.76 05.48 088.76 05.43 089.76 05.54 090.76 05.64 091.76 05.72 092.76 05.79 093.76 05.84 094.76 06.08 095.76 06.10 096.76 06.12 097.76 06.32 098.76 06.31 099.76 06.28 100.76 06.45 101.76 06.41
12 Jul 2007 063.36 05.96 064.36 05.98 065.36 06.00 066.36 06.01 067.36 06.02 068.36 05.82 069.36 05.82 070.36 05.82 071.36 05.81 072.36 05.81 073.36 05.79 074.36 05.78 075.36 05.56 076.36 05.54 077.36 05.52 078.36 05.49 079.36 05.46 080.36 05.43 081.36 05.40 082.36 05.36 083.36 05.32 084.36 05.08 085.36 05.03 086.36 04.98 087.36 04.93 088.36 04.88 089.36 04.82 090.36 04.98 091.36 05.03 092.36 05.07 093.36 05.30 094.36 05.31 095.36 05.32 096.36 05.51 097.36 05.49 098.36 05.67 099.36 05.63 100.36 05.79 101.36 05.73 102.36 05.87
13 Jul 2007 063.31 05.72 064.31 05.53 065.31 05.54 066.31 05.55 067.31 05.56 068.31 05.56 069.31 05.56 070.31 05.56 071.31 05.35 072.31 05.34 073.31 05.33 074.31 05.31 075.31 05.29 076.31 05.27 077.31 05.24 078.31 05.22 079.31 05.19 080.31 04.95 081.31 04.92 082.31 04.88 083.31 04.84 084.31 04.79 085.31 04.75 086.31 04.70 087.31 04.65 088.31 04.59 089.31 04.53 090.31 04.52 091.31 04.54 092.31 04.75 093.31 04.75 094.31 04.94 095.31 04.92 096.31 05.10 097.31 05.06 098.31 05.21 099.31 05.16 100.31 05.30 101.31 05.43 102.31 05.36 103.31 05.48
14 Jul 2007 063.88 05.39 064.88 05.40 065.88 05.41 066.88 05.21 067.88 05.21 068.88 05.21 069.88 05.20 070.88 05.20 071.88 05.18 072.88 05.17 073.88 05.15 074.88 05.13 075.88 04.91 076.88 04.88 077.88 04.85 078.88 04.82 079.88 04.79 080.88 04.75 081.88 04.71 082.88 04.67 083.88 04.62 084.88 04.57 085.88 04.52 086.88 04.47 087.88 04.41 088.88 04.36 089.88 04.29 090.88 04.27 091.88 04.47 092.88 04.45 093.88 04.62 094.88 04.59 095.88 04.74 096.88 04.89 097.88 04.83 098.88 04.97 099.88 04.90 100.88 05.02 101.88 05.13 102.88 05.04 103.88 05.14
15 Jul 2007 064.44 05.09 065.44 05.10 066.44 05.10 067.44 05.09 068.44 05.09 069.44 05.08 070.44 05.07 071.44 05.05 072.44 04.84 073.44 04.82 074.44 04.79 075.44 04.77 076.44 04.74 077.44 04.71 078.44 04.67 079.44 04.64 080.44 04.60 081.44 04.56 082.44 04.51 083.44 04.46 084.44 04.41 085.44 04.36 086.44 04.30 087.44 04.25 088.44 04.19 089.44 04.12 090.44 04.06 091.44 04.22 092.44 04.38 093.44 04.34 094.44 04.49 095.44 04.63 096.44 04.57 097.44 04.70 098.44 04.82 099.44 04.74 100.44 04.85 101.44 04.95 102.44 04.85 103.44 04.94 104.44 05.03
16 Jul 2007 064.97 05.00 065.97 05.00 066.97 04.99 067.97 04.78 068.97 04.77 069.97 04.76 070.97 04.74 071.97 04.72 072.97 04.69 073.97 04.67 074.97 04.64 075.97 04.61 076.97 04.57 077.97 04.53 078.97 04.49 079.97 04.45 080.97 04.41 081.97 04.36 082.97 04.31 083.97 04.25 084.97 04.20 085.97 04.14 086.97 04.08 087.97 04.01 088.97 03.94 089.97 04.04 090.97 04.20 091.97 04.15 092.97 04.29 093.97 04.42 094.97 04.35 095.97 04.47 096.97 04.59 097.97 04.50 098.97 04.61 099.97 04.71 100.97 04.80 101.97 04.69 102.97 04.77 103.97 04.85 104.97 04.93
17 Jul 2007 064.80 04.72 065.80 04.71 066.80 04.70 067.80 04.68 068.80 04.66 069.80 04.64 070.80 04.62 071.80 04.60 072.80 04.57 073.80 04.54 074.80 04.50 075.80 04.47 076.80 04.43 077.80 04.38 078.80 04.34 079.80 04.29 080.80 04.24 081.80 04.19 082.80 04.13 083.80 04.07 084.80 04.01 085.80 03.95 086.80 03.88 087.80 03.81 088.80 03.95 089.80 04.09 090.80 04.03 091.80 04.16 092.80 04.29 093.80 04.21 094.80 04.32 095.80 04.43 096.80 04.54 097.80 04.43 098.80 04.53 099.80 04.61 100.80 04.70 101.80 04.78 102.80 04.65 103.80 04.72 104.80 04.78 105.80 04.85
18 Jul 2007 065.31 04.63 066.31 04.61 067.31 04.59 068.31 04.57 069.31 04.55 070.31 04.52 071.31 04.49 072.31 04.45 073.31 04.42 074.31 04.38 075.31 04.34 076.31 04.29 077.31 04.24 078.31 04.19 079.31 04.14 080.31 04.09 081.31 04.03 082.31 03.97 083.31 03.90 084.31 03.84 085.31 03.77 086.31 03.91 087.31 03.85 088.31 03.98 089.31 04.11 090.31 04.04 091.31 04.16 092.31 04.27 093.31 04.38 094.31 04.28 095.31 04.38 096.31 04.47 097.31 04.56 098.31 04.44 099.31 04.52 100.31 04.59 101.31 04.66 102.31 04.72 103.31 04.78 104.31 04.64 105.31 04.69 106.31 04.74
19 Jul 2007 065.81 04.53 066.81 04.51 067.81 04.48 068.81 04.45 069.81 04.41 070.81 04.38 071.81 04.34 072.81 04.30 073.81 04.25 074.81 04.20 075.81 04.15 076.81 04.10 077.81 04.04 078.81 03.99 079.81 03.92 080.81 03.86 081.81 03.79 082.81 03.72 083.81 03.71 084.81 03.85 085.81 03.98 086.81 03.91 087.81 04.03 088.81 04.14 089.81 04.25 090.81 04.16 091.81 04.26 092.81 04.36 093.81 04.45 094.81 04.33 095.81 04.41 096.81 04.49 097.81 04.56 098.81 04.63 099.81 04.69 100.81 04.55 101.81 04.61 102.81 04.66 103.81 04.71 104.81 04.75 105.81 04.79 106.81 04.63
20 Jul 2007 065.65 04.44 066.65 04.40 067.65 04.37 068.65 04.33 069.65 04.29 070.65 04.24 071.65 04.20 072.65 04.15 073.65 04.10 074.65 04.04 075.65 03.98 076.65 03.92 077.65 03.86 078.65 03.79 079.65 03.72 080.65 03.65 081.65 03.79 082.65 03.73 083.65 03.85 084.65 03.98 085.65 04.09 086.65 04.00 087.65 04.11 088.65 04.21 089.65 04.31 090.65 04.40 091.65 04.29 092.65 04.37 093.65 04.45 094.65 04.52 095.65 04.59 096.65 04.45 097.65 04.51 098.65 04.57 099.65 04.62 100.65 04.67 101.65 04.72 102.65 04.76 103.65 04.60 104.65 04.63 105.65 04.66 106.65 04.69 107.65 04.72 108.65 04.74
21 Jul 2007 066.73 04.28 067.73 04.23 068.73 04.18 069.73 04.13 070.73 04.08 071.73 04.03 072.73 03.97 073.73 03.91 074.73 03.84 075.73 03.78 076.73 03.71 077.73 03.67 078.73 03.81 079.73 03.74 080.73 03.87 081.73 03.99 082.73 04.10 083.73 04.01 084.73 04.12 085.73 04.22 086.73 04.32 087.73 04.41 088.73 04.29 089.73 04.37 090.73 04.45 091.73 04.52 092.73 04.59 093.73 04.46 094.73 04.52 095.73 04.57 096.73 04.62 097.73 04.67 098.73 04.72 099.73 04.76 100.73 04.60 101.73 04.63 102.73 04.66 103.73 04.69 104.73 04.71 105.73 04.73 106.73 04.75 107.73 04.76 108.73 04.77
22 Jul 2007 067.76 04.07 068.76 04.02 069.76 03.96 070.76 03.90 071.76 03.83 072.76 03.76 073.76 03.69 074.76 03.71 075.76 03.85 076.76 03.78 077.76 03.91 078.76 04.03 079.76 04.14 080.76 04.05 081.76 04.15 082.76 04.25 083.76 04.35 084.76 04.24 085.76 04.32 086.76 04.40 087.76 04.48 088.76 04.55 089.76 04.62 090.76 04.48 091.76 04.54 092.76 04.59 093.76 04.64 094.76 04.69 095.76 04.74 096.76 04.78 097.76 04.61 098.76 04.65 099.76 04.67 100.76 04.70 101.76 04.72 102.76 04.74 103.76 04.76 104.76 04.77 105.76 04.78 106.76 04.59 107.76 04.59 108.76 04.59 109.76 04.59
23 Jul 2007 068.22 03.86 069.22 03.79 070.22 03.72 071.22 03.70 072.22 03.84 073.22 03.98 074.22 03.90 075.22 04.03 076.22 04.14 077.22 04.25 078.22 04.16 079.22 04.26 080.22 04.35 081.22 04.44 082.22 04.33 083.22 04.41 084.22 04.49 085.22 04.56 086.22 04.63 087.22 04.69 088.22 04.55 089.22 04.61 090.22 04.66 091.22 04.71 092.22 04.75 093.22 04.79 094.22 04.63 095.22 04.66 096.22 04.69 097.22 04.72 098.22 04.74 099.22 04.76 100.22 04.78 101.22 04.79 102.22 04.80 103.22 04.81 104.22 04.61 105.22 04.61 106.22 04.61 107.22 04.61 108.22 04.60 109.22 04.59 110.22 04.57
24 Jul 2007 069.17 03.93 070.17 04.07 071.17 03.99 072.17 04.11 073.17 04.23 074.17 04.34 075.17 04.24 076.17 04.34 077.17 04.43 078.17 04.52 079.17 04.61 080.17 04.49 081.17 04.56 082.17 04.63 083.17 04.70 084.17 04.76 085.17 04.62 086.17 04.67 087.17 04.72 088.17 04.77 089.17 04.81 090.17 04.85 091.17 04.88 092.17 04.72 093.17 04.74 094.17 04.77 095.17 04.79 096.17 04.81 097.17 04.82 098.17 04.83 099.17 04.84 100.17 04.85 101.17 04.65 102.17 04.65 103.17 04.65 104.17 04.64 105.17 04.63 106.17 04.62 107.17 04.60 108.17 04.58 109.17 04.56 110.17 04.54 111.17 04.51
25 Jul 2007 070.08 04.33 071.08 04.44 072.08 04.54 073.08 04.44 074.08 04.53 075.08 04.62 076.08 04.70 077.08 04.78 078.08 04.65 079.08 04.72 080.08 04.79 081.08 04.85 082.08 04.90 083.08 04.76 084.08 04.80 085.08 04.85 086.08 04.89 087.08 04.93 088.08 04.96 089.08 04.99 090.08 04.81 091.08 04.84 092.08 04.86 093.08 04.87 094.08 04.89 095.08 04.89 096.08 04.90 097.08 04.90 098.08 04.90 099.08 04.70 100.08 04.70 101.08 04.69 102.08 04.68 103.08 04.66 104.08 04.64 105.08 04.62 106.08 04.60 107.08 04.57 108.08 04.54 109.08 04.51 110.08 04.48 111.08 04.44 112.08 04.40
26 Jul 2007 070.95 04.66 071.95 04.74 072.95 04.83 073.95 04.90 074.95 04.97 075.95 04.84 076.95 04.90 077.95 04.96 078.95 05.01 079.95 05.06 080.95 04.91 081.95 04.95 082.95 04.99 083.95 05.02 084.95 05.06 085.95 05.08 086.95 05.11 087.95 04.93 088.95 04.94 089.95 04.96 090.95 04.97 091.95 04.98 092.95 04.98 093.95 04.98 094.95 04.98 095.95 04.97 096.95 04.77 097.95 04.75 098.95 04.74 099.95 04.72 100.95 04.70 101.95 04.68 102.95 04.66 103.95 04.63 104.95 04.60 105.95 04.56 106.95 04.53 107.95 04.49 108.95 04.44 109.95 04.40 110.95 04.35 111.95 04.30
27 Jul 2007 071.77 05.11 072.77 05.18 073.77 05.04 074.77 05.09 075.77 05.14 076.77 05.19 077.77 05.24 078.77 05.27 079.77 05.11 080.77 05.14 081.77 05.17 082.77 05.20 083.77 05.22 084.77 05.24 085.77 05.05 086.77 05.06 087.77 05.07 088.77 05.07 089.77 05.08 090.77 05.07 091.77 05.07 092.77 05.06 093.77 05.05 094.77 05.04 095.77 04.82 096.77 04.80 097.77 04.78 098.77 04.75 099.77 04.73 100.77 04.69 101.77 04.66 102.77 04.62 103.77 04.59 104.77 04.54 105.77 04.50 106.77 04.45 107.77 04.40 108.77 04.35 109.77 04.30 110.77 04.24 111.77 04.18 112.77 04.11 113.77 04.05
28 Jul 2007 072.44 05.29 073.44 05.33 074.44 05.38 075.44 05.41 076.44 05.45 077.44 05.48 078.44 05.30 079.44 05.33 080.44 05.35 081.44 05.36 082.44 05.37 083.44 05.38 084.44 05.19 085.44 05.19 086.44 05.19 087.44 05.18 088.44 05.18 089.44 05.17 090.44 05.15 091.44 05.14 092.44 05.12 093.44 05.10 094.44 04.87 095.44 04.85 096.44 04.81 097.44 04.78 098.44 04.75 099.44 04.71 100.44 04.67 101.44 04.62 102.44 04.58 103.44 04.53 104.44 04.47 105.44 04.42 106.44 04.36 107.44 04.30 108.44 04.24 109.44 04.18 110.44 04.11 111.44 04.04 112.44 03.97 113.44 03.89 114.44 03.81
29 Jul 2007 073.29 05.62 074.29 05.65 075.29 05.67 076.29 05.69 077.29 05.51 078.29 05.52 079.29 05.53 080.29 05.53 081.29 05.54 082.29 05.53 083.29 05.33 084.29 05.32 085.29 05.31 086.29 05.30 087.29 05.28 088.29 05.26 089.29 05.24 090.29 05.22 091.29 05.19 092.29 05.16 093.29 04.92 094.29 04.89 095.29 04.85 096.29 04.81 097.29 04.76 098.29 04.72 099.29 04.67 100.29 04.62 101.29 04.56 102.29 04.50 103.29 04.44 104.29 04.38 105.29 04.32 106.29 04.25 107.29 04.18 108.29 04.11 109.29 04.03 110.29 03.95 111.29 03.87 112.29 03.79 113.29 03.71 114.29 03.62
30 Jul 2007 074.00 05.97 075.00 05.98 076.00 05.79 077.00 05.79 078.00 05.79 079.00 05.78 080.00 05.78 081.00 05.77 082.00 05.75 083.00 05.54 084.00 05.52 085.00 05.49 086.00 05.47 087.00 05.44 088.00 05.41 089.00 05.38 090.00 05.34 091.00 05.30 092.00 05.06 093.00 05.02 094.00 04.97 095.00 04.92 096.00 04.87 097.00 04.81 098.00 04.75 099.00 04.70 100.00 04.63 101.00 04.57 102.00 04.50 103.00 04.43 104.00 04.36 105.00 04.28 106.00 04.21 107.00 04.13 108.00 04.05 109.00 03.96 110.00 03.87 111.00 03.78 112.00 03.69 113.00 03.60 114.00 03.50 115.00 03.40 116.00 03.30
31 Jul 2007 074.67 06.34 075.67 06.14 076.67 06.12 077.67 06.11 078.67 06.09 079.67 06.07 080.67 06.05 081.67 06.03 082.67 05.80 083.67 05.77 084.67 05.73 085.67 05.69 086.67 05.65 087.67 05.61 088.67 05.57 089.67 05.52 090.67 05.47 091.67 05.22 092.67 05.16 093.67 05.11 094.67 05.05 095.67 04.98 096.67 04.92 097.67 04.85 098.67 04.78 099.67 04.71 100.67 04.63 101.67 04.56 102.67 04.48 103.67 04.40 104.67 04.31 105.67 04.23 106.67 04.14 107.67 04.05 108.67 03.95 109.67 03.86 110.67 03.76 111.67 03.66 112.67 03.55 113.67 03.45 114.67 03.34 115.67 03.23 116.67 03.12
01 Aug 2007 075.06 06.36 076.06 06.34 077.06 06.31 078.06 06.28 079.06 06.25 080.06 06.22 081.06 06.18 082.06 05.94 083.06 05.90 084.06 05.85 085.06 05.80 086.06 05.75 087.06 05.70 088.06 05.65 089.06 05.59 090.06 05.53 091.06 05.47 092.06 05.20 093.06 05.13 094.06 05.06 095.06 04.99 096.06 04.92 097.06 04.84 098.06 04.76 106.06 04.05 107.06 03.95 108.06 03.85 109.06 03.75 110.06 03.64 111.06 03.53 112.06 03.42 113.06 03.31 114.06 03.19 115.06 03.08 116.06 02.96 117.06 02.83
02 Aug 2007 075.69 06.74 076.69 06.70 077.69 06.66 078.69 06.62 079.69 06.57 080.69 06.52 081.69 06.47 082.69 06.22 083.69 06.16 084.69 06.10 085.69 06.04 086.69 05.98 087.69 05.91 088.69 05.85 089.69 05.78 090.69 05.70 091.69 05.63 092.69 05.35 093.69 05.27 094.69 05.19 095.69 05.11 096.69 05.02 097.69 04.93 098.69 04.84 099.69 04.75 100.69 04.65 101.69 04.56 102.69 04.46 103.69 04.36 104.69 04.25 105.69 04.15 106.69 04.04 107.69 03.93 108.69 03.82 109.69 03.71 110.69 03.59 111.69 03.47 112.69 03.35 113.69 03.23 114.69 03.10 115.69 02.98 116.69 02.85
03 Aug 2007 076.30 06.98 077.30 06.93 078.30 06.87 079.30 06.82 080.30 06.76 081.30 06.69 082.30 06.63 083.30 06.36 084.30 06.29 085.30 06.22 086.30 06.14 087.30 06.07 088.30 05.99 089.30 05.91 090.30 05.83 091.30 05.74 092.30 05.66 093.30 05.37 094.30 05.28 095.30 05.18 096.30 05.09 097.30 04.99 098.30 04.89 099.30 04.79 100.30 04.69 101.30 04.58 102.30 04.47 103.30 04.36 104.30 04.25 105.30 04.14 106.30 04.03 107.30 03.91 108.30 03.79 109.30 03.67 110.30 03.54 111.30 03.42 112.30 03.29 113.30 03.16 114.30 03.03 115.30 02.90 116.30 02.76 117.30 02.63
04 Aug 2007 076.87 06.72 077.87 06.65 078.87 06.78 079.87 06.71 080.87 06.83 081.87 06.96 082.87 06.88 083.87 06.60 084.87 06.52 085.87 06.43 086.87 06.35 087.87 06.26 088.87 06.17 089.87 06.08 090.87 05.98 091.87 05.89 092.87 05.79 093.87 05.69 094.87 05.39 095.87 05.28 096.87 05.18 097.87 05.07 098.87 04.96 099.87 04.85 100.87 04.73 101.87 04.62 102.87 04.50 103.87 04.38 104.87 04.26 105.87 04.14 106.87 04.02 107.87 03.89 108.87 03.76 109.87 03.63 110.87 03.50 111.87 03.37 112.87 03.23 113.87 03.10 114.87 02.76
05 Aug 2007 077.43 05.91 078.43 06.03 079.43 05.95 080.43 06.06 081.43 05.98 082.43 06.09 083.43 06.20 084.43 06.11 085.43 06.21 086.43 06.31 087.43 06.22 088.43 06.32 089.43 06.42 090.43 06.31 091.43 06.21 092.43 06.10 093.43 05.99 094.43 05.88 095.43 05.77 096.43 05.45 097.43 05.34 098.43 05.22 099.43 05.10 100.43 04.98 101.43 04.86 102.43 04.74 103.43 04.61 104.43 04.48 105.43 04.35 106.43 04.22 107.43 04.09 108.43 03.82 109.43 03.69 110.43 03.36 111.43 03.02 112.43 02.68
06 Aug 2007 077.97 05.64 078.97 05.54 079.97 05.65 080.97 05.55 081.97 05.65 082.97 05.55 083.97 05.65 084.97 05.74 085.97 05.64 086.97 05.73 087.97 05.82 088.97 05.71 089.97 05.80 090.97 05.88 091.97 05.77 092.97 05.85 093.97 05.93 094.97 05.81 095.97 05.89 096.97 05.97 097.97 05.84 098.97 05.52 099.97 05.39 100.97 05.26 101.97 05.10 102.97 05.00 103.97 04.71 104.97 04.40 105.97 04.10 106.97 03.78 107.97 03.66 108.97 03.34 109.97 03.01 110.97 02.68
07 Aug 2007 078.48 05.41 079.48 05.30 080.48 05.39 081.48 05.48 082.48 05.37 083.48 05.46 084.48 05.34 085.48 05.43 086.48 05.31 087.48 05.39 088.48 05.47 089.48 05.35 090.48 05.43 091.48 05.51 092.48 05.38 093.48 05.45 094.48 05.53 095.48 05.40 096.48 05.47 097.48 05.53 098.48 05.40 099.48 05.46 100.48 05.37 101.48 05.08 102.48 04.79 103.48 04.49 104.48 04.19 105.48 04.09 106.48 03.78 107.48 03.46 108.48 03.15 109.48 02.84 110.48 02.69
08 Aug 2007 078.99 05.34 079.99 05.42 080.99 05.30 081.99 05.38 082.99 05.26 083.99 05.33 084.99 05.21 085.99 05.28 086.99 05.15 087.99 05.22 088.99 05.29 089.99 05.16 090.99 05.23 091.99 05.10 092.99 05.16 093.99 05.23 094.99 05.09 095.99 05.15 096.99 05.21 097.99 05.07 098.99 05.13 099.99 05.19 100.99 04.92 101.99 04.63 102.99 04.54 103.99 04.24 104.99 03.94 105.99 03.64 106.99 03.55 107.99 03.40 108.99 03.24 109.99 03.09 110.99 02.93 111.99 02.78 112.99 02.62 113.99 02.46 118.99 58.42
09 Aug 2007 079.45 05.76 080.45 05.83 081.45 05.70 082.45 05.76 083.45 05.63 084.45 05.70 085.45 05.56 086.45 05.62 087.45 05.49 088.45 05.55 089.45 05.41 090.45 05.47 091.45 05.33 092.45 05.38 093.45 05.24 094.45 05.30 095.45 05.35 096.45 05.20 097.45 05.26 098.45 05.31 099.45 05.16 100.45 05.21 101.45 05.06 102.45 04.78 103.45 04.48 104.45 04.19 105.45 03.89 106.45 03.59 107.45 03.52 108.45 03.56 109.45 03.60 110.45 03.44 111.45 03.48 112.45 03.32 113.45 03.16 114.45 02.90 115.45 02.58 117.45 59.14 118.45 59.14
10 Aug 2007 079.80 06.64 080.80 06.49 081.80 06.55 082.80 06.41 083.80 06.46 084.80 06.32 085.80 06.17 086.80 06.23 087.80 06.08 088.80 06.13 089.80 05.98 090.80 06.03 091.80 05.88 092.80 05.93 093.80 05.98 094.80 05.83 095.80 05.87 096.80 05.72 097.80 05.76 098.80 05.81 099.80 05.65 100.80 05.65 101.80 05.37 102.80 05.08 103.80 04.79 104.80 04.70 105.80 04.41 106.80 04.12 107.80 03.96 108.80 04.00 109.80 03.83 110.80 03.86 111.80 03.90 112.80 03.91 113.80 03.60 114.80 03.49 115.80 03.17 116.80 60.05 117.80 60.05 118.80 60.05
11 Aug 2007 080.26 07.95 081.26 07.80 082.26 07.64 083.26 07.49 084.26 07.33 085.26 07.38 086.26 07.22 087.26 07.27 088.26 07.11 089.26 07.15 090.26 06.99 091.26 07.04 092.26 06.88 093.26 06.92 094.26 06.76 095.26 06.79 096.26 06.63 097.26 06.67 098.26 06.71 099.26 06.54 100.26 06.58 101.26 06.41 102.26 06.17 103.26 05.89 104.26 05.61 105.26 05.32 106.26 05.04 107.26 04.81 108.26 04.64 109.26 04.67 110.26 04.70 111.26 04.72 112.26 04.55 113.26 04.58 114.26 04.48 115.26 04.18 116.26 03.88 117.26 61.14 118.26 61.14 119.26 61.14
12 Aug 2007 080.70 09.23 081.70 09.18 082.70 09.13 083.70 08.88 084.70 08.83 085.70 08.70 086.70 08.53 087.70 08.48 088.70 08.40 089.70 08.36 090.70 08.26 091.70 08.09 092.70 08.13 093.70 08.13 094.70 07.99 095.70 08.00 096.70 07.85 097.70 07.87 098.70 07.70 099.70 07.73 100.70 07.66 101.70 07.38 102.70 07.11 103.70 06.83 104.70 06.55 105.70 06.28 106.70 06.20 107.70 05.91 108.70 05.77 109.70 05.79 110.70 05.81 111.70 05.63 112.70 05.66 113.70 05.68 114.70 05.50 115.70 05.21 116.70 04.91 117.70 62.34 118.70 62.34 119.70 62.34
13 Aug 2007 081.14 10.72 082.14 10.47 083.14 10.43 084.14 10.38 085.14 10.13 086.14 10.08 087.14 10.02 088.14 09.97 089.14 09.72 090.14 09.66 091.14 09.61 092.14 09.55 093.14 09.49 094.14 09.43 095.14 09.37 096.14 09.31 097.14 09.24 098.14 09.18 099.14 09.12 100.14 09.05 101.14 08.98 102.14 08.91 103.14 08.64 104.14 08.37 105.14 08.10 106.14 07.83 107.14 07.55 108.14 07.38 109.14 07.40 110.14 07.22 111.14 07.24 112.14 07.25 113.14 07.27 114.14 07.19 115.14 06.91 116.14 06.82 117.14 06.54 118.14 63.70 119.14 63.70
14 Aug 2007 081.56 12.53 082.56 12.49 083.56 12.44 084.56 12.19 085.56 12.14 086.56 12.09 087.56 11.84 088.56 11.78 089.56 11.73 090.56 11.68 091.56 11.62 092.56 11.37 093.56 11.31 094.56 11.25 095.56 11.20 096.56 11.14 097.56 11.08 098.56 11.02 099.56 10.95 100.56 10.89 101.56 10.83 102.56 10.76 103.56 10.70 104.56 10.43 105.56 10.16 106.56 09.90 107.56 09.63 108.56 09.46 109.56 09.48 110.56 09.29 111.56 09.30 112.56 09.31 113.56 09.32 114.56 09.31 115.56 09.03 116.56 08.75 117.56 08.48 118.56 08.19 119.56 07.91
15 Aug 2007 081.97 14.90 082.97 14.85 083.97 14.60 084.97 14.55 085.97 14.50 086.97 14.25 087.97 14.20 088.97 14.15 089.97 13.90 090.97 13.85 091.97 13.79 092.97 13.74 093.97 13.69 094.97 13.63 095.97 13.58 096.97 13.32 097.97 13.26 098.97 13.21 099.97 13.15 100.97 13.09 101.97 13.03 102.97 12.97 103.97 12.91 104.97 12.64 105.97 12.38 106.97 12.12 107.97 11.85 108.97 11.81 109.97 11.82 110.97 11.83 111.97 11.83 112.97 11.64 113.97 11.65 114.97 11.65 115.97 11.50 116.97 11.23 117.97 10.96 118.97 10.69 119.97 10.41
16 Aug 2007 082.37 17.53 083.37 17.29 084.37 17.24 085.37 17.19 086.37 16.94 087.37 16.89 088.37 16.84 089.37 16.59 090.37 16.54 091.37 16.49 092.37 16.44 093.37 16.39 094.37 16.14 095.37 16.09 096.37 16.03 097.37 15.98 098.37 15.93 099.37 15.87 100.37 15.82 101.37 15.76 102.37 15.70 103.37 15.65 104.37 15.59 105.37 15.33 106.37 15.07 107.37 14.81 108.37 14.55 109.37 14.55 110.37 14.55 111.37 14.55 112.37 14.35 113.37 14.35 114.37 14.35 115.37 14.31 116.37 14.04 117.37 13.78 118.37 13.51 119.37 13.24 120.37 12.97
17 Aug 2007 082.76 20.08 083.76 19.86 084.76 19.78 085.76 19.53 086.76 19.48 087.76 19.44 088.76 19.19 089.76 19.14 090.76 19.09 091.76 19.04 092.76 18.79 093.76 18.74 094.76 18.69 095.76 18.64 096.76 18.59 097.76 18.54 098.76 18.49 099.76 18.44 100.76 18.19 101.76 18.13 102.76 18.08 103.76 18.03 104.76 17.97 105.76 17.92 106.76 17.66 107.76 17.41 108.76 17.15 109.76 17.09 110.76 17.09 111.76 17.08 112.76 17.08 113.76 17.07 114.76 16.87 115.76 16.87 116.76 16.68 117.76 16.42 118.76 16.16 119.76 15.89 120.76 15.63
18 Aug 2007 083.13 22.09 084.13 21.84 085.13 21.80 086.13 21.55 087.13 21.50 088.13 21.45 089.13 21.21 090.13 21.16 091.13 21.11 092.13 21.06 093.13 20.82 094.13 20.77 095.13 20.72 096.13 20.67 097.13 20.62 098.13 20.58 099.13 20.33 100.13 20.28 101.13 20.23 102.13 20.18 103.13 20.13 104.13 20.08 105.13 20.03 106.13 19.98 107.13 19.73 108.13 19.47 109.13 19.22 110.13 19.20 111.13 19.19 112.13 19.18 113.13 18.97 114.13 18.96 115.13 18.96 116.13 18.95 117.13 18.79 118.13 18.53 119.13 18.27 120.13 18.02 121.13 17.76
19 Aug 2007 083.70 23.52 084.70 23.28 085.70 23.23 086.70 22.98 087.70 22.94 088.70 22.89 089.70 22.64 090.70 22.60 091.70 22.55 092.70 22.50 093.70 22.26 094.70 22.21 095.70 22.17 096.70 22.12 097.70 22.07 098.70 22.03 099.70 21.78 100.70 21.73 101.70 21.69 102.70 21.64 103.70 21.59 104.70 21.55 105.70 21.50 106.70 21.45 107.70 21.20 108.70 20.96 109.70 20.71 110.70 20.60 111.70 20.59 112.70 20.58 113.70 20.57
20 Aug 2007 084.03 24.08 085.03 23.83 086.03 23.78 087.03 23.54 088.03 23.49 089.03 23.44 090.03 23.20 091.03 23.15 092.03 23.11 093.03 23.06 094.03 22.82 095.03 22.78 096.03 22.73 097.03 22.69 098.03 22.64 099.03 22.40 100.03 22.36 101.03 22.31 102.03 22.27 103.03 22.22 104.03 22.18 105.03 22.14 106.03 22.09 107.03 22.05 108.03 21.81 109.03 21.56 110.03 21.32 111.03 21.19 112.03 21.18 113.03 21.17 114.03 21.16
21 Aug 2007 084.35 24.40 085.35 24.16 086.35 24.11 087.35 23.86 088.35 23.82 089.35 23.77 090.35 23.53 091.35 23.49 092.35 23.44 093.35 23.40 094.35 23.16 095.35 23.11 096.35 23.07 097.35 23.03 098.35 22.99 099.35 22.75 100.35 22.71 101.35 22.67 102.35 22.63 103.35 22.59 104.35 22.55 105.35 22.51 106.35 22.47 107.35 22.43 108.35 22.19 109.35 21.95 110.35 21.71 111.35 21.47 112.35 21.40 113.35 21.40 114.35 21.39
22 Aug 2007 084.67 23.77 085.67 23.68 086.67 23.59 087.67 23.51 088.67 23.43 089.67 23.36 090.67 23.30 091.67 23.24 092.67 23.18 093.67 23.22 094.67 22.98 095.67 22.94 096.67 22.90 097.67 22.86 098.67 22.83 099.67 22.59 100.67 22.55 101.67 22.51 102.67 22.48 103.67 22.44 104.67 22.40 105.67 22.37 106.67 22.13 107.67 22.10 108.67 22.06 109.67 21.83 110.67 21.59 111.67 21.38 112.67 21.38 113.67 21.38 114.67 21.38
23 Aug 2007 084.99 22.89 085.99 22.80 086.99 22.73 087.99 22.86 088.99 22.80 089.99 22.74 090.99 22.69 091.99 22.65 092.99 22.61 093.99 22.58 094.99 22.55 095.99 22.51 096.99 22.48 097.99 22.44 098.99 22.21 099.99 22.17 100.99 22.14 101.99 22.11 102.99 22.08 103.99 22.04 104.99 21.81 105.99 21.78 106.99 21.75 107.99 21.72 108.99 21.69 109.99 21.46 110.99 21.23 111.99 21.00 112.99 20.77 113.99 20.79 114.99 20.61
24 Aug 2007 085.30 21.85 086.30 22.02 087.30 21.99 088.30 21.96 089.30 21.95 090.30 21.94 091.30 21.93 092.30 21.93 093.30 21.94 094.30 21.95 095.30 21.76 096.30 21.78 097.30 21.80 098.30 21.82 099.30 21.70 100.30 21.67 101.30 21.64 102.30 21.61 103.30 21.59 104.30 21.36 105.30 21.34 106.30 21.31 107.30 21.29 108.30 21.26 109.30 21.24 110.30 21.02 111.30 20.79 112.30 20.57 113.30 20.35 114.30 20.13 115.30 19.90
25 Aug 2007 085.62 20.99 086.62 20.89 087.62 20.98 088.62 20.88 089.62 20.97 090.62 20.86 091.62 20.96 092.62 21.05 093.62 20.94 094.62 21.03 095.62 21.11 096.62 21.00 097.62 21.09 098.62 20.98 099.62 21.06 100.62 21.05 101.62 21.03 102.62 21.01 103.62 20.79 104.62 20.77 105.62 20.75 106.62 20.73 107.62 20.71 108.62 20.50 109.62 20.48 110.62 20.46 111.62 20.25 112.62 20.03 113.62 19.82 114.62 19.61 115.62 19.39
26 Aug 2007 085.94 19.99 086.94 20.02 087.94 19.99 088.94 19.93 089.94 20.03 090.94 20.11 091.94 20.17 092.94 20.21 093.94 20.23 094.94 20.24 095.94 20.24 096.94 20.23 097.94 20.22 098.94 20.19 099.94 20.36 100.94 20.32 101.94 20.28 102.94 20.20 103.94 20.19 104.94 20.17 105.94 20.16 106.94 19.96 107.94 19.74 108.94 19.47 109.94 19.40 110.94 19.12 111.94 18.84 112.94 18.57 113.94 18.28 114.94 18.20 115.94 17.91
27 Aug 2007 086.25 18.92 087.25 19.03 088.25 18.89 089.25 19.00 090.25 19.01 091.25 19.14 092.25 19.21 093.25 19.24 094.25 19.23 095.25 19.18 096.25 19.32 097.25 19.23 098.25 19.32 099.25 19.39 100.25 19.45 101.25 19.50 102.25 19.34 103.25 19.16 104.25 18.78 105.25 18.59 106.25 18.39 107.25 18.18 108.25 17.97 109.25 17.75 110.25 17.52 111.25 17.29 112.25 17.06 113.25 16.82 114.25 16.58 115.25 16.54 116.25 16.29
28 Aug 2007 086.57 17.84 087.57 17.74 088.57 17.87 089.57 17.91 090.57 17.98 091.57 18.12 092.57 18.17 093.57 18.15 094.57 18.08 095.57 18.16 096.57 18.20 097.57 18.01 098.57 17.80 099.57 17.56 100.57 17.49 101.57 17.21 102.57 16.92 103.57 16.80 104.57 16.48 105.57 16.34 106.57 16.20 107.57 16.04 108.57 15.87 109.57 15.70 110.57 15.52 111.57 15.33 112.57 15.13 113.57 14.93 114.57 14.73 115.57 14.71 116.57 14.50
29 Aug 2007 086.88 16.83 087.88 16.75 088.88 16.87 089.88 16.95 090.88 16.88 091.88 16.69 092.88 16.41 093.88 16.26 094.88 16.05 095.88 15.99 096.88 15.69 097.88 15.56 098.88 15.40 099.88 15.21 100.88 15.00 101.88 14.96 102.88 14.71 103.88 14.64 104.88 14.56 105.88 14.26 106.88 14.15 107.88 14.03 108.88 13.90 109.88 13.76 110.88 13.61 111.88 13.45 112.88 13.49 113.88 13.32 114.88 13.14 115.88 12.95 116.88 12.96
30 Aug 2007 097.20 13.44 098.20 13.32 099.20 13.18 100.20 13.21 101.20 13.02 102.20 13.01 103.20 12.78 104.20 12.73 105.20 12.67 106.20 12.60 107.20 12.51
31 Aug 2007 097.51 11.28 098.51 11.35 099.51 11.20 100.51 11.23 101.51 11.04 102.51 11.04 103.51 11.01 104.51 10.97 105.51 10.92 106.51 10.85 107.51 10.78
01 Sep 2007 097.83 09.56 098.83 09.61 099.83 09.65 100.83 09.66 101.83 09.66 102.83 09.65 103.83 09.62 104.83 09.58 105.83 09.52 106.83 09.46 107.83 09.58
02 Sep 2007 098.14 08.21 099.14 08.24 100.14 08.25 101.14 08.25 102.14 08.43 103.14 08.40 104.14 08.36 105.14 08.31 106.14 08.45 107.14 08.38 108.14 08.30
03 Sep 2007 098.46 07.16 099.46 07.37 100.46 07.36 101.46 07.34 102.46 07.51 103.46 07.46 104.46 07.41 105.46 07.55 106.46 07.48 107.46 07.59 108.46 07.51
04 Sep 2007 098.78 06.32 099.78 06.51 100.78 06.48 101.78 06.64 102.78 06.59 103.78 06.53 104.78 06.66 105.78 06.59 106.78 06.70 107.78 06.81 108.78 06.72
05 Sep 2007 099.09 05.80 100.09 05.76 101.09 05.91 102.09 05.85 103.09 05.99 104.09 05.91 105.09 06.03 106.09 06.14 107.09 06.05 108.09 06.15 109.09 06.04
06 Sep 2007 099.41 05.37 100.41 05.31 101.41 05.45 102.41 05.37 103.41 05.49 104.41 05.61 105.41 05.51 106.41 05.61 107.41 05.71 108.41 05.59 109.41 05.68
07 Sep 2007 099.73 05.06 100.73 04.99 101.73 05.11 102.73 05.22 103.73 05.12 104.73 05.22 105.73 05.32 106.73 05.41 107.73 05.29 108.73 05.37 109.73 05.44
08 Sep 2007 100.06 04.79 101.06 04.90 102.06 05.00 103.06 04.90 104.06 04.99 105.06 05.08 106.06 05.16 107.06 05.03 108.06 05.11 109.06 05.17 110.06 05.24
09 Sep 2007 100.38 04.73 101.38 04.82 102.38 04.71 103.38 04.80 104.38 04.87 105.38 04.95 106.38 05.02 107.38 04.88 108.38 04.95 109.38 05.00 110.38 05.06
10 Sep 2007 100.71 04.67 101.71 04.75 102.71 04.83 103.71 04.70 104.71 04.77 105.71 04.83 106.71 04.89 107.71 04.94 108.71 04.79 109.71 04.84 110.71 04.88
11 Sep 2007 101.04 04.62 102.04 04.69 103.04 04.75 104.04 04.81 105.04 04.66 106.04 04.72 107.04 04.76 108.04 04.81 109.04 04.85 110.04 04.88 111.04 04.72
12 Sep 2007 101.37 04.56 102.37 04.62 103.37 04.67 104.37 04.72 105.37 04.76 106.37 04.80 107.37 04.64 108.37 04.67 109.37 04.70 110.37 04.73 111.37 04.75
13 Sep 2007 101.70 04.70 102.70 04.74 103.70 04.78 104.70 04.62 105.70 04.65 106.70 04.68 107.70 04.71 108.70 04.73 109.70 04.75 110.70 04.76 111.70 04.78
14 Sep 2007 102.03 04.62 103.03 04.65 104.03 04.68 105.03 04.71 106.03 04.73 107.03 04.74 108.03 04.76 109.03 04.77 110.03 04.58 111.03 04.59 112.03 04.59
15 Sep 2007 102.37 04.72 103.37 04.74 104.37 04.76 105.37 04.77 106.37 04.78 107.37 04.59 108.37 04.59 109.37 04.59 110.37 04.59 111.37 04.58 112.37 04.58
16 Sep 2007 102.71 04.80 103.71 04.80 104.71 04.61 105.71 04.61 106.71 04.61 107.71 04.60 108.71 04.60 109.71 04.58 110.71 04.57 111.71 04.55 112.71 04.54
17 Sep 2007 103.06 04.64 104.06 04.64 105.06 04.63 106.06 04.62 107.06 04.61 108.06 04.59 109.06 04.57 110.06 04.55 111.06 04.52 112.06 04.50 113.06 04.47
18 Sep 2007 103.41 04.66 104.41 04.64 105.41 04.62 106.41 04.60 107.41 04.57 108.41 04.54 109.41 04.51 110.41 04.48 111.41 04.44 112.41 04.40 113.41 04.36
19 Sep 2007 103.76 04.24 104.76 04.21 105.76 04.18 106.76 04.14 107.76 04.11 108.76 04.27 109.76 04.22 110.76 04.18 111.76 04.13 112.76 04.28 113.76 04.23
20 Sep 2007 104.11 03.58 105.11 03.54 106.11 03.50 107.11 03.45 108.11 03.60 109.11 03.55 110.11 03.50 111.11 03.44 112.11 03.58 113.11 03.52 114.11 03.46
21 Sep 2007 104.47 02.89 105.47 02.84 106.47 02.78 107.47 02.72 108.47 02.86 109.47 02.80 110.47 02.73 111.47 02.87 112.47 02.79 113.47 02.72 114.47 02.84
26 Jan 2008 266.20 53.70 267.20 53.65 268.20 53.59 269.20 53.54 270.20 53.49 271.20 53.23 272.20 52.97 273.20 52.72 274.20 52.46 275.20 52.20 276.20 51.94
27 Jan 2008 266.62 54.71 267.62 54.66 268.62 54.61 269.62 54.56 270.62 54.51 271.62 54.45 272.62 54.20 273.62 53.94 274.62 53.69 275.62 53.43 276.62 53.17
28 Jan 2008 267.05 56.08 268.05 56.03 269.05 55.98 270.05 55.93 271.05 55.87 272.05 55.82 273.05 55.57 274.05 55.52 275.05 55.26 276.05 55.01 277.05 54.75
29 Jan 2008 267.46 57.73 268.46 57.68 269.46 57.63 270.46 57.58 271.46 57.53 272.46 57.48 273.46 57.43 274.46 57.38 275.46 57.13 276.46 56.87 277.46 56.62
30 Jan 2008 267.87 59.72 268.87 59.68 269.87 59.63 270.87 59.38 271.87 59.33 272.87 59.28 273.87 59.23 274.87 59.18 275.87 59.14 276.87 58.89 277.87 58.64
31 Jan 2008 268.27 61.47 269.27 61.43 270.27 61.38 271.27 61.33 272.27 61.28 273.27 61.24 274.27 61.19 275.27 61.14 276.27 61.10 277.27 60.85 278.27 60.60
01 Feb 2008 268.66 63.19 269.66 63.14 270.66 63.10 271.66 63.05 272.66 63.01 273.66 62.96 274.66 62.91 275.66 62.87 276.66 62.82 277.66 62.58 278.66 62.33
02 Feb 2008 269.05 62.28 270.05 62.28 271.05 62.28 272.05 62.28 273.05 62.28 274.05 62.28 275.05 62.28 276.05 62.28 277.05 62.28 278.05 62.28 279.05 62.28
03 Feb 2008 269.43 60.83 270.43 60.83 271.43 60.83 272.43 60.83 273.43 60.83 274.43 60.83 275.43 60.83 276.43 60.83 277.43 60.83 278.43 60.83 279.43 60.83
04 Feb 2008 269.81 59.79 270.81 59.79 271.81 59.79 272.81 59.79 273.81 59.79 274.81 59.79 275.81 59.79 276.81 59.79 277.81 59.79 278.81 59.79 279.81 59.79
05 Feb 2008 270.18 58.61 271.18 58.61 272.18 58.61 273.18 58.61 274.18 58.61 275.18 58.61 276.18 58.61 277.18 58.61 278.18 58.61 279.18 58.61 280.18 58.61
06 Feb 2008 270.55 57.70 271.55 57.70 272.55 57.70 273.55 57.70 274.55 57.70 275.55 57.70 276.55 57.70 277.55 57.70 278.55 57.70 279.55 57.70 280.55 57.70
07 Feb 2008 270.92 57.06 271.92 57.06 272.92 57.06 273.92 57.06 274.92 57.06 275.92 57.06 276.92 57.06 277.92 57.06 278.92 57.06 279.92 57.06 280.92 57.06
08 Feb 2008 271.28 56.49 272.28 56.49 273.28 56.49 274.28 56.49 275.28 56.49 276.28 56.49 277.28 56.49 278.28 56.49 279.28 56.49 280.28 56.49 281.28 56.49
09 Feb 2008 271.64 55.97 272.64 55.97 273.64 55.97 274.64 55.97 275.64 55.97 276.64 55.97 277.64 55.97 278.64 55.97 279.64 55.97 280.64 55.97 281.64 55.97
10 Feb 2008 271.99 55.50 272.99 55.50 273.99 55.50 274.99 55.50 275.99 55.50 276.99 55.50 277.99 55.50 278.99 55.50 279.99 55.50 280.99 55.50 281.99 55.50
11 Feb 2008 272.34 55.08 273.34 55.08 274.34 55.08 275.34 55.08 276.34 55.08 277.34 55.08 278.34 55.08 279.34 55.08 280.34 55.08 281.34 55.08 282.34 55.08
12 Feb 2008 272.69 54.69 273.69 54.69 274.69 54.69 275.69 54.69 276.69 54.69 277.69 54.69 278.69 54.69 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69
13 Feb 2008 273.03 54.53 274.03 54.53 275.03 54.53 276.03 54.53 277.03 54.53 278.03 54.53 279.03 54.53 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53
14 Feb 2008 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20
15 Feb 2008 273.72 54.08 274.72 54.08 275.72 54.08 276.72 54.08 277.72 54.08 278.72 54.08 279.72 54.08 280.72 54.08 281.72 54.08 282.72 54.08 283.72 54.08
16 Feb 2008 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99 282.05 53.99 283.05 53.99 284.05 53.99
17 Feb 2008 274.39 53.72 275.39 53.72 276.39 53.72 277.39 53.72 278.39 53.72 279.39 53.72 280.39 53.72 281.39 53.72 282.39 53.72 283.39 53.72 284.39 53.72
18 Feb 2008 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66
19 Feb 2008 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61
20 Feb 2008 275.39 53.57 276.39 53.57 277.39 53.57 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57 284.39 53.57 285.39 53.57
21 Feb 2008 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53
22 Feb 2008 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51
23 Feb 2008 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49
24 Feb 2008 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48
25 Feb 2008 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47
26 Feb 2008 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47
27 Feb 2008 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47
28 Feb 2008 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47
29 Feb 2008 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47
01 Mar 2008 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48
02 Mar 2008 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50 278.00 53.50 279.00 53.50 280.00 53.50 281.00 53.50 282.00 53.50 283.00 53.50 284.00 53.50 285.00 53.50 286.00 53.50 287.00 53.50 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50 295.00 53.50 296.00 53.50 297.00 53.50 298.00 53.50 299.00 53.50
03 Mar 2008 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52
04 Mar 2008 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55 298.67 53.55 299.67 53.55
05 Mar 2008 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58
06 Mar 2008 270.33 53.62 271.33 53.62 272.33 53.62 273.33 53.62 274.33 53.62 275.33 53.62 276.33 53.62 277.33 53.62 278.33 53.62 279.33 53.62 280.33 53.62 281.33 53.62 282.33 53.62 283.33 53.62 284.33 53.62 285.33 53.62 286.33 53.62 287.33 53.62 288.33 53.62 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 295.33 53.62 296.33 53.62 297.33 53.62 298.33 53.62 299.33 53.62 300.33 53.62
07 Mar 2008 270.42 53.68 271.42 53.68 272.42 53.68 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68 278.42 53.68 279.42 53.68 280.42 53.68 281.42 53.68 282.42 53.68 283.42 53.68 284.42 53.68 285.42 53.68 286.42 53.68 287.42 53.68 288.42 53.68 289.42 53.68 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68
08 Mar 2008 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95 275.71 53.95 276.71 53.95 277.71 53.95 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95 289.71 53.95 290.71 53.95 291.71 53.95 292.71 53.95 293.71 53.95 294.71 53.95 295.71 53.95 296.71 53.95 297.71 53.95 298.71 53.95 299.71 53.95 300.71 53.95 301.71 53.95 302.71 53.95 303.71 53.95 304.71 53.95 305.71 53.95 306.71 53.95 307.71 53.95 308.71 53.95
09 Mar 2008 271.04 54.03 272.04 54.03 273.04 54.03 274.04 54.03 275.04 54.03 276.04 54.03 277.04 54.03 278.04 54.03 279.04 54.03 280.04 54.03 281.04 54.03 282.04 54.03 283.04 54.03 284.04 54.03 285.04 54.03 286.04 54.03 287.04 54.03 288.04 54.03 289.04 54.03 290.04 54.03 291.04 54.03 292.04 54.03 293.04 54.03 294.04 54.03 295.04 54.03 296.04 54.03 297.04 54.03 298.04 46.91 299.04 46.93 300.04 46.74 301.04 46.75 302.04 46.54 303.04 46.51 304.04 46.48 305.04 46.43 306.04 46.37 307.04 46.30 308.04 46.22 309.04 46.12
10 Mar 2008 271.33 54.13 272.33 54.13 273.33 54.13 274.33 54.13 275.33 54.13 276.33 54.13 277.33 54.13 278.33 54.13 279.33 54.13 280.33 54.13 281.33 54.13 282.33 54.13 283.33 54.13 284.33 54.13 285.33 54.13 286.33 54.13 287.33 54.08 288.33 47.09 289.33 46.99 290.33 46.88 291.33 46.56 292.33 46.63 293.33 46.49 294.33 46.35 295.33 46.19 296.33 46.03 297.33 46.06 298.33 45.88 299.33 45.89 300.33 45.69 301.33 45.68 302.33 45.46 303.33 45.43 304.33 45.39 305.33 45.34 306.33 45.28 307.33 45.21 308.33 45.13 309.33 44.84
11 Mar 2008 271.60 54.45 272.60 54.45 273.60 54.45 274.60 54.45 275.60 54.45 276.60 54.45 277.60 54.15 278.60 53.58 279.60 52.89 280.60 52.01 281.60 50.78 282.60 48.51 283.60 46.78 284.60 46.70 285.60 46.40 286.60 46.31 287.60 46.20 288.60 46.09 289.60 45.97 290.60 45.85 291.60 45.71 292.60 45.57 293.60 45.43 294.60 45.27 295.60 45.11 296.60 45.14 297.60 44.96 298.60 44.97 299.60 44.77 300.60 44.77 301.60 44.56 302.60 44.54 303.60 44.51 304.60 44.47 305.60 44.43 306.60 44.18 307.60 44.12 308.60 44.05 309.60 43.58
12 Mar 2008 271.87 52.94 272.87 52.39 273.87 51.76 274.87 51.02 275.87 50.13 276.87 49.01 277.87 47.43 278.87 46.92 279.87 46.65 280.87 46.57 281.87 46.29 282.87 46.21 283.87 45.92 284.87 45.82 285.87 45.52 286.87 45.41 287.87 45.30 288.87 45.17 289.87 45.05 290.87 44.92 291.87 44.78 292.87 44.63 293.87 44.48 294.87 44.52 295.87 44.35 296.87 44.18 297.87 44.20 298.87 44.01 299.87 44.02 300.87 43.82 301.87 43.82 302.87 43.60 303.87 43.59 304.87 43.56 305.87 43.53 306.87 43.50 307.87 43.25 308.87 42.81 309.87 42.36
13 Mar 2008 272.14 48.27 273.14 47.53 274.14 47.28 275.14 47.02 276.14 46.76 277.14 46.50 278.14 46.22 279.14 46.15 280.14 45.87 281.14 45.59 282.14 45.50 283.14 45.20 284.14 45.10 285.14 45.00 286.14 44.69 287.14 44.58 288.14 44.46 289.14 44.33 290.14 44.20 291.14 44.07 292.14 43.93 293.14 43.78 294.14 43.63 295.14 43.67 296.14 43.51 297.14 43.34 298.14 43.37 299.14 43.19 300.14 43.21 301.14 43.02 302.14 43.03 303.14 42.83 304.14 42.83 305.14 42.82 306.14 42.61 307.14 42.59 308.14 42.18 309.14 41.75 310.14 41.33
14 Mar 2008 272.39 47.22 273.39 46.96 274.39 46.70 275.39 46.44 276.39 46.17 277.39 45.89 278.39 45.62 279.39 45.54 280.39 45.25 281.39 44.96 282.39 44.87 283.39 44.57 284.39 44.47 285.39 44.36 286.39 44.05 287.39 43.94 288.39 43.82 289.39 43.70 290.39 43.57 291.39 43.44 292.39 43.30 293.39 43.16 294.39 43.01 295.39 43.06 296.39 42.90 297.39 42.75 298.39 42.78 299.39 42.62 300.39 42.44 301.39 42.47 302.39 42.29 303.39 42.31 304.39 42.32 305.39 42.13 306.39 42.14 307.39 41.75 308.39 41.35 309.39 41.15 310.39 40.75 311.39 40.35
15 Mar 2008 272.64 46.77 273.64 46.50 274.64 46.24 275.64 45.97 276.64 45.69 277.64 45.42 278.64 45.14 279.64 45.05 280.64 44.77 281.64 44.48 282.64 44.38 283.64 44.09 284.64 43.98 285.64 43.88 286.64 43.57 287.64 43.46 288.64 43.34 289.64 43.22 290.64 43.10 291.64 42.97 292.64 42.84 293.64 42.71 294.64 42.57 295.64 42.43 296.64 42.48 297.64 42.33 298.64 42.18 299.64 42.23 300.64 42.07 301.64 41.91 302.64 41.94 303.64 41.78 304.64 41.81 305.64 41.64 306.64 41.66 307.64 41.29 308.64 40.91 309.64 40.53 310.64 40.15 311.64 39.77
16 Mar 2008 272.88 46.46 273.88 46.19 274.88 45.92 275.88 45.65 276.88 45.38 277.88 45.10 278.88 44.82 279.88 44.54 280.88 44.45 281.88 44.16 282.88 44.07 283.88 43.77 284.88 43.67 285.88 43.57 286.88 43.27 287.88 43.16 288.88 43.05 289.88 42.93 290.88 42.82 291.88 42.70 292.88 42.57 293.88 42.45 294.88 42.32 295.88 42.19 296.88 42.05 297.88 42.12 298.88 41.98 299.88 41.84 300.88 41.89 301.88 41.75 302.88 41.60 303.88 41.65 304.88 41.49 305.88 41.54 306.88 41.18 307.88 40.83 308.88 40.67 309.88 40.31 310.88 39.95 311.88 39.59
17 Mar 2008 273.14 46.31 274.14 46.05 275.14 45.78 276.14 45.50 277.14 45.23 278.14 44.95 279.14 44.67 280.14 44.39 281.14 44.31 282.14 44.02 283.14 43.93 284.14 43.64 285.14 43.55 286.14 43.45 287.14 43.15 288.14 43.05 289.14 42.94 290.14 42.84 291.14 42.73 292.14 42.62 293.14 42.50 294.14 42.39 295.14 42.27 296.14 42.15 297.14 42.02 298.14 41.90 299.14 41.77 300.14 41.84 301.14 41.71 302.14 41.58 303.14 41.44 304.14 41.51 305.14 41.37 306.14 41.43 307.14 41.09 308.14 40.75 309.14 40.41 310.14 40.07 311.14 39.92 312.14 39.58 313.14 39.23
18 Mar 2008 273.35 46.38 274.35 46.11 275.35 45.84 276.35 45.57 277.35 45.30 278.35 45.02 279.35 44.75 280.35 44.47 281.35 44.39 282.35 44.11 283.35 44.02 284.35 43.73 285.35 43.65 286.35 43.35 287.35 43.26 288.35 43.17 289.35 43.07 290.35 42.77 291.35 42.67 292.35 42.57 293.35 42.46 294.35 42.35 295.35 42.25 296.35 42.13 297.35 42.02 298.35 42.11 299.35 41.99 300.35 41.88 301.35 41.76 302.35 41.64 303.35 41.71 304.35 41.59 305.35 41.47 306.35 41.54 307.35 41.22 308.35 40.89 309.35 40.56 310.35 40.23 311.35 39.90 312.35 39.57 313.35 39.44
19 Mar 2008 273.56 46.67 274.56 46.41 275.56 46.14 276.56 45.88 277.56 45.61 278.56 45.33 279.56 45.06 280.56 44.79 281.56 44.71 282.56 44.43 283.56 44.15 284.56 44.07 285.56 43.99 286.56 43.70 287.56 43.62 288.56 43.33 289.56 43.24 290.56 43.15 291.56 43.05 292.56 42.96 293.56 42.86 294.56 42.76 295.56 42.67 296.56 42.56 297.56 42.46 298.56 42.36 299.56 42.25 300.56 42.15 301.56 42.04 302.56 41.93 303.56 42.02 304.56 41.91 305.56 41.80 306.56 41.68 307.56 41.57 308.56 41.25 309.56 40.94 310.56 40.62 311.56 40.50 312.56 40.19 313.56 39.87
20 Mar 2008 273.77 47.24 274.77 46.98 275.77 46.72 276.77 46.45 277.77 46.19 278.77 45.92 279.77 45.65 280.77 45.38 281.77 40.30 282.77 40.22 283.77 44.76 284.77 44.68 285.77 44.41 286.77 44.33 287.77 44.05 288.77 43.97 289.77 43.88 290.77 43.80 291.77 43.51 292.77 43.43 293.77 43.34 294.77 43.25 295.77 43.16 296.77 43.06 297.77 42.97 298.77 42.88 299.77 42.78 300.77 42.68 301.77 42.59 302.77 42.49 303.77 42.59 304.77 42.49 305.77 42.38 306.77 42.28 307.77 42.18 308.77 42.07 309.77 41.77 310.77 41.46 311.77 41.15 312.77 40.85 313.77 40.54 314.77 40.23 315.77 39.92
21 Mar 2008 273.96 48.13 274.96 47.87 275.96 47.61 276.96 47.35 277.96 47.08 278.96 46.82 279.96 46.55 280.96 46.29 281.96 46.02 282.96 45.95 283.96 45.68 284.96 45.41 285.96 45.34 286.96 45.07 287.96 44.99 288.96 44.92 289.96 44.64 290.96 44.56 291.96 44.48 292.96 44.40 293.96 44.12 294.96 44.04 295.96 43.96 296.96 43.87 297.96 43.79 298.96 43.70 299.96 43.61 300.96 43.53 301.96 43.44 302.96 43.35 303.96 43.25 304.96 43.36 305.96 43.27 306.96 43.18 307.96 43.08 308.96 42.99 309.96 42.69 310.96 42.39 311.96 42.09 312.96 41.80 313.96 41.50 314.96 41.20 315.96 40.90
22 Mar 2008 274.15 49.36 275.15 49.10 276.15 48.84 277.15 48.58 278.15 48.33 279.15 48.06 280.15 47.80 281.15 47.54 282.15 47.28 283.15 47.01 284.15 46.95 285.15 46.68 286.15 46.62 287.15 46.35 288.15 46.28 289.15 46.01 290.15 45.94 291.15 45.87 292.15 45.60 293.15 45.52 294.15 45.45 295.15 45.37 296.15 45.10 297.15 45.02 298.15 44.94 299.15 44.86 300.15 44.78 301.15 44.70 302.15 44.62 303.15 44.53 304.15 44.45 305.15 44.37 306.15 44.28 307.15 44.40 308.15 44.31 309.15 44.22 310.15 43.93 311.15 43.64 312.15 43.55 313.15 43.26 314.15 42.97 315.15 42.68 316.15 42.39
23 Mar 2008 274.31 50.94 275.31 50.69 276.31 50.43 277.31 50.18 278.31 49.92 279.31 49.66 280.31 49.41 281.31 49.15 282.31 48.89 283.31 48.63 284.31 48.37 285.31 48.31 286.31 48.05 287.31 47.98 288.31 47.72 289.31 47.65 290.31 47.39 291.31 47.32 292.31 47.26 293.31 46.99 294.31 46.92 295.31 46.85 296.31 46.78 297.31 46.51 298.31 46.44 299.31 46.36 300.31 46.29 301.31 46.22 302.31 46.14 303.31 46.06 304.31 45.99 305.31 45.91 306.31 45.83 307.31 45.75 308.31 45.67 309.31 45.59 310.31 45.51 311.31 45.43 312.31 45.15 313.31 44.86 314.31 44.58 315.31 44.29
24 Mar 2008 274.45 52.83 275.45 52.58 276.45 52.32 277.45 52.07 278.45 51.82 279.45 51.56 280.45 51.31 281.45 51.06 282.45 50.80 283.45 50.54 284.45 50.29 285.45 50.03 286.45 49.97 287.45 49.71 288.45 49.65 289.45 49.39 290.45 49.33 291.45 49.07 292.45 49.01 293.45 48.75 294.45 48.69 295.45 48.62 296.45 48.36 297.45 48.29 298.45 48.23 299.45 48.16 300.45 48.09 301.45 48.02 302.45 47.95 303.45 47.68 304.45 47.61 305.45 47.54 306.45 47.47 307.45 47.40 308.45 47.32 309.45 47.45 310.45 47.37 311.45 47.30 312.45 47.22 313.45 46.94 314.45 46.67 315.45 46.39 316.45 46.11
25 Mar 2008 274.86 54.82 275.86 54.57 276.86 54.32 277.86 54.07 278.86 53.82 279.86 53.57 280.86 53.32 281.86 53.07 282.86 52.82 283.86 52.57 284.86 52.31 285.86 52.06 286.86 51.80 287.86 51.75 288.86 51.49 289.86 51.44 290.86 51.18 291.86 51.13 292.86 50.87 293.86 50.81 294.86 50.55 295.86 50.49 296.86 50.43 297.86 50.17 298.86 50.11 299.86 50.05 300.86 49.99 301.86 49.72 302.86 49.66 303.86 49.60 304.86 49.53 305.86 49.47 306.86 49.40 307.86 49.33 308.86 49.26 309.86 49.20 310.86 49.13 311.86 49.06 312.86 48.99 313.86 48.92 314.86 48.64 315.86 48.57 316.86 48.30
26 Mar 2008 274.99 56.87 275.99 56.63 276.99 56.38 277.99 56.13 278.99 55.88 279.99 55.63 280.99 55.39 281.99 55.14 282.99 54.89 283.99 54.64 284.99 54.39 285.99 54.14 286.99 53.89 287.99 53.64 288.99 53.59 289.99 53.34 290.99 53.08 291.99 53.03 292.99 52.78 293.99 52.72 294.99 52.47 295.99 52.42 296.99 52.16 297.99 52.11 298.99 52.05 299.99 51.79 300.99 51.74 301.99 51.68 302.99 51.62 303.99 51.56 304.99 51.30 305.99 51.24 306.99 51.18 307.99 51.12 308.99 51.06 309.99 50.99 310.99 50.93 311.99 50.87 312.99 50.80 313.99 50.74 314.99 50.67 315.99 50.60 316.99 50.34
27 Mar 2008 275.10 58.72 276.10 58.47 277.10 58.23 278.10 57.98 279.10 57.74 280.10 57.49 281.10 57.24 282.10 57.00 283.10 56.75 284.10 56.51 285.10 56.26 286.10 56.01 287.10 55.77 288.10 55.52 289.10 55.27 290.10 55.03 291.10 54.98 292.10 54.73 293.10 54.48 294.10 54.43 295.10 54.18 296.10 54.13 297.10 53.88 298.10 53.83 299.10 53.58 300.10 53.53 301.10 53.48 302.10 53.23 303.10 53.17 304.10 53.12 305.10 53.07 306.10 52.81 307.10 52.76 308.10 52.70 309.10 52.64 310.10 52.59 311.10 52.53 312.10 52.47 313.10 52.41 314.10 52.35 315.10 52.29 316.10 52.23
28 Mar 2008 275.09 60.26 276.09 60.01 277.09 59.77 278.09 59.53 279.09 59.29 280.09 59.04 281.09 58.80 282.09 58.56 283.09 58.31 284.09 58.07 285.09 57.83 286.09 57.59 287.09 57.34 288.09 57.10 289.09 56.86 290.09 56.61 291.09 56.37 292.09 56.13 293.09 56.08 294.09 55.84 295.09 55.59 296.09 55.55 297.09 55.30 298.09 55.26 299.09 55.01 300.09 54.97 301.09 54.72 302.09 54.67 303.09 54.43 304.09 54.38 305.09 54.33 306.09 54.08 307.09 54.03 308.09 53.98 309.09 53.93 310.09 53.68 311.09 53.63 312.09 53.58 313.09 53.52 314.09 53.47 315.09 53.42 316.09 53.36 317.09 53.30
29 Mar 2008 275.26 61.14 276.26 61.13 277.26 60.89 278.26 60.65 279.26 60.41 280.26 60.17 281.26 59.93 282.26 59.69 283.26 59.45 284.26 59.21 285.26 58.97 286.26 58.73 287.26 58.49 288.26 58.25 289.26 58.01 290.26 57.78 291.26 57.54 292.26 57.30 293.26 57.06 294.26 56.82 295.26 56.78 296.26 56.54 297.26 56.30 298.26 56.26 299.26 56.02 300.26 55.78 301.26 55.74 302.26 55.50 303.26 55.46 304.26 55.22 305.26 55.17 306.26 55.13 307.26 54.89 308.26 54.84 309.26 54.80 310.26 54.55 311.26 54.51 312.26 54.46 313.26 54.42 314.26 54.17 315.26 54.12 316.26 54.07 317.26 54.02
30 Mar 2008 275.30 59.90 276.30 59.90 277.30 59.90 278.30 59.90 279.30 59.90 280.30 59.90 281.30 59.90 282.30 59.90 283.30 59.90 284.30 59.90 285.30 59.78 286.30 59.55 287.30 59.31 288.30 59.08 289.30 58.84 290.30 58.61 291.30 58.38 292.30 58.14 293.30 57.91 294.30 57.67 295.30 57.44 296.30 57.21 297.30 56.97 298.30 56.94 299.30 56.71 300.30 56.47 301.30 56.44 302.30 56.20 303.30 55.97 304.30 55.93 305.30 55.70 306.30 55.66 307.30 55.42 308.30 55.39 309.30 55.15 310.30 55.11 311.30 55.07 312.30 54.83 313.30 54.79 314.30 54.75 315.30 54.51 316.30 54.47
31 Mar 2008 275.31 58.91 276.31 58.91 277.31 58.91 278.31 58.91 279.31 58.91 280.31 58.91 281.31 58.91 282.31 58.91 283.31 58.91 284.31 58.91 285.31 58.91 286.31 58.91 287.31 58.91 288.31 58.91 289.31 58.91 290.31 58.91 291.31 58.91 292.31 58.68 293.31 58.45 294.31 58.23 295.31 58.00 296.31 57.77 297.31 57.54 298.31 57.32 299.31 57.09 300.31 56.86 301.31 56.63 302.31 56.61 303.31 56.38 304.31 56.15 305.31 56.12 306.31 55.89 307.31 55.66 308.31 55.63 309.31 55.40 310.31 55.37 311.31 55.14 312.31 55.11 313.31 54.88 314.31 54.84 315.31 54.81 316.31 54.58 317.31 54.54
01 Apr 2008 275.30 57.98 276.30 57.98 277.30 57.98 278.30 57.98 279.30 57.98 280.30 57.98 281.30 57.98 282.30 57.98 283.30 57.98 284.30 57.98 285.30 57.98 286.30 57.98 287.30 57.98 288.30 57.98 289.30 57.98 290.30 57.98 291.30 57.98 292.30 57.98 293.30 57.98 294.30 57.98 295.30 57.98 296.30 57.98 297.30 57.87 298.30 57.65 299.30 57.43 300.30 57.21 301.30 56.99 302.30 56.77 303.30 56.55 304.30 56.33 305.30 56.31 306.30 56.09 307.30 55.87 308.30 55.65 309.30 55.62 310.30 55.40 311.30 55.18 312.30 55.15 313.30 54.93 314.30 54.90 315.30 54.68 316.30 54.65 317.30 54.42
02 Apr 2008 275.25 57.13 276.25 57.13 277.25 57.13 278.25 57.13 279.25 57.13 280.25 57.13 281.25 57.13 282.25 57.13 283.25 57.13 284.25 57.13 285.25 57.13 286.25 57.13 287.25 57.13 288.25 57.13 289.25 57.13 290.25 57.13 291.25 57.13 292.25 57.13 293.25 57.13 294.25 57.13 295.25 57.13 296.25 57.13 297.25 57.13 298.25 57.13 299.25 57.13 300.25 57.13 301.25 57.13 302.25 57.13 303.25 57.11 304.25 56.87 305.25 56.63 306.25 56.38 307.25 56.13 308.25 55.88 309.25 55.62 310.25 55.45 311.25 55.23 312.25 55.02 313.25 54.80 314.25 54.78 315.25 54.57 316.25 54.55 317.25 54.33
03 Apr 2008 275.17 56.55 276.17 56.55 277.17 56.55 278.17 56.55 279.17 56.55 280.17 56.55 281.17 56.55 282.17 56.55 283.17 56.55 284.17 56.55 285.17 56.55 286.17 56.55 287.17 56.55 288.17 56.55 289.17 56.55 290.17 56.55 291.17 56.55 292.17 56.55 293.17 56.55 294.17 56.55 295.17 56.55 296.17 56.55 297.17 56.55 298.17 56.55 299.17 56.55 300.17 56.55 301.17 56.55 302.17 56.55 303.17 56.55 304.17 56.55 305.17 56.55 306.17 56.55 307.17 56.55 308.17 56.55 309.17 56.55 310.17 56.49 311.17 56.25 312.17 56.00 313.17 55.74 314.17 55.48 315.17 55.22 316.17 54.95 317.17 54.68
04 Apr 2008 275.06 56.02 276.06 56.02 277.06 56.02 278.06 56.02 279.06 56.02 280.06 56.02 281.06 56.02 282.06 56.02 283.06 56.02 284.06 56.02 285.06 56.02 286.06 56.02 287.06 56.02 288.06 56.02 289.06 56.02 290.06 56.02 291.06 56.02 292.06 56.02 293.06 56.02 294.06 56.02 295.06 56.02 296.06 56.02 297.06 56.02 298.06 56.02 299.06 56.02 300.06 56.02 301.06 56.02 302.06 56.02 303.06 56.02 304.06 56.02 305.06 56.02 306.06 56.02 307.06 56.02 308.06 56.02 309.06 56.02 310.06 56.02 311.06 56.02 312.06 56.02 313.06 56.02 314.06 56.02 315.06 56.02 316.06 56.02 317.06 55.85 318.06 55.60
05 Apr 2008 275.55 55.54 276.55 55.54 277.55 55.54 278.55 55.54 279.55 55.54 280.55 55.54 281.55 55.54 282.55 55.54 283.55 55.54 284.55 55.54 285.55 55.54 286.55 55.54 287.55 55.54 288.55 55.54 289.55 55.54 290.55 55.54 291.55 55.54 292.55 55.54 293.55 55.54 294.55 55.54 295.55 55.54 296.55 55.54 297.55 55.54 298.55 55.54 299.55 55.54 300.55 55.54 301.55 55.54 302.55 55.54 303.55 55.54 304.55 55.54 305.55 55.54 306.55 55.54 307.55 55.54 308.55 55.54 309.55 55.54 310.55 55.54 311.55 55.54 312.55 55.54 313.55 55.54 314.55 55.54 315.55 55.54 316.55 55.54 317.55 55.54 318.55 55.54
06 Apr 2008 276.71 55.11 277.71 55.11 278.71 55.11 279.71 55.11 280.71 55.11 281.71 55.11 282.71 55.11 283.71 55.11 284.71 55.11 285.71 55.11 286.71 55.11 287.71 55.11 288.71 55.11 289.71 55.11 290.71 55.11 291.71 55.11 292.71 55.11 293.71 55.11 294.71 55.11 295.71 55.11 296.71 55.11 297.71 55.11 298.71 55.11 299.71 55.11 300.71 55.11 301.71 55.11 302.71 55.11 303.71 55.11 304.71 55.11 305.71 55.11 306.71 55.11 307.71 55.11 308.71 55.11 309.71 55.11 310.71 55.11 311.71 55.11 312.71 55.11 313.71 55.11 314.71 55.11 315.71 55.11 316.71 55.11 317.71 55.11
07 Apr 2008 277.23 54.72 278.23 54.72 279.23 54.72 280.23 54.72 281.23 54.72 282.23 54.72 283.23 54.72 284.23 54.72 285.23 54.72 286.23 54.72 287.23 54.72 288.23 54.72 289.23 54.72 290.23 54.72 291.23 54.72 292.23 54.72 293.23 54.72 294.23 54.72 295.23 54.72 296.23 54.72 297.23 54.72 298.23 54.72 299.23 54.72 300.23 54.72 301.23 54.72 302.23 54.72 303.23 54.72 304.23 54.72 305.23 54.72 306.23 54.72 307.23 54.72 308.23 54.72 309.23 54.72 310.23 54.72 311.23 54.72 312.23 54.72 313.23 54.72 314.23 54.72 315.23 54.72 316.23 54.72 317.23 54.72 318.23 54.72
08 Apr 2008 277.76 54.55 278.76 54.55 279.76 54.55 280.76 54.55 281.76 54.55 282.76 54.55 283.76 54.55 284.76 54.55 285.76 54.55 286.76 54.55 287.76 54.55 288.76 54.55 289.76 54.55 290.76 54.55 291.76 54.55 292.76 54.55 293.76 54.55 294.76 54.55 295.76 54.55 296.76 54.55 297.76 54.55 298.76 54.55 299.76 54.55 300.76 54.55 301.76 54.55 302.76 54.55 303.76 54.55 304.76 54.55 305.76 54.55 306.76 54.55 307.76 54.55 308.76 54.55 309.76 54.55 310.76 54.55 311.76 54.55 312.76 54.55 313.76 54.55 314.76 54.55 315.76 54.55 316.76 54.55 317.76 54.55 318.76 54.55
09 Apr 2008 279.01 54.22 280.01 54.22 281.01 54.22 282.01 54.22 283.01 54.22 284.01 54.22 285.01 54.22 286.01 54.22 287.01 54.22 288.01 54.22 289.01 54.22 290.01 54.22 291.01 54.22 292.01 54.22 293.01 54.22 294.01 54.22 295.01 54.22 296.01 54.22 297.01 54.22 298.01 54.22 299.01 54.22 300.01 54.22 301.01 54.22 302.01 54.22 303.01 54.22 304.01 54.22 305.01 54.22 306.01 54.22 307.01 54.22 308.01 54.22 309.01 54.22 310.01 54.22 311.01 54.22 312.01 54.22 313.01 54.22 314.01 54.22 315.01 54.22 316.01 54.22 317.01 54.22 318.01 54.22 319.01 54.22
10 Apr 2008 279.57 54.10 280.57 54.10 281.57 54.10 282.57 54.10 283.57 54.10 284.57 54.10 285.57 54.10 286.57 54.10 287.57 54.10 288.57 54.10 289.57 54.10 290.57 54.10 291.57 54.10 292.57 54.10 293.57 54.10 294.57 54.10 295.57 54.10 296.57 54.10 297.57 54.10 298.57 54.10 299.57 54.10 300.57 54.10 301.57 54.10 302.57 54.10 303.57 54.10 304.57 54.10 305.57 54.10 306.57 54.10 307.57 54.10 308.57 54.10 309.57 54.10 310.57 54.10 311.57 54.10 312.57 54.10 313.57 54.10 314.57 54.10 315.57 54.10 316.57 54.10 317.57 54.10 318.57 54.10 319.57 54.10
11 Apr 2008 280.15 54.01 281.15 54.01 282.15 54.01 283.15 54.01 284.15 54.01 285.15 54.01 286.15 54.01 287.15 54.01 288.15 54.01 289.15 54.01 290.15 54.01 291.15 54.01 292.15 54.01 293.15 54.01 294.15 54.01 295.15 54.01 296.15 54.01 297.15 54.01 298.15 54.01 299.15 54.01 300.15 54.01 301.15 54.01 302.15 54.01 303.15 54.01 304.15 54.01 305.15 54.01 306.15 54.01 307.15 54.01 308.15 54.01 309.15 54.01 310.15 54.01 311.15 54.01 312.15 54.01 313.15 54.01 314.15 54.01 315.15 54.01 316.15 54.01 317.15 54.01 318.15 54.01 319.15 54.01 320.15 54.01
12 Apr 2008 281.37 53.93 282.37 53.93 283.37 53.93 284.37 53.93 285.37 53.93 286.37 53.93 287.37 53.93 288.37 53.93 289.37 53.93 290.37 53.93 291.37 53.93 292.37 53.93 293.37 53.93 294.37 53.93 295.37 53.93 296.37 53.93 297.37 53.93 298.37 53.93 299.37 53.93 300.37 53.93 301.37 53.93 302.37 53.93 303.37 53.93 304.37 53.93 305.37 53.93 306.37 53.93 307.37 53.93 308.37 53.93 309.37 53.93 310.37 53.93 311.37 53.93 312.37 53.93 313.37 53.93 314.37 53.93 315.37 53.93 316.37 53.93 317.37 53.93 318.37 53.93 319.37 53.93 320.37 53.93
13 Apr 2008 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66 314.98 53.66 315.98 53.66 316.98 53.66 317.98 53.66 318.98 53.66 319.98 53.66 320.98 53.66
14 Apr 2008 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61 308.61 53.61 309.61 53.61 310.61 53.61 311.61 53.61 312.61 53.61 313.61 53.61 314.61 53.61 315.61 53.61 316.61 53.61 317.61 53.61 318.61 53.61 319.61 53.61 320.61 53.61 321.61 53.61
15 Apr 2008 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57 292.25 53.57 293.25 53.57 294.25 53.57 295.25 53.57 296.25 53.57 297.25 53.57 298.25 53.57 299.25 53.57 300.25 53.57 301.25 53.57 302.25 53.57 303.25 53.57 304.25 53.57 305.25 53.57 306.25 53.57 307.25 53.57 308.25 53.57 309.25 53.57 310.25 53.57 311.25 53.57 312.25 53.57 313.25 53.57 314.25 53.57 315.25 53.57 316.25 53.57 317.25 53.57 318.25 53.57 319.25 53.57 320.25 53.57 321.25 53.57 322.25 53.57
16 Apr 2008 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54 307.68 53.54 308.68 53.54 309.68 53.54 310.68 53.54 311.68 53.54 312.68 53.54 313.68 53.54 314.68 53.54 315.68 53.54 316.68 53.54 317.68 53.54 318.68 53.54 319.68 53.54 320.68 53.54 321.68 53.54 322.68 53.54
17 Apr 2008 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 289.37 53.51 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51 306.37 53.51 307.37 53.51 308.37 53.51 309.37 53.51 310.37 53.51 311.37 53.51 312.37 53.51 313.37 53.51 314.37 53.51 315.37 53.51 316.37 53.51 317.37 53.51 318.37 53.51 319.37 53.51 320.37 53.51 321.37 53.51 322.37 53.51 323.37 53.51
18 Apr 2008 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 316.89 53.49 317.89 53.49 318.89 53.49 319.89 53.49 320.89 53.49 321.89 53.49 322.89 53.49 323.89 53.49 324.89 53.49
19 Apr 2008 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48 319.62 53.48 320.62 53.48 321.62 53.48 322.62 53.48 323.62 53.48 324.62 53.48 325.62 53.48
20 Apr 2008 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47
21 Apr 2008 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47 318.16 53.47 319.16 53.47 320.16 53.47 321.16 53.47 322.16 53.47 323.16 53.47 324.16 53.47 325.16 53.47 326.16 53.47 327.16 53.47
22 Apr 2008 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47 309.39 53.47 310.39 53.47 311.39 53.47 312.39 53.47 313.39 53.47 314.39 53.47 315.39 53.47 316.39 53.47 317.39 53.47 318.39 53.47 319.39 53.47 320.39 53.47 321.39 53.47 322.39 53.47 323.39 53.47 324.39 53.47 325.39 53.47 326.39 53.47 327.39 53.47 328.39 53.47
23 Apr 2008 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47 327.23 53.47 328.23 53.47 329.23 53.47
24 Apr 2008 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 297.11 53.47 298.11 53.47 299.11 53.47 300.11 53.47 301.11 53.47 302.11 53.47 303.11 53.47 304.11 53.47 305.11 53.47 306.11 53.47 307.11 53.47 308.11 53.47 309.11 53.47 310.11 53.47 311.11 53.47 312.11 53.47 313.11 53.47 314.11 53.47 315.11 53.47 316.11 53.47 317.11 53.47 318.11 53.47 319.11 53.47 320.11 53.47 321.11 53.47 322.11 53.47 323.11 53.47 324.11 53.47 325.11 53.47 326.11 53.47 327.11 53.47 328.11 53.47 329.11 53.47 330.11 53.47
25 Apr 2008 289.11 53.28 290.11 53.28 291.11 53.28 292.11 53.28 293.11 53.28 294.11 53.28 295.11 53.28 296.11 53.28 297.11 53.28 298.11 53.28 299.11 53.28 300.11 53.28 301.11 53.28 302.11 53.28 303.11 53.28 304.11 53.28 305.11 53.28 306.11 53.28 307.11 53.28 308.11 53.28 309.11 53.28 310.11 53.28 311.11 53.28 312.11 53.28 313.11 53.28 314.11 53.28 315.11 53.28 316.11 53.28 317.11 53.28 318.11 53.28 319.11 53.28 320.11 53.28 321.11 53.28 322.11 53.28 323.11 53.28 324.11 53.28 325.11 53.28 326.11 53.28 327.11 53.28 328.11 53.28 329.11 53.28 330.11 53.28 331.11 53.28 332.11 53.28
26 Apr 2008 290.06 52.90 291.06 52.90 292.06 52.90 293.06 52.90 294.06 52.90 295.06 52.90 296.06 52.90 297.06 52.90 298.06 52.90 299.06 52.90 300.06 52.90 301.06 52.90 302.06 52.90 303.06 52.90 304.06 52.90 305.06 52.90 306.06 52.90 307.06 52.90 308.06 52.90 309.06 52.90 310.06 52.90 311.06 52.90 312.06 52.90 313.06 52.90 314.06 52.90 315.06 52.90 316.06 52.90 317.06 52.90 318.06 52.90 319.06 52.90 320.06 52.90 321.06 52.90 322.06 52.90 323.06 52.90 324.06 52.90 325.06 52.90 326.06 52.90 327.06 52.90 328.06 52.90 329.06 52.90 330.06 52.90 331.06 52.90 332.06 52.90 333.06 52.90
27 Apr 2008 291.04 52.52 292.04 52.52 293.04 52.52 294.04 52.52 295.04 52.52 296.04 52.52 297.04 52.52 298.04 52.52 299.04 52.52 300.04 52.52 301.04 52.52 302.04 52.52 303.04 52.52 304.04 52.52 305.04 52.52 306.04 52.52 307.04 52.52 308.04 52.52 309.04 52.52 310.04 52.52 311.04 52.52 312.04 52.52 313.04 52.52 314.04 52.52 315.04 52.52 316.04 52.52 317.04 52.52 318.04 52.52 319.04 52.52 320.04 52.52 321.04 52.52 322.04 52.52 323.04 52.52 324.04 52.52 325.04 52.52 326.04 52.52 327.04 52.52 328.04 52.52 329.04 52.52 330.04 52.52 331.04 52.52 332.04 52.52 333.04 52.52 334.04 52.52
28 Apr 2008 292.06 52.14 293.06 52.14 294.06 52.14 295.06 52.14 296.06 52.14 297.06 52.14 298.06 52.14 299.06 52.14 300.06 52.14 301.06 52.14 302.06 52.14 303.06 52.14 304.06 52.14 305.06 52.14 306.06 52.14 307.06 52.14 308.06 52.14 309.06 52.14 310.06 52.14 311.06 52.14 312.06 52.14 313.06 52.14 314.06 52.14 315.06 52.14 316.06 52.14 317.06 52.14 318.06 52.14 319.06 52.14 320.06 52.14 321.06 52.14 322.06 52.14 323.06 52.14 324.06 52.14 325.06 52.14 326.06 52.14 327.06 52.14 328.06 52.14 329.06 52.14 330.06 52.14 331.06 52.14 332.06 52.14 333.06 52.14 334.06 52.14 335.06 52.14
29 Apr 2008 291.92 51.98 292.92 51.98 293.92 51.98 294.92 51.98 295.92 51.98 296.92 51.98 297.92 51.98 298.92 51.98 299.92 51.98 300.92 51.98 301.92 51.98 302.92 51.98 303.92 51.98 304.92 51.98 305.92 51.98 306.92 51.98 307.92 51.98 308.92 51.98 309.92 51.98 310.92 51.98 311.92 51.98 312.92 51.98 313.92 51.98 314.92 51.98 315.92 51.98 316.92 51.98 317.92 51.98 318.92 51.98 319.92 51.98 320.92 51.98 321.92 51.98 322.92 51.98 323.92 51.98 324.92 51.98 325.92 51.98 326.92 51.98 327.92 51.98 328.92 51.98 329.92 51.98 330.92 51.98 331.92 51.98 332.92 51.98 333.92 51.98 334.92 51.98 335.92 51.98 336.92 51.98
30 Apr 2008 293.03 51.82 294.03 51.82 295.03 51.82 296.03 51.82 297.03 51.82 298.03 51.82 299.03 51.82 300.03 51.82 301.03 51.82 302.03 51.82 303.03 51.82 304.03 51.82 305.03 51.82 306.03 51.82 307.03 51.82 308.03 51.82 309.03 51.82 310.03 51.82 311.03 51.82 312.03 51.82 313.03 51.82 314.03 51.82 315.03 51.82 316.03 51.82 317.03 51.82 318.03 51.82 319.03 51.82 320.03 51.82 321.03 51.82 322.03 51.82 323.03 51.82 324.03 51.82 325.03 51.82 326.03 51.82 327.03 51.82 328.03 51.82 329.03 51.82 330.03 51.82 331.03 51.82 332.03 51.82 333.03 51.82 334.03 51.82 335.03 51.82 336.03 51.82 337.03 51.82 338.03 51.82
01 May 2008 294.19 51.67 295.19 51.67 296.19 51.67 297.19 51.67 298.19 51.67 299.19 51.67 300.19 51.67 301.19 51.67 302.19 51.67 303.19 51.67 304.19 51.67 305.19 51.67 306.19 51.67 307.19 51.67 308.19 51.67 309.19 51.67 310.19 51.67 311.19 51.67 312.19 51.67 313.19 51.67 314.19 51.67 315.19 51.67 316.19 51.67 317.19 51.67 318.19 51.67 319.19 51.67 320.19 51.67 321.19 51.67 322.19 51.67 323.19 51.67 324.19 51.67 325.19 51.67 326.19 51.67 327.19 42.61 331.19 51.67 332.19 51.67 333.19 51.67 334.19 51.67 335.19 51.67 336.19 51.67 337.19 51.67 338.19 41.22 339.19 41.19
02 May 2008 295.40 51.74 296.40 51.74 297.40 51.74 298.40 51.74 299.40 51.74 300.40 51.74 301.40 51.74 302.40 51.74 303.40 51.74 304.40 51.74 305.40 51.74 306.40 51.74 307.40 51.74 308.40 51.74 309.40 51.74 310.40 51.74 311.40 51.74 312.40 51.74 313.40 51.74 314.40 51.74 315.40 47.04 316.40 46.48 317.40 45.90 318.40 45.31 319.40 34.72 320.40 34.46 321.40 34.19 322.40 34.11 326.40 51.74 327.40 51.74 328.40 51.74 329.40 51.74 330.40 51.74 331.40 51.74 332.40 51.74 333.40 51.74 334.40 51.74
03 May 2008 294.98 51.81 295.98 51.81 296.98 51.81 297.98 51.81 298.98 51.81 299.98 51.81 300.98 51.81 301.98 42.18 302.98 41.76 303.98 41.32 304.98 40.88 305.98 40.42 306.98 39.95 307.98 39.47 308.98 38.98 309.98 38.47 310.98 37.95 311.98 37.42 312.98 36.87 313.98 36.31 314.98 35.74 315.98 35.16 316.98 34.57 317.98 34.38 318.98 33.97 321.98 51.81 322.98 51.81 323.98 51.81 324.98 51.81 325.98 51.81 326.98 51.81 327.98 51.81 328.98 51.81 329.98 51.81 330.98 51.81 331.98 51.81 340.98 51.81 341.98 51.81 342.98 51.81
04 May 2008 296.30 43.22 297.30 42.86 298.30 42.48 299.30 42.09 300.30 41.69 301.30 41.28 302.30 40.86 303.30 40.43 304.30 39.99 305.30 39.54 306.30 39.08 307.30 38.61 308.30 38.13 309.30 37.63 310.30 37.13 311.30 36.62 312.30 36.10 313.30 35.57 314.30 35.04 315.30 34.50 318.30 51.91 319.30 51.91 320.30 51.91 321.30 51.91 322.30 51.91 323.30 51.91 324.30 51.91 325.30 51.91 326.30 51.91 327.30 51.91 328.30 51.91 329.30 51.91 330.30 51.91 332.30 51.91 333.30 51.91 334.30 51.91 335.30 51.91 336.30 51.91 337.30 51.91 338.30 51.91 339.30 51.91 340.30 51.91 341.30 51.91 342.30 51.91 343.30 51.91 344.30 51.91
05 May 2008 297.69 41.69 298.69 41.30 299.69 40.90 300.69 40.50 301.69 40.09 302.69 39.66 303.69 39.23 304.69 38.80 305.69 38.35 306.69 37.90 307.69 37.43 308.69 36.96 309.69 36.49 310.69 36.00 311.69 35.51 312.69 35.02 313.69 34.52 314.69 34.01 315.69 33.50 316.69 33.39 317.69 33.07 318.69 32.76 319.69 32.64 320.69 32.52 321.69 32.20 322.69 32.09 323.69 31.98 324.69 31.87 325.69 40.33 326.69 40.24 327.69 40.14 328.69 39.85 329.69 39.77 330.69 39.69 331.69 39.62 332.69 39.55 333.69 39.50 334.69 39.45 335.69 39.41 336.69 39.38 337.69 05.05 338.69 04.99 339.69 04.91 340.69 05.02 341.69 04.93 342.69 04.82 343.69 04.91 344.69 04.79 345.69 04.86
06 May 2008 299.13 40.25 300.13 39.85 301.13 39.45 302.13 39.04 303.13 38.62 304.13 38.20 305.13 37.77 306.13 37.34 307.13 36.90 308.13 36.45 309.13 36.00 310.13 35.55 311.13 35.09 312.13 34.62 313.13 34.15 314.13 33.68 315.13 33.21 316.13 32.93 317.13 32.66 318.13 32.38 319.13 32.30 320.13 32.03 321.13 31.95 322.13 31.68 323.13 31.61 324.13 31.54 325.13 31.48 326.13 31.22 327.13 31.17 328.13 31.12 329.13 06.33 330.13 06.34 331.13 06.34 332.13 06.32 333.13 06.28 334.13 06.24 335.13 06.17 336.13 06.10 337.13 06.01 338.13 06.12 339.13 06.01 340.13 05.90 341.13 05.78 342.13 05.85 343.13 05.71 344.13 05.77 345.13 05.61 346.13 05.46 347.13 05.49
07 May 2008 298.26 39.87 299.26 39.49 300.26 39.10 301.26 38.71 302.26 38.31 303.26 37.91 304.26 37.50 305.26 37.09 306.26 36.68 307.26 36.26 308.26 35.83 309.26 35.40 310.26 34.97 311.26 34.54 312.26 34.10 313.26 33.66 314.26 33.22 315.26 32.78 316.26 32.54 317.26 32.30 318.26 32.06 319.26 31.81 320.26 31.77 321.26 31.53 322.26 31.30 323.26 31.26 324.26 31.03 325.26 31.00 326.26 30.98 327.26 30.76 328.26 30.75 329.26 07.76 330.26 07.72 331.26 07.66 332.26 07.60 333.26 07.52 334.26 07.43 335.26 07.32 336.26 07.21 337.26 07.09 338.26 07.16 339.26 07.02 340.26 06.87 341.26 06.72 342.26 06.75 343.26 06.59 344.26 06.61 345.26 06.43 346.26 06.45 347.26 06.26 348.26 06.26 349.26 06.07 350.26 06.06 351.26 05.85
08 May 2008 299.85 38.74 300.85 38.37 301.85 37.99 302.85 37.60 303.85 37.22 304.85 36.82 305.85 36.43 306.85 36.03 307.85 35.63 308.85 35.23 309.85 34.82 310.85 34.41 311.85 34.00 312.85 33.59 313.85 33.18 314.85 32.77 315.85 32.36 316.85 32.14 317.85 31.93 318.85 31.72 319.85 31.51 320.85 31.30 321.85 31.09 322.85 31.08 323.85 30.88 324.85 30.68 325.85 30.68 326.85 30.49 327.85 30.50 328.85 30.31 329.85 30.33 330.85 09.17 331.85 09.06 332.85 08.95 333.85 08.82 334.85 08.68 335.85 08.53 336.85 08.37 337.85 08.21 338.85 08.04 339.85 08.06 340.85 07.88 341.85 07.69 342.85 07.69 343.85 07.49 344.85 07.49 345.85 07.28 346.85 07.27 347.85 07.05 348.85 07.03 349.85 06.80 350.85 06.77 351.85 06.54 352.85 06.50
09 May 2008 301.51 38.01 302.51 37.64 303.51 37.27 304.51 36.90 305.51 36.52 306.51 36.15 307.51 35.77 308.51 35.38 309.51 35.00 310.51 34.62 311.51 34.23 312.51 33.85 313.51 33.46 314.51 33.07 315.51 32.68 316.51 32.29 317.51 32.11 318.51 31.72 319.51 31.53 320.51 31.35 321.51 31.16 322.51 30.98 323.51 31.00 324.51 30.82 325.51 30.64 326.51 30.47 327.51 30.50 328.51 30.33 329.51 30.17 330.51 30.21 331.51 30.05 332.51 10.47 333.51 10.30 334.51 10.12 335.51 09.94 336.51 09.74 337.51 09.75 338.51 09.54 339.51 09.33 340.51 09.32 341.51 09.10 342.51 08.88 343.51 08.85 344.51 08.62 345.51 08.58 346.51 25.44 347.51 25.27 348.51 24.98 349.51 24.69 350.51 24.41 351.51 24.14 352.51 23.87 353.51 23.58 354.51 23.66
10 May 2008 303.24 24.20 304.24 36.92 305.24 36.56 306.24 36.20 307.24 35.84 308.24 35.48 309.24 35.11 310.24 34.75 311.24 34.39 312.24 34.02 313.24 33.65 314.24 33.29 315.24 32.92 316.24 32.55 317.24 32.19 318.24 31.82 319.24 31.65 320.24 31.49 321.24 31.12 322.24 30.96 323.24 30.80 324.24 30.64 325.24 30.48 326.24 30.33 327.24 30.37 328.24 30.22 329.24 30.07 330.24 29.92 331.24 29.78 332.24 29.84 333.24 29.70 334.24 29.56 335.24 11.45 336.24 11.22 337.24 10.99 338.24 10.95 339.24 10.70 340.24 10.46 341.24 10.21 342.24 25.05 343.24 24.90 344.24 25.04 345.24 24.86 346.24 24.96 347.24 24.93 348.24 24.77 349.24 24.89 350.24 24.72 351.24 24.57 352.24 24.30 353.24 24.02 354.24 23.56 355.24 23.29 356.24 23.10
11 May 2008 305.06 36.74 306.06 36.40 307.06 36.06 308.06 35.71 309.06 35.37 310.06 35.02 311.06 34.67 312.06 34.33 313.06 33.98 314.06 33.63 315.06 33.28 316.06 32.93 317.06 32.58 318.06 32.23 319.06 31.88 320.06 31.53 321.06 31.39 322.06 31.04 323.06 30.90 324.06 30.75 325.06 30.61 326.06 30.47 327.06 30.33 328.06 30.19 329.06 30.05 330.06 29.92 331.06 29.78 332.06 29.65 333.06 29.52 334.06 29.40 335.06 29.47 336.06 29.35 337.06 29.13 338.06 27.52 339.06 25.43 340.06 25.11 341.06 24.95 342.06 24.93 343.06 24.86 344.06 24.74 345.06 24.56 346.06 24.53 347.06 24.45 348.06 24.52 349.06 24.35 350.06 24.34 351.06 24.31 352.06 24.28 353.06 24.24 354.06 24.22 355.06 23.97 356.06 23.50 357.06 23.24 358.06 22.98
12 May 2008 303.79 37.47 304.79 37.15 305.79 36.82 306.79 36.49 307.79 36.16 308.79 35.83 309.79 35.50 310.79 35.17 311.79 34.84 312.79 34.50 313.79 34.17 314.79 33.83 315.79 33.50 316.79 33.17 317.79 32.83 318.79 32.50 319.79 32.16 320.79 31.83 321.79 31.50 322.79 31.16 323.79 31.03 324.79 30.90 325.79 30.57 326.79 30.44 327.79 30.32 328.79 30.19 329.79 30.07 330.79 29.94 331.79 29.82 332.79 29.50 333.79 29.58 334.79 29.47 335.79 29.35 336.79 29.24 337.79 29.13 338.79 29.02 339.79 28.55 340.79 27.21 341.79 27.10 342.79 25.73 343.79 25.01 344.79 24.68 345.79 24.63 346.79 24.37 347.79 24.30 348.79 24.21 349.79 24.11 350.79 24.18 351.79 24.05 352.79 23.92 353.79 23.98 354.79 23.85 355.79 23.93 356.79 23.82 357.79 23.73 358.79 23.51 359.79 23.25 000.79 22.99 001.79 22.53 002.79 22.28 003.79 22.20
13 May 2008 305.77 37.57 306.77 37.25 307.77 36.93 308.77 36.62 309.77 36.30 310.77 35.98 311.77 35.66 312.77 35.34 313.77 35.02 314.77 34.70 315.77 34.37 316.77 34.05 317.77 33.73 318.77 33.41 319.77 33.09 320.77 32.77 321.77 32.45 322.77 32.12 323.77 31.80 324.77 31.48 325.77 31.16 326.77 31.05 327.77 30.93 328.77 30.61 329.77 30.49 330.77 30.38 331.77 30.07 332.77 29.95 333.77 29.84 334.77 29.73 335.77 29.62 336.77 29.52 337.77 29.41 338.77 29.30 339.77 29.20 340.77 29.10 341.77 29.00 342.77 28.90 343.77 27.97 344.77 27.11 345.77 27.02 346.77 26.71 347.77 25.76 348.77 25.01 349.77 24.69 350.77 24.38 351.77 24.31 352.77 24.07 353.77 24.07 354.77 23.91 355.77 23.80 356.77 23.74 357.77 23.72 358.77 23.74 359.77 23.61 000.77 23.72 001.77 23.59 002.77 23.33 003.77 23.07 004.77 22.81 005.77 22.56
14 May 2008 307.85 37.72 308.85 37.42 309.85 37.11 310.85 36.80 311.85 36.49 312.85 36.18 313.85 35.87 314.85 35.56 315.85 35.25 316.85 34.94 317.85 34.63 318.85 34.32 319.85 34.00 320.85 33.69 321.85 33.38 322.85 33.07 323.85 32.76 324.85 32.45 325.85 32.14 326.85 31.83 327.85 31.52 328.85 31.21 329.85 31.10 330.85 30.79 331.85 30.68 332.85 30.38 333.85 30.27 334.85 30.17 335.85 30.06 336.85 29.76 337.85 29.66 338.85 29.56 339.85 29.46 340.85 29.36 341.85 29.26 342.85 29.17 343.85 28.87 344.85 28.78 345.85 28.69 346.85 28.60 347.85 28.06 348.85 27.33 349.85 26.74 350.85 26.85 351.85 26.76 352.85 26.05 353.85 25.36 354.85 24.68 355.85 24.41 356.85 24.17 357.85 23.94 358.85 23.73 359.85 23.74 000.85 23.58 001.85 23.43 002.85 23.51 003.85 23.40 004.85 23.32 005.85 23.26 006.85 23.22 007.85 22.85
15 May 2008 310.01 37.97 311.01 37.67 312.01 37.37 313.01 37.07 314.01 36.77 315.01 36.47 316.01 36.16 317.01 35.86 318.01 35.56 319.01 35.26 320.01 34.96 321.01 34.65 322.01 34.35 323.01 34.05 324.01 33.74 325.01 33.44 326.01 33.14 327.01 32.83 328.01 32.53 329.01 32.23 330.01 31.93 331.01 31.62 332.01 31.32 333.01 31.02 334.01 30.92 335.01 30.62 336.01 30.52 337.01 30.22 338.01 30.12 339.01 30.03 340.01 29.73 341.01 29.64 342.01 29.54 343.01 29.25 344.01 29.15 345.01 29.06 346.01 28.97 347.01 28.88 348.01 28.79 349.01 28.70 350.01 28.62 351.01 28.33 352.01 28.25 353.01 27.82 354.01 27.21 355.01 26.60 356.01 26.32 357.01 26.24 358.01 26.17 359.01 25.85 000.01 25.28 001.01 24.72 002.01 24.17 003.01 23.84 004.01 23.71 005.01 23.40 006.01 23.30 007.01 23.22 008.01 22.94 009.01 22.88 010.01 22.84
16 May 2008 312.27 38.73 313.27 38.44 314.27 38.15 315.27 37.85 316.27 37.56 317.27 37.26 318.27 36.97 319.27 36.67 320.27 36.38 321.27 36.08 322.27 35.79 323.27 35.49 324.27 35.20 325.27 34.90 326.27 34.60 327.27 34.31 328.27 34.01 329.27 33.71 330.27 33.42 331.27 33.12 332.27 32.82 333.27 32.53 334.27 32.23 335.27 31.93 336.27 31.64 337.27 31.34 338.27 31.25 339.27 30.95 340.27 30.66 341.27 30.57 342.27 30.27 343.27 30.18 344.27 30.09 345.27 29.80 346.27 29.71 347.27 29.62 348.27 29.33 349.27 29.24 350.27 29.16 351.27 29.07 352.27 28.99 353.27 28.70 354.27 28.62 355.27 28.53 356.27 28.45 357.27 28.37 358.27 28.29 359.27 27.76 000.27 27.22 001.27 26.70 002.27 26.38 003.27 26.31 004.27 26.23 005.27 26.16 006.27 25.73 007.27 25.24 008.27 24.75 009.27 24.27 010.27 23.80 011.27 23.54 012.27 23.29
17 May 2008 314.62 39.62 315.62 39.34 316.62 39.05 317.62 38.76 318.62 38.48 319.62 38.19 320.62 37.90 321.62 37.61 322.62 37.32 323.62 37.03 324.62 36.74 325.62 36.45 326.62 36.16 327.62 35.87 328.62 35.57 329.62 35.28 330.62 34.99 331.62 34.70 332.62 34.41 333.62 34.12 334.62 33.82 335.62 33.53 336.62 33.24 337.62 32.95 338.62 32.66 339.62 32.36 340.62 32.07 341.62 31.78 342.62 31.49 343.62 31.40 344.62 31.11 345.62 30.82 346.62 30.73 347.62 30.44 348.62 30.35 349.62 30.07 350.62 29.98 351.62 29.89 352.62 29.61 353.62 29.52 354.62 29.44 355.62 29.35 356.62 29.07 357.62 28.99 358.62 28.90 359.62 28.82 000.62 28.54 001.62 28.46 002.62 28.38 003.62 28.30 004.62 28.23 005.62 27.99 006.62 27.50 007.62 27.02 008.62 26.53 009.62 26.25 010.62 26.18 011.62 26.11 012.62 25.84 013.62 25.57 014.62 25.30
18 May 2008 317.05 41.01 318.05 40.73 319.05 40.45 320.05 40.17 321.05 39.89 322.05 39.60 323.05 39.32 324.05 39.03 325.05 38.75 326.05 38.46 327.05 38.18 328.05 37.89 329.05 37.60 330.05 37.32 331.05 37.03 332.05 36.74 333.05 36.45 334.05 36.17 335.05 35.88 336.05 35.59 337.05 35.30 338.05 35.01 339.05 34.72 340.05 34.44 341.05 34.15 342.05 33.86 343.05 33.57 344.05 33.28 345.05 32.99 346.05 32.70 347.05 32.41 348.05 32.13 349.05 31.84 350.05 31.75 351.05 31.46 352.05 31.38 353.05 31.09 354.05 31.00 355.05 30.72 356.05 30.63 357.05 30.35 358.05 30.26 359.05 30.18 000.05 29.89 001.05 29.81 002.05 29.73 003.05 29.45 004.05 29.37 005.05 29.28 006.05 29.20 007.05 28.93 008.05 28.85 009.05 28.77 010.05 28.69 011.05 28.61 012.05 28.54 013.05 28.29 014.05 27.83 015.05 27.37 016.05 26.92 017.05 26.47
19 May 2008 319.58 42.60 320.58 42.32 321.58 42.04 322.58 41.76 323.58 41.49 324.58 41.21 325.58 40.93 326.58 40.65 327.58 40.36 328.58 40.08 329.58 39.80 330.58 39.52 331.58 39.24 332.58 38.95 333.58 38.67 334.58 38.38 335.58 38.10 336.58 37.81 337.58 37.53 338.58 37.24 339.58 36.96 340.58 36.67 341.58 36.39 342.58 36.10 343.58 35.81 344.58 35.52 345.58 35.24 346.58 34.95 347.58 34.66 348.58 34.38 349.58 34.09 350.58 33.80 351.58 33.52 352.58 33.23 353.58 32.94 354.58 32.65 355.58 32.57 356.58 32.28 357.58 31.99 358.58 31.91 359.58 31.62 000.58 31.54 001.58 31.25 002.58 31.17 003.58 30.88 004.58 30.80 005.58 30.72 006.58 30.43 007.58 30.35 008.58 30.27 009.58 29.99 010.58 29.91 011.58 29.82 012.58 29.74 013.58 29.47 014.58 29.39 015.58 29.31 016.58 29.23 017.58 29.15 018.58 28.88 019.58 28.80
20 May 2008 322.18 44.20 323.18 43.93 324.18 43.66 325.18 43.38 326.18 43.11 327.18 42.83 328.18 42.55 329.18 42.28 330.18 42.00 331.18 41.72 332.18 41.44 333.18 41.16 334.18 40.88 335.18 40.60 336.18 40.32 337.18 40.04 338.18 39.76 339.18 39.47 340.18 39.19 341.18 38.91 342.18 38.62 343.18 38.34 344.18 38.06 345.18 37.77 346.18 37.49 347.18 37.20 348.18 36.91 349.18 36.63 350.18 36.34 351.18 36.06 352.18 35.77 353.18 35.48 354.18 35.19 355.18 34.91 356.18 34.62 357.18 34.33 358.18 34.05 359.18 33.76 000.18 33.47 001.18 33.19 002.18 33.10 003.18 32.81 004.18 32.73 005.18 32.44 006.18 32.15 007.18 32.07 008.18 31.78 009.18 31.70 010.18 31.61 011.18 31.33 012.18 31.24 013.18 30.96 014.18 30.88 015.18 30.79 016.18 30.51 017.18 30.43 018.18 30.35 019.18 30.27 020.18 29.99 021.18 29.91 022.18 29.83
21 May 2008 324.86 45.64 325.86 45.37 326.86 45.10 327.86 44.83 328.86 44.56 329.86 44.28 330.86 44.01 331.86 43.74 332.86 43.46 333.86 43.19 334.86 42.91 335.86 42.64 336.86 42.36 337.86 42.08 338.86 41.80 339.86 41.52 340.86 41.24 341.86 40.96 342.86 40.68 343.86 40.40 344.86 40.12 345.86 39.83 346.86 39.55 347.86 39.27 348.86 38.98 349.86 38.70 350.86 38.41 351.86 38.13 352.86 37.84 353.86 37.55 354.86 37.27 355.86 36.98 356.86 36.69 357.86 36.41 358.86 36.12 359.86 35.83 000.86 35.54 001.86 35.25 002.86 34.96 003.86 34.68 004.86 34.39 005.86 34.10 006.86 33.81 007.86 33.72 008.86 33.43 009.86 33.15 010.86 33.06 011.86 32.77 012.86 32.68 013.86 32.40 014.86 32.31 015.86 32.02 016.86 31.93 017.86 31.85 018.86 31.56 019.86 31.48 020.86 31.19 021.86 31.11 022.86 31.02 023.86 30.94 024.86 30.66
22 May 2008 327.62 46.77 328.62 46.51 329.62 46.24 330.62 45.97 331.62 45.70 332.62 45.43 333.62 45.16 334.62 44.89 335.62 44.62 336.62 44.35 337.62 44.08 338.62 43.80 339.62 43.53 340.62 43.25 341.62 42.97 342.62 42.70 343.62 42.42 344.62 42.14 345.62 41.86 346.62 41.58 347.62 41.30 348.62 41.01 349.62 40.73 350.62 40.45 351.62 40.16 352.62 39.88 353.62 39.59 354.62 39.31 355.62 39.02 356.62 38.74 357.62 38.45 358.62 38.16 359.62 37.87 000.62 37.58 001.62 37.29 002.62 37.00 003.62 36.71 004.62 36.42 005.62 36.13 006.62 35.84 007.62 35.55 008.62 35.26 009.62 34.97 010.62 34.68 011.62 34.39 012.62 34.10 013.62 34.00 014.62 33.71 015.62 33.62 016.62 33.33 017.62 33.04 018.62 32.95 019.62 32.66 020.62 32.57 021.62 32.48 022.62 32.19 023.62 32.10 024.62 32.01 025.62 31.72 026.62 31.63 027.62 31.54
23 May 2008 330.43 47.64 331.43 47.38 332.43 47.11 333.43 46.85 334.43 46.58 335.43 46.32 336.43 46.05 337.43 45.78 338.43 45.51 339.43 45.24 340.43 44.97 341.43 44.70 342.43 44.43 343.43 44.15 344.43 43.88 345.43 43.60 346.43 43.32 347.43 43.05 348.43 42.77 349.43 42.49 350.43 42.21 351.43 41.92 352.43 41.64 353.43 41.36 354.43 41.07 355.43 40.79 356.43 40.50 357.43 40.22 358.43 39.93 359.43 39.64 000.43 39.35 001.43 39.06 002.43 38.77 003.43 38.48 004.43 38.19 005.43 37.89 006.43 37.60 007.43 37.31 008.43 37.02 009.43 36.72 010.43 36.43 011.43 36.13 012.43 35.84 013.43 35.54 014.43 35.25 015.43 34.95 016.43 34.65 017.43 34.36 018.43 34.26 019.43 33.96 020.43 33.87 021.43 33.57 022.43 33.28 023.43 33.18 024.43 33.08 025.43 32.79 026.43 32.69 027.43 32.40 028.43 32.30 029.43 32.21 030.43 31.92
24 May 2008 333.29 48.06 334.29 47.80 335.29 47.54 336.29 47.28 337.29 47.01 338.29 46.75 339.29 46.48 340.29 46.22 341.29 45.95 342.29 45.68 343.29 45.41 344.29 45.14 345.29 44.87 346.29 44.60 347.29 44.32 348.29 44.05 349.29 43.77 350.29 43.49 351.29 43.21 352.29 42.93 353.29 42.65 354.29 42.37 355.29 42.08 356.29 41.80 357.29 41.51 358.29 41.22 359.29 40.94 000.29 40.65 001.29 40.36 002.29 40.06 003.29 39.77 004.29 39.48 005.29 39.19 006.29 38.89 007.29 38.60 008.29 38.30 009.29 38.00 010.29 37.70 011.29 37.41 012.29 37.11 013.29 36.81 014.29 36.51 015.29 36.21 016.29 35.91 017.29 35.60 018.29 35.30 019.29 35.00 020.29 34.70 021.29 34.40 022.29 34.29 023.29 33.99 024.29 33.89 025.29 33.59 026.29 33.48 027.29 33.18 028.29 33.08 029.29 32.78 030.29 32.68 031.29 32.58 032.29 32.27 033.29 32.17
25 May 2008 336.20 48.19 337.20 47.94 338.20 47.68 339.20 47.42 340.20 47.16 341.20 46.90 342.20 46.63 343.20 46.37 344.20 46.10 345.20 45.83 346.20 45.56 347.20 45.29 348.20 45.02 349.20 44.75 350.20 44.47 351.20 44.19 352.20 43.92 353.20 43.64 354.20 43.35 355.20 43.07 356.20 42.79 357.20 42.50 358.20 42.22 359.20 41.93 000.20 41.64 001.20 41.35 002.20 41.06 003.20 40.76 004.20 40.47 005.20 40.17 006.20 39.88 007.20 39.58 008.20 39.28 009.20 38.98 010.20 38.68 011.20 38.38 012.20 38.07 013.20 37.77 014.20 37.46 015.20 37.16 016.20 36.85 017.20 36.54 018.20 36.24 019.20 35.93 020.20 35.62 021.20 35.31 022.20 35.00 023.20 34.69 024.20 34.38 025.20 34.27 026.20 33.96 027.20 33.85 028.20 33.54 029.20 33.43 030.20 33.12 031.20 33.01 032.20 32.90 033.20 32.59 034.20 32.48 035.20 32.37 036.20 32.26
26 May 2008 339.13 48.11 340.13 47.85 341.13 47.59 342.13 47.34 343.13 47.07 344.13 46.81 345.13 46.55 346.13 46.28 347.13 46.02 348.13 45.75 349.13 45.48 350.13 45.21 351.13 44.93 352.13 44.66 353.13 44.38 354.13 44.10 355.13 43.82 356.13 43.54 357.13 43.25 358.13 42.97 359.13 42.68 000.13 42.39 001.13 42.10 002.13 41.80 003.13 41.51 004.13 41.21 005.13 40.92 006.13 40.62 007.13 40.32 008.13 40.01 009.13 39.71 010.13 39.40 011.13 39.10 012.13 38.79 013.13 38.48 014.13 38.17 015.13 37.86 016.13 37.54 017.13 37.23 018.13 36.92 019.13 36.60 020.13 36.28 021.13 35.97 022.13 35.65 023.13 35.33 024.13 35.01 025.13 34.69 026.13 34.37 027.13 34.25 028.13 33.93 029.13 33.81 030.13 33.49 031.13 33.37 032.13 33.05 033.13 32.93 034.13 32.81 035.13 32.69 036.13 32.37 037.13 32.25 038.13 32.13 039.13 32.01
27 May 2008 342.07 47.85 343.07 47.59 344.07 47.34 345.07 47.08 346.07 46.82 347.07 46.55 348.07 46.29 349.07 46.02 350.07 45.75 351.07 45.48 352.07 45.21 353.07 44.93 354.07 44.66 355.07 44.38 356.07 44.09 357.07 43.81 358.07 43.53 359.07 43.24 000.07 42.95 001.07 42.65 002.07 42.36 003.07 42.06 004.07 41.77 005.07 41.46 006.07 41.16 007.07 40.86 008.07 40.55 009.07 40.24 010.07 39.93 011.07 39.62 012.07 39.31 013.07 38.99 014.07 38.67 015.07 38.35 016.07 38.03 017.07 37.71 018.07 37.39 019.07 37.06 020.07 36.74 021.07 36.41 022.07 36.08 023.07 35.75 024.07 35.42 025.07 35.09 026.07 34.76 027.07 34.43 028.07 34.10 029.07 33.96 030.07 33.63 031.07 33.50 032.07 33.36 033.07 33.03 034.07 32.90 035.07 32.77 036.07 32.64 037.07 32.30 038.07 32.17 039.07 32.04 040.07 31.92 041.07 31.79 042.07 31.66
28 May 2008 345.01 47.46 346.01 47.21 347.01 46.95 348.01 46.69 349.01 46.42 350.01 46.16 351.01 45.89 352.01 45.62 353.01 45.34 354.01 45.07 355.01 44.79 356.01 44.51 357.01 44.22 358.01 43.94 359.01 43.65 000.01 43.36 001.01 43.06 002.01 42.77 003.01 42.47 004.01 42.17 005.01 41.86 006.01 41.56 007.01 41.25 008.01 40.94 009.01 40.62 010.01 40.31 011.01 39.99 012.01 39.66 013.01 39.34 014.01 39.02 015.01 38.69 016.01 38.36 017.01 38.03 018.01 37.69 019.01 37.36 020.01 37.02 021.01 36.68 022.01 36.34 023.01 36.00 024.01 35.66 025.01 35.31 026.01 34.97 027.01 34.62 028.01 34.28 029.01 33.93 030.01 33.78 031.01 33.43 032.01 33.29 033.01 33.14 034.01 32.79 035.01 32.64 036.01 32.50 037.01 32.35 038.01 32.21 039.01 32.06 040.01 31.92 041.01 31.78 042.01 31.64 043.01 31.50 044.01 31.36 045.01 31.42
29 May 2008 347.94 46.98 348.94 46.72 349.94 46.45 350.94 46.19 351.94 45.92 352.94 45.65 353.94 45.37 354.94 45.09 355.94 44.81 356.94 44.53 357.94 44.24 358.94 43.95 359.94 43.66 000.94 43.36 001.94 43.06 002.94 42.76 003.94 42.45 004.94 42.15 005.94 41.83 006.94 41.52 007.94 41.20 008.94 40.88 009.94 40.55 010.94 40.23 011.94 39.90 012.94 39.56 013.94 39.23 014.94 38.89 015.94 38.55 016.94 38.21 017.94 37.86 018.94 37.51 019.94 37.16 020.94 36.81 021.94 36.45 022.94 36.10 023.94 35.74 024.94 35.38 025.94 35.02 026.94 34.66 027.94 34.29 028.94 33.93 029.94 33.56 030.94 33.40 031.94 33.23 032.94 33.07 033.94 32.70 034.94 32.54 035.94 32.37 036.94 32.21 037.94 32.05 038.94 31.89 039.94 31.73 040.94 31.77 041.94 31.61 042.94 31.46 043.94 31.30 044.94 31.15 045.94 31.20 046.94 31.06 047.94 30.92
30 May 2008 350.84 46.41 351.84 46.14 352.84 45.87 353.84 45.60 354.84 45.32 355.84 45.04 356.84 44.75 357.84 44.46 358.84 44.17 359.84 43.87 000.84 43.57 001.84 43.27 002.84 42.96 003.84 42.65 004.84 42.34 005.84 42.02 006.84 41.70 007.84 41.37 008.84 41.04 009.84 40.70 010.84 40.37 011.84 40.03 012.84 39.68 013.84 39.33 014.84 38.98 015.84 38.63 016.84 38.27 017.84 37.91 018.84 37.54 019.84 37.18 020.84 36.81 021.84 36.43 022.84 36.06 023.84 35.68 024.84 35.30 025.84 34.92 026.84 34.54 027.84 34.16 028.84 33.77 029.84 33.39 030.84 33.20 031.84 33.02 032.84 32.83 033.84 32.65 034.84 32.46 035.84 32.28 036.84 32.09 037.84 31.91 038.84 31.73 039.84 31.55 040.84 31.57 041.84 31.40 042.84 31.23 043.84 31.06 044.84 31.09 045.84 30.93 046.84 30.97 047.84 30.81 048.84 30.65 049.84 30.70 050.84 10.25
31 May 2008 353.70 45.76 354.70 45.48 355.70 45.20 356.70 44.91 357.70 44.62 358.70 44.32 359.70 44.02 000.70 43.72 001.70 43.41 002.70 43.10 003.70 42.78 004.70 42.45 005.70 42.13 006.70 41.80 007.70 41.46 008.70 41.12 009.70 40.77 010.70 40.42 011.70 40.07 012.70 39.71 013.70 39.34 014.70 38.98 015.70 38.60 016.70 38.23 017.70 37.85 018.70 37.46 019.70 37.08 020.70 36.69 021.70 36.29 022.70 35.90 023.70 35.50 024.70 35.10 025.70 34.69 026.70 34.29 027.70 33.88 028.70 33.47 029.70 33.06 030.70 32.85 031.70 32.64 032.70 32.43 033.70 32.22 034.70 32.01 035.70 32.00 036.70 31.80 037.70 31.59 038.70 31.39 039.70 31.39 040.70 31.19 041.70 31.20 042.70 31.01 043.70 30.82 044.70 30.84 045.70 30.66 046.70 30.68 047.70 09.03 048.70 08.90 049.70 08.76 050.70 08.62 051.70 08.66 052.70 08.50 053.70 08.33
01 Jun 2008 356.51 45.02 357.51 44.73 358.51 44.43 359.51 44.12 000.51 43.81 001.51 43.49 002.51 43.17 003.51 42.85 004.51 42.51 005.51 42.17 006.51 41.83 007.51 41.48 008.51 41.13 009.51 40.77 010.51 40.40 011.51 40.03 012.51 39.65 013.51 39.27 014.51 38.88 015.51 38.49 016.51 38.09 017.51 37.69 018.51 37.28 019.51 36.87 020.51 36.45 021.51 36.03 022.51 35.61 023.51 35.18 024.51 34.75 025.51 34.32 026.51 33.89 027.51 33.45 028.51 33.01 029.51 32.77 030.51 32.54 031.51 32.30 032.51 32.06 033.51 31.82 034.51 31.78 035.51 31.55 036.51 31.32 037.51 31.29 038.51 31.06 039.51 31.04 040.51 30.82 041.51 30.80 042.51 30.79 043.51 07.97 044.51 07.92 045.51 07.86 046.51 07.78 047.51 07.69 048.51 07.59 049.51 07.48 050.51 07.36 051.51 07.23 052.51 07.09 053.51 07.14 054.51 06.99 055.51 06.83 056.51 06.86
02 Jun 2008 359.25 44.18 000.25 43.86 001.25 43.53 002.25 43.20 003.25 42.86 004.25 42.52 005.25 42.16 006.25 41.81 007.25 41.44 008.25 41.07 009.25 40.69 010.25 40.30 011.25 39.91 012.25 39.51 013.25 39.11 014.25 38.70 015.25 38.28 016.25 37.85 017.25 37.42 018.25 36.99 019.25 36.54 020.25 36.10 021.25 35.64 022.25 35.19 023.25 34.73 024.25 34.27 025.25 33.80 026.25 33.33 027.25 32.86 028.25 32.59 029.25 32.31 030.25 32.04 031.25 31.77 032.25 31.70 033.25 31.43 034.25 31.36 035.25 31.10 036.25 31.03 037.25 30.78 038.25 30.73 039.25 06.56 040.25 06.59 041.25 06.61 042.25 06.41 043.25 06.39 044.25 06.35 045.25 06.30 046.25 06.24 047.25 06.17 048.25 06.28 049.25 06.19 050.25 06.08 051.25 05.97 052.25 06.05 053.25 05.92 054.25 05.78 055.25 05.83 056.25 05.68 057.25 05.72 058.25 05.56 059.25 05.59
03 Jun 2008 001.93 43.18 002.93 42.83 003.93 42.47 004.93 42.10 005.93 41.73 006.93 41.34 007.93 40.95 008.93 40.55 009.93 40.14 010.93 39.72 011.93 39.29 012.93 38.86 013.93 38.41 014.93 37.96 015.93 37.51 016.93 37.04 017.93 36.57 018.93 36.09 019.93 35.60 020.93 35.11 021.93 34.62 022.93 34.12 023.93 33.61 024.93 33.10 025.93 32.59 026.93 32.28 027.93 31.97 028.93 31.66 029.93 31.54 030.93 31.23 031.93 31.12 032.93 31.02 033.93 30.72 036.93 39.00 037.93 38.91 038.93 38.84 039.93 38.57 040.93 38.51 041.93 38.45 042.93 05.24 043.93 05.21 044.93 05.17 045.93 05.11 046.93 05.04 047.93 05.17 048.93 05.08 049.93 04.98 050.93 05.08 051.93 04.96 052.93 04.84 053.93 04.91 054.93 04.78 055.93 04.84 056.93 04.69 057.93 04.73 058.93 04.57 059.93 04.61 060.93 04.64 061.93 04.46
04 Jun 2008 004.53 41.98 005.53 41.58 006.53 41.17 007.53 40.75 008.53 40.32 009.53 39.88 010.53 39.43 011.53 38.97 012.53 38.50 013.53 38.02 014.53 37.53 015.53 37.03 016.53 36.53 017.53 36.01 018.53 35.48 019.53 34.95 020.53 34.41 023.53 51.92 024.53 51.92 025.53 51.92 026.53 51.92 027.53 51.92 036.53 51.92 037.53 51.92 038.53 51.92 039.53 51.92 040.53 51.92 041.53 51.92 042.53 51.92 043.53 51.92 044.53 51.92 045.53 51.92 046.53 51.92 047.53 51.92 048.53 51.92 049.53 51.92 050.53 51.92 051.53 04.02 052.53 04.10 053.53 03.98 054.53 04.05 055.53 03.91 056.53 03.97 057.53 04.02 058.53 03.87 059.53 03.91 060.53 03.75 061.53 03.78 062.53 03.80 063.53 03.62 064.53 03.64
05 Jun 2008 007.04 40.68 008.04 40.21 009.04 39.74 010.04 39.25 011.04 38.74 012.04 38.23 013.04 37.70 014.04 37.16 015.04 36.61 016.04 36.05 017.04 35.48 018.04 34.89 019.04 34.30 034.04 52.02 035.04 52.02 036.04 52.02 037.04 52.02 038.04 52.02 039.04 52.02 040.04 52.02 041.04 52.02 042.04 52.02 043.04 52.02 044.04 52.02 045.04 52.02 046.04 52.02 047.04 52.02 048.04 52.02 049.04 03.61 050.04 03.50 051.04 03.60 052.04 03.48 053.04 03.56 054.04 03.43 055.04 03.50 056.04 03.56 057.04 03.41 058.04 03.46 059.04 03.51 060.04 03.35 061.04 03.38 062.04 03.41 063.04 03.24 064.04 03.26 065.04 03.28 066.04 03.29 067.04 03.10
06 Jun 2008 009.47 51.94 010.47 51.94 011.47 47.75 012.47 47.20 013.47 46.65 014.47 35.80 015.47 35.17 016.47 34.53 032.47 51.94 033.47 51.94 034.47 51.94 035.47 51.94 036.47 51.94 037.47 51.94 038.47 51.94 039.47 51.94 040.47 51.94 041.47 51.94 042.47 51.94 043.47 51.94 044.47 51.94 045.47 51.94 046.47 51.94 047.47 02.98 048.47 02.88 049.47 02.98 050.47 02.87 051.47 02.96 052.47 03.03 053.47 02.91 054.47 02.97 055.47 03.03 056.47 02.89 057.47 02.94 058.47 02.99 059.47 02.83 060.47 02.86 061.47 02.90 062.47 02.92 063.47 02.75 064.47 02.77 065.47 02.78 066.47 02.80 067.47 02.60 068.47 02.61 069.47 02.61
07 Jun 2008 011.81 52.08 012.81 52.08 013.81 52.08 014.81 52.08 015.81 52.08 016.81 52.08 017.81 52.08 018.81 42.07 019.81 41.35 020.81 40.63 021.81 39.90 022.81 39.17 023.81 10.61 024.81 10.72 025.81 10.81 026.81 10.89 027.81 11.15 028.81 11.20 029.81 52.08 030.81 52.08 031.81 52.08 032.81 52.08 033.81 52.08 034.81 52.08 035.81 52.08 036.81 52.08 037.81 52.08 038.81 52.08 039.81 52.08 040.81 52.08 041.81 52.08 042.81 52.08 043.81 52.08 044.81 02.53 045.81 02.64 046.81 02.55 047.81 02.65 048.81 02.54 049.81 02.63 050.81 02.71 051.81 02.59 052.81 02.66 053.81 02.72 054.81 02.58 055.81 02.64 056.81 02.69 057.81 02.74 058.81 02.58 059.81 02.61 060.81 02.65 061.81 02.68 062.81 02.70 063.81 02.52 064.81 02.54 065.81 02.55 066.81 02.56 067.81 02.57 068.81 02.37 069.81 02.37 070.81 02.37 071.81 02.36
08 Jun 2008 014.06 52.22 015.06 52.22 016.06 52.22 017.06 52.22 018.06 52.22 019.06 52.22 020.06 52.22 021.06 52.22 022.06 52.22 023.06 52.22 024.06 52.22 025.06 52.22 026.06 52.22 027.06 52.22 028.06 52.22 029.06 52.22 030.06 52.22 031.06 52.22 032.06 52.22 033.06 52.22 034.06 52.22 035.06 52.22 036.06 52.22 037.06 52.22 038.06 52.22 039.06 52.22 040.06 52.22 041.06 52.22 042.06 02.14 043.06 02.26 044.06 02.37 045.06 02.28 046.06 02.38 047.06 02.48 048.06 02.37 049.06 02.45 050.06 02.53 051.06 02.41 052.06 02.47 053.06 02.54 054.06 02.60 055.06 02.45 056.06 02.50 057.06 02.54 058.06 02.59 059.06 02.42 060.06 02.45 061.06 02.48 062.06 02.51 063.06 02.53 064.06 02.55 065.06 02.36 066.06 02.37 067.06 02.38 068.06 02.38 069.06 02.38 070.06 02.38 071.06 02.17 072.06 02.16 073.06 02.15 074.06 02.13
09 Jun 2008 016.21 52.38 017.21 52.38 018.21 52.38 019.21 52.38 020.21 52.38 021.21 52.38 022.21 52.38 023.21 52.38 024.21 52.38 025.21 52.38 026.21 52.38 027.21 52.38 028.21 52.38 029.21 52.38 030.21 52.38 031.21 52.38 032.21 52.38 033.21 52.38 034.21 52.38 035.21 52.38 036.21 52.38 037.21 52.38 038.21 52.38 039.21 52.38 040.21 02.14 041.21 02.06 042.21 02.17 043.21 02.28 044.21 02.18 045.21 02.28 046.21 02.37 047.21 02.26 048.21 02.34 049.21 02.41 050.21 02.48 051.21 02.35 052.21 02.41 053.21 02.46 054.21 02.51 055.21 02.36 056.21 02.40 057.21 02.44 058.21 02.48 059.21 02.51 060.21 02.34 061.21 02.36 062.21 02.38 063.21 02.40 064.21 02.41 065.21 02.42 066.21 02.42 067.21 02.23 068.21 02.23 069.21 02.22 070.21 02.22 071.21 02.21 072.21 02.20 073.21 02.18 074.21 02.16 075.21 02.14 076.21 02.12
10 Jun 2008 018.28 52.74 019.28 52.74 020.28 52.74 021.28 52.74 022.28 52.74 023.28 52.74 024.28 52.74 025.28 52.74 026.28 52.74 027.28 52.74 028.28 52.74 029.28 52.74 030.28 52.74 031.28 52.74 032.28 52.74 033.28 52.74 034.28 52.74 035.28 52.74 036.28 52.74 037.28 02.07 038.28 02.20 039.28 02.12 040.28 02.23 041.28 02.34 042.28 02.44 043.28 02.33 044.28 02.42 045.28 02.51 046.28 02.39 047.28 02.46 048.28 02.53 049.28 02.60 050.28 02.66 051.28 02.52 052.28 02.57 053.28 02.62 054.28 02.66 055.28 02.70 056.28 02.54 057.28 02.57 058.28 02.60 059.28 02.63 060.28 02.65 061.28 02.67 062.28 02.68 063.28 02.49 064.28 02.50 065.28 02.51 066.28 02.51 067.28 02.51 068.28 02.50 069.28 02.49 070.28 02.48 071.28 02.47 072.28 02.25 073.28 02.24 074.28 02.21 075.28 02.19 076.28 02.16 077.28 02.13 078.28 02.10
11 Jun 2008 020.26 52.92 021.26 52.92 022.26 52.92 023.26 52.92 024.26 52.92 025.26 52.92 026.26 52.92 027.26 52.92 028.26 52.92 029.26 52.92 030.26 52.92 031.26 52.92 032.26 52.92 033.26 52.92 034.26 02.05 035.26 01.98 036.26 02.11 037.26 02.22 038.26 02.33 039.26 02.24 040.26 02.34 041.26 02.43 042.26 02.32 043.26 02.41 044.26 02.49 045.26 02.56 046.26 02.63 047.26 02.50 048.26 02.56 049.26 02.61 050.26 02.67 051.26 02.71 052.26 02.56 053.26 02.60 054.26 02.64 055.26 02.67 056.26 02.70 057.26 02.73 058.26 02.75 059.26 02.57 060.26 02.58 061.26 02.60 062.26 02.61 063.26 02.61 064.26 02.62 065.26 02.61 066.26 02.61 067.26 02.61 068.26 02.40 069.26 02.38 070.26 02.37 071.26 02.35 072.26 02.33 073.26 02.31 074.26 02.28 075.26 02.25 076.26 02.22 077.26 02.18 078.26 02.15 079.26 02.11
12 Jun 2008 025.32 53.30 026.32 53.30 027.32 53.30 028.32 53.30 029.32 53.30 030.32 53.30 031.32 02.10 032.32 02.23 033.32 02.35 034.32 02.27 035.32 02.39 036.32 02.49 037.32 02.60 038.32 02.49 039.32 02.58 040.32 02.67 041.32 02.75 042.32 02.83 043.32 02.70 044.32 02.77 045.32 02.84 046.32 02.90 047.32 02.95 048.32 02.80 049.32 02.85 050.32 02.89 051.32 02.93 052.32 02.97 053.32 03.00 054.32 03.03 055.32 02.86 056.32 02.88 057.32 02.90 058.32 02.92 059.32 02.93 060.32 02.94 061.32 02.94 062.32 02.95 063.32 02.94 064.32 02.74 065.32 02.74 066.32 02.73 067.32 02.71 068.32 02.70 069.32 02.68 070.32 02.66 071.32 02.64 072.32 02.61 073.32 02.58 074.32 02.55 075.32 02.51 076.32 02.48 077.32 02.43 078.32 02.39
13 Jun 2008 027.13 53.68 028.13 02.36 029.13 02.49 030.13 02.62 031.13 02.54 032.13 02.66 033.13 02.77 034.13 02.87 035.13 02.77 036.13 02.86 037.13 02.95 038.13 03.04 039.13 02.92 040.13 02.99 041.13 03.07 042.13 03.13 043.13 03.20 044.13 03.05 045.13 03.11 046.13 03.16 047.13 03.21 048.13 03.25 049.13 03.29 050.13 03.32 051.13 03.16 052.13 03.18 053.13 03.21 054.13 03.23 055.13 03.25 056.13 03.27 057.13 03.28 058.13 03.29 059.13 03.29 060.13 03.29 061.13 03.09 062.13 03.09 063.13 03.08 064.13 03.07 065.13 03.06 066.13 03.05 067.13 03.03 068.13 03.01 069.13 02.98 070.13 02.96 071.13 02.93 072.13 02.90 073.13 02.86 074.13 02.82 075.13 02.78 076.13 02.74 077.13 02.69 078.13 02.64 079.13 02.59 080.13 02.54
14 Jun 2008 028.85 02.95 029.85 03.07 030.85 02.97 031.85 03.08 032.85 03.17 033.85 03.26 034.85 03.35 035.85 03.23 036.85 03.31 037.85 03.39 038.85 03.46 039.85 03.52 040.85 03.38 041.85 03.44 042.85 03.49 043.85 03.54 044.85 03.59 045.85 03.63 046.85 03.67 047.85 03.50 048.85 03.53 049.85 03.56 050.85 03.58 051.85 03.60 052.85 03.62 053.85 03.63 054.85 03.65 055.85 03.65 056.85 03.46 057.85 03.46 058.85 03.46 059.85 03.45 060.85 03.45 061.85 03.44 062.85 03.42 063.85 03.41 064.85 03.39 065.85 03.37 066.85 03.34 067.85 03.31 068.85 03.28 069.85 03.25 070.85 03.22 071.85 03.18 072.85 03.14 073.85 03.09 074.85 03.04 075.85 03.00 076.85 02.94 077.85 02.89 078.85 02.83 079.85 02.77 080.85 02.70 081.85 02.64
15 Jun 2008 030.50 03.40 031.50 03.29 032.50 03.37 033.50 03.45 034.50 03.53 035.50 03.60 036.50 03.67 037.50 03.53 038.50 03.59 039.50 03.64 040.50 03.69 041.50 03.74 042.50 03.79 043.50 03.82 044.50 03.66 045.50 03.69 046.50 03.72 047.50 03.75 048.50 03.77 049.50 03.79 050.50 03.81 051.50 03.82 052.50 03.83 053.50 03.64 054.50 03.64 055.50 03.64 056.50 03.64 057.50 03.63 058.50 03.62 059.50 03.61 060.50 03.60 061.50 03.58 062.50 03.56 063.50 03.54 064.50 03.51 065.50 03.48 066.50 03.45 067.50 03.42 068.50 03.38 069.50 03.34 070.50 03.30 071.50 03.25 072.50 03.20 073.50 03.15 074.50 03.10 075.50 03.04 076.50 02.98 077.50 02.92 078.50 02.85 079.50 02.79 080.50 02.72 081.50 02.76 082.50 02.90 083.50 02.83
16 Jun 2008 032.08 03.97 033.08 04.03 034.08 03.90 035.08 03.96 036.08 04.02 037.08 04.07 038.08 04.12 039.08 04.16 040.08 04.20 041.08 04.04 042.08 04.07 043.08 04.10 044.08 04.13 045.08 04.15 046.08 04.18 047.08 04.19 048.08 04.21 049.08 04.22 050.08 04.03 051.08 04.03 052.08 04.03 053.08 04.03 054.08 04.03 055.08 04.02 056.08 04.01 057.08 03.99 058.08 03.98 059.08 03.96 060.08 03.94 061.08 03.91 062.08 03.89 063.08 03.85 064.08 03.82 065.08 03.79 066.08 03.75 067.08 03.71 068.08 03.66 069.08 03.61 070.08 03.56 071.08 03.51 072.08 03.46 073.08 03.40 074.08 03.34 075.08 03.27 076.08 03.21 077.08 03.14 078.08 03.11 079.08 03.24 080.08 03.18 081.08 03.30 082.08 03.42 083.08 03.54 084.08 03.45 085.08 03.56
17 Jun 2008 035.96 04.57 036.96 04.61 037.96 04.45 038.96 04.48 039.96 04.51 040.96 04.54 041.96 04.56 042.96 04.58 043.96 04.60 044.96 04.61 045.96 04.62 046.96 04.43 047.96 04.43 048.96 04.44 049.96 04.43 050.96 04.43 051.96 04.42 052.96 04.41 053.96 04.40 054.96 04.38 055.96 04.36 056.96 04.34 057.96 04.31 058.96 04.29 059.96 04.25 060.96 04.22 061.96 04.18 062.96 04.15 063.96 04.10 064.96 04.06 065.96 04.01 066.96 03.96 067.96 03.91 068.96 03.85 069.96 03.79 070.96 03.73 071.96 03.67 072.96 03.60 073.96 03.53 074.96 03.53 075.96 03.66 076.96 03.60 077.96 03.72 078.96 03.84 079.96 03.96 080.96 03.87 081.96 03.97 082.96 04.07 083.96 04.17
18 Jun 2008 037.40 04.72 038.40 04.75 039.40 04.77 040.40 04.79 041.40 04.80 042.40 04.81 043.40 04.82 044.40 04.62 045.40 04.62 046.40 04.62 047.40 04.62 048.40 04.61 049.40 04.60 050.40 04.59 051.40 04.57 052.40 04.55 053.40 04.53 054.40 04.51 055.40 04.48 056.40 04.45 057.40 04.41 058.40 04.38 059.40 04.34 060.40 04.30 061.40 04.25 062.40 04.21 063.40 04.16 064.40 04.10 065.40 04.05 066.40 03.99 067.40 03.93 068.40 03.87 069.40 03.80 070.40 03.73 071.40 03.68 072.40 03.82 073.40 03.96 074.40 03.88 075.40 04.01 076.40 04.12 077.40 04.23 078.40 04.14 079.40 04.24 080.40 04.34 081.40 04.43 082.40 04.31 083.40 04.40 084.40 04.47 085.40 04.55
19 Jun 2008 038.78 04.84 039.78 04.85 040.78 04.86 041.78 04.66 042.78 04.66 043.78 04.65 044.78 04.65 045.78 04.64 046.78 04.62 047.78 04.61 048.78 04.59 049.78 04.57 050.78 04.54 051.78 04.51 052.78 04.48 053.78 04.45 054.78 04.41 055.78 04.37 056.78 04.33 057.78 04.29 058.78 04.24 059.78 04.19 060.78 04.14 061.78 04.08 062.78 04.03 063.78 03.97 064.78 03.90 065.78 03.84 066.78 03.77 067.78 03.69 068.78 03.83 069.78 03.97 070.78 04.10 071.78 04.02 072.78 04.14 073.78 04.25 074.78 04.36 075.78 04.26 076.78 04.36 077.78 04.45 078.78 04.54 079.78 04.42 080.78 04.50 081.78 04.57 082.78 04.64 083.78 04.71 084.78 04.77 085.78 04.63 086.78 04.68
20 Jun 2008 040.09 04.71 041.09 04.70 042.09 04.69 043.09 04.67 044.09 04.66 045.09 04.64 046.09 04.62 047.09 04.59 048.09 04.56 049.09 04.53 050.09 04.50 051.09 04.46 052.09 04.42 053.09 04.38 054.09 04.34 055.09 04.29 056.09 04.24 057.09 04.19 058.09 04.13 059.09 04.08 060.09 04.01 061.09 03.95 062.09 03.88 063.09 03.82 064.09 03.91 065.09 04.06 066.09 03.99 067.09 04.13 068.09 04.25 069.09 04.17 070.09 04.29 071.09 04.40 072.09 04.50 073.09 04.40 074.09 04.50 075.09 04.59 076.09 04.67 077.09 04.75 078.09 04.62 079.09 04.69 080.09 04.76 081.09 04.82 082.09 04.88 083.09 04.73 084.09 04.78 085.09 04.83 086.09 04.87 087.09 04.91 088.09 04.94
21 Jun 2008 043.03 04.67 044.03 04.64 045.03 04.61 046.03 04.58 047.03 04.54 048.03 04.50 049.03 04.46 050.03 04.42 051.03 04.37 052.03 04.32 053.03 04.27 054.03 04.22 055.03 04.16 056.03 04.10 057.03 04.04 058.03 03.97 059.03 03.94 060.03 04.10 061.03 04.05 062.03 04.20 063.03 04.34 064.03 04.27 065.03 04.39 066.03 04.51 067.03 04.63 068.03 04.53 069.03 04.64 070.03 04.73 071.03 04.63 072.03 04.71 073.03 04.79 074.03 04.87 075.03 04.94 076.03 04.81 077.03 04.88 078.03 04.94 079.03 04.99 080.03 05.04 081.03 04.89 082.03 04.93 083.03 04.97 084.03 05.01 085.03 05.04 086.03 05.07 087.03 05.09 088.03 04.91
22 Jun 2008 044.23 04.59 045.23 04.55 046.23 04.50 047.23 04.45 048.23 04.40 049.23 04.35 050.23 04.30 051.23 04.24 052.23 04.18 053.23 04.12 054.23 04.05 055.23 04.19 056.23 04.35 057.23 04.31 058.23 04.46 059.23 04.40 060.23 04.54 061.23 04.67 062.23 04.59 063.23 04.71 064.23 04.82 065.23 04.92 066.23 04.82 067.23 04.91 068.23 05.00 069.23 05.09 070.23 04.96 071.23 05.04 072.23 05.11 073.23 05.17 074.23 05.03 075.23 05.09 076.23 05.14 077.23 05.19 078.23 05.23 079.23 05.07 080.23 05.10 081.23 05.14 082.23 05.16 083.23 05.19 084.23 05.21 085.23 05.23 086.23 05.04 087.23 05.05 088.23 05.06 089.23 05.06
23 Jun 2008 045.39 04.45 046.39 04.39 047.39 04.33 048.39 04.27 049.39 04.27 050.39 04.26 051.39 04.44 052.39 04.61 053.39 04.58 054.39 04.73 055.39 04.68 056.39 04.82 057.39 04.95 058.39 04.88 059.39 05.00 060.39 05.11 061.39 05.02 062.39 05.12 063.39 05.22 064.39 05.11 065.39 05.20 066.39 05.28 067.39 05.35 068.39 05.22 069.39 05.29 070.39 05.35 071.39 05.40 072.39 05.25 073.39 05.30 074.39 05.35 075.39 05.38 076.39 05.42 077.39 05.45 078.39 05.28 079.39 05.30 080.39 05.32 081.39 05.34 082.39 05.36 083.39 05.37 084.39 05.17 085.39 05.18 086.39 05.18 087.39 05.17 088.39 05.17 089.39 05.16 090.39 05.15
24 Jun 2008 046.49 04.72 047.49 04.71 048.49 04.89 049.49 04.86 050.49 05.02 051.49 05.18 052.49 05.12 053.49 05.26 054.49 05.20 055.49 05.32 056.49 05.44 057.49 05.35 058.49 05.46 059.49 05.55 060.49 05.45 061.49 05.53 062.49 05.62 063.49 05.49 064.49 05.56 065.49 05.63 066.49 05.69 067.49 05.55 068.49 05.60 069.49 05.65 070.49 05.69 071.49 05.53 072.49 05.57 073.49 05.60 074.49 05.63 075.49 05.65 076.49 05.47 077.49 05.49 078.49 05.50 079.49 05.51 080.49 05.52 081.49 05.52 082.49 05.52 083.49 05.32 084.49 05.31 085.49 05.30 086.49 05.29 087.49 05.27 088.49 05.25 089.49 05.23 090.49 05.21 091.49 05.18
25 Jun 2008 048.76 05.55 049.76 05.70 050.76 05.83 051.76 05.76 052.76 05.89 053.76 05.80 054.76 05.91 055.76 06.01 056.76 05.91 057.76 05.99 058.76 06.08 059.76 05.96 060.76 06.03 061.76 06.09 062.76 05.96 063.76 06.01 064.76 06.06 065.76 06.11 066.76 05.96 067.76 05.99 068.76 06.03 069.76 06.06 070.76 05.89 071.76 05.91 072.76 05.93 073.76 05.94 074.76 05.95 075.76 05.76 076.76 05.77 077.76 05.77 078.76 05.76 079.76 05.76 080.76 05.75 081.76 05.74 082.76 05.53 083.76 05.51 084.76 05.49 085.76 05.46 086.76 05.44 087.76 05.41 088.76 05.38 089.76 05.34 090.76 05.30 091.76 05.27
26 Jun 2008 049.78 06.53 050.78 06.45 051.78 06.55 052.78 06.45 053.78 06.54 054.78 06.63 055.78 06.51 056.78 06.58 057.78 06.65 058.78 06.52 059.78 06.57 060.78 06.63 061.78 06.48 062.78 06.52 063.78 06.56 064.78 06.59 065.78 06.42 066.78 06.45 067.78 06.47 068.78 06.49 069.78 06.30 070.78 06.31 071.78 06.32 072.78 06.32 073.78 06.32 074.78 06.32 075.78 06.11 076.78 06.10 077.78 06.09 078.78 06.08 079.78 06.06 080.78 06.03 081.78 06.01 082.78 05.78 083.78 05.75 084.78 05.72 085.78 05.68 086.78 05.64 087.78 05.60 088.78 05.56 089.78 05.51 090.78 05.46 091.78 05.21 092.78 05.16
27 Jun 2008 050.76 07.10 051.76 07.18 052.76 07.06 053.76 07.13 054.76 07.20 055.76 07.06 056.76 07.11 057.76 07.16 058.76 07.00 059.76 07.04 060.76 07.08 061.76 06.91 062.76 06.93 063.76 06.95 064.76 06.97 065.76 06.78 066.76 06.79 067.76 06.80 068.76 06.80 069.76 06.60 070.76 06.60 071.76 06.59 072.76 06.58 073.76 06.56 074.76 06.54 075.76 06.32 076.76 06.30 077.76 06.27 078.76 06.24 079.76 06.21 080.76 06.18 081.76 05.94 082.76 05.90 083.76 05.86 084.76 05.81 085.76 05.76 086.76 05.71 087.76 05.66 088.76 05.60 089.76 05.54 090.76 05.48 091.76 05.22 092.76 05.16 093.76 05.09
28 Jun 2008 051.69 07.99 052.69 07.85 053.69 07.90 054.69 07.94 055.69 07.78 056.69 07.81 057.69 07.84 058.69 07.67 059.69 07.69 060.69 07.70 061.69 07.52 062.69 07.52 063.69 07.53 064.69 07.53 065.69 07.33 066.69 07.32 067.69 07.31 068.69 07.30 069.69 07.08 070.69 07.06 071.69 07.04 072.69 07.01 073.69 06.98 074.69 06.95 075.69 06.72 076.69 06.68 077.69 06.64 078.69 06.60 079.69 06.55 080.69 06.51 081.69 06.46 082.69 06.20 083.69 06.15 084.69 06.09 085.69 06.03 086.69 05.97 087.69 05.90 088.69 05.84 089.69 05.77 090.69 05.69 091.69 05.62 092.69 05.34 093.69 05.27 094.69 05.19
29 Jun 2008 053.50 08.53 054.50 08.55 055.50 08.37 056.50 08.39 057.50 08.40 058.50 08.20 059.50 08.21 060.50 08.21 061.50 08.00 062.50 07.99 063.50 07.98 064.50 07.96 065.50 07.75 066.50 07.72 067.50 07.70 068.50 07.67 069.50 07.64 070.50 07.41 071.50 07.37 072.50 07.33 073.50 07.29 074.50 07.24 075.50 07.00 076.50 06.95 077.50 06.89 078.50 06.84 079.50 06.78 080.50 06.72 081.50 06.66 082.50 06.40 083.50 06.33 084.50 06.26 085.50 06.19 086.50 06.12 087.50 06.04 088.50 05.96 089.50 05.88 090.50 05.80 091.50 05.72 092.50 05.63 093.50 05.34 094.50 05.25
30 Jun 2008 054.37 09.28 055.37 09.08 056.37 09.08 057.37 09.07 058.37 08.86 059.37 08.84 060.37 08.82 061.37 08.80 062.37 08.58 063.37 08.55 064.37 08.52 065.37 08.48 066.37 08.24 067.37 08.20 068.37 08.16 069.37 08.12 070.37 07.87 071.37 07.82 072.37 07.76 073.37 07.71 074.37 07.65 075.37 07.59 076.37 07.33 077.37 07.26 078.37 07.20 079.37 07.13 080.37 07.05 081.37 06.98 082.37 06.90 083.37 06.63 084.37 06.55 085.37 06.46 086.37 06.38 087.37 06.29 088.37 06.21 089.37 06.12 090.37 06.02 091.37 05.93 092.37 05.83 093.37 05.73 094.37 05.43 095.37 05.33
01 Jul 2008 055.21 10.05 056.21 09.83 057.21 09.80 058.21 09.77 059.21 09.54 060.21 09.50 061.21 09.47 062.21 09.22 063.21 09.18 064.21 09.13 065.21 09.08 066.21 09.03 067.21 08.77 068.21 08.72 069.21 08.66 070.21 08.60 071.21 08.33 072.21 08.26 073.21 08.20 074.21 08.12 075.21 08.05 076.21 07.98 077.21 07.70 078.21 07.62 079.21 07.54 080.21 07.45 081.21 07.37 082.21 07.28 083.21 07.19 084.21 07.10 085.21 06.81 086.21 06.71 087.21 06.62 088.21 06.52 089.21 06.42 090.21 06.32 091.21 06.21 092.21 06.11 093.21 06.00 094.21 05.89 095.21 05.78 096.21 05.47
02 Jul 2008 056.02 10.84 057.02 10.59 058.02 10.55 059.02 10.49 060.02 10.24 061.02 10.19 062.02 10.13 063.02 10.07 064.02 09.80 065.02 09.74 066.02 09.67 067.02 09.60 068.02 09.33 069.02 09.26 070.02 09.18 071.02 09.10 072.02 09.02 073.02 08.74 074.02 08.66 075.02 08.57 076.02 08.48 077.02 08.39 078.02 08.30 079.02 08.01 080.02 07.92 081.02 07.82 082.02 07.72 083.02 07.62 084.02 07.52 085.02 07.42 086.02 07.31 087.02 07.01 088.02 06.90 089.02 06.79 090.02 06.68 091.02 06.56 092.02 06.45 093.02 06.33 094.02 06.21 095.02 06.09 096.02 05.97 097.02 05.85
03 Jul 2008 057.39 11.60 058.39 11.53 059.39 11.46 060.39 11.39 061.39 11.12 062.39 11.04 063.39 10.96 064.39 10.68 065.39 10.60 066.39 10.52 067.39 10.43 068.39 10.34 069.39 10.06 070.39 09.96 071.39 09.87 072.39 09.78 073.39 09.68 074.39 09.39 075.39 09.29 076.39 09.19 077.39 09.08 078.39 08.98 079.39 08.87 080.39 08.57 081.39 08.46 082.39 08.35 083.39 08.24 084.39 08.13 085.39 08.01 086.39 07.90 087.39 07.78 088.39 07.66 089.39 07.34 090.39 07.22 091.39 07.10 092.39 06.97 093.39 06.85 094.39 06.72 095.39 06.59 096.39 06.36 097.39 06.09
04 Jul 2008 058.14 10.43 059.14 10.54 060.14 10.45 061.14 10.56 062.14 10.67 063.14 10.57 064.14 10.68 065.14 10.78 066.14 10.68 067.14 10.78 068.14 10.88 069.14 10.78 070.14 10.87 071.14 10.57 072.14 10.46 073.14 10.35 074.14 10.24 075.14 10.13 076.14 09.82 077.14 09.71 078.14 09.59 079.14 09.48 080.14 09.36 081.14 09.24 082.14 09.12 083.14 08.80 084.14 08.67 085.14 08.55 086.14 08.43 087.14 08.30 088.14 08.17 089.14 07.96 090.14 07.70 091.14 07.45 092.14 07.19 093.14 06.92 094.14 06.66 095.14 06.59 096.14 06.31 097.14 06.04 098.14 05.76
05 Jul 2008 058.87 09.93 059.87 09.82 060.87 09.91 061.87 10.00 062.87 09.89 063.87 09.98 064.87 10.07 065.87 09.96 066.87 10.04 067.87 10.12 068.87 10.01 069.87 10.09 070.87 10.17 071.87 10.05 072.87 10.13 073.87 10.21 074.87 10.08 075.87 10.16 076.87 10.23 077.87 10.31 078.87 10.18 079.87 10.25 080.87 10.06 081.87 09.82 082.87 09.58 083.87 09.33 084.87 09.09 085.87 08.84 086.87 08.59 087.87 08.34 088.87 08.28 089.87 08.03 090.87 07.77 091.87 07.51 092.87 07.24 093.87 06.98 094.87 06.71 095.87 06.43 096.87 06.16 097.87 05.88 098.87 05.80
06 Jul 2008 059.76 10.00 060.76 10.08 061.76 09.95 062.76 10.03 063.76 09.90 064.76 09.97 065.76 09.84 066.76 09.91 067.76 09.98 068.76 09.85 069.76 09.92 070.76 09.78 071.76 09.85 072.76 09.91 073.76 09.78 074.76 09.84 075.76 09.91 076.76 09.77 077.76 09.83 078.76 09.89 079.76 09.95 080.76 09.81 081.76 09.87 082.76 09.93 083.76 09.78 084.76 09.66 085.76 09.41 086.76 09.16 087.76 08.91 088.76 08.65 089.76 08.39 090.76 08.13 091.76 07.87 092.76 07.81 093.76 07.54 094.76 07.36 095.76 07.20 096.76 07.05 097.76 06.90 098.76 06.74
07 Jul 2008 060.45 10.83 061.45 10.68 062.45 10.74 063.45 10.59 064.45 10.45 065.45 10.50 066.45 10.36 067.45 10.41 068.45 10.27 069.45 10.32 070.45 10.17 071.45 10.23 072.45 10.08 073.45 10.13 074.45 10.18 075.45 10.03 076.45 10.08 077.45 09.93 078.45 09.98 079.45 10.03 080.45 09.88 081.45 09.93 082.45 09.97 083.45 09.82 084.45 09.87 085.45 09.91 086.45 09.76 087.45 09.73 088.45 09.48 089.45 09.22 090.45 08.96 091.45 08.70 092.45 08.44 093.45 08.26 094.45 08.10 095.45 08.14 096.45 08.17 097.45 08.01 098.45 07.85 099.45 07.69
08 Jul 2008 061.11 12.53 062.11 12.37 063.11 12.21 064.11 12.04 065.11 11.88 066.11 11.92 067.11 11.76 068.11 11.60 069.11 11.64 070.11 11.47 071.11 11.31 072.11 11.35 073.11 11.19 074.11 11.23 075.11 11.06 076.11 11.10 077.11 10.94 078.11 10.98 079.11 11.01 080.11 10.85 081.11 10.89 082.11 10.72 083.11 10.76 084.11 10.80 085.11 10.63 086.11 10.67 087.11 10.70 088.11 10.54 089.11 10.57 090.11 10.35 091.11 10.09 092.11 09.83 093.11 09.57 094.11 09.31 095.11 09.04 096.11 08.80 097.11 08.83 098.11 08.86 099.11 08.69 100.11 08.72
09 Jul 2008 061.99 14.41 062.99 14.23 063.99 14.05 064.99 13.87 065.99 13.69 066.99 13.51 067.99 13.34 068.99 13.16 069.99 12.98 070.99 12.81 071.99 12.83 072.99 12.65 073.99 12.68 074.99 12.50 075.99 12.33 076.99 12.35 077.99 12.17 078.99 12.20 079.99 12.02 080.99 12.05 081.99 11.87 082.99 11.90 083.99 11.92 084.99 11.75 085.99 11.77 086.99 11.80 087.99 11.62 088.99 11.65 089.99 11.47 090.99 11.32 091.99 11.06 092.99 10.80 093.99 10.74 094.99 10.48 095.99 10.22 096.99 09.96 097.99 09.69 098.99 09.68 099.99 09.71 100.99 09.53
10 Jul 2008 062.61 17.00 063.61 16.80 064.61 16.60 065.61 16.40 066.61 16.20 067.61 16.01 068.61 15.81 069.61 15.62 070.61 15.43 071.61 15.23 072.61 15.04 073.61 14.85 074.61 14.66 075.61 14.67 076.61 14.48 077.61 14.29 078.61 14.31 079.61 14.12 080.61 14.13 081.61 13.94 082.61 13.96 083.61 13.97 084.61 13.78 085.61 13.80 086.61 13.61 087.61 13.63 088.61 13.64 089.61 13.45 090.61 13.47 091.61 13.28 092.61 13.03 093.61 12.77 094.61 12.51 095.61 12.26 096.61 12.00 097.61 11.74 098.61 11.59 099.61 11.40 100.61 11.42 101.61 11.43
11 Jul 2008 063.22 19.86 064.22 19.64 065.22 19.42 066.22 19.20 067.22 18.99 068.22 18.78 069.22 18.56 070.22 18.35 071.22 18.14 072.22 17.93 073.22 17.73 074.22 17.52 075.22 17.31 076.22 17.11 077.22 16.91 078.22 16.90 079.22 16.70 080.22 16.70 081.22 16.50 082.22 16.30 083.22 16.30 084.22 16.30 085.22 16.11 086.22 16.11 087.22 15.91 088.22 15.91 089.22 15.92 090.22 15.72 091.22 15.73 092.22 15.60 093.22 15.35 094.22 15.09 095.22 14.84 096.22 14.58 097.22 14.32 098.22 14.07 099.22 13.81 100.22 13.78 101.22 13.59 102.22 13.60
12 Jul 2008 063.17 22.59 064.17 22.54 065.17 22.30 066.17 22.23 067.17 22.00 068.17 21.76 069.17 21.53 070.17 21.30 071.17 21.07 072.17 20.85 073.17 20.62 074.17 20.40 075.17 20.17 076.17 19.95 077.17 19.73 078.17 19.52 079.17 19.30 080.17 19.28 081.17 19.07 082.17 19.05 083.17 18.84 084.17 18.83 085.17 18.62 086.17 18.61 087.17 18.60 088.17 18.39 089.17 18.39 090.17 18.38 091.17 18.17 092.17 18.17 093.17 17.97 094.17 17.72 095.17 17.47 096.17 17.22 097.17 16.96 098.17 16.71 099.17 16.45 100.17 16.20 101.17 16.15 102.17 16.15 103.17 16.15
13 Jul 2008 063.75 25.01 064.75 24.76 065.75 24.71 066.75 24.67 067.75 24.62 068.75 24.57 069.75 24.42 070.75 24.17 071.75 23.92 072.75 23.67 073.75 23.43 074.75 23.19 075.75 22.95 076.75 22.71 077.75 22.47 078.75 22.24 079.75 22.01 080.75 21.98 081.75 21.75 082.75 21.72 083.75 21.49 084.75 21.47 085.75 21.25 086.75 21.22 087.75 21.20 088.75 21.18 089.75 20.96 090.75 20.95 091.75 20.93 092.75 20.83 093.75 20.58 094.75 20.33 095.75 20.08 096.75 19.82 097.75 19.57 098.75 19.32 099.75 19.07 100.75 18.82 101.75 18.82 102.75 18.81 103.75 18.80
14 Jul 2008 064.30 26.90 065.30 26.85 066.30 26.80 067.30 26.55 068.30 26.50 069.30 26.45 070.30 26.40 071.30 26.35 072.30 26.13 073.30 25.86 074.30 25.60 075.30 25.34 076.30 25.08 077.30 24.82 078.30 24.57 079.30 24.32 080.30 24.07 081.30 24.02 082.30 23.78 083.30 23.74 084.30 23.70 085.30 23.46 086.30 23.42 087.30 23.39 088.30 23.35 089.30 23.12 090.30 23.09 091.30 23.06 092.30 23.04 093.30 22.89 094.30 22.65 095.30 22.40 096.30 22.15 097.30 21.90 098.30 21.65 099.30 21.40 100.30 21.15 101.30 21.05 102.30 21.03 103.30 21.02 104.30 20.81
15 Jul 2008 064.84 27.87 065.84 27.54 066.84 27.46 067.84 27.40 068.84 27.35 069.84 27.30 070.84 27.04 071.84 26.99 072.84 26.94 073.84 26.70 074.84 26.42 075.84 26.13 076.84 25.85 077.84 25.58 078.84 25.31 079.84 25.04 080.84 24.97 081.84 24.91 082.84 24.65 083.84 24.59 084.84 24.53 085.84 24.48 086.84 24.23 087.84 24.18 088.84 24.14 089.84 24.09 090.84 24.05 091.84 24.01 092.84 23.97 093.84 23.74 094.84 23.49 095.84 23.24 096.84 23.00 097.84 22.75 098.84 22.51 099.84 22.26 100.84 22.01 101.84 21.92 102.84 21.90 103.84 21.88 104.84 21.86
16 Jul 2008 064.67 28.39 065.67 28.02 066.67 27.66 067.67 27.55 068.67 27.49 069.67 27.44 070.67 27.38 071.67 27.33 072.67 27.07 073.67 26.91 074.67 26.59 075.67 26.28 076.67 25.98 077.67 25.68 078.67 25.38 079.67 25.29 080.67 25.20 081.67 24.92 082.67 24.84 083.67 24.76 084.67 24.69 085.67 24.62 086.67 24.55 087.67 24.49 088.67 24.43 089.67 24.38 090.67 24.32 091.67 24.27 092.67 24.23 093.67 24.06 094.67 23.82 095.67 23.57 096.67 23.33 097.67 23.09 098.67 22.84 099.67 22.60 100.67 22.35 101.67 22.30 102.67 22.28 103.67 22.25 104.67 22.23 105.67 22.21
17 Jul 2008 065.19 28.53 066.19 28.12 067.19 27.80 068.19 27.74 069.19 27.69 070.19 27.63 071.19 27.57 072.19 27.41 073.19 27.05 074.19 26.70 075.19 26.36 076.19 26.02 077.19 25.69 078.19 25.57 079.19 25.45 080.19 25.34 081.19 25.23 082.19 25.13 083.19 25.03 084.19 24.94 085.19 24.86 086.19 24.78 087.19 24.70 088.19 24.63 089.19 24.76 090.19 24.70 091.19 24.64 092.19 24.58 093.19 24.49 094.19 24.25 095.19 24.00 096.19 23.76 097.19 23.52 098.19 23.28 099.19 23.04 100.19 22.80 101.19 22.61 102.19 22.79 103.19 22.76 104.19 22.74 105.19 22.72 106.19 22.70
18 Jul 2008 065.69 28.21 066.69 28.09 067.69 28.02 068.69 27.96 069.69 27.70 070.69 27.57 071.69 27.16 072.69 26.75 073.69 26.36 074.69 25.98 075.69 25.80 076.69 25.64 077.69 25.48 078.69 25.34 079.69 25.40 080.69 25.27 081.69 25.15 082.69 25.04 083.69 25.13 084.69 25.03 085.69 24.94 086.69 24.85 087.69 24.77 088.69 24.89 089.69 24.82 090.69 24.76 091.69 24.70 092.69 24.64 093.69 24.50 094.69 24.26 095.69 24.02 096.69 23.78 097.69 23.54 098.69 23.30 099.69 23.06 100.69 22.94 101.69 22.91 102.69 22.89 103.69 22.87 104.69 22.86 105.69 22.84 106.69 22.83
19 Jul 2008 065.53 28.20 066.53 28.13 067.53 28.06 068.53 27.60 069.53 27.09 070.53 26.60 071.53 26.13 072.53 25.88 073.53 25.64 074.53 25.62 075.53 25.41 076.53 25.42 077.53 25.24 078.53 25.28 079.53 25.12 080.53 25.18 081.53 25.05 082.53 24.93 083.53 25.02 084.53 24.92 085.53 24.83 086.53 24.95 087.53 24.87 088.53 24.80 089.53 24.74 090.53 24.88 091.53 24.83 092.53 24.76 093.53 24.52 094.53 24.28 095.53 24.04 096.53 23.81 097.53 23.57 098.53 23.34 099.53 23.10 100.53 22.99 101.53 22.98 102.53 22.98 103.53 22.98 104.53 22.98 105.53 22.78 106.53 22.38 107.53 22.19 108.53 21.80
20 Jul 2008 066.01 27.43 067.01 26.76 068.01 26.12 069.01 25.91 070.01 25.74 071.01 25.60 072.01 25.49 073.01 25.41 074.01 25.36 075.01 25.33 076.01 25.33 077.01 25.15 078.01 25.19 079.01 25.25 080.01 25.12 081.01 25.21 082.01 25.12 083.01 25.04 084.01 24.96 085.01 25.10 086.01 25.05 087.01 25.01 088.01 24.97 089.01 24.94 090.01 24.92 091.01 24.91 092.01 24.89 093.01 24.89 094.01 24.70 095.01 24.46 096.01 24.03 097.01 23.80 098.01 23.57 099.01 23.34 100.01 23.36 101.01 23.38 102.01 23.20 103.01 22.83 104.01 22.46 105.01 22.29 106.01 21.92 107.01 21.55 108.01 21.38 109.01 21.07
21 Jul 2008 067.08 25.22 068.08 25.25 069.08 25.25 070.08 25.18 071.08 25.21 072.08 25.10 073.08 25.04 074.08 25.01 075.08 25.00 076.08 25.01 077.08 25.03 078.08 25.07 079.08 24.91 080.08 24.95 081.08 25.01 082.08 24.86 083.08 24.92 084.08 24.98 085.08 25.04 086.08 24.91 087.08 24.98 088.08 24.84 089.08 24.91 090.08 24.98 091.08 24.85 092.08 24.93 093.08 24.76 094.08 24.53 095.08 24.30 096.08 24.07 097.08 23.85 098.08 23.62 099.08 23.40 100.08 22.97 101.08 22.75 102.08 22.53 103.08 22.31 104.08 22.08 105.08 21.86 106.08 21.65 107.08 21.43 108.08 21.21 109.08 20.99
22 Jul 2008 068.11 24.29 069.11 24.17 070.11 24.27 071.11 24.18 072.11 24.12 073.11 24.29 074.11 24.29 075.11 24.14 076.11 24.22 077.11 24.15 078.11 24.32 079.11 24.34 080.11 24.21 081.11 24.21 082.11 24.18 083.11 24.27 084.11 24.22 085.11 24.27 086.11 24.26 087.11 24.41 088.11 24.31 089.11 24.39 090.11 24.25 091.11 24.29 092.11 24.23 093.11 24.00 094.11 23.78 095.11 23.55 096.11 23.33 097.11 23.11 098.11 22.89 099.11 22.68 100.11 22.33 101.11 22.08 102.11 21.82 103.11 21.36 104.11 21.10 105.11 20.83 106.11 20.56 107.11 20.29 108.11 20.01 109.11 19.73 110.11 19.45
23 Jul 2008 069.07 23.40 070.07 23.43 071.07 23.50 072.07 23.44 073.07 23.45 074.07 23.56 075.07 23.55 076.07 23.64 077.07 23.62 078.07 23.68 079.07 23.62 080.07 23.63 081.07 23.71 082.07 23.64 083.07 23.62 084.07 23.64 085.07 23.72 086.07 23.74 087.07 23.74 088.07 23.73 089.07 23.79 090.07 23.76 091.07 23.45 092.07 23.10 093.07 22.70 094.07 22.26 095.07 21.80 096.07 21.51 097.07 21.21 098.07 20.88 099.07 20.55 100.07 20.19 101.07 20.03 102.07 19.65 103.07 19.47 104.07 19.07 105.07 18.87 106.07 18.66 107.07 18.45 108.07 18.23 109.07 18.00 110.07 17.77 111.07 17.54
24 Jul 2008 069.98 22.67 070.98 22.81 071.98 22.82 072.98 22.73 073.98 22.71 074.98 22.74 075.98 22.77 076.98 22.96 077.98 22.89 078.98 22.93 079.98 23.07 080.98 23.07 081.98 22.94 082.98 23.06 083.98 23.03 084.98 23.03 085.98 22.71 086.98 22.24 087.98 21.75 088.98 21.28 089.98 21.00 090.98 20.57 091.98 20.25 092.98 19.85 093.98 19.58 094.98 19.27 095.98 18.91 096.98 18.73 097.98 18.51 098.98 18.27 099.98 18.01 100.98 17.72 101.98 17.43 102.98 17.31 103.98 16.99 104.98 16.85 105.98 16.70 106.98 16.54 107.98 16.37 108.98 15.99 109.98 16.01 110.98 15.82 111.98 15.62
25 Jul 2008 070.84 21.91 071.84 22.04 072.84 22.04 073.84 21.98 074.84 22.15 075.84 22.04 076.84 22.23 077.84 22.08 078.84 22.18 079.84 21.52 080.84 20.88 081.84 20.46 082.84 19.86 083.84 19.48 084.84 19.10 085.84 18.74 086.84 18.45 087.84 18.24 088.84 17.78 089.84 17.67 090.84 17.40 091.84 17.20 092.84 16.92 093.84 16.76 094.84 16.55 095.84 16.29 096.84 16.18 097.84 15.84 098.84 15.67 099.84 15.68 100.84 15.46 101.84 15.22 102.84 15.16 103.84 14.89 104.84 14.80 105.84 14.70 106.84 14.58 107.84 14.46 108.84 14.12 109.84 14.18 110.84 14.02 111.84 13.86
26 Jul 2008 071.67 10.31 072.67 10.27 073.67 10.03 074.67 09.98 075.67 16.89 076.67 16.66 077.67 16.34 078.67 16.16 079.67 15.94 080.67 15.87 081.67 15.58 082.67 15.47 083.67 15.33 084.67 15.09 085.67 15.03 086.67 14.91 087.67 14.77 088.67 14.78 089.67 14.62 090.67 14.53 091.67 14.34 092.67 14.28 093.67 14.15 094.67 13.97 095.67 13.94 096.67 13.88 097.67 13.78 098.67 13.64 099.67 13.48 100.67 13.30 101.67 13.30 102.67 13.28 103.67 13.03 104.67 12.98 105.67 12.91 106.67 12.82 107.67 12.73 108.67 12.62 109.67 12.50 110.67 12.38 111.67 12.24 112.67 12.30 113.67 12.15
27 Jul 2008 072.34 09.24 073.34 09.21 074.34 08.98 075.34 08.94 076.34 08.90 077.34 08.86 078.34 08.61 079.34 08.56 080.34 11.45 081.34 11.55 082.34 11.67 083.34 11.67 084.34 11.62 085.34 11.78 086.34 11.70 087.34 11.85 088.34 11.87 089.34 11.79 090.34 11.83 091.34 11.79 092.34 11.70 093.34 11.75 094.34 11.76 095.34 11.74 096.34 11.67 097.34 11.58 098.34 11.46 099.34 11.52 100.34 11.55 101.34 11.36 102.34 11.36 103.34 11.34 104.34 11.30 105.34 11.25 106.34 11.18 107.34 11.10 108.34 11.02 109.34 10.92 110.34 10.81 111.34 10.89 112.34 10.77 113.34 10.63 114.34 10.69
28 Jul 2008 073.19 08.35 074.19 08.33 075.19 08.10 076.19 08.07 077.19 08.03 078.19 08.00 079.19 08.01 080.19 08.37 081.19 08.64 082.19 08.81 083.19 08.98 084.19 09.01 085.19 09.11 086.19 09.32 087.19 09.44 088.19 09.49 089.19 09.68 090.19 09.61 091.19 09.70 092.19 09.74 093.19 09.75 094.19 09.73 095.19 09.87 096.19 09.79 097.19 09.88 098.19 09.95 099.19 09.80 100.19 09.83 101.19 09.84 102.19 09.83 103.19 09.81 104.19 09.78 105.19 09.73 106.19 09.68 107.19 09.81 108.19 09.73 109.19 09.63 110.19 09.53 111.19 09.63 112.19 09.51 113.19 09.59 114.19 09.45
29 Jul 2008 073.60 07.51 074.60 07.49 075.60 07.27 076.60 07.24 077.60 07.21 078.60 07.18 079.60 07.14 080.60 07.10 081.60 06.86 082.60 06.82 083.60 06.96 084.60 07.27 085.60 07.31 086.60 07.50 087.60 07.65 088.60 07.76 089.60 07.82 090.60 08.06 091.60 08.06 092.60 08.03 093.60 08.18 094.60 08.30 095.60 08.40 096.60 08.27 097.60 08.33 098.60 08.37 099.60 08.40 100.60 08.41 101.60 08.40 102.60 08.58 103.60 08.55 104.60 08.51 105.60 08.45 106.60 08.58 107.60 08.51 108.60 08.42 109.60 08.53 110.60 08.43 111.60 08.52 112.60 08.40 113.60 08.48 114.60 08.35
30 Jul 2008 074.30 06.90 075.30 06.88 076.30 06.86 077.30 06.63 078.30 06.60 079.30 06.57 080.30 06.54 081.30 06.50 082.30 06.46 083.30 06.42 084.30 06.18 085.30 06.16 086.30 06.25 087.30 06.30 088.30 06.53 089.30 06.73 090.30 06.71 091.30 06.86 092.30 06.99 093.30 07.10 094.30 07.18 095.30 07.26 096.30 07.31 097.30 07.35 098.30 07.37 099.30 07.38 100.30 07.58 101.30 07.56 102.30 07.53 103.30 07.49 104.30 07.64 105.30 07.58 106.30 07.71 107.30 07.64 108.30 07.55 109.30 07.66 110.30 07.55 111.30 07.64 112.30 07.73 113.30 07.61 114.30 07.68 115.30 07.54 116.30 07.60
31 Jul 2008 074.97 06.22 075.97 06.20 076.97 06.18 077.97 06.15 078.97 06.13 079.97 06.10 080.97 05.86 081.97 05.83 082.97 05.79 083.97 05.74 084.97 05.70 085.97 05.65 086.97 05.60 087.97 05.55 088.97 05.62 089.97 05.75 090.97 05.86 091.97 05.95 092.97 06.03 093.97 06.09 094.97 06.33 095.97 06.36 096.97 06.38 097.97 06.39 098.97 06.58 099.97 06.56 100.97 06.53 101.97 06.69 102.97 06.64 103.97 06.79 104.97 06.72 105.97 06.84 106.97 06.76 107.97 06.87 108.97 06.77 109.97 06.87 110.97 06.76 111.97 06.84 112.97 06.91 113.97 06.78 114.97 06.85 115.97 06.91 116.97 06.76
01 Aug 2008 075.60 05.84 076.60 05.62 077.60 05.60 078.60 05.57 079.60 05.54 080.60 05.51 081.60 05.47 082.60 05.44 083.60 05.39 084.60 05.35 085.60 05.31 086.60 05.06 087.60 05.01 088.60 04.95 089.60 04.91 090.60 05.19 091.60 05.25 092.60 05.30 093.60 05.33 094.60 05.55 095.60 05.56 096.60 05.76 097.60 05.75 098.60 05.72 099.60 05.89 100.60 05.85 101.60 06.00 102.60 05.94 103.60 06.07 104.60 06.00 105.60 06.12 106.60 06.23 107.60 06.13 108.60 06.23 109.60 06.12 110.60 06.20 111.60 06.28 112.60 06.15 113.60 06.22 114.60 06.28 115.60 06.34 116.60 06.19
02 Aug 2008 076.21 05.32 077.21 05.30 078.21 05.27 079.21 05.24 080.21 05.21 081.21 04.97 082.21 04.94 083.21 04.90 084.21 04.85 085.21 04.81 086.21 04.76 087.21 04.71 088.21 04.65 089.21 04.60 090.21 04.63 091.21 04.66 092.21 04.68 093.21 04.89 094.21 04.89 095.21 05.08 096.21 05.05 097.21 05.22 098.21 05.19 099.21 05.34 100.21 05.28 101.21 05.42 102.21 05.55 103.21 05.47 104.21 05.59 105.21 05.50 106.21 05.60 107.21 05.69 108.21 05.58 109.21 05.67 110.21 05.75 111.21 05.82 112.21 05.69 113.21 05.75 114.21 05.81 115.21 05.67 116.21 05.71 117.21 05.76 118.21 05.80
03 Aug 2008 076.78 05.13 077.78 04.90 078.78 04.87 079.78 04.84 080.78 04.80 081.78 04.76 082.78 04.72 083.78 04.68 084.78 04.63 085.78 04.58 086.78 04.53 087.78 04.47 088.78 04.42 089.78 04.36 090.78 04.39 091.78 04.39 092.78 04.58 093.78 04.56 094.78 04.73 095.78 04.69 096.78 04.85 097.78 04.99 098.78 04.93 099.78 05.06 100.78 05.19 101.78 05.11 102.78 05.22 103.78 05.33 104.78 05.23 105.78 05.32 106.78 05.41 107.78 05.29 108.78 05.37 109.78 05.45 110.78 05.51 111.78 05.38 112.78 05.44 113.78 05.49 114.78 05.54 115.78 05.39 116.78 05.43 117.78 05.46 118.78 05.50
04 Aug 2008 077.34 04.75 078.34 04.72 079.34 04.68 080.34 04.65 081.34 04.61 082.34 04.56 083.34 04.52 084.34 04.47 085.34 04.41 086.34 04.36 087.34 04.30 088.34 04.24 089.34 04.18 090.34 04.16 091.34 04.34 092.34 04.31 093.34 04.47 094.34 04.43 095.34 04.57 096.34 04.71 097.34 04.65 098.34 04.78 099.34 04.90 100.34 04.81 101.34 04.92 102.34 05.02 103.34 04.92 104.34 05.01 105.34 05.10 106.34 05.18 107.34 05.05 108.34 05.13 109.34 05.19 110.34 05.25 111.34 05.11 112.34 05.17 113.34 05.21 114.34 05.26 115.34 05.30 116.34 05.34 117.34 05.17 118.34 05.20 119.34 05.23
05 Aug 2008 077.88 04.58 078.88 04.54 079.88 04.50 080.88 04.46 081.88 04.41 082.88 04.36 083.88 04.31 084.88 04.26 085.88 04.20 086.88 04.14 087.88 04.07 088.88 04.01 089.88 03.95 090.88 04.11 091.88 04.27 092.88 04.22 093.88 04.36 094.88 04.49 095.88 04.42 096.88 04.54 097.88 04.65 098.88 04.76 099.88 04.67 100.88 04.77 101.88 04.86 102.88 04.75 103.88 04.83 104.88 04.91 105.88 04.98 106.88 05.05 107.88 04.91 108.88 04.97 109.88 05.03 110.88 05.08 111.88 05.13 112.88 04.97 113.88 05.01 114.88 05.05 115.88 05.08 116.88 05.11 117.88 05.13
06 Aug 2008 078.40 04.40 079.40 04.36 080.40 04.31 081.40 04.26 082.40 04.20 083.40 04.15 084.40 04.09 085.40 04.03 086.40 03.96 087.40 03.90 088.40 03.83 089.40 03.96 090.40 04.10 091.40 04.24 092.40 04.18 093.40 04.30 094.40 04.42 095.40 04.34 096.40 04.45 097.40 04.55 098.40 04.65 099.40 04.54 100.40 04.63 101.40 04.72 102.40 04.79 103.40 04.67 104.40 04.74 105.40 04.80 106.40 04.86 107.40 04.92 108.40 04.97 109.40 04.82 110.40 04.87 111.40 04.91 112.40 04.95 113.40 04.98 114.40 05.01 115.40 04.84 116.40 04.86 117.40 04.88 118.40 04.90
07 Aug 2008 078.75 04.22 079.75 04.17 080.75 04.11 081.75 04.05 082.75 03.99 083.75 03.93 084.75 03.86 085.75 03.79 086.75 03.88 087.75 03.82 088.75 03.96 089.75 04.09 090.75 04.22 091.75 04.14 092.75 04.25 093.75 04.36 094.75 04.47 095.75 04.37 096.75 04.46 097.75 04.55 098.75 04.63 099.75 04.51 100.75 04.59 101.75 04.66 102.75 04.72 103.75 04.78 104.75 04.64 105.75 04.69 106.75 04.74 107.75 04.79 108.75 04.83 109.75 04.87 110.75 04.91 111.75 04.74 112.75 04.76 113.75 04.79 114.75 04.81 115.75 04.83 116.75 04.84 117.75 04.85 118.75 04.86
08 Aug 2008 079.26 04.01 080.26 03.95 081.26 03.89 082.26 03.82 083.26 03.75 084.26 03.68 085.26 03.81 086.26 03.95 087.26 03.88 088.26 04.00 089.26 04.12 090.26 04.23 091.26 04.14 092.26 04.24 093.26 04.34 094.26 04.43 095.26 04.52 096.26 04.40 097.26 04.48 098.26 04.55 099.26 04.62 100.26 04.68 101.26 04.55 102.26 04.60 103.26 04.66 104.26 04.70 105.26 04.75 106.26 04.79 107.26 04.83 108.26 04.66 109.26 04.70 110.26 04.72 111.26 04.75 112.26 04.77 113.26 04.79 114.26 04.80 115.26 04.81 116.26 04.82 117.26 04.62 118.26 04.63 119.26 04.62
09 Aug 2008 079.71 03.78 080.71 03.71 081.71 03.69 082.71 03.83 083.71 03.76 084.71 03.89 085.71 04.01 086.71 04.13 087.71 04.04 088.71 04.14 089.71 04.24 090.71 04.34 091.71 04.43 092.71 04.31 093.71 04.39 094.71 04.47 095.71 04.54 096.71 04.61 097.71 04.47 098.71 04.53 099.71 04.59 100.71 04.64 101.71 04.69 102.71 04.73 103.71 04.78 104.71 04.61 105.71 04.65 106.71 04.68 107.71 04.70 108.71 04.73 109.71 04.75 110.71 04.76 111.71 04.78 112.71 04.79 113.71 04.59 114.71 04.60 115.71 04.60 116.71 04.60 117.71 04.59 118.71 04.58
10 Aug 2008 080.18 03.69 081.18 03.82 082.18 03.94 083.18 04.06 084.18 03.97 085.18 04.08 086.18 04.18 087.18 04.28 088.18 04.37 089.18 04.26 090.18 04.34 091.18 04.42 092.18 04.50 093.18 04.57 094.18 04.43 095.18 04.49 096.18 04.55 097.18 04.60 098.18 04.65 099.18 04.70 100.18 04.74 101.18 04.58 102.18 04.62 103.18 04.65 104.18 04.68 105.18 04.70 106.18 04.72 107.18 04.74 108.18 04.76 109.18 04.77 110.18 04.58 111.18 04.58 112.18 04.59 113.18 04.59 114.18 04.58 115.18 04.58 116.18 04.57 117.18 04.56 118.18 04.54 119.18 04.52
11 Aug 2008 080.62 04.13 081.62 04.04 082.62 04.15 083.62 04.25 084.62 04.34 085.62 04.23 086.62 04.32 087.62 04.40 088.62 04.47 089.62 04.54 090.62 04.61 091.62 04.47 092.62 04.53 093.62 04.59 094.62 04.64 095.62 04.69 096.62 04.73 097.62 04.57 098.62 04.61 099.62 04.64 100.62 04.67 101.62 04.70 102.62 04.72 103.62 04.74 104.62 04.76 105.62 04.77 106.62 04.78 107.62 04.59 108.62 04.59 109.62 04.59 110.62 04.59 111.62 04.58 112.62 04.57 113.62 04.56 114.62 04.55 115.62 04.53 116.62 04.51 117.62 04.49 118.62 04.47 119.62 04.44
12 Aug 2008 081.06 04.34 082.06 04.43 083.06 04.32 084.06 04.40 085.06 04.47 086.06 04.55 087.06 04.61 088.06 04.48 089.06 04.54 090.06 04.60 091.06 04.65 092.06 04.70 093.06 04.74 094.06 04.78 095.06 04.62 096.06 04.65 097.06 04.68 098.06 04.71 099.06 04.73 100.06 04.75 101.06 04.77 102.06 04.78 103.06 04.79 104.06 04.80 105.06 04.61 106.06 04.61 107.06 04.61 108.06 04.60 109.06 04.59 110.06 04.58 111.06 04.57 112.06 04.55 113.06 04.53 114.06 04.51 115.06 04.49 116.06 04.46 117.06 04.43 118.06 04.39 119.06 04.36
13 Aug 2008 081.47 04.50 082.47 04.57 083.47 04.64 084.47 04.71 085.47 04.57 086.47 04.62 087.47 04.68 088.47 04.73 089.47 04.77 090.47 04.81 091.47 04.85 092.47 04.68 093.47 04.71 094.47 04.74 095.47 04.76 096.47 04.78 097.47 04.80 098.47 04.82 099.47 04.83 100.47 04.83 101.47 04.84 102.47 04.64 103.47 04.64 104.47 04.63 105.47 04.63 106.47 04.61 107.47 04.60 108.47 04.58 109.47 04.57 110.47 04.54 111.47 04.52 112.47 04.49 113.47 04.46 114.47 04.43 115.47 04.39 116.47 04.35 117.47 04.31 118.47 04.26 119.47 04.22
14 Aug 2008 081.89 04.82 082.89 04.88 083.89 04.73 084.89 04.78 085.89 04.82 086.89 04.86 087.89 04.90 088.89 04.94 089.89 04.77 090.89 04.79 091.89 04.82 092.89 04.84 093.89 04.85 094.89 04.87 095.89 04.88 096.89 04.88 097.89 04.89 098.89 04.89 099.89 04.69 100.89 04.68 101.89 04.67 102.89 04.66 103.89 04.65 104.89 04.63 105.89 04.61 106.89 04.59 107.89 04.56 108.89 04.53 109.89 04.50 110.89 04.47 111.89 04.43 112.89 04.39 113.89 04.35 114.89 04.31 115.89 04.26 116.89 04.21 117.89 04.16 118.89 04.10 119.89 04.04
15 Aug 2008 082.29 04.90 083.29 04.94 084.29 04.98 085.29 05.01 086.29 05.04 087.29 05.07 088.29 04.89 089.29 04.91 090.29 04.93 091.29 04.94 092.29 04.95 093.29 04.95 094.29 04.96 095.29 04.96 096.29 04.95 097.29 04.75 098.29 04.74 099.29 04.73 100.29 04.71 101.29 04.70 102.29 04.67 103.29 04.65 104.29 04.62 105.29 04.60 106.29 04.56 107.29 04.53 108.29 04.49 109.29 04.45 110.29 04.41 111.29 04.36 112.29 04.32 113.29 04.26 114.29 04.21 115.29 04.15 116.29 04.09 117.29 04.03 118.29 03.97 119.29 03.90 120.29 03.83
16 Aug 2008 082.68 05.14 083.68 05.17 084.68 05.19 085.68 05.21 086.68 05.02 087.68 05.03 088.68 05.04 089.68 05.05 090.68 05.05 091.68 05.05 092.68 05.04 093.68 05.04 094.68 05.03 095.68 04.81 096.68 04.80 097.68 04.78 098.68 04.76 099.68 04.73 100.68 04.70 101.68 04.67 102.68 04.64 103.68 04.61 104.68 04.57 105.68 04.53 106.68 04.48 107.68 04.44 108.68 04.39 109.68 04.33 110.68 04.28 111.68 04.22 112.68 04.16 113.68 04.10 114.68 04.03 115.68 03.97 116.68 03.90 117.68 03.82 118.68 03.75 119.68 03.67 120.68 03.59
17 Aug 2008 083.05 05.33 084.05 05.34 085.05 05.15 086.05 05.15 087.05 05.16 088.05 05.15 089.05 05.15 090.05 05.14 091.05 05.13 092.05 05.11 093.05 05.10 094.05 04.88 095.05 04.85 096.05 04.83 097.05 04.80 098.05 04.77 099.05 04.73 100.05 04.69 101.05 04.65 102.05 04.61 103.05 04.57 104.05 04.52 105.05 04.47 106.05 04.42 107.05 04.36 108.05 04.30 109.05 04.24 110.05 04.18 111.05 04.11 112.05 04.04 113.05 03.97 114.05 03.90 115.05 03.82 116.05 03.74 117.05 03.66 118.05 03.57 119.05 03.49 120.05 03.40 121.05 03.30
18 Aug 2008 083.38 05.29 084.38 05.29 085.38 05.28 086.38 05.27 087.38 05.26 088.38 05.24 089.38 05.22 090.38 05.20 091.38 05.18 092.38 05.15 093.38 04.92 094.38 04.88 095.38 04.85 096.38 04.81 097.38 04.77 098.38 04.72 099.38 04.68 100.38 04.63 103.38 04.47 104.38 04.41 105.38 04.34 106.38 04.28 107.38 04.21 108.38 04.14 109.38 04.07 110.38 03.99 111.38 03.92 112.38 03.84 113.38 03.75 114.38 03.67 115.38 03.58 116.38 03.49 117.38 03.40 118.38 03.30 119.38 03.20 120.38 03.10 121.38 03.00
19 Aug 2008 083.95 05.48 084.95 05.46 085.95 05.44 086.95 05.41 087.95 05.39 088.95 05.36 089.95 05.32 090.95 05.29 091.95 05.25 092.95 05.01 093.95 04.96 094.95 04.92 095.95 04.87 096.95 04.82 097.95 04.76 098.95 04.71 099.95 04.65 100.95 04.59 101.95 04.52 102.95 04.46 103.95 04.39 104.95 04.31 105.95 04.24 106.95 04.16 107.95 04.08 108.95 04.00 109.95 03.92 110.95 03.83 111.95 03.74 112.95 03.65 113.95 03.56
20 Aug 2008 084.27 05.61 085.27 05.58 086.27 05.54 087.27 05.51 088.27 05.47 089.27 05.42 090.27 05.38 091.27 05.33 092.27 05.08 093.27 05.02 094.27 04.97 095.27 04.91 096.27 04.85 097.27 04.78 098.27 04.72 099.27 04.65 100.27 04.58 101.27 04.51 102.27 04.43 103.27 04.35 104.27 04.27 105.27 04.19 106.27 04.10 107.27 04.02 108.27 03.93 109.27 03.83 110.27 03.74 111.27 03.64 112.27 03.54 113.27 03.44 114.27 03.34
21 Aug 2008 084.59 05.80 085.59 05.76 086.59 05.71 087.59 05.66 088.59 05.60 089.59 05.55 090.59 05.49 091.59 05.43 092.59 05.17 093.59 05.10 094.59 05.03 095.59 04.96 096.59 04.89 097.59 04.82 098.59 04.74 099.59 04.66 100.59 04.58 101.59 04.49 102.59 04.41 103.59 04.32 104.59 04.23 105.59 04.13 106.59 04.04 107.59 03.94 108.59 03.84 109.59 03.74 110.59 03.63 111.59 03.52 112.59 03.41 113.59 03.30 114.59 03.19
22 Aug 2008 084.91 05.05 085.91 05.20 086.91 05.13 087.91 05.27 088.91 05.41 089.91 05.34 090.91 05.47 091.91 05.39 092.91 05.32 093.91 05.24 094.91 05.16 095.91 05.08 096.91 05.00 097.91 04.91 098.91 04.82 099.91 04.73 100.91 04.64 101.91 04.55 102.91 04.45 103.91 04.35 104.91 04.25 105.91 04.15 106.91 04.04 107.91 03.93 108.91 03.82 109.91 03.71 110.91 03.60 111.91 03.48 112.91 03.36 113.91 03.24 114.91 03.12
23 Aug 2008 085.23 04.35 086.23 04.48 087.23 04.41 088.23 04.53 089.23 04.45 090.23 04.57 091.23 04.49 092.23 04.61 093.23 04.72 094.23 04.63 095.23 04.74 096.23 04.85 097.23 04.76 098.23 04.86 099.23 04.76 100.23 04.66 101.23 04.56 102.23 04.45 103.23 04.35 104.23 04.24 105.23 04.13 106.23 04.01 107.23 03.90 108.23 03.78 109.23 03.66 110.23 03.54 111.23 03.42 112.23 03.29 113.23 03.17 114.23 03.04 115.23 02.91
24 Aug 2008 085.54 03.83 086.54 03.95 087.54 03.86 088.54 03.98 089.54 04.09 090.54 04.00 091.54 04.10 092.54 04.01 093.54 04.11 094.54 04.01 095.54 04.11 096.54 04.21 097.54 04.11 098.54 04.20 099.54 04.29 100.54 04.18 101.54 04.27 102.54 04.35 103.54 04.24 104.54 04.32 105.54 04.20 106.54 04.08 107.54 03.96 108.54 03.83 109.54 03.70 110.54 03.57 111.54 03.44 112.54 03.31 113.54 03.18 114.54 03.04 115.54 02.75
25 Aug 2008 085.86 03.51 086.86 03.62 087.86 03.52 088.86 03.62 089.86 03.52 090.86 03.62 091.86 03.52 092.86 03.61 093.86 03.70 094.86 03.60 095.86 03.69 096.86 03.57 097.86 03.66 098.86 03.74 099.86 03.63 100.86 03.71 101.86 03.79 102.86 03.66 103.86 03.74 104.86 03.70 105.86 03.60 106.86 03.49 107.86 03.57 108.86 03.45 109.86 03.32 110.86 03.38 111.86 03.24 112.86 02.90
26 Aug 2008 086.17 03.46 087.17 03.36 088.17 03.45 089.17 03.34 090.17 03.43 091.17 03.32 092.17 03.41 093.17 03.29 094.17 03.38 095.17 03.46 096.17 03.34 097.17 03.42 098.17 03.29 099.17 03.37 100.17 03.44 101.17 03.32 102.17 03.29 103.17 03.19 104.17 03.09 105.17 02.99 106.17 02.88 107.17 02.76 108.17 02.85 109.17 02.72 110.17 02.59 111.17 02.66 112.17 02.52
27 Aug 2008 086.49 03.44 087.49 03.33 088.49 03.41 089.49 03.29 090.49 03.37 091.49 03.25 092.49 03.33 093.49 03.20 094.49 03.28 095.49 03.15 096.49 03.21 097.49 03.09 098.49 03.05 099.49 02.97 100.49 02.88 101.49 02.79 102.49 02.70 103.49 02.60 104.49 02.50
28 Aug 2008 086.80 03.81 087.80 03.68 088.80 03.55 089.80 03.63 090.80 03.50 091.80 03.57 092.80 03.38 093.80 03.31 094.80 03.24 095.80 03.17 096.80 02.90 097.80 02.82 098.80 02.74 099.80 02.65
29 Aug 2008 087.12 04.30 088.12 04.16 089.12 04.02 090.12 03.86 091.12 03.80 092.12 03.54 093.12 03.47 094.12 03.20 095.12 03.13 096.12 03.06 097.12 02.99 098.12 02.91 099.12 02.63
30 Aug 2008 097.43 03.22 098.43 03.15 099.43 03.07 100.43 02.99 101.43 02.90 102.43 02.82 103.43 02.53
31 Aug 2008 097.75 03.85 098.75 03.58 099.75 03.50 100.75 03.42 101.75 03.35 102.75 03.26 103.75 03.18 104.75 03.09 105.75 03.01 106.75 02.92 107.75 02.83
01 Sep 2008 098.07 04.70 099.07 04.63 100.07 04.56 101.07 04.49 102.07 04.41 103.07 04.23 104.07 04.06 105.07 04.09 106.07 03.91 107.07 03.94 108.07 03.97
02 Sep 2008 098.38 06.08 099.38 06.09 100.38 05.91 101.38 05.73 102.38 05.75 103.38 05.58 104.38 05.60 105.38 05.42 106.38 05.44 107.38 05.26 108.38 05.28
03 Sep 2008 098.70 08.13 099.70 07.94 100.70 07.96 101.70 07.78 102.70 07.79 103.70 07.61 104.70 07.62 105.70 07.44 106.70 07.45 107.70 07.27 108.70 07.28
04 Sep 2008 099.02 10.48 100.02 10.29 101.02 10.30 102.02 10.10 103.02 10.11 104.02 09.92 105.02 09.73 106.02 09.74 107.02 09.75 108.02 09.55 109.02 09.56
05 Sep 2008 099.34 13.05 100.34 12.85 101.34 12.85 102.34 12.65 103.34 12.66 104.34 12.46 105.34 12.46 106.34 12.26 107.34 12.26 108.34 12.07 109.34 12.07
06 Sep 2008 099.66 15.62 100.66 15.61 101.66 15.41 102.66 15.20 103.66 15.19 104.66 14.99 105.66 14.98 106.66 14.98 107.66 14.78 108.66 14.77 109.66 14.57
07 Sep 2008 099.98 17.63 100.98 17.62 101.98 17.40 102.98 17.39 103.98 17.18 104.98 17.16 105.98 17.15 106.98 16.94 107.98 16.93 108.98 16.92 109.98 16.72
08 Sep 2008 100.30 19.08 101.30 19.03 102.30 18.83 103.30 18.81 104.30 18.68 105.30 18.57 106.30 18.56 107.30 18.34 108.30 18.33 109.30 18.32 110.30 18.10
09 Sep 2008 100.63 20.10 101.63 19.85 102.63 19.81 103.63 19.76 104.63 19.52 105.63 19.47 106.63 19.43 107.63 19.23 108.63 19.14 109.63 19.09 110.63 19.05
10 Sep 2008 100.96 20.21 101.96 20.17 102.96 20.13 103.96 19.89 104.96 19.85 105.96 19.60 106.96 19.56 107.96 19.52 108.96 19.28 109.96 19.24 110.96 19.20
11 Sep 2008 101.29 20.15 102.29 20.11 103.29 19.87 104.29 19.83 105.29 19.59 106.29 19.56 107.29 19.32 108.29 19.28 109.29 19.25 110.29 19.01 111.29 18.97
12 Sep 2008 101.62 19.93 102.62 19.70 103.62 19.67 104.62 19.43 105.62 19.40 106.62 19.17 107.62 19.14 108.62 18.90 109.62 18.87 110.62 18.84 111.62 18.61
13 Sep 2008 101.95 19.04 102.95 19.06 103.95 18.97 104.95 18.74 105.95 18.72 106.95 18.49 107.95 18.46 108.95 18.44 109.95 18.21 110.95 18.19 111.95 17.96
14 Sep 2008 102.29 10.77 103.29 10.62 104.29 18.06 105.29 17.92 106.29 17.99 107.29 17.86 108.29 17.76 109.29 17.74 110.29 17.52 111.29 17.50 112.29 17.28
15 Sep 2008 102.63 16.92 103.63 17.04 104.63 16.97 105.63 16.89 106.63 17.00 107.63 16.92 108.63 16.83 109.63 16.95 110.63 16.85 111.63 16.77 112.63 16.63
16 Sep 2008 102.97 15.65 103.97 15.65 104.97 15.63 105.97 15.62 106.97 15.59 107.97 15.56 108.97 15.73 109.97 15.69 110.97 15.64 111.97 15.60 112.97 15.55
17 Sep 2008 103.32 14.46 104.32 14.52 105.32 14.37 106.32 14.41 107.32 14.44 108.32 14.46 109.32 14.47 110.32 14.48 111.32 14.47 112.32 14.47 113.32 14.46
18 Sep 2008 103.67 13.14 104.67 13.25 105.67 13.14 106.67 13.22 107.67 13.29 108.67 13.15 109.67 13.20 110.67 13.24 111.67 13.28 112.67 13.10 113.67 13.12
19 Sep 2008 104.03 12.09 105.03 12.02 106.03 12.14 107.03 12.05 108.03 12.15 109.03 12.03 110.03 12.11 111.03 12.17 112.03 12.03 113.03 12.08 114.03 12.12
20 Sep 2008 104.39 10.87 105.39 11.02 106.39 10.95 107.39 11.07 108.39 10.98 109.39 11.08 110.39 10.97 111.39 11.05 112.39 10.92 113.39 10.98 114.39 10.84
21 Sep 2008 104.75 09.98 105.75 09.93 106.75 09.86 107.75 09.98 108.75 09.90 109.75 09.80 110.75 09.70 111.75 09.78 112.75 09.66 113.75 09.73 114.75 09.59
22 Sep 2008 105.12 08.66 106.12 08.60 107.12 08.73 108.12 08.65 109.12 08.56 110.12 08.67 111.12 08.56 112.12 08.65 113.12 08.52 114.12 08.60 115.12 08.46
23 Sep 2008 105.49 07.67 106.49 07.81 107.49 07.73 108.49 07.84 109.49 07.74 110.49 07.84 111.49 07.73 112.49 07.81 113.49 07.69 114.49 07.76 115.49 07.62
24 Sep 2008 105.87 06.87 106.87 06.99 107.87 06.90 108.87 07.01 109.87 06.90 110.87 06.99 111.87 06.88 112.87 06.95 113.87 07.02 114.87 06.89 115.87 06.95
25 Sep 2008 106.25 06.22 107.25 06.32 108.25 06.23 109.25 06.32 110.25 06.21 111.25 06.29 112.25 06.37 113.25 06.24 114.25 06.30 115.25 06.36 116.25 06.42
26 Sep 2008 106.64 05.72 107.64 05.81 108.64 05.90 109.64 05.79 110.64 05.86 111.64 05.94 112.64 05.81 113.64 05.87 114.64 05.93 115.64 05.98 116.64 05.83
27 Sep 2008 107.04 05.44 108.04 05.52 109.04 05.40 110.04 05.48 111.04 05.55 112.04 05.41 113.04 05.47 114.04 05.52 115.04 05.57 116.04 05.62 117.04 05.46
28 Sep 2008 107.44 05.06 108.44 05.13 109.44 05.00 110.44 05.06 111.44 05.12 112.44 05.18 113.44 05.03 114.44 05.08 115.44 05.12 116.44 05.16 117.44 05.19
29 Sep 2008 107.85 04.71 108.85 04.57 109.85 04.63 110.85 04.68 111.85 04.73 112.85 04.77 113.85 04.62 114.85 04.65 115.85 04.69 116.85 04.72 117.85 04.74
30 Sep 2008 108.27 04.16 109.27 04.21 110.27 04.26 111.27 04.30 112.27 04.34 113.27 04.38 114.27 04.21 115.27 04.24 116.27 04.26 117.27 04.28 118.27 04.30