;;File created using SAA zone 5 
02 Jul 2007 050.05 30.99 051.05 30.87 052.05 30.76 053.05 30.64 054.05 30.52 055.05 30.41 056.05 30.30 057.05 30.19 058.05 30.08 059.05 29.97 060.05 29.87 061.05 29.02 062.05 28.07 063.05 28.00 064.05 26.62 065.05 26.00 066.05 25.72 067.05 25.61 068.05 25.46 069.05 25.29 070.05 25.31 071.05 25.15 072.05 25.13 073.05 25.10 074.05 24.99 075.05 25.01 076.05 24.87 077.05 24.93 078.05 24.80 079.05 24.88 080.05 24.76 081.05 24.58 082.05 24.32 083.05 24.07 084.05 23.81 085.05 23.56 086.05 23.31 087.05 23.13 088.05 23.01 089.05 23.09 090.05 22.98
03 Jul 2007 050.98 30.65 051.98 30.52 052.98 30.39 053.98 30.27 054.98 30.14 055.98 30.02 056.98 29.91 057.98 29.79 058.98 28.42 059.98 26.27 060.98 25.56 061.98 25.38 062.98 25.36 063.98 25.09 064.98 24.98 065.98 25.02 066.98 25.01 067.98 24.96 068.98 24.88 069.98 24.77 070.98 24.84 071.98 24.69 072.98 24.74 073.98 24.60 074.98 24.67 075.98 24.57 076.98 24.70 077.98 24.66 078.98 24.67 079.98 24.51 080.98 24.26 081.98 24.00 082.98 23.75 083.98 23.50 084.98 23.05 085.98 22.98 086.98 22.95 087.98 22.86 088.98 23.02 089.98 22.89 090.98 22.29
04 Jul 2007 051.89 30.31 052.89 30.17 053.89 30.04 054.89 13.80 055.89 13.56 056.89 13.52 057.89 13.27 058.89 13.02 059.89 12.97 060.89 12.71 061.89 12.45 062.89 12.39 063.89 24.67 064.89 24.57 065.89 24.58 066.89 24.68 067.89 24.68 068.89 24.59 069.89 24.62 070.89 24.60 071.89 24.55 072.89 24.50 073.89 24.49 074.89 24.55 075.89 24.49 076.89 24.52 077.89 24.46 078.89 24.49 079.89 24.06 080.89 23.81 081.89 23.56 082.89 23.31 083.89 23.07 084.89 22.93 085.89 22.90 086.89 22.36 087.89 21.92 088.89 21.69 089.89 21.46 090.89 21.24 091.89 20.82
05 Jul 2007 052.78 13.06 053.78 12.87 054.78 12.67 055.78 12.47 056.78 12.46 057.78 12.24 058.78 12.02 059.78 11.80 060.78 11.77 061.78 11.54 062.78 11.50 063.78 11.26 064.78 11.22 065.78 10.97 066.78 24.43 067.78 24.54 068.78 24.52 069.78 24.42 070.78 24.53 071.78 24.45 072.78 24.55 073.78 24.53 074.78 24.45 075.78 24.49 076.78 24.60 077.78 24.39 078.78 24.14 079.78 23.90 080.78 23.66 081.78 23.42 082.78 22.98 083.78 22.57 084.78 21.88 085.78 21.04 086.78 20.44 087.78 20.08 088.78 19.47 089.78 18.98 090.78 18.50 091.78 18.14 092.78 17.79
06 Jul 2007 053.82 11.51 054.82 11.34 055.82 11.36 056.82 11.17 057.82 10.98 058.82 10.98 059.82 10.78 060.82 10.57 061.82 10.56 062.82 10.35 063.82 10.33 064.82 10.10 065.82 10.07 066.82 09.84 067.82 09.81 068.82 24.18 069.82 24.27 070.82 24.24 071.82 24.24 072.82 24.22 073.82 24.27 074.82 24.16 075.82 24.30 076.82 23.59 077.82 22.18 078.82 21.23 079.82 20.33 080.82 19.47 081.82 18.84 082.82 18.23 083.82 17.84 084.82 17.45 085.82 17.08 086.82 16.72 087.82 16.34 088.82 16.11 089.82 15.83 090.82 15.43 091.82 15.23 092.82 14.89
07 Jul 2007 054.65 10.59 055.65 10.43 056.65 10.26 057.65 10.29 058.65 10.11 059.65 10.12 060.65 09.93 061.65 09.74 062.65 09.74 063.65 09.53 064.65 09.52 065.65 09.51 066.65 09.29 067.65 09.27 068.65 09.04 069.65 09.02 070.65 08.99 071.65 08.75 072.65 08.71 073.65 08.67 074.65 08.43 075.65 08.38 076.65 08.33 077.65 08.28 078.65 08.03 079.65 07.97 080.65 07.91 081.65 07.85 082.65 07.58 083.65 07.52 084.65 07.45 085.65 13.66 086.65 13.57 087.65 13.31 088.65 13.29 089.65 13.05 090.65 13.05 091.65 12.93 092.65 12.73 093.65 12.64
08 Jul 2007 055.70 09.69 056.70 09.53 057.70 09.57 058.70 09.40 059.70 09.42 060.70 09.24 061.70 09.25 062.70 09.06 063.70 09.06 064.70 09.06 065.70 08.86 066.70 08.85 067.70 08.84 068.70 08.62 069.70 08.60 070.70 08.58 071.70 08.35 072.70 08.32 073.70 08.29 074.70 08.06 075.70 08.02 076.70 07.98 077.70 07.93 078.70 07.68 079.70 07.64 080.70 07.58 081.70 07.53 082.70 07.47 083.70 10.90 084.70 10.96 085.70 11.07 086.70 10.95 087.70 11.06 088.70 11.06 089.70 10.95 090.70 10.97 091.70 10.91 092.70 11.00 093.70 10.84 094.70 10.84
09 Jul 2007 056.49 09.34 057.49 09.18 058.49 09.22 059.49 09.05 060.49 09.07 061.49 09.09 062.49 08.91 063.49 08.92 064.49 08.72 065.49 08.72 066.49 08.72 067.49 08.52 068.49 08.51 069.49 08.49 070.49 08.48 071.49 08.26 072.49 08.23 073.49 08.21 074.49 07.98 075.49 07.94 076.49 07.91 077.49 07.87 078.49 07.83 079.49 07.59 080.49 08.85 081.49 08.97 082.49 09.04 083.49 09.33 084.49 09.28 085.49 09.52 086.49 09.47 087.49 09.54 088.49 09.75 089.49 09.70 090.49 09.80 091.49 09.85 092.49 09.86 093.49 09.84 094.49 09.99 095.49 09.91
10 Jul 2007 057.26 08.52 058.26 08.35 059.26 08.39 060.26 08.41 061.26 08.24 062.26 08.25 063.26 08.27 064.26 08.08 065.26 08.08 066.26 08.08 067.26 07.88 068.26 07.88 069.26 07.87 070.26 07.85 071.26 07.64 072.26 07.62 073.26 07.60 074.26 07.57 075.26 07.34 076.26 07.31 077.26 07.28 078.26 07.24 079.26 07.20 080.26 07.16 081.26 07.27 082.26 07.49 083.26 07.64 084.26 07.72 085.26 07.94 086.26 08.11 087.26 08.24 088.26 08.32 089.26 08.37 090.26 08.38 091.26 08.56 092.26 08.51 093.26 08.64 094.26 08.75 095.26 08.63 096.26 08.69
11 Jul 2007 058.00 07.77 059.00 07.80 060.00 07.63 061.00 07.65 062.00 07.67 063.00 07.49 064.00 07.50 065.00 07.51 066.00 07.51 067.00 07.31 068.00 07.30 069.00 07.30 070.00 07.29 071.00 07.27 072.00 07.05 073.00 07.03 074.00 07.01 075.00 06.98 076.00 06.95 077.00 06.72 078.00 06.69 079.00 06.65 080.00 06.61 081.00 06.57 082.00 06.52 083.00 06.61 084.00 06.74 085.00 06.83 086.00 06.89 087.00 07.12 088.00 07.12 089.00 07.29 090.00 07.44 091.00 07.56 092.00 07.47 093.00 07.55 094.00 07.62 095.00 07.67 096.00 07.70 097.00 07.91
12 Jul 2007 058.10 07.12 059.10 06.95 060.10 06.97 061.10 06.99 062.10 07.01 063.10 06.82 064.10 06.83 065.10 06.84 066.10 06.84 067.10 06.64 068.10 06.63 069.10 06.62 070.10 06.61 071.10 06.59 072.10 06.58 073.10 06.36 074.10 06.33 075.10 06.30 076.10 06.27 077.10 06.24 078.10 06.21 079.10 06.17 080.10 05.93 081.10 05.88 082.10 05.84 083.10 05.79 084.10 05.85 085.10 06.05 086.10 06.02 087.10 06.17 088.10 06.30 089.10 06.41 090.10 06.50 091.10 06.57 092.10 06.63 093.10 06.67 094.10 06.90 095.10 06.91 096.10 06.92 097.10 06.90 098.10 07.08
13 Jul 2007 058.81 06.52 059.81 06.55 060.81 06.56 061.81 06.58 062.81 06.59 063.81 06.40 064.81 06.40 065.81 06.40 066.81 06.40 067.81 06.39 068.81 06.18 069.81 06.17 070.81 06.15 071.81 06.13 072.81 06.11 073.81 06.09 074.81 06.06 075.81 05.83 076.81 05.80 077.81 05.76 078.81 05.72 079.81 05.68 080.81 05.64 081.81 05.59 082.81 05.54 083.81 05.49 084.81 05.44 085.81 05.56 086.81 05.66 087.81 05.74 088.81 05.81 089.81 06.06 090.81 06.10 091.81 06.13 092.81 06.14 093.81 06.34 094.81 06.33 095.81 06.31 096.81 06.48 097.81 06.43 098.81 06.58
14 Jul 2007 059.50 06.05 060.50 06.07 061.50 06.08 062.50 06.09 063.50 06.09 064.50 05.89 065.50 05.89 066.50 05.89 067.50 05.88 068.50 05.86 069.50 05.85 070.50 05.83 071.50 05.61 072.50 05.59 073.50 05.56 074.50 05.53 075.50 05.50 076.50 05.46 077.50 05.43 078.50 05.38 079.50 05.34 080.50 05.10 081.50 05.05 082.50 05.00 083.50 04.94 084.50 04.91 085.50 04.98 086.50 05.24 087.50 05.28 088.50 05.32 089.50 05.54 090.50 05.55 091.50 05.55 092.50 05.73 093.50 05.71 094.50 05.88 095.50 05.84 096.50 05.98 097.50 05.93 098.50 06.06 099.50 05.98
15 Jul 2007 060.17 05.71 061.17 05.72 062.17 05.72 063.17 05.72 064.17 05.72 065.17 05.71 066.17 05.70 067.17 05.49 068.17 05.48 069.17 05.46 070.17 05.44 071.17 05.41 072.17 05.39 073.17 05.36 074.17 05.32 075.17 05.29 076.17 05.25 077.17 05.01 078.17 04.97 079.17 04.92 080.17 04.87 081.17 04.82 082.17 04.77 083.17 04.71 084.17 04.65 085.17 04.89 086.17 04.92 087.17 04.93 088.17 05.14 089.17 05.13 090.17 05.32 091.17 05.29 092.17 05.46 093.17 05.41 094.17 05.56 095.17 05.50 096.17 05.63 097.17 05.76 098.17 05.68 099.17 05.79 100.17 05.69
16 Jul 2007 060.13 05.54 061.13 05.54 062.13 05.54 063.13 05.34 064.13 05.33 065.13 05.32 066.13 05.30 067.13 05.28 068.13 05.26 069.13 05.24 070.13 05.22 071.13 05.19 072.13 04.96 073.13 04.92 074.13 04.88 075.13 04.85 076.13 04.80 077.13 04.76 078.13 04.71 079.13 04.66 080.13 04.61 081.13 04.55 082.13 04.49 083.13 04.43 084.13 04.62 085.13 04.63 086.13 04.82 087.13 04.81 088.13 04.98 089.13 04.95 090.13 05.11 091.13 05.06 092.13 05.21 093.13 05.34 094.13 05.27 095.13 05.39 096.13 05.31 097.13 05.41 098.13 05.52 099.13 05.41 100.13 05.50 101.13 05.59
17 Jul 2007 060.77 05.25 061.77 05.24 062.77 05.23 063.77 05.22 064.77 05.20 065.77 05.18 066.77 05.16 067.77 05.13 068.77 04.91 069.77 04.87 070.77 04.84 071.77 04.81 072.77 04.77 073.77 04.73 074.77 04.68 075.77 04.63 076.77 04.59 077.77 04.53 078.77 04.48 079.77 04.42 080.77 04.36 081.77 04.38 082.77 04.38 083.77 04.57 084.77 04.55 085.77 04.72 086.77 04.88 087.77 04.84 088.77 04.98 089.77 04.92 090.77 05.06 091.77 05.18 092.77 05.10 093.77 05.22 094.77 05.32 095.77 05.22 096.77 05.32 097.77 05.41 098.77 05.29 099.77 05.37 100.77 05.44 101.77 05.51
18 Jul 2007 061.40 05.15 062.40 05.13 063.40 05.11 064.40 04.89 065.40 04.87 066.40 04.84 067.40 04.81 068.40 04.78 069.40 04.74 070.40 04.70 071.40 04.66 072.40 04.62 073.40 04.57 074.40 04.52 075.40 04.47 076.40 04.41 077.40 04.36 078.40 04.30 079.40 04.23 080.40 04.38 081.40 04.36 082.40 04.54 083.40 04.50 084.40 04.66 085.40 04.61 086.40 04.76 087.40 04.89 088.40 04.82 089.40 04.95 090.40 05.06 091.40 04.97 092.40 05.08 093.40 05.17 094.40 05.27 095.40 05.16 096.40 05.24 097.40 05.31 098.40 05.19 099.40 05.25 100.40 05.32 101.40 05.37 102.40 05.43
19 Jul 2007 062.01 04.84 063.01 04.81 064.01 04.79 065.01 04.76 066.01 04.72 067.01 04.68 068.01 04.65 069.01 04.60 070.01 04.56 071.01 04.51 072.01 04.46 073.01 04.41 074.01 04.35 075.01 04.30 076.01 04.23 077.01 04.17 078.01 04.23 079.01 04.41 080.01 04.37 081.01 04.53 082.01 04.49 083.01 04.63 084.01 04.77 085.01 04.70 086.01 04.83 087.01 04.95 088.01 04.86 089.01 04.97 090.01 05.07 091.01 04.97 092.01 05.06 093.01 05.14 094.01 05.22 095.01 05.09 096.01 05.16 097.01 05.23 098.01 05.29 099.01 05.15 100.01 05.20 101.01 05.25 102.01 05.29 103.01 05.33
20 Jul 2007 061.96 04.73 062.96 04.70 063.96 04.66 064.96 04.63 065.96 04.58 066.96 04.54 067.96 04.49 068.96 04.44 069.96 04.39 070.96 04.34 071.96 04.28 072.96 04.22 073.96 04.15 074.96 04.20 075.96 04.18 076.96 04.34 077.96 04.50 078.96 04.46 079.96 04.60 080.96 04.54 081.96 04.67 082.96 04.80 083.96 04.72 084.96 04.83 085.96 04.93 086.96 05.04 087.96 04.93 088.96 05.02 089.96 05.11 090.96 05.19 091.96 05.06 092.96 05.13 093.96 05.20 094.96 05.26 095.96 05.11 096.96 05.17 097.96 05.21 098.96 05.26 099.96 05.30 100.96 05.13 101.96 05.17 102.96 05.19 103.96 05.22 104.96 05.24
21 Jul 2007 063.15 04.56 064.15 04.52 065.15 04.47 066.15 04.42 067.15 04.36 068.15 04.31 069.15 04.25 070.15 04.19 071.15 04.13 072.15 04.06 073.15 04.23 074.15 04.39 075.15 04.35 076.15 04.50 077.15 04.64 078.15 04.58 079.15 04.71 080.15 04.83 081.15 04.75 082.15 04.86 083.15 04.96 084.15 04.86 085.15 04.95 086.15 05.04 087.15 05.12 088.15 05.00 089.15 05.07 090.15 05.14 091.15 05.21 092.15 05.07 093.15 05.12 094.15 05.17 095.15 05.22 096.15 05.26 097.15 05.30 098.15 05.14 099.15 05.17 100.15 05.19 101.15 05.22 102.15 05.24 103.15 05.25 104.15 05.07 105.15 05.08
22 Jul 2007 064.29 04.35 065.29 04.29 066.29 04.23 067.29 04.17 068.29 04.16 069.29 04.14 070.29 04.31 071.29 04.47 072.29 04.42 073.29 04.57 074.29 04.51 075.29 04.64 076.29 04.77 077.29 04.89 078.29 04.80 079.29 04.91 080.29 05.01 081.29 04.91 082.29 05.00 083.29 05.09 084.29 05.17 085.29 05.04 086.29 05.11 087.29 05.18 088.29 05.24 089.29 05.10 090.29 05.15 091.29 05.20 092.29 05.25 093.29 05.29 094.29 05.12 095.29 05.16 096.29 05.19 097.29 05.21 098.29 05.24 099.29 05.25 100.29 05.27 101.29 05.08 102.29 05.09 103.29 05.10 104.29 05.10 105.29 05.10 106.29 05.09
23 Jul 2007 065.37 04.27 066.37 04.25 067.37 04.41 068.37 04.57 069.37 04.52 070.37 04.67 071.37 04.80 072.37 04.73 073.37 04.86 074.37 04.97 075.37 04.89 076.37 04.99 077.37 05.09 078.37 04.98 079.37 05.07 080.37 05.16 081.37 05.24 082.37 05.11 083.37 05.18 084.37 05.24 085.37 05.30 086.37 05.16 087.37 05.21 088.37 05.25 089.37 05.30 090.37 05.34 091.37 05.17 092.37 05.20 093.37 05.23 094.37 05.25 095.37 05.27 096.37 05.29 097.37 05.30 098.37 05.11 099.37 05.12 100.37 05.12 101.37 05.12 102.37 05.12 103.37 05.11 104.37 05.11 105.37 05.09 106.37 05.08 107.37 05.06
24 Jul 2007 066.39 04.64 067.39 04.79 068.39 04.92 069.39 04.85 070.39 04.97 071.39 05.08 072.39 04.99 073.39 05.10 074.39 05.19 075.39 05.08 076.39 05.17 077.39 05.25 078.39 05.33 079.39 05.20 080.39 05.26 081.39 05.33 082.39 05.38 083.39 05.23 084.39 05.28 085.39 05.33 086.39 05.37 087.39 05.40 088.39 05.44 089.39 05.26 090.39 05.29 091.39 05.31 092.39 05.33 093.39 05.34 094.39 05.35 095.39 05.16 096.39 05.17 097.39 05.17 098.39 05.17 099.39 05.16 100.39 05.15 101.39 05.14 102.39 05.13 103.39 05.11 104.39 05.09 105.39 04.87 106.39 04.84 107.39 04.81 108.39 04.78
25 Jul 2007 066.93 05.06 067.93 05.17 068.93 05.28 069.93 05.18 070.93 05.28 071.93 05.37 072.93 05.26 073.93 05.34 074.93 05.41 075.93 05.48 076.93 05.35 077.93 05.41 078.93 05.46 079.93 05.52 080.93 05.36 081.93 05.41 082.93 05.45 083.93 05.48 084.93 05.51 085.93 05.54 086.93 05.36 087.93 05.38 088.93 05.40 089.93 05.41 090.93 05.42 091.93 05.43 092.93 05.23 093.93 05.23 094.93 05.23 095.93 05.22 096.93 05.21 097.93 05.20 098.93 05.19 099.93 05.17 100.93 05.15 101.93 05.12 102.93 04.90 103.93 04.87 104.93 04.83 105.93 04.80 106.93 04.76 107.93 04.72 108.93 04.68
26 Jul 2007 067.90 05.44 068.90 05.53 069.90 05.61 070.90 05.49 071.90 05.56 072.90 05.63 073.90 05.69 074.90 05.54 075.90 05.60 076.90 05.65 077.90 05.69 078.90 05.53 079.90 05.57 080.90 05.60 081.90 05.63 082.90 05.65 083.90 05.67 084.90 05.49 085.90 05.50 086.90 05.51 087.90 05.52 088.90 05.52 089.90 05.52 090.90 05.32 091.90 05.31 092.90 05.30 093.90 05.29 094.90 05.27 095.90 05.26 096.90 05.23 097.90 05.21 098.90 05.18 099.90 05.15 100.90 04.92 101.90 04.89 102.90 04.85 103.90 04.81 104.90 04.76 105.90 04.72 106.90 04.67 107.90 04.62 108.90 04.57
27 Jul 2007 068.82 05.79 069.82 05.86 070.82 05.91 071.82 05.97 072.82 05.82 073.82 05.86 074.82 05.90 075.82 05.94 076.82 05.97 077.82 05.80 078.82 05.82 079.82 05.85 080.82 05.86 081.82 05.88 082.82 05.69 083.82 05.69 084.82 05.70 085.82 05.70 086.82 05.69 087.82 05.69 088.82 05.68 089.82 05.46 090.82 05.45 091.82 05.43 092.82 05.41 093.82 05.38 094.82 05.36 095.82 05.32 096.82 05.29 097.82 05.26 098.82 05.02 099.82 04.98 100.82 04.93 101.82 04.89 102.82 04.84 103.82 04.79 104.82 04.73 105.82 04.68 106.82 04.62 107.82 04.56 108.82 04.49 109.82 04.43 110.82 04.36
28 Jul 2007 069.60 06.23 070.60 06.27 071.60 06.11 072.60 06.14 073.60 06.17 074.60 06.19 075.60 06.01 076.60 06.03 077.60 06.04 078.60 06.05 079.60 06.06 080.60 05.86 081.60 05.86 082.60 05.86 083.60 05.85 084.60 05.84 085.60 05.83 086.60 05.81 087.60 05.60 088.60 05.57 089.60 05.55 090.60 05.52 091.60 05.49 092.60 05.46 093.60 05.42 094.60 05.38 095.60 05.34 096.60 05.30 097.60 05.05 098.60 05.00 099.60 04.95 100.60 04.90 101.60 04.84 102.60 04.78 103.60 04.72 104.60 04.65 105.60 04.59 106.60 04.52 107.60 04.45 108.60 04.37 109.60 04.29 110.60 04.22 111.60 04.13
29 Jul 2007 070.55 06.51 071.55 06.53 072.55 06.54 073.55 06.55 074.55 06.36 075.55 06.37 076.55 06.37 077.55 06.37 078.55 06.36 079.55 06.16 080.55 06.15 081.55 06.13 082.55 06.11 083.55 06.09 084.55 06.07 085.55 06.04 086.55 05.81 087.55 05.78 088.55 05.75 089.55 05.71 090.55 05.67 091.55 05.63 092.55 05.58 093.55 05.54 094.55 05.48 095.55 05.43 096.55 05.18 097.55 05.12 098.55 05.06 099.55 05.00 100.55 04.93 101.55 04.86 102.55 04.79 103.55 04.72 104.55 04.65 105.55 04.57 106.55 04.49 107.55 04.41 108.55 04.32 109.55 04.23 110.55 04.15 111.55 04.05
30 Jul 2007 071.35 06.80 072.35 06.80 073.35 06.60 074.35 06.59 075.35 06.58 076.35 06.57 077.35 06.56 078.35 06.34 079.35 06.32 080.35 06.29 081.35 06.26 082.35 06.23 083.35 06.20 084.35 06.16 085.35 05.92 086.35 05.88 087.35 05.84 088.35 05.79 089.35 05.74 090.35 05.69 091.35 05.64 092.35 05.58 093.35 05.52 094.35 05.46 095.35 05.20 096.35 05.13 097.35 05.06 098.35 04.99 099.35 04.92 100.35 04.84 101.35 04.76 102.35 04.68 103.35 04.60 104.35 04.52 105.35 04.43 106.35 04.34 107.35 04.25 108.35 04.15 109.35 04.06 110.35 03.96 111.35 03.86 112.35 03.75 113.35 03.65
31 Jul 2007 071.84 07.03 072.84 07.01 073.84 06.99 074.84 06.97 075.84 06.95 076.84 06.92 077.84 06.69 078.84 06.65 079.84 06.61 080.84 06.57 081.84 06.53 082.84 06.49 083.84 06.44 084.84 06.19 085.84 06.14 086.84 06.08 087.84 06.02 088.84 05.96 089.84 05.90 090.84 05.84 091.84 05.77 092.84 05.70 093.84 05.63 094.84 05.35 095.84 05.28 096.84 05.20 097.84 05.12 098.84 05.04 099.84 04.95 100.84 04.86 101.84 04.77 102.84 04.68 103.84 04.59 104.84 04.49 105.84 04.39 106.84 04.29 107.84 04.19 108.84 04.09 109.84 03.98 110.84 03.87 111.84 03.76 112.84 03.65 113.84 03.53
01 Aug 2007 072.61 07.27 073.61 07.23 074.61 07.20 075.61 07.16 076.61 07.11 077.61 06.87 078.61 06.82 079.61 06.77 080.61 06.72 081.61 06.66 082.61 06.61 083.61 06.55 084.61 06.28 085.61 06.22 086.61 06.15 087.61 06.08 088.61 06.01 089.61 05.94 090.61 05.86 091.61 05.79 092.61 05.71 093.61 05.62 094.61 05.34 095.61 05.25 096.61 05.16 097.61 05.07 098.61 04.98 104.61 04.38 105.61 04.27 106.61 04.16 107.61 04.05 108.61 03.94 109.61 03.82 110.61 03.70 111.61 03.58 112.61 03.46 113.61 03.34 114.61 03.21
02 Aug 2007 073.33 07.65 074.33 07.60 075.33 07.55 076.33 07.49 077.33 07.23 078.33 07.17 079.33 07.11 080.33 07.05 081.33 06.98 082.33 06.91 083.33 06.84 084.33 06.56 085.33 06.49 086.33 06.41 087.33 06.33 088.33 06.25 089.33 06.16 090.33 06.08 091.33 05.99 092.33 05.90 093.33 05.81 094.33 05.51 095.33 05.41 096.33 05.32 097.33 05.22 098.33 05.11 099.33 05.01 100.33 04.90 101.33 04.79 102.33 04.68 103.33 04.57 104.33 04.46 105.33 04.34 106.33 04.22 107.33 04.10 108.33 03.98 109.33 03.86 110.33 03.73 111.33 03.61 112.33 03.48 113.33 03.35 114.33 03.21
03 Aug 2007 074.03 07.17 075.03 07.30 076.03 07.23 077.03 07.36 078.03 07.49 079.03 07.42 080.03 07.34 081.03 07.26 082.03 07.18 083.03 07.10 084.03 06.81 085.03 06.72 086.03 06.63 087.03 06.54 088.03 06.45 089.03 06.36 090.03 06.26 091.03 06.16 092.03 06.06 093.03 05.96 094.03 05.85 095.03 05.55 096.03 05.44 097.03 05.33 098.03 05.22 099.03 05.10 100.03 04.99 101.03 04.87 102.03 04.75 103.03 04.63 104.03 04.51 105.03 04.39 106.03 04.26 107.03 04.13 108.03 04.00 109.03 03.87 110.03 03.74 111.03 03.56 112.03 03.42 113.03 03.07 114.03 02.72
04 Aug 2007 074.70 06.38 075.70 06.50 076.70 06.41 077.70 06.53 078.70 06.64 079.70 06.55 080.70 06.66 081.70 06.77 082.70 06.67 083.70 06.78 084.70 06.88 085.70 06.78 086.70 06.88 087.70 06.77 088.70 06.67 089.70 06.56 090.70 06.45 091.70 06.34 092.70 06.23 093.70 06.12 094.70 06.00 095.70 05.89 096.70 05.57 097.70 05.45 098.70 05.33 099.70 05.20 100.70 05.08 101.70 04.95 102.70 04.82 103.70 04.69 104.70 04.56 105.70 04.43 106.70 04.13 107.70 03.81 108.70 03.49 109.70 03.36 110.70 03.02 111.70 02.68
05 Aug 2007 075.35 05.68 076.35 05.78 077.35 05.69 078.35 05.79 079.35 05.89 080.35 05.78 081.35 05.88 082.35 05.77 083.35 05.87 084.35 05.96 085.35 05.85 086.35 05.94 087.35 06.02 088.35 05.91 089.35 05.99 090.35 06.07 091.35 05.95 092.35 06.03 093.35 06.11 094.35 06.19 095.35 06.06 096.35 05.93 097.35 05.81 098.35 05.48 099.35 05.34 100.35 05.04 101.35 04.75 102.35 04.65 103.35 04.35 104.35 04.04 105.35 03.73 106.35 03.41 107.35 03.29 108.35 02.96 109.35 02.63
06 Aug 2007 075.97 05.33 076.97 05.42 077.97 05.31 078.97 05.40 079.97 05.29 080.97 05.37 081.97 05.46 082.97 05.34 083.97 05.42 084.97 05.30 085.97 05.38 086.97 05.45 087.97 05.33 088.97 05.40 089.97 05.28 090.97 05.35 091.97 05.42 092.97 05.49 093.97 05.35 094.97 05.42 095.97 05.48 096.97 05.35 097.97 05.36 098.97 05.07 099.97 04.78 100.97 04.49 101.97 04.19 102.97 03.88 103.97 03.77 104.97 03.46 105.97 03.15 106.97 02.91 107.97 02.76 108.97 02.60
07 Aug 2007 076.42 05.38 077.42 05.45 078.42 05.33 079.42 05.41 080.42 05.28 081.42 05.35 082.42 05.23 083.42 05.30 084.42 05.17 085.42 05.23 086.42 05.10 087.42 05.17 088.42 05.23 089.42 05.10 090.42 05.16 091.42 05.02 092.42 05.08 093.42 05.14 094.42 05.00 095.42 05.06 096.42 05.11 097.42 04.97 098.42 04.92 099.42 04.63 100.42 04.54 101.42 04.24 102.42 03.94 103.42 03.63 104.42 03.32 105.42 03.36 106.42 03.40 107.42 03.25 108.42 03.09 109.42 02.93 110.42 02.77 111.42 02.61 115.42 58.69 116.42 58.69
08 Aug 2007 077.02 05.84 078.02 05.70 079.02 05.57 080.02 05.63 081.02 05.49 082.02 05.35 083.02 05.41 084.02 05.27 085.02 05.33 086.02 05.19 087.02 05.25 088.02 05.10 089.02 05.16 090.02 05.01 091.02 05.06 092.02 04.92 093.02 04.97 094.02 05.02 095.02 04.87 096.02 04.91 097.02 04.96 098.02 04.81 099.02 04.76 100.02 04.46 101.02 04.17 102.02 03.87 103.02 03.57 104.02 03.27 105.02 03.16 106.02 03.14 107.02 03.18 108.02 03.01 109.02 03.05 110.02 03.08 111.02 02.88 113.02 59.40 114.02 59.40 115.02 59.40 116.02 59.40 117.02 59.40
09 Aug 2007 077.61 06.44 078.61 06.29 079.61 06.14 080.61 06.00 081.61 05.85 082.61 05.90 083.61 05.75 084.61 05.60 085.61 05.64 086.61 05.49 087.61 05.54 088.61 05.38 089.61 05.43 090.61 05.27 091.61 05.32 092.61 05.16 093.61 05.20 094.61 05.04 095.61 05.08 096.61 05.12 097.61 04.96 098.61 04.91 099.61 04.62 100.61 04.53 101.61 04.24 102.61 03.95 103.61 03.65 104.61 03.35 105.61 03.05 106.61 03.07 107.61 03.10 108.61 03.13 109.61 02.96 110.61 02.99 111.61 60.23 112.61 60.23 113.61 60.23 114.61 60.23 115.61 60.23 116.61 60.23 117.61 60.23
10 Aug 2007 078.16 07.37 079.16 07.32 080.16 07.07 081.16 07.02 082.16 06.90 083.16 06.74 084.16 06.58 085.16 06.42 086.16 06.46 087.16 06.29 088.16 06.13 089.16 06.17 090.16 06.00 091.16 06.04 092.16 05.87 093.16 05.90 094.16 05.74 095.16 05.77 096.16 05.60 097.16 05.63 098.16 05.46 099.16 05.37 100.16 05.08 101.16 04.79 102.16 04.50 103.16 04.21 104.16 03.92 105.16 03.66 106.16 03.49 107.16 03.51 108.16 03.54 109.16 03.56 110.16 61.32 111.16 61.32 112.16 61.32 113.16 61.32 114.16 61.32 115.16 61.32 116.16 61.32 117.16 61.32
11 Aug 2007 078.71 08.06 079.71 08.01 080.71 07.76 081.71 07.70 082.71 07.64 083.71 07.58 084.71 07.32 085.71 07.26 086.71 07.20 087.71 07.14 088.71 07.07 089.71 07.00 090.71 06.94 091.71 06.67 092.71 06.60 093.71 06.52 094.71 06.45 095.71 06.38 096.71 06.30 097.71 06.42 098.71 06.34 099.71 06.06 100.71 05.98 101.71 05.70 102.71 05.41 103.71 05.13 104.71 04.84 105.71 04.55 106.71 04.49 107.71 04.51 108.71 62.72 109.71 62.72 110.71 62.72 111.71 62.72 112.71 62.72 113.71 62.72 114.71 62.72 115.71 62.72 116.71 62.72 117.71 62.72
12 Aug 2007 079.23 09.51 080.23 09.38 081.23 09.33 082.23 09.07 083.23 09.01 084.23 08.95 085.23 08.69 086.23 08.63 087.23 08.57 088.23 08.51 089.23 08.44 090.23 08.38 091.23 08.11 092.23 08.04 093.23 07.98 094.23 07.91 095.23 07.84 096.23 07.76 097.23 07.69 098.23 07.62 099.23 07.54 100.23 07.47 101.23 07.39 102.23 07.11 103.23 06.83 104.23 06.55 105.23 06.32 106.23 06.13 107.23 06.14 108.23 64.66 109.23 64.66 110.23 64.66 111.23 64.66 112.23 64.66 113.23 64.66 114.23 64.66 115.23 64.66 116.23 64.66 117.23 64.66 118.23 64.66
13 Aug 2007 079.75 11.94 080.75 11.75 081.75 11.55 082.75 11.36 083.75 11.17 084.75 10.97 085.75 10.78 086.75 10.63 087.75 10.39 088.75 10.30 089.75 10.24 090.75 10.18 091.75 10.11 092.75 10.05 093.75 09.98 094.75 09.71 095.75 09.65 096.75 09.58 097.75 09.51 098.75 09.44 099.75 09.37 100.75 09.29 101.75 09.42 102.75 09.15 103.75 08.87 104.75 08.60 105.75 08.32 106.75 08.31 107.75 08.12 108.75 66.79 109.75 66.79 110.75 66.79 111.75 66.79 112.75 66.79 113.75 66.79 114.75 66.79 115.75 66.79 116.75 66.79 117.75 66.79
14 Aug 2007 080.25 15.29 081.25 15.09 082.25 14.88 083.25 14.67 084.25 14.47 085.25 14.26 086.25 14.06 087.25 13.85 088.25 13.65 089.25 13.45 090.25 13.24 091.25 13.04 092.25 12.90 093.25 12.84 094.25 12.77 095.25 12.71 096.25 12.64 097.25 12.58 098.25 12.51 099.25 12.44 100.25 12.38 101.25 12.31 102.25 12.24 103.25 11.97 104.25 11.70 105.25 11.43 106.25 11.40 107.25 11.40 108.25 11.20 109.25 11.20 110.25 69.60 111.25 69.60 112.25 69.60 113.25 69.60 114.25 69.60 115.25 69.60 116.25 69.60 117.25 69.60 118.25 69.60
15 Aug 2007 080.67 19.74 081.67 19.52 082.67 19.30 083.67 19.08 084.67 18.86 085.67 18.65 086.67 18.43 087.67 18.21 088.67 18.00 089.67 17.78 090.67 17.57 091.67 17.35 092.67 17.14 093.67 16.99 094.67 16.73 095.67 16.67 096.67 16.60 097.67 16.54 098.67 16.48 099.67 16.41 100.67 16.35 101.67 16.29 102.67 16.22 103.67 16.15 104.67 15.89 105.67 15.62 106.67 15.58 107.67 15.57 108.67 15.37 109.67 15.36 110.67 15.35 111.67 15.34 112.67 72.55 113.67 72.55 114.67 72.55 115.67 72.55 116.67 72.55 117.67 72.55 118.67 72.55
16 Aug 2007 081.16 25.55 082.16 25.35 083.16 25.12 084.16 24.89 085.16 24.65 086.16 24.42 087.16 24.19 088.16 23.97 089.16 23.74 090.16 23.51 091.16 23.28 092.16 23.06 093.16 22.83 094.16 22.61 095.16 22.39 096.16 22.29 097.16 22.23 098.16 22.17 099.16 22.11 100.16 22.05 101.16 21.99 102.16 21.93 103.16 21.87 104.16 21.80 105.16 21.54 106.16 21.37 107.16 21.15 108.16 21.13 109.16 21.11 110.16 21.10 111.16 21.08 112.16 20.87 113.16 20.85 114.16 20.76 115.16 20.49 116.16 20.22 117.16 76.41 118.16 76.41 119.16 76.41
17 Aug 2007 081.64 29.16 082.64 29.10 083.64 28.85 084.64 28.61 085.64 28.36 086.64 28.12 087.64 27.87 088.64 27.63 089.64 27.39 090.64 27.15 091.64 26.91 092.64 26.67 093.64 26.44 094.64 26.20 095.64 25.97 096.64 25.93 097.64 25.86 098.64 25.80 099.64 25.74 100.64 25.68 101.64 25.62 102.64 25.57 103.64 25.51 104.64 25.45 105.64 25.19 106.64 24.93 107.64 24.81 108.64 24.79 109.64 24.76 110.64 24.74 111.64 24.72 112.64 24.69 113.64 24.47 114.64 24.43 115.64 24.17 116.64 23.91 117.64 23.64 118.64 23.38 119.64 23.11
18 Aug 2007 082.11 29.22 083.11 29.17 084.11 28.91 085.11 28.69 086.11 28.43 087.11 28.17 088.11 27.91 089.11 27.65 090.11 27.40 091.11 27.14 092.11 26.89 093.11 26.64 094.11 26.39 095.11 26.14 096.11 26.05 097.11 25.99 098.11 25.94 099.11 25.88 100.11 25.83 101.11 25.77 102.11 25.51 103.11 25.46 104.11 25.40 105.11 25.34 106.11 25.29 107.11 25.06 108.11 25.02 109.11 24.99 110.11 24.76 111.11 24.73 112.11 24.70 113.11 24.67 114.11 24.64 115.11 24.56 116.11 24.30 117.11 24.04 118.11 23.78 119.11 23.52 120.11 23.26
19 Aug 2007 082.56 29.19 083.56 29.12 084.56 28.83 085.56 28.55 086.56 28.27 087.56 28.00 088.56 27.72 089.56 27.45 090.56 27.18 091.56 26.91 092.56 26.64 093.56 26.38 094.56 26.13 095.56 26.08 096.56 26.02 097.56 25.97 098.56 25.92 099.56 25.86 100.56 25.81 101.56 25.55 102.56 25.50 103.56 25.45 104.56 25.39 105.56 25.34 106.56 25.28 107.56 25.05 108.56 24.81 109.56 24.77 110.56 24.73 111.56 24.69 112.56 24.66 113.56 24.62 114.56 24.59 115.56 24.55 116.56 24.33 117.56 24.07 118.56 23.82 119.56 23.56 120.56 23.30
20 Aug 2007 083.21 29.17 084.21 28.88 085.21 28.57 086.21 28.27 087.21 27.98 088.21 27.68 089.21 27.39 090.21 27.10 091.21 26.81 092.21 26.53 093.21 26.42 094.21 26.37 095.21 26.12 096.21 26.07 097.21 26.01 098.21 25.96 099.21 25.91 100.21 25.86 101.21 25.80 102.21 25.75 103.21 25.70 104.21 25.65 105.21 25.60 106.21 25.54 107.21 25.29 108.21 25.04 109.21 24.87 110.21 24.82 111.21 24.78 112.21 24.74 113.21 24.70
21 Aug 2007 083.61 28.67 084.61 28.34 085.61 28.01 086.61 27.69 087.61 27.37 088.61 27.06 089.61 26.75 090.61 26.65 091.61 26.40 092.61 26.35 093.61 26.29 094.61 26.24 095.61 25.99 096.61 25.94 097.61 25.89 098.61 25.84 099.61 25.79 100.61 25.74 101.61 25.69 102.61 25.64 103.61 25.59 104.61 25.54 105.61 25.49 106.61 25.44 107.61 25.19 108.61 24.94 109.61 24.69 110.61 24.80 111.61 24.76 112.61 24.72 113.61 24.67
22 Aug 2007 084.01 27.78 085.01 27.42 086.01 27.08 087.01 26.82 088.01 26.77 089.01 26.52 090.01 26.46 091.01 26.41 092.01 26.16 093.01 26.11 094.01 26.06 095.01 26.01 096.01 25.96 097.01 25.71 098.01 25.66 099.01 25.61 100.01 25.56 101.01 25.51 102.01 25.47 103.01 25.42 104.01 25.37 105.01 25.33 106.01 25.28 107.01 25.04 108.01 24.99 109.01 24.75 110.01 24.55 111.01 24.51 112.01 24.47 113.01 24.43 114.01 24.39
23 Aug 2007 084.41 27.14 085.41 27.08 086.41 26.83 087.41 26.77 088.41 26.72 089.41 26.46 090.41 26.41 091.41 26.36 092.41 26.31 093.41 26.06 094.41 26.01 095.41 25.96 096.41 25.92 097.41 25.67 098.41 25.62 099.41 25.58 100.41 25.53 101.41 25.49 102.41 25.45 103.41 25.40 104.41 25.36 105.41 25.32 106.41 25.08 107.41 25.03 108.41 24.99 109.41 24.75 110.41 24.51 111.41 24.43 112.41 24.41 113.41 24.38 114.41 24.35
24 Aug 2007 084.81 25.74 085.81 25.56 086.81 25.59 087.81 25.43 088.81 25.29 089.81 25.35 090.81 25.22 091.81 25.20 092.81 25.15 093.81 24.90 094.81 24.85 095.81 24.81 096.81 24.77 097.81 24.72 098.81 24.48 099.81 24.44 100.81 24.40 101.81 24.36 102.81 24.32 103.81 24.28 104.81 24.24 105.81 24.01 106.81 23.97 107.81 23.93 108.81 23.90 109.81 23.66 110.81 23.43 111.81 23.19 112.81 23.09 113.81 23.09 114.81 23.09
25 Aug 2007 085.20 24.10 086.20 23.96 087.20 24.03 088.20 23.91 089.20 24.01 090.20 23.92 091.20 23.84 092.20 23.97 093.20 23.91 094.20 23.86 095.20 23.82 096.20 23.78 097.20 23.76 098.20 23.73 099.20 23.50 100.20 23.46 101.20 23.43 102.20 23.39 103.20 23.36 104.20 23.33 105.20 23.10 106.20 23.07 107.20 23.04 108.20 23.01 109.20 22.98 110.20 22.75 111.20 22.52 112.20 22.29 113.20 22.07 114.20 22.09 115.20 21.72
26 Aug 2007 085.59 22.59 086.59 22.61 087.59 22.64 088.59 22.68 089.59 22.52 090.59 22.57 091.59 22.62 092.59 22.67 093.59 22.52 094.59 22.58 095.59 22.64 096.59 22.70 097.59 22.56 098.59 22.62 099.59 22.54 100.59 22.51 101.59 22.48 102.59 22.46 103.59 22.23 104.59 22.21 105.59 22.18 106.59 22.16 107.59 22.13 108.59 22.11 109.59 21.89 110.59 21.87 111.59 21.65 112.59 21.43 113.59 21.21 114.59 20.99 115.59 20.78
27 Aug 2007 085.99 21.11 086.99 21.19 087.99 21.12 088.99 21.16 089.99 21.14 090.99 21.27 091.99 21.17 092.99 21.24 093.99 21.29 094.99 21.32 095.99 21.34 096.99 21.34 097.99 21.33 098.99 21.31 099.99 21.29 100.99 21.45 101.99 21.41 102.99 21.21 103.99 21.19 104.99 21.18 105.99 21.16 106.99 21.15 107.99 20.93 108.99 20.92 109.99 20.73 110.99 20.45 111.99 20.17 112.99 19.89 113.99 19.81 114.99 19.53 115.99 19.24
28 Aug 2007 086.38 19.65 087.38 19.86 088.38 19.85 089.38 19.75 090.38 19.89 091.38 19.84 092.38 19.87 093.38 20.01 094.38 20.09 095.38 20.12 096.38 20.10 097.38 20.06 098.38 20.19 099.38 20.09 100.38 20.18 101.38 20.24 102.38 20.25 103.38 20.24 104.38 20.17 105.38 19.79 106.38 19.60 107.38 19.20 108.38 18.99 109.38 18.78 110.38 18.56 111.38 18.34 112.38 18.11 113.38 17.87 114.38 17.64 115.38 17.39 116.38 17.15
29 Aug 2007 086.77 18.43 087.77 18.43 088.77 18.48 089.77 18.58 090.77 18.67 091.77 18.68 092.77 18.72 093.77 18.83 094.77 18.86 095.77 18.82 096.77 18.93 097.77 18.99 098.77 19.01 099.77 18.80 100.77 18.57 101.77 18.31 102.77 18.03 103.77 17.74 104.77 17.63 105.77 17.31 106.77 17.17 107.77 17.02 108.77 16.66 109.77 16.50 110.77 16.32 111.77 16.14 112.77 15.95 113.77 15.75 114.77 15.55 115.77 15.54 116.77 15.32
30 Aug 2007 087.16 17.26 088.16 17.29 089.16 17.33 090.16 17.38 091.16 17.53 092.16 17.49 093.16 17.52 094.16 17.25 095.16 17.11 096.16 16.90 097.16 16.64 098.16 16.54 099.16 16.20 100.16 16.04 101.16 15.84 102.16 15.82 103.16 15.58 104.16 15.33 105.16 15.25 106.16 15.16 107.16 14.86 108.16 14.74 109.16 14.61 110.16 14.48 111.16 14.33 112.16 14.17 113.16 14.01 114.16 13.84 115.16 13.86 116.16 13.68 117.16 13.49
31 Aug 2007 087.56 15.46 088.56 15.37 089.56 15.21 090.56 15.07 091.56 14.99 092.56 14.81 093.56 14.74 094.56 14.61 095.56 14.43 096.56 14.20 097.56 14.13 098.56 14.02 099.56 13.88 100.56 13.92 101.56 13.73 102.56 13.52 103.56 13.49 104.56 13.45 105.56 13.19 106.56 13.11 107.56 13.02 108.56 12.92 109.56 12.81 110.56 12.69 111.56 12.56 112.56 12.62 113.56 12.47 114.56 12.32 115.56 12.15 116.56 12.18 117.56 12.01
01 Sep 2007 097.95 11.97 098.95 12.04 099.95 11.88 100.95 11.91 101.95 11.71 102.95 11.69 103.95 11.66 104.95 11.61 105.95 11.55 106.95 11.48 107.95 11.39
02 Sep 2007 098.34 10.36 099.34 10.40 100.34 10.21 101.34 10.21 102.34 10.20 103.34 10.17 104.34 10.12 105.34 10.07 106.34 10.20 107.34 10.12 108.34 10.03
03 Sep 2007 098.73 08.94 099.73 08.95 100.73 08.94 101.73 08.92 102.73 09.08 103.73 09.03 104.73 08.98 105.73 08.91 106.73 09.03 107.73 08.94 108.73 08.84
04 Sep 2007 099.13 07.96 100.13 08.14 101.13 08.11 102.13 08.06 103.13 08.01 104.13 08.14 105.13 08.07 106.13 08.18 107.13 08.09 108.13 07.99 109.13 08.08
05 Sep 2007 099.52 07.27 100.52 07.43 101.52 07.37 102.52 07.31 103.52 07.44 104.52 07.35 105.52 07.46 106.52 07.37 107.52 07.46 108.52 07.35 109.52 07.43
06 Sep 2007 099.92 06.74 100.92 06.67 101.92 06.80 102.92 06.72 103.92 06.82 104.92 06.73 105.92 06.82 106.92 06.71 107.92 06.79 108.92 06.87 109.92 06.74
07 Sep 2007 100.31 06.08 101.31 06.19 102.31 06.30 103.31 06.20 104.31 06.30 105.31 06.18 106.31 06.26 107.31 06.34 108.31 06.21 109.31 06.28 110.31 06.34
08 Sep 2007 100.71 05.94 101.71 05.84 102.71 05.93 103.71 06.01 104.71 05.89 105.71 05.97 106.71 06.03 107.71 05.90 108.71 05.96 109.71 06.01 110.71 06.06
09 Sep 2007 101.11 05.57 102.11 05.66 103.11 05.53 104.11 05.60 105.11 05.67 106.11 05.73 107.11 05.59 108.11 05.64 109.11 05.69 110.11 05.73 111.11 05.77
10 Sep 2007 101.51 05.48 102.51 05.55 103.51 05.41 104.51 05.47 105.51 05.52 106.51 05.57 107.51 05.41 108.51 05.45 109.51 05.49 110.51 05.52 111.51 05.55
11 Sep 2007 101.92 05.39 102.92 05.44 103.92 05.29 104.92 05.34 105.92 05.38 106.92 05.41 107.92 05.45 108.92 05.28 109.92 05.30 110.92 05.32 111.92 05.34
12 Sep 2007 102.33 05.29 103.33 05.33 104.33 05.37 105.33 05.20 106.33 05.23 107.33 05.25 108.33 05.27 109.33 05.29 110.33 05.31 111.33 05.32 112.33 05.13
13 Sep 2007 102.73 05.18 103.73 05.20 104.73 05.23 105.73 05.25 106.73 05.27 107.73 05.28 108.73 05.09 109.73 05.10 110.73 05.10 111.73 05.10 112.73 05.10
14 Sep 2007 103.15 05.25 104.15 05.26 105.15 05.07 106.15 05.08 107.15 05.09 108.15 05.09 109.15 05.09 110.15 05.09 111.15 05.08 112.15 05.07 113.15 05.06
15 Sep 2007 103.56 05.09 104.56 05.09 105.56 05.10 106.56 05.09 107.56 05.09 108.56 05.08 109.56 05.06 110.56 05.05 111.56 04.83 112.56 04.81 113.56 04.79
16 Sep 2007 103.98 05.11 104.98 05.10 105.98 05.09 106.98 05.07 107.98 04.86 108.98 04.84 109.98 04.81 110.98 04.79 111.98 04.76 112.98 04.72 113.98 04.69
17 Sep 2007 104.40 05.09 105.40 04.87 106.40 04.85 107.40 04.82 108.40 04.79 109.40 04.76 110.40 04.73 111.40 04.69 112.40 04.65 113.40 04.61 114.40 04.56
18 Sep 2007 104.83 04.65 105.83 04.61 106.83 04.58 107.83 04.74 108.83 04.70 109.83 04.65 110.83 04.61 111.83 04.56 112.83 04.51 113.83 04.45 114.83 04.40
19 Sep 2007 105.26 03.96 106.26 03.92 107.26 03.87 108.26 04.02 109.26 03.97 110.26 03.91 111.26 03.85 112.26 03.99 113.26 03.93 114.26 03.86 115.26 04.00
20 Sep 2007 105.69 03.30 106.69 03.24 107.69 03.19 108.69 03.32 109.69 03.26 110.69 03.19 111.69 03.32 112.69 03.25 113.69 03.18 114.69 03.30 115.69 03.22
29 Sep 2007 119.84 52.54
30 Sep 2007 117.33 52.77 118.33 52.77 119.33 52.77 120.33 52.77
01 Oct 2007 115.83 53.04 116.83 53.04 117.83 53.04 118.83 53.04 119.83 53.04 120.83 53.04
02 Oct 2007 113.34 53.37 114.34 53.37 115.34 53.37 116.34 53.37 117.34 53.37 118.34 53.37 119.34 53.37 120.34 53.37 121.34 53.37
03 Oct 2007 111.86 53.76 112.86 53.76 113.86 53.76 114.86 53.76 115.86 53.76 116.86 53.76 117.86 53.76 118.86 53.76 119.86 53.76 120.86 53.76 121.86 53.76
26 Jan 2008 263.44 52.53 264.44 52.48 265.44 52.42 266.44 52.36 267.44 52.30 268.44 52.24 269.44 52.18 270.44 52.11 271.44 51.85 272.44 51.59 273.44 51.32
27 Jan 2008 263.97 53.73 264.97 53.67 265.97 53.61 266.97 53.55 267.97 53.49 268.97 53.43 269.97 53.37 270.97 53.31 271.97 53.25 272.97 52.99 273.97 52.73
28 Jan 2008 264.50 55.44 265.50 55.39 266.50 55.33 267.50 55.27 268.50 55.22 269.50 55.16 270.50 55.10 271.50 55.04 272.50 54.98 273.50 54.92 274.50 54.66
29 Jan 2008 265.01 57.84 266.01 57.79 267.01 57.73 268.01 57.67 269.01 57.42 270.01 57.36 271.01 57.30 272.01 57.25 273.01 57.19 274.01 57.13 275.01 57.07
30 Jan 2008 265.52 60.50 266.52 60.25 267.52 60.19 268.52 60.14 269.52 60.08 270.52 60.03 271.52 59.97 272.52 59.92 273.52 59.86 274.52 59.80 275.52 59.75
31 Jan 2008 266.02 62.87 267.02 62.82 268.02 62.76 269.02 62.71 270.02 62.65 271.02 62.60 272.02 62.54 273.02 62.49 274.02 62.43 275.02 62.38 276.02 62.33
01 Feb 2008 266.51 65.02 267.51 64.97 268.51 64.91 269.51 64.86 270.51 64.80 271.51 64.75 272.51 64.70 273.51 64.64 274.51 64.59 275.51 64.53 276.51 64.48
02 Feb 2008 266.99 66.68 267.99 66.68 268.99 66.68 269.99 66.43 270.99 66.38 271.99 66.33 272.99 66.27 273.99 66.22 274.99 66.17 275.99 66.12 276.99 66.06
03 Feb 2008 267.47 63.97 268.47 63.97 269.47 63.97 270.47 63.97 271.47 63.97 272.47 63.97 273.47 63.97 274.47 63.97 275.47 63.97 276.47 63.97 277.47 63.97
04 Feb 2008 267.94 61.97 268.94 61.97 269.94 61.97 270.94 61.97 271.94 61.97 272.94 61.97 273.94 61.97 274.94 61.97 275.94 61.97 276.94 61.97 277.94 61.97
05 Feb 2008 268.41 60.32 269.41 60.32 270.41 60.32 271.41 60.32 272.41 60.32 273.41 60.32 274.41 60.32 275.41 60.32 276.41 60.32 277.41 60.32 278.41 60.32
06 Feb 2008 268.87 59.02 269.87 59.02 270.87 59.02 271.87 59.02 272.87 59.02 273.87 59.02 274.87 59.02 275.87 59.02 276.87 59.02 277.87 59.02 278.87 59.02
07 Feb 2008 269.33 58.04 270.33 58.04 271.33 58.04 272.33 58.04 273.33 58.04 274.33 58.04 275.33 58.04 276.33 58.04 277.33 58.04 278.33 58.04 279.33 58.04
08 Feb 2008 269.78 57.16 270.78 57.16 271.78 57.16 272.78 57.16 273.78 57.16 274.78 57.16 275.78 57.16 276.78 57.16 277.78 57.16 278.78 57.16 279.78 57.16
09 Feb 2008 270.23 56.57 271.23 56.57 272.23 56.57 273.23 56.57 274.23 56.57 275.23 56.57 276.23 56.57 277.23 56.57 278.23 56.57 279.23 56.57 280.23 56.57
10 Feb 2008 270.67 56.04 271.67 56.04 272.67 56.04 273.67 56.04 274.67 56.04 275.67 56.04 276.67 56.04 277.67 56.04 278.67 56.04 279.67 56.04 280.67 56.04
11 Feb 2008 271.11 55.57 272.11 55.57 273.11 55.57 274.11 55.57 275.11 55.57 276.11 55.57 277.11 55.57 278.11 55.57 279.11 55.57 280.11 55.57 281.11 55.57
12 Feb 2008 271.54 55.14 272.54 55.14 273.54 55.14 274.54 55.14 275.54 55.14 276.54 55.14 277.54 55.14 278.54 55.14 279.54 55.14 280.54 55.14 281.54 55.14
13 Feb 2008 271.97 54.75 272.97 54.75 273.97 54.75 274.97 54.75 275.97 54.75 276.97 54.75 277.97 54.75 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75
14 Feb 2008 272.40 54.59 273.40 54.59 274.40 54.59 275.40 54.59 276.40 54.59 277.40 54.59 278.40 54.59 279.40 54.59 280.40 54.59 281.40 54.59 282.40 54.59
15 Feb 2008 272.82 54.46 273.82 54.46 274.82 54.46 275.82 54.46 276.82 54.46 277.82 54.46 278.82 54.46 279.82 54.46 280.82 54.46 281.82 54.46 282.82 54.46
16 Feb 2008 273.25 54.15 274.25 54.15 275.25 54.15 276.25 54.15 277.25 54.15 278.25 54.15 279.25 54.15 280.25 54.15 281.25 54.15 282.25 54.15 283.25 54.15
17 Feb 2008 273.67 54.06 274.67 54.06 275.67 54.06 276.67 54.06 277.67 54.06 278.67 54.06 279.67 54.06 280.67 54.06 281.67 54.06 282.67 54.06 283.67 54.06
18 Feb 2008 274.08 53.99 275.08 53.99 276.08 53.99 277.08 53.99 278.08 53.99 279.08 53.99 280.08 53.99 281.08 53.99 282.08 53.99 283.08 53.99 284.08 53.99
19 Feb 2008 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93 279.50 53.93 280.50 53.93 281.50 53.93 282.50 53.93 283.50 53.93 284.50 53.93
20 Feb 2008 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68
21 Feb 2008 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64 279.33 53.64 280.33 53.64 281.33 53.64 282.33 53.64 283.33 53.64 284.33 53.64 285.33 53.64
22 Feb 2008 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60 283.74 53.60 284.74 53.60 285.74 53.60
23 Feb 2008 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58
24 Feb 2008 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56
25 Feb 2008 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55
26 Feb 2008 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54
27 Feb 2008 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 288.78 53.54 289.78 53.54 290.78 53.54 291.78 53.54 292.78 53.54 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54
28 Feb 2008 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55 295.19 53.55 296.19 53.55 297.19 53.55 298.19 53.55
29 Feb 2008 268.59 53.56 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56
01 Mar 2008 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57
02 Mar 2008 269.41 53.59 270.41 53.59 271.41 53.59 272.41 53.59 273.41 53.59 274.41 53.59 275.41 53.59 276.41 53.59 277.41 53.59 278.41 53.59 279.41 53.59 280.41 53.59 281.41 53.59 282.41 53.59 283.41 53.59 284.41 53.59 285.41 53.59 286.41 53.59 287.41 53.59 288.41 53.59 289.41 53.59 290.41 53.59 291.41 53.59 292.41 53.59 293.41 53.59 294.41 53.59 295.41 53.59 296.41 53.59 297.41 53.59 298.41 53.59 299.41 53.59
03 Mar 2008 269.82 53.62 270.82 53.62 271.82 53.62 272.82 53.62 273.82 53.62 274.82 53.62 275.82 53.62 276.82 53.62 277.82 53.62 278.82 53.62 279.82 53.62 280.82 53.62 281.82 53.62 282.82 53.62 283.82 53.62 284.82 53.62 285.82 53.62 286.82 53.62 287.82 53.62 288.82 53.62 289.82 53.62 290.82 53.62 291.82 53.62 292.82 53.62 293.82 53.62 294.82 53.62 295.82 53.62 296.82 53.62 297.82 53.62 298.82 53.62 299.82 53.62
04 Mar 2008 270.23 53.65 271.23 53.65 272.23 53.65 273.23 53.65 274.23 53.65 275.23 53.65 276.23 53.65 277.23 53.65 278.23 53.65 279.23 53.65 280.23 53.65 281.23 53.65 282.23 53.65 283.23 53.65 284.23 53.65 285.23 53.65 286.23 53.65 287.23 53.65 288.23 53.65 289.23 53.65 290.23 53.65 291.23 53.65 292.23 53.65 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 297.23 53.65 298.23 53.65 299.23 53.65 300.23 53.65
05 Mar 2008 270.64 53.69 271.64 53.69 272.64 53.69 273.64 53.69 274.64 53.69 275.64 53.69 276.64 53.69 277.64 53.69 278.64 53.69 279.64 53.69 280.64 53.69 281.64 53.69 282.64 53.69 283.64 53.69 284.64 53.69 285.64 53.69 286.64 53.69 287.64 53.69 288.64 53.69 289.64 53.69 290.64 53.69 291.64 53.69 292.64 53.69 293.64 53.69 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69
06 Mar 2008 271.05 53.95 272.05 53.95 273.05 53.95 274.05 53.95 275.05 53.95 276.05 53.95 277.05 53.95 278.05 53.95 279.05 53.95 280.05 53.95 281.05 53.95 282.05 53.95 283.05 53.95 284.05 53.95 285.05 53.95 286.05 53.95 287.05 53.95 288.05 53.95 289.05 53.95 290.05 53.95 291.05 53.95 292.05 53.95 293.05 53.95 294.05 53.95 295.05 53.95 296.05 53.95 297.05 53.95 298.05 53.95 299.05 53.95 300.05 53.95 301.05 53.95
07 Mar 2008 271.47 54.02 272.47 54.02 273.47 54.02 274.47 54.02 275.47 54.02 276.47 54.02 277.47 54.02 278.47 54.02 279.47 54.02 280.47 54.02 281.47 54.02 282.47 54.02 283.47 54.02 284.47 54.02 285.47 54.02 286.47 54.02 287.47 54.02 288.47 54.02 289.47 54.02 290.47 54.02 291.47 54.02 292.47 54.02 293.47 54.02 294.47 54.02 295.47 54.02 296.47 54.02 297.47 54.02 298.47 54.02 299.47 54.02 300.47 54.02 301.47 54.02
08 Mar 2008 271.88 54.10 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10 276.88 54.10 277.88 54.10 278.88 54.10 279.88 54.10 280.88 54.10 281.88 54.10 282.88 54.10 283.88 54.10 284.88 54.10 285.88 54.10 286.88 54.10 287.88 54.10 288.88 54.10 289.88 54.10 290.88 54.10 291.88 54.10 292.88 47.64 293.88 47.52 294.88 47.60 295.88 47.46 296.88 47.32 297.88 47.16 298.88 47.20 299.88 47.03 300.88 47.05 301.88 46.85
09 Mar 2008 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20 278.05 54.20 279.05 54.20 280.05 54.20 281.05 54.20 282.05 54.20 283.05 53.97 284.05 53.18 285.05 52.06 286.05 49.90 287.05 47.34 288.05 47.25 289.05 46.95 290.05 46.84 291.05 46.73 292.05 46.61 293.05 46.48 294.05 46.54 295.05 46.39 296.05 46.24 297.05 46.08 298.05 46.11 299.05 45.93 300.05 45.94 301.05 45.75 302.05 45.74 303.05 45.73 304.05 45.51 305.05 45.48 306.05 45.44 307.05 45.39 308.05 45.13 309.05 44.86 310.05 44.39
10 Mar 2008 272.42 54.51 273.42 54.39 274.42 53.95 275.42 53.45 276.42 52.88 277.42 52.20 278.42 51.39 279.42 50.34 280.42 48.83 281.42 47.18 282.42 46.90 283.42 46.82 284.42 46.54 285.42 46.45 286.42 46.35 287.42 46.24 288.42 46.13 289.42 46.02 290.42 45.89 291.42 45.76 292.42 45.63 293.42 45.48 294.42 45.33 295.42 45.17 296.42 45.21 297.42 45.04 298.42 45.06 299.42 44.87 300.42 44.87 301.42 44.67 302.42 44.66 303.42 44.64 304.42 44.42 305.42 44.39 306.42 44.35 307.42 44.11 308.42 43.85 309.42 43.40 310.42 42.94
11 Mar 2008 272.78 50.63 273.78 49.81 274.78 48.81 275.78 47.54 276.78 46.97 277.78 46.91 278.78 46.64 279.78 46.57 280.78 46.29 281.78 46.21 282.78 45.92 283.78 45.82 284.78 45.52 285.78 45.42 286.78 45.31 287.78 45.19 288.78 45.07 289.78 44.94 290.78 44.81 291.78 44.67 292.78 44.52 293.78 44.37 294.78 44.21 295.78 44.25 296.78 44.08 297.78 44.10 298.78 43.92 299.78 43.73 300.78 43.73 301.78 43.73 302.78 43.53 303.78 43.51 304.78 43.50 305.78 43.27 306.78 43.25 307.78 42.81 308.78 42.38 309.78 42.14 310.78 41.69
12 Mar 2008 273.14 47.17 274.14 46.91 275.14 46.65 276.14 46.38 277.14 46.11 278.14 46.04 279.14 45.76 280.14 45.47 281.14 45.38 282.14 45.09 283.14 44.99 284.14 44.89 285.14 44.58 286.14 44.46 287.14 44.35 288.14 44.22 289.14 44.09 290.14 43.96 291.14 43.82 292.14 43.68 293.14 43.53 294.14 43.37 295.14 43.41 296.14 43.25 297.14 43.08 298.14 43.11 299.14 42.93 300.14 42.94 301.14 42.75 302.14 42.76 303.14 42.56 304.14 42.56 305.14 42.56 306.14 42.35 307.14 42.14 308.14 41.72 309.14 41.31 310.14 40.89 311.14 40.46
13 Mar 2008 273.49 46.37 274.49 46.10 275.49 45.83 276.49 45.55 277.49 45.27 278.49 45.19 279.49 44.90 280.49 44.61 281.49 44.51 282.49 44.21 283.49 44.11 284.49 44.00 285.49 43.69 286.49 43.57 287.49 43.45 288.49 43.32 289.49 43.19 290.49 43.06 291.49 42.92 292.49 42.77 293.49 42.63 294.49 42.68 295.49 42.52 296.49 42.36 297.49 42.20 298.49 42.23 299.49 42.06 300.49 42.09 301.49 41.91 302.49 41.93 303.49 41.75 304.49 41.77 305.49 41.58 306.49 41.39 307.49 40.99 308.49 40.60 309.49 40.20 310.49 39.81 311.49 39.61
14 Mar 2008 273.84 45.70 274.84 45.43 275.84 45.15 276.84 44.87 277.84 44.58 278.84 44.49 279.84 44.20 280.84 43.90 281.84 43.80 282.84 43.50 283.84 43.39 284.84 43.28 285.84 42.97 286.84 42.85 287.84 42.73 288.84 42.61 289.84 42.48 290.84 42.35 291.84 42.22 292.84 42.08 293.84 41.94 294.84 41.99 295.84 41.84 296.84 41.69 297.84 41.54 298.84 41.58 299.84 41.43 300.84 41.26 301.84 41.30 302.84 41.14 303.84 41.17 304.84 41.00 305.84 41.03 306.84 40.65 307.84 40.28 308.84 39.90 309.84 39.53 310.84 39.15 311.84 38.77
15 Mar 2008 274.27 45.13 275.27 44.85 276.27 44.56 277.27 44.28 278.27 43.99 279.27 43.90 280.27 43.61 281.27 43.31 282.27 43.21 283.27 42.91 284.27 42.80 285.27 42.69 286.27 42.58 287.27 42.27 288.27 42.15 289.27 42.03 290.27 41.91 291.27 41.78 292.27 41.65 293.27 41.52 294.27 41.39 295.27 41.45 296.27 41.31 297.27 41.17 298.27 41.03 299.27 41.09 300.27 40.94 301.27 40.79 302.27 40.84 303.27 40.69 304.27 40.54 305.27 40.58 306.27 40.23 307.27 39.87 308.27 39.51 309.27 39.36 310.27 39.00 311.27 38.64 312.27 38.28
16 Mar 2008 274.61 44.72 275.61 44.44 276.61 44.15 277.61 43.87 278.61 43.58 279.61 43.49 280.61 43.20 281.61 42.90 282.61 42.80 283.61 42.50 284.61 42.40 285.61 42.30 286.61 41.99 287.61 41.88 288.61 41.77 289.61 41.66 290.61 41.54 291.61 41.42 292.61 41.30 293.61 41.18 294.61 41.06 295.61 40.93 296.61 40.80 297.61 40.87 298.61 40.74 299.61 40.61 300.61 40.47 301.61 40.54 302.61 40.40 303.61 40.26 304.61 40.33 305.61 40.19 306.61 39.85 307.61 39.51 308.61 39.16 309.61 38.82 310.61 38.48 311.61 38.14 312.61 37.80 313.61 37.66
17 Mar 2008 274.95 44.48 275.95 44.20 276.95 43.92 277.95 43.63 278.95 43.35 279.95 43.06 280.95 42.97 281.95 42.68 282.95 42.59 283.95 42.29 284.95 42.19 285.95 42.09 286.95 41.79 287.95 41.69 288.95 41.58 289.95 41.48 290.95 41.37 291.95 41.26 292.95 41.15 293.95 41.03 294.95 40.92 295.95 40.80 296.95 40.69 297.95 40.57 298.95 40.45 299.95 40.53 300.95 40.40 301.95 40.28 302.95 40.16 303.95 40.23 304.95 40.11 305.95 39.98 306.95 39.65 307.95 39.33 308.95 39.00 309.95 38.67 310.95 38.34 311.95 38.02 312.95 37.69 313.95 37.36
18 Mar 2008 275.28 44.46 276.28 44.18 277.28 43.90 278.28 43.62 279.28 43.34 280.28 43.05 281.28 42.97 282.28 42.68 283.28 42.59 284.28 42.30 285.28 42.21 286.28 42.12 287.28 41.82 288.28 41.72 289.28 41.63 290.28 41.53 291.28 41.43 292.28 41.13 293.28 41.02 294.28 40.92 295.28 40.81 296.28 40.91 297.28 40.80 298.28 40.69 299.28 40.58 300.28 40.47 301.28 40.36 302.28 40.25 303.28 40.33 304.28 40.22 305.28 40.11 306.28 39.99 307.28 39.68 308.28 39.36 309.28 39.04 310.28 38.73 311.28 38.41 312.28 38.10 313.28 37.78 314.28 37.67
19 Mar 2008 275.62 44.69 276.62 44.41 277.62 44.13 278.62 43.86 279.62 43.58 280.62 43.30 281.62 43.22 282.62 42.94 283.62 42.85 284.62 42.57 285.62 42.48 286.62 42.19 287.62 42.10 288.62 42.01 289.62 41.92 290.62 41.63 291.62 41.54 292.62 41.44 293.62 41.35 294.62 41.25 295.62 41.16 296.62 41.06 297.62 40.96 298.62 40.86 299.62 40.76 300.62 40.66 301.62 40.76 302.62 40.65 303.62 40.55 304.62 40.45 305.62 40.34 306.62 40.44 307.62 40.13 308.62 39.83 309.62 39.52 310.62 39.22 311.62 38.91 312.62 38.61 313.62 38.30 314.62 38.00 315.62 37.69
20 Mar 2008 275.93 45.23 276.93 44.96 277.93 44.69 278.93 44.42 279.93 39.02 280.93 39.07 281.93 38.92 282.93 38.77 283.93 38.82 284.93 38.67 285.93 43.07 286.93 42.79 287.93 42.71 288.93 42.63 289.93 42.34 290.93 42.26 291.93 42.17 292.93 42.08 293.93 42.00 294.93 41.91 295.93 41.82 296.93 41.73 297.93 41.64 298.93 41.55 299.93 41.45 300.93 41.36 301.93 41.27 302.93 41.17 303.93 41.08 304.93 40.98 305.93 40.89 306.93 40.99 307.93 40.70 308.93 40.40 309.93 40.10 310.93 39.81 311.93 39.51 312.93 39.21 313.93 38.91 314.93 38.62 315.93 38.32
21 Mar 2008 276.23 46.16 277.23 45.90 278.23 45.63 279.23 45.36 280.23 45.09 281.23 44.82 282.23 44.74 283.23 44.47 284.23 44.20 285.23 44.12 286.23 43.85 287.23 43.77 288.23 43.69 289.23 43.42 290.23 43.34 291.23 43.26 292.23 42.98 293.23 42.90 294.23 42.82 295.23 42.74 296.23 42.65 297.23 42.57 298.23 42.49 299.23 42.40 300.23 42.32 301.23 42.23 302.23 42.14 303.23 42.06 304.23 41.97 305.23 41.88 306.23 41.79 307.23 41.91 308.23 41.62 309.23 41.33 310.23 41.04 311.23 40.75 312.23 40.46 313.23 40.17 314.23 39.88 315.23 39.79 316.23 39.50
22 Mar 2008 276.53 47.56 277.53 47.29 278.53 47.03 279.53 46.76 280.53 46.49 281.53 46.23 282.53 45.96 283.53 45.89 284.53 45.62 285.53 45.55 286.53 45.28 287.53 45.21 288.53 44.94 289.53 44.86 290.53 44.59 291.53 44.52 292.53 44.44 293.53 44.37 294.53 44.09 295.53 44.01 296.53 43.94 297.53 43.86 298.53 43.78 299.53 43.70 300.53 43.63 301.53 43.55 302.53 43.47 303.53 43.39 304.53 43.30 305.53 43.22 306.53 43.14 307.53 43.06 308.53 43.18 309.53 42.89 310.53 42.61 311.53 42.33 312.53 42.04 313.53 41.76 314.53 41.47 315.53 41.19 316.53 40.90 317.53 40.62 318.53 40.33
23 Mar 2008 276.81 49.47 277.81 49.21 278.81 48.94 279.81 48.68 280.81 48.42 281.81 48.15 282.81 47.89 283.81 47.62 284.81 47.56 285.81 47.29 286.81 47.23 287.81 46.96 288.81 46.89 289.81 46.62 290.81 46.56 291.81 46.49 292.81 46.22 293.81 46.15 294.81 46.08 295.81 46.00 296.81 45.73 297.81 45.66 298.81 45.59 299.81 45.51 300.81 45.44 301.81 45.37 302.81 45.29 303.81 45.22 304.81 45.14 305.81 45.07 306.81 44.99 307.81 44.91 308.81 44.84 309.81 44.76 310.81 44.68 311.81 44.40 312.81 44.12 313.81 43.84 314.81 43.57 315.81 43.29 316.81 43.01 317.81 42.73 318.81 42.45
24 Mar 2008 277.09 51.87 278.09 51.61 279.09 51.35 280.09 51.09 281.09 50.83 282.09 50.57 283.09 50.31 284.09 50.05 285.09 49.99 286.09 49.73 287.09 49.46 288.09 49.40 289.09 49.14 290.09 49.07 291.09 48.81 292.09 48.74 293.09 48.68 294.09 48.41 295.09 48.35 296.09 48.28 297.09 48.21 298.09 47.94 299.09 47.88 300.09 47.81 301.09 47.74 302.09 47.67 303.09 47.60 304.09 47.53 305.09 47.46 306.09 47.39 307.09 47.32 308.09 47.24 309.09 47.17 310.09 47.10 311.09 47.02 312.09 46.75 313.09 46.48 314.09 46.20 315.09 45.93 316.09 45.65 317.09 45.38 318.09 45.10 319.09 44.83
25 Mar 2008 277.57 54.54 278.57 54.28 279.57 54.02 280.57 53.76 281.57 53.51 282.57 53.25 283.57 52.99 284.57 52.73 285.57 52.47 286.57 52.41 287.57 52.15 288.57 51.89 289.57 51.83 290.57 51.57 291.57 51.51 292.57 51.25 293.57 51.19 294.57 51.12 295.57 50.86 296.57 50.80 297.57 50.74 298.57 50.47 299.57 50.41 300.57 50.34 301.57 50.28 302.57 50.21 303.57 50.15 304.57 50.08 305.57 50.02 306.57 49.95 307.57 49.88 308.57 49.61 309.57 49.75 310.57 49.68 311.57 49.61 312.57 49.54 313.57 49.27 314.57 49.00 315.57 48.73 316.57 48.46 317.57 48.19 318.57 47.92 319.57 47.65
26 Mar 2008 277.83 57.22 278.83 56.97 279.83 56.71 280.83 56.46 281.83 56.20 282.83 55.94 283.83 55.69 284.83 55.43 285.83 55.18 286.83 54.92 287.83 54.86 288.83 54.61 289.83 54.35 290.83 54.29 291.83 54.03 292.83 53.98 293.83 53.72 294.83 53.66 295.83 53.40 296.83 53.34 297.83 53.28 298.83 53.02 299.83 52.96 300.83 52.90 301.83 52.84 302.83 52.58 303.83 52.52 304.83 52.46 305.83 52.39 306.83 52.33 307.83 52.27 308.83 52.21 309.83 52.14 310.83 52.08 311.83 52.01 312.83 51.95 313.83 51.88 314.83 51.82 315.83 51.55 316.83 51.28 317.83 51.02 318.83 50.75
27 Mar 2008 278.08 59.53 279.08 59.28 280.08 59.02 281.08 58.77 282.08 58.52 283.08 58.26 284.08 58.01 285.08 57.76 286.08 57.50 287.08 57.25 288.08 57.00 289.08 56.74 290.08 56.69 291.08 56.43 292.08 56.18 293.08 56.12 294.08 55.87 295.08 55.81 296.08 55.56 297.08 55.50 298.08 55.45 299.08 55.19 300.08 55.14 301.08 55.08 302.08 54.82 303.08 54.77 304.08 54.71 305.08 54.65 306.08 54.39 307.08 54.33 308.08 54.28 309.08 54.22 310.08 54.16 311.08 54.10 312.08 54.04 313.08 53.98 314.08 53.92 315.08 53.85 316.08 53.79 317.08 53.73 318.08 53.47 319.08 53.21 320.08 52.94
28 Mar 2008 278.31 61.28 279.31 61.03 280.31 60.78 281.31 60.53 282.31 60.28 283.31 60.03 284.31 59.78 285.31 59.52 286.31 59.27 287.31 59.02 288.31 58.77 289.31 58.52 290.31 58.27 291.31 58.02 292.31 57.97 293.31 57.72 294.31 57.47 295.31 57.41 296.31 57.16 297.31 57.11 298.31 56.86 299.31 56.81 300.31 56.76 301.31 56.50 302.31 56.45 303.31 56.20 304.31 56.14 305.31 56.09 306.31 56.04 307.31 55.78 308.31 55.73 309.31 55.68 310.31 55.62 311.31 55.57 312.31 55.51 313.31 55.45 314.31 55.20 315.31 55.14 316.31 55.08 317.31 55.03 318.31 54.97 319.31 54.91 320.31 54.85
29 Mar 2008 278.52 62.47 279.52 62.22 280.52 61.97 281.52 61.72 282.52 61.48 283.52 61.23 284.52 60.98 285.52 60.73 286.52 60.48 287.52 60.23 288.52 59.99 289.52 59.74 290.52 59.49 291.52 59.24 292.52 59.00 293.52 58.75 294.52 58.70 295.52 58.45 296.52 58.21 297.52 58.16 298.52 57.91 299.52 57.87 300.52 57.62 301.52 57.57 302.52 57.32 303.52 57.27 304.52 57.23 305.52 56.98 306.52 56.93 307.52 56.88 308.52 56.63 309.52 56.58 310.52 56.53 311.52 56.48 312.52 56.23 313.52 56.18 314.52 56.13 315.52 56.08 316.52 56.03 317.52 55.97 318.52 55.92 319.52 55.87
30 Mar 2008 278.61 62.33 279.61 62.33 280.61 62.33 281.61 62.33 282.61 62.23 283.61 61.98 284.61 61.73 285.61 61.49 286.61 61.25 287.61 61.00 288.61 60.76 289.61 60.51 290.61 60.27 291.61 60.03 292.61 59.78 293.61 59.54 294.61 59.30 295.61 59.06 296.61 59.01 297.61 58.77 298.61 58.53 299.61 58.49 300.61 58.24 301.61 58.00 302.61 57.96 303.61 57.71 304.61 57.67 305.61 57.43 306.61 57.39 307.61 57.34 308.61 57.10 309.61 57.06 310.61 57.01 311.61 56.77 312.61 56.72 313.61 56.68 314.61 56.43 315.61 56.39 316.61 56.34 317.61 56.29 318.61 56.25 319.61 56.20 320.61 55.95
31 Mar 2008 278.88 60.66 279.88 60.66 280.88 60.66 281.88 60.66 282.88 60.66 283.88 60.66 284.88 60.66 285.88 60.66 286.88 60.66 287.88 60.66 288.88 60.66 289.88 60.66 290.88 60.63 291.88 60.39 292.88 60.16 293.88 59.92 294.88 59.68 295.88 59.44 296.88 59.21 297.88 58.97 298.88 58.73 299.88 58.70 300.88 58.46 301.88 58.22 302.88 58.19 303.88 57.95 304.88 57.71 305.88 57.68 306.88 57.44 307.88 57.40 308.88 57.16 309.88 57.13 310.88 56.89 311.88 56.85 312.88 56.81 313.88 56.57 314.88 56.53 315.88 56.49 316.88 56.25 317.88 56.21 318.88 56.17 319.88 56.13 320.88 55.89
01 Apr 2008 279.02 59.33 280.02 59.33 281.02 59.33 282.02 59.33 283.02 59.33 284.02 59.33 285.02 59.33 286.02 59.33 287.02 59.33 288.02 59.33 289.02 59.33 290.02 59.33 291.02 59.33 292.02 59.33 293.02 59.33 294.02 59.33 295.02 59.33 296.02 59.33 297.02 59.33 298.02 59.13 299.02 58.90 300.02 58.67 301.02 58.44 302.02 58.21 303.02 58.18 304.02 57.95 305.02 57.72 306.02 57.49 307.02 57.46 308.02 57.23 309.02 57.19 310.02 56.96 311.02 56.93 312.02 56.70 313.02 56.67 314.02 56.44 315.02 56.41 316.02 56.18 317.02 56.14 318.02 56.07 319.02 55.88 320.02 55.84
02 Apr 2008 279.57 58.13 280.57 58.13 281.57 58.13 282.57 58.13 283.57 58.13 284.57 58.13 285.57 58.13 286.57 58.13 287.57 58.13 288.57 58.13 289.57 58.13 290.57 58.13 291.57 58.13 292.57 58.13 293.57 58.13 294.57 58.13 295.57 58.13 296.57 58.13 297.57 58.13 298.57 58.13 299.57 58.13 300.57 58.13 301.57 58.13 302.57 58.10 303.57 57.88 304.57 57.65 305.57 57.43 306.57 57.41 307.57 57.19 308.57 56.97 309.57 56.74 310.57 56.72 311.57 56.50 312.57 56.27 313.57 56.25 314.57 56.02 315.57 56.00 316.57 55.78 317.57 55.75 318.57 55.52 319.57 55.50 320.57 55.27
03 Apr 2008 279.70 57.44 280.70 57.44 281.70 57.44 282.70 57.44 283.70 57.44 284.70 57.44 285.70 57.44 286.70 57.44 287.70 57.44 288.70 57.44 289.70 57.44 290.70 57.44 291.70 57.44 292.70 57.44 293.70 57.44 294.70 57.44 295.70 57.44 296.70 57.44 297.70 57.44 298.70 57.44 299.70 57.44 300.70 57.44 301.70 57.44 302.70 57.44 303.70 57.44 304.70 57.44 305.70 57.44 306.70 57.28 307.70 57.04 308.70 56.80 309.70 56.55 310.70 56.43 311.70 56.22 312.70 56.00 313.70 55.79 314.70 55.77 315.70 55.56 316.70 55.34 317.70 55.32 318.70 55.10 319.70 55.08 320.70 54.86 321.70 54.84
04 Apr 2008 279.80 56.63 280.80 56.63 281.80 56.63 282.80 56.63 283.80 56.63 284.80 56.63 285.80 56.63 286.80 56.63 287.80 56.63 288.80 56.63 289.80 56.63 290.80 56.63 291.80 56.63 292.80 56.63 293.80 56.63 294.80 56.63 295.80 56.63 296.80 56.63 297.80 56.63 298.80 56.63 299.80 56.63 300.80 56.63 301.80 56.63 302.80 56.63 303.80 56.63 304.80 56.63 305.80 56.63 306.80 56.63 307.80 56.63 308.80 56.63 309.80 56.63 310.80 56.63 311.80 56.63 312.80 56.60 313.80 56.36 314.80 56.11 315.80 55.86 316.80 55.60 317.80 55.34 318.80 55.07 319.80 54.80 320.80 54.52 321.80 54.24
05 Apr 2008 279.87 56.09 280.87 56.09 281.87 56.09 282.87 56.09 283.87 56.09 284.87 56.09 285.87 56.09 286.87 56.09 287.87 56.09 288.87 56.09 289.87 56.09 290.87 56.09 291.87 56.09 292.87 56.09 293.87 56.09 294.87 56.09 295.87 56.09 296.87 56.09 297.87 56.09 298.87 56.09 299.87 56.09 300.87 56.09 301.87 56.09 302.87 56.09 303.87 56.09 304.87 56.09 305.87 56.09 306.87 56.09 307.87 56.09 308.87 56.09 309.87 56.09 310.87 56.09 311.87 56.09 312.87 56.09 313.87 56.09 314.87 56.09 315.87 56.09 316.87 56.09 317.87 56.09 318.87 55.92 319.87 55.67 320.87 55.41 321.87 55.14
06 Apr 2008 279.90 55.61 280.90 55.61 281.90 55.61 282.90 55.61 283.90 55.61 284.90 55.61 285.90 55.61 286.90 55.61 287.90 55.61 288.90 55.61 289.90 55.61 290.90 55.61 291.90 55.61 292.90 55.61 293.90 55.61 294.90 55.61 295.90 55.61 296.90 55.61 297.90 55.61 298.90 55.61 299.90 55.61 300.90 55.61 301.90 55.61 302.90 55.61 303.90 55.61 304.90 55.61 305.90 55.61 306.90 55.61 307.90 55.61 308.90 55.61 309.90 55.61 310.90 55.61 311.90 55.61 312.90 55.61 313.90 55.61 314.90 55.61 315.90 55.61 316.90 55.61 317.90 55.61 318.90 55.61 319.90 55.61 320.90 55.61 321.90 55.61
07 Apr 2008 279.91 55.18 280.91 55.18 281.91 55.18 282.91 55.18 283.91 55.18 284.91 55.18 285.91 55.18 286.91 55.18 287.91 55.18 288.91 55.18 289.91 55.18 290.91 55.18 291.91 55.18 292.91 55.18 293.91 55.18 294.91 55.18 295.91 55.18 296.91 55.18 297.91 55.18 298.91 55.18 299.91 55.18 300.91 55.18 301.91 55.18 302.91 55.18 303.91 55.18 304.91 55.18 305.91 55.18 306.91 55.18 307.91 55.18 308.91 55.18 309.91 55.18 310.91 55.18 311.91 55.18 312.91 55.18 313.91 55.18 314.91 55.18 315.91 55.18 316.91 55.18 317.91 55.18 318.91 55.18 319.91 55.18 320.91 55.18 321.91 55.18 322.91 55.18
08 Apr 2008 281.18 54.98 282.18 54.98 283.18 54.98 284.18 54.98 285.18 54.98 286.18 54.98 287.18 54.98 288.18 54.98 289.18 54.98 290.18 54.98 291.18 54.98 292.18 54.98 293.18 54.98 294.18 54.98 295.18 54.98 296.18 54.98 297.18 54.98 298.18 54.98 299.18 54.98 300.18 54.98 301.18 54.98 302.18 54.98 303.18 54.98 304.18 54.98 305.18 54.98 306.18 54.98 307.18 54.98 308.18 54.98 309.18 54.98 310.18 54.98 311.18 54.98 312.18 54.98 313.18 54.98 314.18 54.98 315.18 54.98 316.18 54.98 317.18 54.98 318.18 54.98 319.18 54.98 320.18 54.98 321.18 54.98 322.18 54.98
09 Apr 2008 281.81 54.62 282.81 54.62 283.81 54.62 284.81 54.62 285.81 54.62 286.81 54.62 287.81 54.62 288.81 54.62 289.81 54.62 290.81 54.62 291.81 54.62 292.81 54.62 293.81 54.62 294.81 54.62 295.81 54.62 296.81 54.62 297.81 54.62 298.81 54.62 299.81 54.62 300.81 54.62 301.81 54.62 302.81 54.62 303.81 54.62 304.81 54.62 305.81 54.62 306.81 54.62 307.81 54.62 308.81 54.62 309.81 54.62 310.81 54.62 311.81 54.62 312.81 54.62 313.81 54.62 314.81 54.62 315.81 54.62 316.81 54.62 317.81 54.62 318.81 54.62 319.81 54.62 320.81 54.62 321.81 54.62 322.81 54.62
10 Apr 2008 282.46 54.48 283.46 54.48 284.46 54.48 285.46 54.48 286.46 54.48 287.46 54.48 288.46 54.48 289.46 54.48 290.46 54.48 291.46 54.48 292.46 54.48 293.46 54.48 294.46 54.48 295.46 54.48 296.46 54.48 297.46 54.48 298.46 54.48 299.46 54.48 300.46 54.48 301.46 54.48 302.46 54.48 303.46 54.48 304.46 54.48 305.46 54.48 306.46 54.48 307.46 54.48 308.46 54.48 309.46 54.48 310.46 54.48 311.46 54.48 312.46 54.48 313.46 54.48 314.46 54.48 315.46 54.48 316.46 54.48 317.46 54.48 318.46 54.48 319.46 54.48 320.46 54.48 321.46 54.48 322.46 54.48 323.46 54.48
11 Apr 2008 283.12 54.17 284.12 54.17 285.12 54.17 286.12 54.17 287.12 54.17 288.12 54.17 289.12 54.17 290.12 54.17 291.12 54.17 292.12 54.17 293.12 54.17 294.12 54.17 295.12 54.17 296.12 54.17 297.12 54.17 298.12 54.17 299.12 54.17 300.12 54.17 301.12 54.17 302.12 54.17 303.12 54.17 304.12 54.17 305.12 54.17 306.12 54.17 307.12 54.17 308.12 54.17 309.12 54.17 310.12 54.17 311.12 54.17 312.12 54.17 313.12 54.17 314.12 54.17 315.12 54.17 316.12 54.17 317.12 54.17 318.12 54.17 319.12 54.17 320.12 54.17 321.12 54.17 322.12 54.17 323.12 54.17 324.12 54.17
12 Apr 2008 284.50 54.08 285.50 54.08 286.50 54.08 287.50 54.08 288.50 54.08 289.50 54.08 290.50 54.08 291.50 54.08 292.50 54.08 293.50 54.08 294.50 54.08 295.50 54.08 296.50 54.08 297.50 54.08 298.50 54.08 299.50 54.08 300.50 54.08 301.50 54.08 302.50 54.08 303.50 54.08 304.50 54.08 305.50 54.08 306.50 54.08 307.50 54.08 308.50 54.08 309.50 54.08 310.50 54.08 311.50 54.08 312.50 54.08 313.50 54.08 314.50 54.08 315.50 54.08 316.50 54.08 317.50 54.08 318.50 54.08 319.50 54.08 320.50 54.08 321.50 54.08 322.50 54.08 323.50 54.08 324.50 54.08
13 Apr 2008 285.19 54.00 286.19 54.00 287.19 54.00 288.19 54.00 289.19 54.00 290.19 54.00 291.19 54.00 292.19 54.00 293.19 54.00 294.19 54.00 295.19 54.00 296.19 54.00 297.19 54.00 298.19 54.00 299.19 54.00 300.19 54.00 301.19 54.00 302.19 54.00 303.19 54.00 304.19 54.00 305.19 54.00 306.19 54.00 307.19 54.00 308.19 54.00 309.19 54.00 310.19 54.00 311.19 54.00 312.19 54.00 313.19 54.00 314.19 54.00 315.19 54.00 316.19 54.00 317.19 54.00 318.19 54.00 319.19 54.00 320.19 54.00 321.19 54.00 322.19 54.00 323.19 54.00 324.19 54.00 325.19 54.00
14 Apr 2008 285.91 53.93 286.91 53.93 287.91 53.93 288.91 53.93 289.91 53.93 290.91 53.93 291.91 53.93 292.91 53.93 293.91 53.93 294.91 53.93 295.91 53.93 296.91 53.93 297.91 53.93 298.91 53.93 299.91 53.93 300.91 53.93 301.91 53.93 302.91 53.93 303.91 53.93 304.91 53.93 305.91 53.93 306.91 53.93 307.91 53.93 308.91 53.93 309.91 53.93 310.91 53.93 311.91 53.93 312.91 53.93 313.91 53.93 314.91 53.93 315.91 53.93 316.91 53.93 317.91 53.93 318.91 53.93 319.91 53.93 320.91 53.93 321.91 53.93 322.91 53.93 323.91 53.93 324.91 53.93 325.91 53.93
15 Apr 2008 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 302.64 53.68 303.64 53.68 304.64 53.68 305.64 53.68 306.64 53.68 307.64 53.68 308.64 53.68 309.64 53.68 310.64 53.68 311.64 53.68 312.64 53.68 313.64 53.68 314.64 53.68 315.64 53.68 316.64 53.68 317.64 53.68 318.64 53.68 319.64 53.68 320.64 53.68 321.64 53.68 322.64 53.68 323.64 53.68 324.64 53.68 325.64 53.68 326.64 53.68
16 Apr 2008 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64 300.02 53.64 301.02 53.64 302.02 53.64 303.02 53.64 304.02 53.64 305.02 53.64 306.02 53.64 307.02 53.64 308.02 53.64 309.02 53.64 310.02 53.64 311.02 53.64 312.02 53.64 313.02 53.64 314.02 53.64 315.02 53.64 316.02 53.64 317.02 53.64 318.02 53.64 319.02 53.64 320.02 53.64 321.02 53.64 322.02 53.64 323.02 53.64 324.02 53.64 325.02 53.64 326.02 53.64 327.02 53.64
17 Apr 2008 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 295.79 53.61 296.79 53.61 297.79 53.61 298.79 53.61 299.79 53.61 300.79 53.61 301.79 53.61 302.79 53.61 303.79 53.61 304.79 53.61 305.79 53.61 306.79 53.61 307.79 53.61 308.79 53.61 309.79 53.61 310.79 53.61 311.79 53.61 312.79 53.61 313.79 53.61 314.79 53.61 315.79 53.61 316.79 53.61 317.79 53.61 318.79 53.61 319.79 53.61 320.79 53.61 321.79 53.61 322.79 53.61 323.79 53.61 324.79 53.61 325.79 53.61 326.79 53.61 327.79 53.61
18 Apr 2008 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58 306.58 53.58 307.58 53.58 308.58 53.58 309.58 53.58 310.58 53.58 311.58 53.58 312.58 53.58 313.58 53.58 314.58 53.58 315.58 53.58 316.58 53.58 317.58 53.58 318.58 53.58 319.58 53.58 320.58 53.58 321.58 53.58 322.58 53.58 323.58 53.58 324.58 53.58 325.58 53.58 326.58 53.58 327.58 53.58 328.58 53.58
19 Apr 2008 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 310.15 53.57 311.15 53.57 312.15 53.57 313.15 53.57 314.15 53.57 315.15 53.57 316.15 53.57 317.15 53.57 318.15 53.57 319.15 53.57 320.15 53.57 321.15 53.57 322.15 53.57 323.15 53.57 324.15 53.57 325.15 53.57 326.15 53.57 327.15 53.57 328.15 53.57 329.15 53.57
20 Apr 2008 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 319.98 53.55 320.98 53.55 321.98 53.55 322.98 53.55 323.98 53.55 324.98 53.55 325.98 53.55 326.98 53.55 327.98 53.55 328.98 53.55 329.98 53.55
21 Apr 2008 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55 310.85 53.55 311.85 53.55 312.85 53.55 313.85 53.55 314.85 53.55 315.85 53.55 316.85 53.55 317.85 53.55 318.85 53.55 319.85 53.55 320.85 53.55 321.85 53.55 322.85 53.55 323.85 53.55 324.85 53.55 325.85 53.55 326.85 53.55 327.85 53.55 328.85 53.55 329.85 53.55 330.85 53.55
22 Apr 2008 292.54 53.54 293.54 53.54 294.54 53.54 295.54 53.54 296.54 53.54 297.54 53.54 298.54 53.54 299.54 53.54 300.54 53.54 301.54 53.54 302.54 53.54 303.54 53.54 304.54 53.54 305.54 53.54 306.54 53.54 307.54 53.54 308.54 53.54 309.54 53.54 310.54 53.54 311.54 53.54 312.54 53.54 313.54 53.54 314.54 53.54 315.54 53.54 316.54 53.54 317.54 53.54 318.54 53.54 319.54 53.54 320.54 53.54 321.54 53.54 322.54 53.54 323.54 53.54 324.54 53.54 325.54 53.54 326.54 53.54 327.54 53.54 328.54 53.54 329.54 53.54 330.54 53.54 331.54 53.54 332.54 53.54
23 Apr 2008 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 310.45 53.55 311.45 53.55 312.45 53.55 313.45 53.55 314.45 53.55 315.45 53.55 316.45 53.55 317.45 53.55 318.45 53.55 319.45 53.55 320.45 53.55 321.45 53.55 322.45 53.55 323.45 53.55 324.45 53.55 325.45 53.55 326.45 53.55 327.45 53.55 328.45 53.55 329.45 53.55 330.45 53.55 331.45 53.55 332.45 53.55 333.45 53.55
24 Apr 2008 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 302.40 53.55 303.40 53.55 304.40 53.55 305.40 53.55 306.40 53.55 307.40 53.55 308.40 53.55 309.40 53.55 310.40 53.55 311.40 53.55 312.40 53.55 313.40 53.55 314.40 53.55 315.40 53.55 316.40 53.55 317.40 53.55 318.40 53.55 319.40 53.55 320.40 53.55 321.40 53.55 322.40 53.55 323.40 53.55 324.40 53.55 325.40 53.55 326.40 53.55 327.40 53.55 328.40 53.55 329.40 53.55 330.40 53.55 331.40 53.55 332.40 53.55 333.40 53.55 334.40 53.55
25 Apr 2008 295.37 53.17 296.37 53.17 297.37 53.17 298.37 53.17 299.37 53.17 300.37 53.17 301.37 53.17 302.37 53.17 303.37 53.17 304.37 53.17 305.37 53.17 306.37 53.17 307.37 53.17 308.37 53.17 309.37 53.17 310.37 53.17 311.37 53.17 312.37 53.17 313.37 53.17 314.37 53.17 315.37 53.17 316.37 53.17 317.37 53.17 318.37 53.17 319.37 53.17 320.37 53.17 321.37 53.17 322.37 53.17 323.37 53.17 324.37 53.17 325.37 53.17 326.37 53.17 327.37 53.17 328.37 53.17 329.37 53.17 330.37 53.17 331.37 53.17 332.37 53.17 333.37 53.17 334.37 53.17 335.37 53.17
26 Apr 2008 295.78 52.59 296.78 52.59 297.78 52.59 298.78 52.59 299.78 52.59 300.78 52.59 301.78 52.59 302.78 52.59 303.78 52.59 304.78 52.59 305.78 52.59 306.78 52.59 307.78 52.59 308.78 52.59 309.78 52.59 310.78 52.59 311.78 52.59 312.78 52.59 313.78 52.59 314.78 52.59 315.78 52.59 316.78 52.59 317.78 52.59 318.78 52.59 319.78 52.59 320.78 52.59 321.78 52.59 322.78 52.59 323.78 52.59 324.78 52.59 325.78 52.59 326.78 52.59 327.78 52.59 328.78 52.59 329.78 52.59 330.78 52.59 331.78 52.59 332.78 52.59 333.78 52.59 334.78 52.59 335.78 52.59 336.78 52.59
27 Apr 2008 296.81 52.21 297.81 52.21 298.81 52.21 299.81 52.21 300.81 52.21 301.81 52.21 302.81 52.21 303.81 52.21 304.81 52.21 305.81 52.21 306.81 52.21 307.81 52.21 308.81 52.21 309.81 52.21 310.81 52.21 311.81 52.21 312.81 52.21 313.81 52.21 314.81 52.21 315.81 52.21 316.81 52.21 317.81 52.21 318.81 52.21 319.81 52.21 320.81 52.21 321.81 52.21 322.81 52.21 323.81 52.21 324.81 52.21 325.81 52.21 326.81 52.21 327.81 52.21 328.81 52.21 329.81 52.21 330.81 52.21 331.81 52.21 332.81 52.21 333.81 52.21 334.81 52.21 335.81 52.21 336.81 52.21 337.81 52.21
28 Apr 2008 297.88 52.05 298.88 52.05 299.88 52.05 300.88 52.05 301.88 52.05 302.88 52.05 303.88 52.05 304.88 52.05 305.88 52.05 306.88 52.05 307.88 52.05 308.88 52.05 309.88 52.05 310.88 52.05 311.88 52.05 312.88 52.05 313.88 52.05 314.88 52.05 315.88 52.05 316.88 52.05 317.88 52.05 318.88 52.05 319.88 52.05 320.88 52.05 321.88 52.05 322.88 52.05 323.88 52.05 324.88 52.05 325.88 52.05 326.88 52.05 327.88 52.05 328.88 52.05 329.88 52.05 330.88 52.05 331.88 52.05 332.88 52.05 333.88 52.05 334.88 52.05 335.88 52.05 336.88 52.05 337.88 52.05 338.88 52.05
29 Apr 2008 298.98 51.89 299.98 51.89 300.98 51.89 301.98 51.89 302.98 51.89 303.98 51.89 304.98 51.89 305.98 51.89 306.98 51.89 307.98 51.89 308.98 51.89 309.98 51.89 310.98 51.89 311.98 51.89 312.98 51.89 313.98 51.89 314.98 51.89 315.98 51.89 316.98 51.89 317.98 51.89 318.98 51.89 319.98 51.89 320.98 51.89 321.98 51.89 322.98 51.89 323.98 51.89 324.98 51.89 325.98 51.89 326.98 51.89 327.98 44.34 328.98 44.06 329.98 43.77 330.98 43.67 334.98 51.89 335.98 51.89 336.98 51.89 337.98 51.89 338.98 51.89 339.98 51.89
30 Apr 2008 299.22 51.74 300.22 51.74 301.22 51.74 302.22 51.74 303.22 51.74 304.22 51.74 305.22 51.74 306.22 51.74 307.22 51.74 308.22 51.74 309.22 51.74 310.22 51.74 311.22 51.74 312.22 51.74 313.22 51.74 314.22 51.74 315.22 51.74 316.22 51.74 317.22 51.74 318.22 51.74 319.22 47.06 320.22 46.50 321.22 45.93 322.22 35.62 323.22 35.37 324.22 35.32 325.22 35.05 326.22 34.78 330.22 51.74 331.22 51.74 332.22 51.74 333.22 51.74 334.22 51.74 335.22 51.74 336.22 51.74 337.22 51.74 338.22 51.74 339.22 51.74 340.22 51.74 341.22 51.74
01 May 2008 300.40 51.81 301.40 51.81 302.40 51.81 303.40 51.81 304.40 51.81 305.40 51.81 306.40 41.78 307.40 41.35 308.40 40.90 309.40 40.44 310.40 39.97 311.40 39.48 312.40 38.99 313.40 38.47 314.40 37.95 315.40 37.41 316.40 36.86 317.40 36.30 318.40 35.72 319.40 35.34 320.40 35.14 321.40 34.94 322.40 34.53 325.40 51.81 326.40 51.81 327.40 51.81 328.40 51.81 329.40 51.81 330.40 51.81 331.40 51.81 332.40 51.81 333.40 51.81 334.40 51.81 335.40 51.81 336.40 51.81 337.40 51.81 343.40 51.81
02 May 2008 301.62 42.38 302.62 41.98 303.62 41.57 304.62 41.16 305.62 40.73 306.62 40.29 307.62 39.84 308.62 39.37 309.62 38.90 310.62 38.42 311.62 37.92 312.62 37.42 313.62 36.90 314.62 36.38 315.62 35.84 316.62 35.30 317.62 34.75 320.62 51.88 321.62 51.88 322.62 51.88 323.62 51.88 324.62 51.88 325.62 51.88 326.62 51.88 327.62 51.88 328.62 51.88 329.62 51.88 330.62 51.88 331.62 51.88 332.62 51.88 333.62 51.88 334.62 51.88 335.62 51.88 336.62 51.88 337.62 51.88 338.62 51.88 339.62 51.88 340.62 51.88 341.62 51.88 342.62 51.88 343.62 51.88 344.62 51.88
03 May 2008 302.89 40.61 303.89 40.19 304.89 39.76 305.89 39.32 306.89 38.87 307.89 38.42 308.89 37.95 309.89 37.48 310.89 37.00 311.89 36.51 312.89 36.01 313.89 35.50 316.89 51.98 317.89 51.98 318.89 51.98 319.89 51.98 320.89 51.98 321.89 51.98 322.89 51.98 323.89 51.98 324.89 51.98 325.89 51.98 326.89 51.98 327.89 51.98 328.89 51.98 329.89 51.98 330.89 51.98 331.89 51.98 332.89 51.98 333.89 51.98 334.89 51.98 335.89 51.98 336.89 51.98 337.89 51.98 338.89 51.98 339.89 51.98 340.89 51.98 341.89 51.98 342.89 51.98 343.89 51.98 344.89 51.98 345.89 51.98
04 May 2008 302.98 39.41 303.98 38.99 304.98 38.56 305.98 38.13 306.98 37.68 307.98 37.23 308.98 36.78 309.98 36.31 310.98 35.85 311.98 35.37 312.98 34.89 313.98 34.41 314.98 33.92 315.98 33.63 316.98 33.34 317.98 33.05 318.98 32.95 319.98 32.65 320.98 32.56 321.98 41.13 322.98 40.85 323.98 40.76 324.98 40.47 325.98 40.39 326.98 40.31 327.98 40.24 328.98 39.97 329.98 39.90 330.98 39.84 331.98 39.79 332.98 39.74 333.98 39.70 334.98 39.46 335.98 39.44 336.98 39.42 337.98 05.51 338.98 05.43 339.98 05.54 340.98 05.44 341.98 05.34 342.98 05.42 344.98 05.16 345.98 05.23 346.98 05.08 347.98 05.13
05 May 2008 304.34 37.84 305.34 37.42 306.34 36.99 307.34 36.56 308.34 36.12 309.34 35.68 310.34 35.23 311.34 34.78 312.34 34.33 313.34 33.88 314.34 33.42 315.34 32.96 316.34 32.90 317.34 32.64 318.34 32.38 319.34 32.11 320.34 32.05 321.34 31.80 322.34 31.74 323.34 31.68 324.34 31.43 325.34 31.39 326.34 31.34 327.34 31.11 328.34 31.07 329.34 31.05 330.34 06.94 331.34 06.91 332.34 06.87 333.34 06.82 334.34 06.75 335.34 06.67 336.34 06.58 337.34 06.47 338.34 06.36 339.34 06.44 340.34 06.31 341.34 06.18 342.34 06.23 343.34 06.08 344.34 06.12 345.34 05.96 346.34 05.79 347.34 05.82 348.34 05.64 349.34 05.65
06 May 2008 305.73 36.44 306.73 36.03 307.73 35.61 308.73 35.19 309.73 34.77 310.73 34.34 311.73 33.91 312.73 33.49 313.73 33.06 314.73 32.62 315.73 32.39 316.73 32.16 317.73 31.93 318.73 31.70 319.73 31.67 320.73 31.44 321.73 31.22 322.73 31.20 323.73 30.98 324.73 30.96 325.73 30.75 326.73 30.74 327.73 30.73 328.73 30.53 329.73 08.23 330.73 08.15 331.73 08.07 332.73 07.97 333.73 07.86 334.73 07.75 335.73 07.62 336.73 07.48 337.73 07.54 338.73 07.38 339.73 07.22 340.73 07.06 341.73 07.08 342.73 06.90 343.73 06.92 344.73 06.73 345.73 06.74 346.73 06.54 347.73 06.53 348.73 06.32 349.73 06.31 350.73 06.09
07 May 2008 307.18 35.44 308.18 35.04 309.18 34.64 310.18 34.23 311.18 33.83 312.18 33.43 313.18 33.02 314.18 32.62 315.18 32.21 316.18 32.01 317.18 31.80 318.18 31.60 319.18 31.40 320.18 31.40 321.18 31.20 322.18 31.00 323.18 30.81 324.18 30.82 325.18 30.63 326.18 30.64 327.18 30.46 328.18 30.28 329.18 30.31 330.18 09.66 331.18 09.52 332.18 09.38 333.18 09.23 334.18 09.07 335.18 08.91 336.18 08.74 337.18 08.76 338.18 08.57 339.18 08.38 340.18 08.38 341.18 08.18 342.18 07.97 343.18 07.96 344.18 07.74 345.18 07.72 346.18 07.50 347.18 07.47 348.18 07.24 349.18 24.22 350.18 23.91 351.18 23.89 352.18 23.84
08 May 2008 308.68 34.64 309.68 34.26 310.68 33.87 311.68 33.49 312.68 33.11 313.68 32.73 314.68 32.35 315.68 31.96 316.68 31.78 317.68 31.60 318.68 31.42 319.68 31.25 320.68 31.07 321.68 30.90 322.68 30.72 323.68 30.75 324.68 30.59 325.68 30.42 326.68 30.26 327.68 30.30 328.68 30.14 329.68 29.99 330.68 11.04 331.68 10.86 332.68 10.66 333.68 10.47 334.68 10.26 335.68 10.05 336.68 10.03 337.68 09.81 338.68 09.59 339.68 09.56 340.68 09.33 341.68 09.09 342.68 09.05 343.68 25.36 344.68 25.21 345.68 25.17 346.68 25.19 347.68 24.90 348.68 24.63 349.68 24.15 350.68 23.88 351.68 23.61 352.68 23.56 353.68 23.56
09 May 2008 308.55 34.45 309.55 34.09 310.55 33.73 311.55 33.36 312.55 33.00 313.55 32.64 314.55 32.28 315.55 31.91 316.55 31.55 317.55 31.39 318.55 31.23 319.55 31.07 320.55 30.92 321.55 30.76 322.55 30.61 323.55 30.46 324.55 30.31 325.55 30.16 326.55 30.02 327.55 29.87 328.55 29.93 329.55 29.80 330.55 29.66 331.55 29.53 332.55 11.96 333.55 11.72 334.55 11.47 335.55 11.22 336.55 11.17 337.55 10.91 338.55 25.07 339.55 24.96 340.55 24.97 341.55 24.88 342.55 24.89 343.55 24.80 344.55 24.81 345.55 24.72 346.55 24.75 347.55 24.73 348.55 24.68 349.55 24.31 350.55 24.04 351.55 23.77 352.55 23.50 353.55 23.24 354.55 22.98 355.55 22.97 356.55 23.09
10 May 2008 310.16 34.03 311.16 33.68 312.16 33.33 313.16 32.99 314.16 32.64 315.16 32.30 316.16 31.95 317.16 31.61 318.16 31.47 319.16 31.13 320.16 30.99 321.16 30.85 322.16 30.71 323.16 30.57 324.16 30.24 325.16 30.10 326.16 30.17 327.16 30.04 328.16 29.91 329.16 29.79 330.16 29.66 331.16 29.54 332.16 29.42 333.16 29.31 334.16 27.90 335.16 26.70 336.16 25.45 337.16 25.29 338.16 25.08 339.16 25.03 340.16 24.94 341.16 24.79 342.16 24.80 343.16 24.77 344.16 24.70 345.16 24.60 346.16 24.47 347.16 24.52 348.16 24.57 349.16 24.42 350.16 24.49 351.16 24.26 352.16 23.99 353.16 23.73 354.16 23.47 355.16 23.21 356.16 22.95 357.16 22.70 358.16 22.65
11 May 2008 311.81 33.80 312.81 33.47 313.81 33.14 314.81 32.81 315.81 32.48 316.81 32.15 317.81 31.82 318.81 31.49 319.81 31.17 320.81 31.04 321.81 30.91 322.81 30.59 323.81 30.47 324.81 30.34 325.81 30.22 326.81 30.10 327.81 29.99 328.81 29.87 329.81 29.76 330.81 29.64 331.81 29.53 332.81 29.42 333.81 29.32 334.81 29.21 335.81 28.39 336.81 27.41 337.81 27.42 338.81 26.06 339.81 25.25 340.81 24.99 341.81 24.88 342.81 24.74 343.81 24.56 344.81 24.55 345.81 24.51 346.81 24.45 347.81 24.31 348.81 24.23 349.81 24.33 350.81 24.22 351.81 24.11 352.81 24.20 353.81 24.08 354.81 23.76 355.81 23.50 356.81 23.24 357.81 22.99 358.81 22.73 359.81 22.48
12 May 2008 313.53 33.59 314.53 33.27 315.53 32.96 316.53 32.64 317.53 32.32 318.53 32.00 319.53 31.69 320.53 31.37 321.53 31.06 322.53 30.94 323.53 30.63 324.53 30.52 325.53 30.41 326.53 30.10 327.53 29.99 328.53 29.88 329.53 29.77 330.53 29.67 331.53 29.56 332.53 29.46 333.53 29.36 334.53 29.26 335.53 29.16 336.53 29.06 337.53 28.97 338.53 28.10 339.53 27.23 340.53 27.10 341.53 27.01 342.53 26.24 343.53 25.39 344.53 24.97 345.53 24.56 346.53 24.38 347.53 24.23 348.53 24.10 349.53 24.02 350.53 23.96 351.53 23.94 352.53 23.96 353.53 23.81 354.53 23.69 355.53 23.80 356.53 23.75 357.53 23.64 358.53 23.38 359.53 23.12 000.53 22.86 001.53 22.61
13 May 2008 315.30 33.82 316.30 33.51 317.30 33.20 318.30 32.89 319.30 32.59 320.30 32.28 321.30 31.97 322.30 31.67 323.30 31.36 324.30 31.06 325.30 30.96 326.30 30.65 327.30 30.55 328.30 30.45 329.30 30.15 330.30 30.05 331.30 29.95 332.30 29.86 333.30 29.56 334.30 29.46 335.30 29.37 336.30 29.28 337.30 29.19 338.30 29.10 339.30 29.01 340.30 28.92 341.30 28.60 342.30 27.92 343.30 27.25 344.30 26.98 345.30 26.90 346.30 26.82 347.30 26.24 348.30 25.61 349.30 24.99 350.30 24.59 351.30 24.41 352.30 24.24 353.30 24.09 354.30 23.95 355.30 23.84 356.30 23.74 357.30 23.65 358.30 23.58 359.30 23.53 000.30 23.50 001.30 23.40 002.30 23.14 003.30 22.88
14 May 2008 317.12 34.12 318.12 33.82 319.12 33.52 320.12 33.22 321.12 32.92 322.12 32.62 323.12 32.32 324.12 32.03 325.12 31.73 326.12 31.43 327.12 31.14 328.12 31.04 329.12 30.75 330.12 30.65 331.12 30.36 332.12 30.27 333.12 29.98 334.12 29.88 335.12 29.79 336.12 29.70 337.12 29.42 338.12 29.33 339.12 29.24 340.12 29.15 341.12 29.07 342.12 28.99 343.12 28.90 344.12 28.82 345.12 28.54 346.12 28.15 347.12 27.59 348.12 27.04 349.12 26.63 350.12 26.55 351.12 26.48 352.12 26.49 353.12 25.97 354.12 25.46 355.12 24.95 356.12 24.46 357.12 24.18 358.12 24.11 359.12 23.85 000.12 23.79 001.12 23.55 002.12 23.52 003.12 23.30 004.12 23.29 005.12 23.29
15 May 2008 316.62 35.25 317.62 34.95 318.62 34.66 319.62 34.37 320.62 34.08 321.62 33.79 322.62 33.49 323.62 33.20 324.62 32.91 325.62 32.62 326.62 32.33 327.62 32.04 328.62 31.75 329.62 31.46 330.62 31.17 331.62 30.88 332.62 30.79 333.62 30.50 334.62 30.41 335.62 30.13 336.62 30.04 337.62 29.96 338.62 29.67 339.62 29.59 340.62 29.50 341.62 29.22 342.62 29.14 343.62 29.05 344.62 28.97 345.62 28.89 346.62 28.81 347.62 28.54 348.62 28.46 349.62 28.38 350.62 28.30 351.62 27.86 352.62 27.37 353.62 26.90 354.62 26.42 355.62 26.34 356.62 26.27 357.62 26.20 358.62 26.13 359.62 25.72 000.62 25.28 001.62 24.84 002.62 24.41 003.62 23.99 004.62 23.77 005.62 23.56 006.62 23.56 007.62 23.36 008.62 23.17 009.62 22.98
16 May 2008 318.56 36.08 319.56 35.79 320.56 35.51 321.56 35.22 322.56 34.93 323.56 34.65 324.56 34.36 325.56 34.07 326.56 33.79 327.56 33.50 328.56 33.21 329.56 32.93 330.56 32.64 331.56 32.36 332.56 32.07 333.56 31.79 334.56 31.50 335.56 31.22 336.56 31.13 337.56 30.85 338.56 30.76 339.56 30.48 340.56 30.40 341.56 30.12 342.56 30.04 343.56 29.75 344.56 29.67 345.56 29.59 346.56 29.31 347.56 29.23 348.56 29.16 349.56 29.08 350.56 29.00 351.56 28.72 352.56 28.65 353.56 28.57 354.56 28.50 355.56 28.42 356.56 28.35 357.56 28.02 358.56 27.58 359.56 27.15 000.56 26.72 001.56 26.29 002.56 26.12 003.56 26.06 004.56 25.99 005.56 25.72 006.56 25.45 007.56 25.19 008.56 24.92 009.56 24.62 010.56 24.23 011.56 23.84
17 May 2008 320.55 37.19 321.55 36.91 322.55 36.63 323.55 36.34 324.55 36.06 325.55 35.78 326.55 35.50 327.55 35.21 328.55 34.93 329.55 34.65 330.55 34.37 331.55 34.08 332.55 33.80 333.55 33.52 334.55 33.24 335.55 32.95 336.55 32.67 337.55 32.39 338.55 32.11 339.55 31.83 340.55 31.55 341.55 31.47 342.55 31.18 343.55 30.90 344.55 30.82 345.55 30.54 346.55 30.46 347.55 30.39 348.55 30.11 349.55 30.03 350.55 29.75 351.55 29.67 352.55 29.60 353.55 29.32 354.55 29.24 355.55 29.17 356.55 29.09 357.55 29.02 358.55 28.74 359.55 28.67 000.55 28.59 001.55 28.52 002.55 28.45 003.55 28.38 004.55 28.11 005.55 27.76 006.55 27.36 007.55 26.96 008.55 26.56 009.55 26.16 010.55 25.89 011.55 25.62 012.55 25.36 013.55 25.09
18 May 2008 322.59 38.99 323.59 38.71 324.59 38.43 325.59 38.15 326.59 37.87 327.59 37.59 328.59 37.31 329.59 37.04 330.59 36.76 331.59 36.48 332.59 36.20 333.59 35.92 334.59 35.64 335.59 35.36 336.59 35.08 337.59 34.80 338.59 34.52 339.59 34.24 340.59 33.96 341.59 33.68 342.59 33.40 343.59 33.12 344.59 32.84 345.59 32.56 346.59 32.28 347.59 32.20 348.59 31.92 349.59 31.85 350.59 31.57 351.59 31.49 352.59 31.21 353.59 31.13 354.59 30.86 355.59 30.78 356.59 30.70 357.59 30.43 358.59 30.35 359.59 30.16 000.59 30.00 001.59 29.92 002.59 29.85 003.59 29.57 004.59 29.50 005.59 29.43 006.59 29.35 007.59 29.28 008.59 29.21 009.59 28.93 010.59 28.86 011.59 28.79 012.59 28.68 013.59 28.30 014.59 27.91 015.59 27.53
19 May 2008 324.69 41.33 325.69 41.06 326.69 40.78 327.69 40.51 328.69 40.23 329.69 39.96 330.69 39.68 331.69 39.40 332.69 39.13 333.69 38.85 334.69 38.57 335.69 38.30 336.69 38.02 337.69 37.74 338.69 37.46 339.69 37.18 340.69 36.91 341.69 36.63 342.69 36.35 343.69 36.07 344.69 35.79 345.69 35.51 346.69 35.24 347.69 34.96 348.69 34.68 349.69 34.40 350.69 34.12 351.69 33.84 352.69 33.77 353.69 33.49 354.69 33.21 355.69 33.13 356.69 32.85 357.69 32.78 358.69 32.50 359.69 32.42 000.69 32.14 001.69 32.07 002.69 31.99 003.69 31.71 004.69 31.64 005.69 31.36 006.69 31.29 007.69 31.21 008.69 30.94 009.69 30.86 010.69 30.79 011.69 30.71 012.69 30.64 013.69 30.36 014.69 30.29 015.69 30.22 016.69 30.14 017.69 30.07
20 May 2008 326.83 43.72 327.83 43.45 328.83 43.18 329.83 42.91 330.83 42.63 331.83 42.36 332.83 42.09 333.83 41.81 334.83 41.54 335.83 41.27 336.83 40.99 337.83 40.72 338.83 40.44 339.83 40.16 340.83 39.89 341.83 39.61 342.83 39.34 343.83 39.06 344.83 38.78 345.83 38.50 346.83 38.23 347.83 37.95 348.83 37.67 349.83 37.40 350.83 37.12 351.83 36.84 352.83 36.56 353.83 36.28 354.83 36.00 355.83 35.73 356.83 35.45 357.83 35.17 358.83 35.09 359.83 34.81 000.83 34.54 001.83 34.46 002.83 34.18 003.83 34.10 004.83 33.82 005.83 33.74 006.83 33.47 007.83 33.39 008.83 33.11 009.83 33.03 010.83 32.96 011.83 32.68 012.83 32.60 013.83 32.53 014.83 32.25 015.83 32.17 016.83 32.10 017.83 31.82 018.83 31.75 019.83 31.67
21 May 2008 329.02 45.81 330.02 45.54 331.02 45.27 332.02 45.00 333.02 44.73 334.02 44.46 335.02 44.19 336.02 43.92 337.02 43.64 338.02 43.37 339.02 43.10 340.02 42.83 341.02 42.55 342.02 42.28 343.02 42.00 344.02 41.73 345.02 41.45 346.02 41.18 347.02 40.90 348.02 40.63 349.02 40.35 350.02 40.07 351.02 39.80 352.02 39.52 353.02 39.24 354.02 38.97 355.02 38.69 356.02 38.41 357.02 38.13 358.02 37.85 359.02 37.57 000.02 37.29 001.02 37.02 002.02 36.74 003.02 36.46 004.02 36.18 005.02 36.10 006.02 35.82 007.02 35.74 008.02 35.46 009.02 35.18 010.02 35.10 011.02 34.82 012.02 34.74 013.02 34.46 014.02 34.38 015.02 34.30 016.02 34.03 017.02 33.95 018.02 33.67 019.02 33.59 020.02 33.51 021.02 33.23 022.02 33.15
22 May 2008 331.25 47.36 332.25 47.10 333.25 46.83 334.25 46.56 335.25 46.30 336.25 46.03 337.25 45.76 338.25 45.49 339.25 45.22 340.25 44.95 341.25 44.68 342.25 44.41 343.25 44.14 344.25 43.86 345.25 43.59 346.25 43.32 347.25 43.05 348.25 42.77 349.25 42.50 350.25 42.22 351.25 41.95 352.25 41.67 353.25 41.39 354.25 41.12 355.25 40.84 356.25 40.56 357.25 40.28 358.25 40.01 359.25 39.73 000.25 39.45 001.25 39.17 002.25 38.89 003.25 38.61 004.25 38.33 005.25 38.05 006.25 37.77 007.25 37.49 008.25 37.21 009.25 36.92 010.25 36.84 011.25 36.56 012.25 36.28 013.25 36.20 014.25 35.92 015.25 35.83 016.25 35.55 017.25 35.47 018.25 35.19 019.25 35.11 020.25 34.82 021.25 34.74 022.25 34.66 023.25 34.38 024.25 34.30
23 May 2008 333.52 48.45 334.52 48.19 335.52 47.93 336.52 47.66 337.52 47.40 338.52 47.13 339.52 46.87 340.52 46.60 341.52 46.33 342.52 46.07 343.52 45.80 344.52 45.53 345.52 45.26 346.52 44.99 347.52 44.72 348.52 44.45 349.52 44.17 350.52 43.90 351.52 43.63 352.52 43.35 353.52 43.08 354.52 42.80 355.52 42.53 356.52 42.25 357.52 41.97 358.52 41.69 359.52 41.42 000.52 41.14 001.52 40.86 002.52 40.58 003.52 40.30 004.52 40.02 005.52 39.73 006.52 39.45 007.52 39.17 008.52 38.89 009.52 38.60 010.52 38.32 011.52 38.04 012.52 37.75 013.52 37.47 014.52 37.18 015.52 37.10 016.52 36.81 017.52 36.73 018.52 36.44 019.52 36.15 020.52 36.07 021.52 35.78 022.52 35.70 023.52 35.61 024.52 35.32 025.52 35.24 026.52 34.95
24 May 2008 335.81 48.96 336.81 48.70 337.81 48.44 338.81 48.18 339.81 47.91 340.81 47.65 341.81 47.39 342.81 47.12 343.81 46.86 344.81 46.59 345.81 46.33 346.81 46.06 347.81 45.79 348.81 45.52 349.81 45.25 350.81 44.98 351.81 44.71 352.81 44.44 353.81 44.16 354.81 43.89 355.81 43.61 356.81 43.34 357.81 43.06 358.81 42.78 359.81 42.51 000.81 42.23 001.81 41.95 002.81 41.67 003.81 41.39 004.81 41.10 005.81 40.82 006.81 40.54 007.81 40.25 008.81 39.97 009.81 39.68 010.81 39.40 011.81 39.11 012.81 38.82 013.81 38.54 014.81 38.25 015.81 37.96 016.81 37.67 017.81 37.38 018.81 37.29 019.81 37.00 020.81 36.71 021.81 36.62 022.81 36.33 023.81 36.24 024.81 35.95 025.81 35.86 026.81 35.57 027.81 35.47 028.81 35.38
25 May 2008 338.14 49.11 339.14 48.85 340.14 48.60 341.14 48.34 342.14 48.08 343.14 47.82 344.14 47.56 345.14 47.29 346.14 47.03 347.14 46.77 348.14 46.50 349.14 46.23 350.14 45.97 351.14 45.70 352.14 45.43 353.14 45.16 354.14 44.89 355.14 44.61 356.14 44.34 357.14 44.06 358.14 43.79 359.14 43.51 000.14 43.23 001.14 42.95 002.14 42.67 003.14 42.39 004.14 42.11 005.14 41.83 006.14 41.54 007.14 41.26 008.14 40.97 009.14 40.68 010.14 40.40 011.14 40.11 012.14 39.82 013.14 39.53 014.14 39.24 015.14 38.95 016.14 38.65 017.14 38.36 018.14 38.07 019.14 37.77 020.14 37.48 021.14 37.18 022.14 37.09 023.14 36.79 024.14 36.49 025.14 36.40 026.14 36.10 027.14 36.00 028.14 35.70 029.14 35.60 030.14 35.51 031.14 35.21
26 May 2008 337.31 49.81 338.31 49.56 339.31 49.31 340.31 49.05 341.31 48.80 342.31 48.54 343.31 48.29 344.31 48.03 345.31 47.77 346.31 47.51 347.31 47.25 348.31 46.99 349.31 46.72 350.31 46.46 351.31 46.19 352.31 45.93 353.31 45.66 354.31 45.39 355.31 45.11 356.31 44.84 357.31 44.57 358.31 44.29 359.31 44.02 000.31 43.74 001.31 43.46 002.31 43.18 003.31 42.89 004.31 42.61 005.31 42.33 006.31 42.04 007.31 41.75 008.31 41.46 009.31 41.18 010.31 40.88 011.31 40.59 012.31 40.30 013.31 40.01 014.31 39.71 015.31 39.41 016.31 39.12 017.31 38.82 018.31 38.52 019.31 38.22 020.31 37.92 021.31 37.62 022.31 37.31 023.31 37.01 024.31 36.71 025.31 36.60 026.31 36.30 027.31 36.19 028.31 35.89 029.31 35.78 030.31 35.47 031.31 35.37 032.31 35.26 033.31 34.95 034.31 34.85 035.31 34.74 036.31 34.63 037.31 34.53
27 May 2008 339.67 49.52 340.67 49.27 341.67 49.02 342.67 48.77 343.67 48.52 344.67 48.27 345.67 48.01 346.67 47.75 347.67 47.50 348.67 47.24 349.67 46.98 350.67 46.71 351.67 46.45 352.67 46.18 353.67 45.91 354.67 45.65 355.67 45.37 356.67 45.10 357.67 44.83 358.67 44.55 359.67 44.28 000.67 44.00 001.67 43.72 002.67 43.43 003.67 43.15 004.67 42.86 005.67 42.58 006.67 42.29 007.67 42.00 008.67 41.70 009.67 41.41 010.67 41.12 011.67 40.82 012.67 40.52 013.67 40.22 014.67 39.92 015.67 39.62 016.67 39.32 017.67 39.01 018.67 38.70 019.67 38.40 020.67 38.09 021.67 37.78 022.67 37.47 023.67 37.16 024.67 36.85 025.67 36.53 026.67 36.42 027.67 36.10 028.67 35.99 029.67 35.67 030.67 35.56 031.67 35.24 032.67 35.12 033.67 35.01 034.67 34.89 035.67 34.57 036.67 34.45 037.67 34.34 038.67 34.22 039.67 34.10
28 May 2008 342.04 49.11 343.04 48.87 344.04 48.62 345.04 48.37 346.04 48.11 347.04 47.86 348.04 47.60 349.04 47.35 350.04 47.09 351.04 46.83 352.04 46.56 353.04 46.30 354.04 46.03 355.04 45.76 356.04 45.49 357.04 45.22 358.04 44.94 359.04 44.67 000.04 44.39 001.04 44.11 002.04 43.83 003.04 43.54 004.04 43.25 005.04 42.96 006.04 42.67 007.04 42.38 008.04 42.09 009.04 41.79 010.04 41.49 011.04 41.19 012.04 40.89 013.04 40.58 014.04 40.28 015.04 39.97 016.04 39.66 017.04 39.35 018.04 39.03 019.04 38.72 020.04 38.40 021.04 38.08 022.04 37.76 023.04 37.44 024.04 37.12 025.04 36.80 026.04 36.48 027.04 36.15 028.04 36.02 029.04 35.70 030.04 35.57 031.04 35.24 032.04 35.11 033.04 34.98 034.04 34.85 035.04 34.53 036.04 34.40 037.04 34.27 038.04 34.14 039.04 34.01 040.04 33.88 041.04 33.75 042.04 33.62
29 May 2008 344.40 48.62 345.40 48.37 346.40 48.12 347.40 47.87 348.40 47.61 349.40 47.36 350.40 47.10 351.40 46.84 352.40 46.58 353.40 46.31 354.40 46.05 355.40 45.78 356.40 45.50 357.40 45.23 358.40 44.95 359.40 44.67 000.40 44.39 001.40 44.11 002.40 43.82 003.40 43.53 004.40 43.24 005.40 42.95 006.40 42.65 007.40 42.35 008.40 42.05 009.40 41.75 010.40 41.44 011.40 41.14 012.40 40.82 013.40 40.51 014.40 40.20 015.40 39.88 016.40 39.56 017.40 39.24 018.40 38.91 019.40 38.59 020.40 38.26 021.40 37.93 022.40 37.60 023.40 37.27 024.40 36.93 025.40 36.60 026.40 36.26 027.40 35.92 028.40 35.78 029.40 35.44 030.40 35.30 031.40 34.96 032.40 34.81 033.40 34.67 034.40 34.53 035.40 34.38 036.40 34.24 037.40 34.09 038.40 33.95 039.40 33.81 040.40 33.66 041.40 33.52 042.40 33.38 043.40 33.24 044.40 33.10
30 May 2008 346.77 48.05 347.77 47.80 348.77 47.55 349.77 47.29 350.77 47.04 351.77 46.78 352.77 46.51 353.77 46.25 354.77 45.98 355.77 45.71 356.77 45.44 357.77 45.16 358.77 44.88 359.77 44.60 000.77 44.31 001.77 44.02 002.77 43.73 003.77 43.44 004.77 43.14 005.77 42.84 006.77 42.54 007.77 42.23 008.77 41.92 009.77 41.61 010.77 41.29 011.77 40.97 012.77 40.65 013.77 40.33 014.77 40.00 015.77 39.67 016.77 39.34 017.77 39.01 018.77 38.67 019.77 38.33 020.77 37.99 021.77 37.64 022.77 37.30 023.77 36.95 024.77 36.60 025.77 36.25 026.77 35.89 027.77 35.54 028.77 35.38 029.77 35.03 030.77 34.87 031.77 34.71 032.77 34.35 033.77 34.19 034.77 34.03 035.77 33.87 036.77 33.70 037.77 33.54 038.77 33.58 039.77 33.42 040.77 33.27 041.77 33.11 042.77 32.95 043.77 32.80 044.77 32.84 045.77 32.69 046.77 32.54
31 May 2008 352.28 46.61 353.28 46.35 354.28 46.08 355.28 45.81 356.28 45.53 357.28 45.25 358.28 44.97 359.28 44.69 000.28 44.40 001.28 44.11 002.28 43.81 003.28 43.51 004.28 43.21 005.28 42.90 006.28 42.59 007.28 42.28 008.28 41.96 009.28 41.64 010.28 41.32 011.28 40.99 012.28 40.66 013.28 40.33 014.28 39.99 015.28 39.65 016.28 39.30 017.28 38.95 018.28 38.60 019.28 38.25 020.28 37.89 021.28 37.53 022.28 37.17 023.28 36.80 024.28 36.43 025.28 36.06 026.28 35.69 027.28 35.32 028.28 34.94 029.28 34.77 030.28 34.59 031.28 34.41 032.28 34.23 033.28 33.85 034.28 33.87 035.28 33.69 036.28 33.51 037.28 33.33 038.28 33.15 039.28 32.97 040.28 33.00 041.28 32.82 042.28 32.65 043.28 32.68 044.28 32.51 045.28 32.34
01 Jun 2008 354.61 45.91 355.61 45.63 356.61 45.35 357.61 45.07 358.61 44.78 359.61 44.49 000.61 44.19 001.61 43.89 002.61 43.58 003.61 43.28 004.61 42.96 005.61 42.65 006.61 42.32 007.61 42.00 008.61 41.67 009.61 41.33 010.61 40.99 011.61 40.65 012.61 40.30 013.61 39.95 014.61 39.60 015.61 39.24 016.61 38.87 017.61 38.50 018.61 38.13 019.61 37.76 020.61 37.38 021.61 37.00 022.61 36.61 023.61 36.22 024.61 35.83 025.61 35.44 026.61 35.04 027.61 34.65 028.61 34.45 029.61 34.25 030.61 34.05 031.61 33.85 032.61 33.64 033.61 33.44 034.61 33.24 035.61 33.03 036.61 33.03 037.61 32.83 038.61 32.63 039.61 32.64 040.61 32.44 041.61 32.45 042.61 32.26 043.61 32.27 044.61 32.09 045.61 31.90 046.61 31.93 047.61 31.75
02 Jun 2008 356.92 45.12 357.92 44.83 358.92 44.53 359.92 44.23 000.92 43.92 001.92 43.61 002.92 43.29 003.92 42.97 004.92 42.64 005.92 42.31 006.92 41.97 007.92 41.63 008.92 41.28 009.92 40.93 010.92 40.57 011.92 40.21 012.92 39.84 013.92 39.47 014.92 39.09 015.92 38.71 016.92 38.32 017.92 37.93 018.92 37.53 019.92 37.13 020.92 36.73 021.92 36.32 022.92 35.91 023.92 35.49 024.92 35.07 025.92 34.65 026.92 34.23 027.92 34.00 028.92 33.78 029.92 33.55 030.92 33.32 031.92 33.09 032.92 33.06 033.92 32.84 034.92 32.61 035.92 32.58 036.92 32.36 037.92 32.34 038.92 32.12 039.92 32.10 040.92 31.89 041.92 31.88 042.92 31.87 043.92 31.67 044.92 31.67 045.92 31.48 046.92 31.50 047.92 08.21 048.92 08.11 049.92 08.00
03 Jun 2008 359.19 44.22 000.19 43.91 001.19 43.59 002.19 43.26 003.19 42.93 004.19 42.59 005.19 42.25 006.19 41.90 007.19 41.54 008.19 41.18 009.19 40.81 010.19 40.43 011.19 40.05 012.19 39.66 013.19 39.27 014.19 38.87 015.19 38.46 016.19 38.05 017.19 37.63 018.19 37.21 019.19 36.78 020.19 36.35 021.19 35.91 022.19 35.47 023.19 35.03 024.19 34.58 025.19 34.13 026.19 33.87 027.19 33.42 028.19 33.36 029.19 33.10 030.19 32.84 031.19 32.59 032.19 32.53 033.19 32.27 034.19 32.22 035.19 32.17 036.19 31.92 037.19 31.87 038.19 31.83 039.19 31.59 040.19 31.56 041.19 31.53 042.19 31.31 043.19 07.13 044.19 07.09 045.19 06.84 046.19 06.78 047.19 06.90 048.19 06.81 049.19 06.72 050.19 06.61 051.19 06.49 052.19 06.36
04 Jun 2008 001.43 43.18 002.43 42.84 003.43 42.49 004.43 42.13 005.43 41.76 006.43 41.38 007.43 41.00 008.43 40.61 009.43 40.21 010.43 39.81 011.43 39.40 012.43 38.98 013.43 38.55 014.43 38.12 015.43 37.68 016.43 37.23 017.43 36.77 018.43 36.31 019.43 35.85 020.43 35.38 021.43 34.90 022.43 34.42 023.43 33.94 024.43 33.45 025.43 33.17 026.43 32.87 027.43 32.78 028.43 32.49 029.43 32.40 030.43 32.11 031.43 32.02 032.43 31.93 033.43 31.65 034.43 31.57 035.43 39.96 036.43 39.88 037.43 39.82 038.43 39.75 039.43 39.50 040.43 39.44 041.43 39.40 042.43 39.36 043.43 39.33 046.43 05.59 047.43 05.71 048.43 05.62 049.43 05.52 050.43 05.41 051.43 05.49 052.43 05.36 053.43 05.43 054.43 05.29
05 Jun 2008 003.63 41.94 004.63 41.55 005.63 41.16 006.63 40.75 007.63 40.34 008.63 39.91 009.63 39.48 010.63 39.04 011.63 38.59 012.63 38.13 013.63 37.66 014.63 37.19 015.63 36.70 016.63 36.21 017.63 35.71 018.63 35.21 021.63 51.99 022.63 51.99 023.63 51.99 024.63 51.99 025.63 51.99 026.63 51.99 027.63 51.99 028.63 51.99 029.63 51.99 030.63 51.99 031.63 51.99 032.63 51.99 033.63 51.99 034.63 51.99 035.63 51.99 036.63 51.99 037.63 51.99 038.63 51.99 039.63 51.99 040.63 51.99 041.63 51.99 042.63 51.99 043.63 51.99 044.63 51.99 045.63 51.99 046.63 51.99 047.63 51.99 048.63 51.99 049.63 51.99 050.63 04.56 051.63 04.64 052.63 04.51 053.63 04.57 054.63 04.43 055.63 04.48 056.63 04.33
06 Jun 2008 005.78 40.42 006.78 39.97 007.78 39.52 008.78 39.05 009.78 38.57 010.78 38.08 011.78 37.59 012.78 37.08 013.78 36.56 014.78 36.03 015.78 35.49 016.78 34.95 019.78 51.89 020.78 51.89 021.78 51.89 022.78 51.89 023.78 51.89 024.78 51.89 025.78 51.89 030.78 51.89 031.78 51.89 032.78 51.89 033.78 51.89 034.78 51.89 035.78 51.89 036.78 51.89 037.78 51.89 038.78 51.89 039.78 51.89 040.78 51.89 041.78 51.89 042.78 51.89 043.78 51.89 044.78 51.89 045.78 51.89 046.78 51.89 047.78 51.89 048.78 03.86 049.78 03.95 050.78 03.83 051.78 03.90 052.78 03.77 053.78 03.83 054.78 03.68 055.78 03.73 056.78 03.77 057.78 03.61 058.78 03.65
07 Jun 2008 007.88 38.69 008.88 38.17 009.88 37.64 010.88 37.09 011.88 36.53 012.88 35.96 013.88 35.38 014.88 34.79 016.88 52.01 027.88 52.01 028.88 52.01 029.88 52.01 030.88 52.01 031.88 52.01 032.88 52.01 033.88 52.01 034.88 52.01 035.88 52.01 036.88 52.01 037.88 52.01 038.88 52.01 039.88 52.01 040.88 52.01 041.88 52.01 042.88 52.01 043.88 52.01 044.88 52.01 045.88 03.36 046.88 03.46 047.88 03.55 048.88 03.43 049.88 03.51 050.88 03.38 051.88 03.45 052.88 03.51 053.88 03.37 054.88 03.42 055.88 03.26 056.88 03.30 057.88 03.34 058.88 03.37 059.88 03.19 060.88 03.21
08 Jun 2008 009.94 36.42 010.94 35.80 011.94 35.17 024.94 52.15 025.94 52.15 026.94 52.15 027.94 52.15 028.94 52.15 029.94 52.15 030.94 52.15 031.94 52.15 032.94 52.15 033.94 52.15 034.94 52.15 035.94 52.15 036.94 52.15 037.94 52.15 038.94 52.15 039.94 52.15 040.94 52.15 041.94 52.15 042.94 52.15 043.94 03.04 044.94 03.14 045.94 03.23 046.94 03.12 047.94 03.20 048.94 03.08 049.94 03.15 050.94 03.21 051.94 03.07 052.94 03.12 053.94 03.17 054.94 03.22 055.94 03.06 056.94 03.09 057.94 03.12 058.94 02.95 059.94 02.97 060.94 02.99 061.94 03.00 062.94 03.01
09 Jun 2008 011.94 44.05 012.94 43.37 013.94 42.69 014.94 41.99 015.94 41.29 016.94 40.58 017.94 39.87 018.94 39.36 019.94 11.09 020.94 52.29 021.94 52.29 022.94 52.29 023.94 52.29 024.94 52.29 025.94 52.29 026.94 52.29 027.94 52.29 028.94 52.29 029.94 52.29 030.94 52.29 031.94 52.29 032.94 52.29 033.94 52.29 034.94 52.29 035.94 52.29 036.94 52.29 037.94 52.29 038.94 52.29 039.94 52.29 040.94 02.88 041.94 02.99 042.94 02.89 043.94 02.99 044.94 02.88 045.94 02.96 046.94 03.04 047.94 02.91 048.94 02.98 049.94 03.04 050.94 03.09 051.94 02.94 052.94 02.99 053.94 03.03 054.94 02.87 055.94 02.90 056.94 02.93 057.94 02.96 058.94 02.98 059.94 02.80 060.94 02.81 061.94 02.82 062.94 02.83 063.94 02.83 064.94 02.63
10 Jun 2008 013.89 52.45 014.89 52.45 015.89 52.45 016.89 52.45 017.89 52.45 018.89 52.45 019.89 52.45 020.89 52.45 021.89 52.45 022.89 52.45 023.89 52.45 024.89 52.45 025.89 52.45 026.89 52.45 027.89 52.45 028.89 52.45 029.89 52.45 030.89 52.45 031.89 52.45 032.89 52.45 033.89 52.45 034.89 52.45 035.89 52.45 036.89 52.45 037.89 02.78 038.89 02.70 039.89 02.81 040.89 02.71 041.89 02.80 042.89 02.89 043.89 02.78 044.89 02.86 045.89 02.93 046.89 02.79 047.89 02.86 048.89 02.91 049.89 02.97 050.89 02.81 051.89 02.86 052.89 02.90 053.89 02.93 054.89 02.96 055.89 02.79 056.89 02.81 057.89 02.83 058.89 02.85 059.89 02.86 060.89 02.67 061.89 02.67 062.89 02.68 063.89 02.68 064.89 02.67 065.89 02.66 066.89 02.65
11 Jun 2008 018.16 52.81 019.16 52.81 020.16 52.81 021.16 52.81 022.16 52.81 023.16 52.81 024.16 52.81 025.16 52.81 026.16 52.81 027.16 52.81 028.16 52.81 029.16 52.81 030.16 52.81 031.16 52.81 032.16 52.81 033.16 52.81 034.16 52.81 035.16 02.79 036.16 02.91 037.16 02.82 038.16 02.92 039.16 03.02 040.16 02.91 041.16 03.00 042.16 03.08 043.16 02.95 044.16 03.02 045.16 03.09 046.16 03.15 047.16 03.00 048.16 03.05 049.16 03.10 050.16 03.14 051.16 02.98 052.16 03.01 053.16 03.04 054.16 03.07 055.16 03.09 056.16 03.11 057.16 02.93 058.16 02.94 059.16 02.95 060.16 02.95 061.16 02.95 062.16 02.95 063.16 02.75 064.16 02.74 065.16 02.73 066.16 02.72
12 Jun 2008 020.00 53.19 021.00 53.19 022.00 53.19 023.00 53.19 024.00 53.19 025.00 53.19 026.00 53.19 027.00 53.19 028.00 53.19 029.00 53.19 030.00 53.19 031.00 53.19 032.00 03.00 033.00 02.92 034.00 03.03 035.00 03.14 036.00 03.04 037.00 03.14 038.00 03.23 039.00 03.11 040.00 03.19 041.00 03.26 042.00 03.33 043.00 03.20 044.00 03.26 045.00 03.31 046.00 03.36 047.00 03.21 048.00 03.25 049.00 03.29 050.00 03.32 051.00 03.35 052.00 03.38 053.00 03.20 054.00 03.22 055.00 03.23 056.00 03.25 057.00 03.25 058.00 03.26 059.00 03.06 060.00 03.06 061.00 03.06 062.00 03.05 063.00 03.04 064.00 03.02 065.00 03.01 066.00 02.99 067.00 02.97 068.00 02.94
13 Jun 2008 021.78 53.57 022.78 53.57 023.78 53.57 024.78 53.57 025.78 53.57 026.78 53.57 027.78 53.57 028.78 03.05 029.78 03.17 030.78 03.29 031.78 03.20 032.78 03.30 033.78 03.40 034.78 03.49 035.78 03.38 036.78 03.46 037.78 03.54 038.78 03.41 039.78 03.48 040.78 03.54 041.78 03.60 042.78 03.65 043.78 03.50 044.78 03.55 045.78 03.59 046.78 03.62 047.78 03.66 048.78 03.49 049.78 03.51 050.78 03.53 051.78 03.55 052.78 03.57 053.78 03.58 054.78 03.59 055.78 03.39 056.78 03.39 057.78 03.39 058.78 03.39 059.78 03.38 060.78 03.37 061.78 03.35 062.78 03.34 063.78 03.32 064.78 03.10 065.78 03.07 066.78 03.04 067.78 03.01 068.78 02.98 069.78 02.94
14 Jun 2008 023.50 53.95 024.50 53.95 025.50 03.34 026.50 03.47 027.50 03.59 028.50 03.50 029.50 03.60 030.50 03.70 031.50 03.60 032.50 03.69 033.50 03.77 034.50 03.85 035.50 03.72 036.50 03.79 037.50 03.86 038.50 03.92 039.50 03.77 040.50 03.82 041.50 03.87 042.50 03.91 043.50 03.95 044.50 03.99 045.50 03.82 046.50 03.85 047.50 03.87 048.50 03.89 049.50 03.91 050.50 03.92 051.50 03.73 052.50 03.74 053.50 03.74 054.50 03.74 055.50 03.74 056.50 03.74 057.50 03.73 058.50 03.72 059.50 03.70 060.50 03.68 061.50 03.46 062.50 03.44 063.50 03.41 064.50 03.38 065.50 03.35 066.50 03.32 067.50 03.28 068.50 03.24 069.50 03.20 070.50 03.15 071.50 03.10
15 Jun 2008 025.17 03.83 026.17 03.94 027.17 04.04 028.17 03.93 029.17 04.03 030.17 04.11 031.17 04.19 032.17 04.07 033.17 04.14 034.17 04.20 035.17 04.26 036.17 04.12 037.17 04.17 038.17 04.22 039.17 04.27 040.17 04.31 041.17 04.15 042.17 04.18 043.17 04.21 044.17 04.23 045.17 04.25 046.17 04.27 047.17 04.29 048.17 04.10 049.17 04.11 050.17 04.11 051.17 04.11 052.17 04.11 053.17 04.11 054.17 04.10 055.17 04.09 056.17 04.08 057.17 04.06 058.17 03.84 059.17 03.82 060.17 03.80 061.17 03.77 062.17 03.74 063.17 03.71 064.17 03.67 065.17 03.63 066.17 03.59 067.17 03.55 068.17 03.50 069.17 03.45 070.17 03.40 071.17 03.34 072.17 03.29 073.17 03.23
16 Jun 2008 026.79 04.48 027.79 04.56 028.79 04.44 029.79 04.51 030.79 04.58 031.79 04.64 032.79 04.50 033.79 04.55 034.79 04.60 035.79 04.64 036.79 04.69 037.79 04.52 038.79 04.56 039.79 04.59 040.79 04.61 041.79 04.64 042.79 04.66 043.79 04.67 044.79 04.49 045.79 04.49 046.79 04.50 047.79 04.50 048.79 04.50 049.79 04.50 050.79 04.49 051.79 04.48 052.79 04.47 053.79 04.46 054.79 04.24 055.79 04.22 056.79 04.19 057.79 04.17 058.79 04.14 059.79 04.10 060.79 04.07 061.79 04.03 062.79 03.99 063.79 03.95 064.79 03.90 065.79 03.85 066.79 03.80 067.79 03.75 068.79 03.69 069.79 03.63 070.79 03.57 071.79 03.53 072.79 03.51 073.79 03.68 074.79 03.84
17 Jun 2008 030.03 04.93 031.03 04.98 032.03 05.03 033.03 05.07 034.03 05.11 035.03 04.95 036.03 04.98 037.03 05.01 038.03 05.03 039.03 05.05 040.03 05.07 041.03 05.09 042.03 04.90 043.03 04.90 044.03 04.91 045.03 04.91 046.03 04.91 047.03 04.90 048.03 04.89 049.03 04.88 050.03 04.87 051.03 04.65 052.03 04.63 053.03 04.61 054.03 04.58 055.03 04.56 056.03 04.52 057.03 04.49 058.03 04.45 059.03 04.41 060.03 04.37 061.03 04.33 062.03 04.28 063.03 04.23 064.03 04.18 065.03 04.12 066.03 04.06 067.03 04.00 068.03 03.94 069.03 04.03 070.03 04.01 071.03 04.17 072.03 04.13 073.03 04.28 074.03 04.43 075.03 04.36
18 Jun 2008 031.54 05.37 032.54 05.20 033.54 05.23 034.54 05.26 035.54 05.28 036.54 05.30 037.54 05.31 038.54 05.12 039.54 05.13 040.54 05.13 041.54 05.13 042.54 05.13 043.54 05.13 044.54 05.12 045.54 05.11 046.54 05.09 047.54 05.08 048.54 04.86 049.54 04.83 050.54 04.81 051.54 04.78 052.54 04.75 053.54 04.71 054.54 04.68 055.54 04.64 056.54 04.60 057.54 04.55 058.54 04.50 059.54 04.45 060.54 04.40 061.54 04.34 062.54 04.29 063.54 04.23 064.54 04.16 065.54 04.24 066.54 04.21 067.54 04.38 068.54 04.54 069.54 04.49 070.54 04.64 071.54 04.78 072.54 04.71 073.54 04.83 074.54 04.95 075.54 04.86 076.54 04.97
19 Jun 2008 032.99 05.34 033.99 05.35 034.99 05.36 035.99 05.17 036.99 05.17 037.99 05.18 038.99 05.17 039.99 05.17 040.99 05.16 041.99 05.15 042.99 05.13 043.99 05.11 044.99 05.09 045.99 04.87 046.99 04.85 047.99 04.82 048.99 04.78 049.99 04.75 050.99 04.71 051.99 04.67 052.99 04.63 053.99 04.59 054.99 04.54 055.99 04.49 056.99 04.43 057.99 04.38 058.99 04.32 059.99 04.26 060.99 04.28 061.99 04.26 062.99 04.44 063.99 04.41 064.99 04.57 065.99 04.73 066.99 04.68 067.99 04.82 068.99 04.95 069.99 04.87 070.99 04.99 071.99 05.11 072.99 05.01 073.99 05.11 074.99 05.21 075.99 05.10 076.99 05.19 077.99 05.26
20 Jun 2008 034.40 05.24 035.40 05.23 036.40 05.23 037.40 05.22 038.40 05.21 039.40 05.19 040.40 05.17 041.40 05.15 042.40 05.13 043.40 04.90 044.40 04.87 045.40 04.84 046.40 04.80 047.40 04.76 048.40 04.72 049.40 04.68 050.40 04.63 051.40 04.59 052.40 04.53 053.40 04.48 054.40 04.42 055.40 04.37 056.40 04.32 057.40 04.32 058.40 04.51 059.40 04.49 060.40 04.67 061.40 04.83 062.40 04.79 063.40 04.94 064.40 04.88 065.40 05.01 066.40 05.14 067.40 05.06 068.40 05.18 069.40 05.28 070.40 05.19 071.40 05.28 072.40 05.37 073.40 05.26 074.40 05.34 075.40 05.41 076.40 05.48 077.40 05.35 078.40 05.41 079.40 05.46
21 Jun 2008 035.76 05.27 036.76 05.25 037.76 05.23 038.76 05.20 039.76 05.18 040.76 04.94 041.76 04.91 042.76 04.87 043.76 04.84 044.76 04.79 045.76 04.75 046.76 04.70 047.76 04.65 048.76 04.60 049.76 04.55 050.76 04.49 051.76 04.43 052.76 04.58 053.76 04.59 054.76 04.78 055.76 04.77 056.76 04.95 057.76 04.91 058.76 05.07 059.76 05.03 060.76 05.17 061.76 05.31 062.76 05.23 063.76 05.36 064.76 05.27 065.76 05.38 066.76 05.48 067.76 05.38 068.76 05.47 069.76 05.56 070.76 05.64 071.76 05.51 072.76 05.58 073.76 05.65 074.76 05.51 075.76 05.56 076.76 05.61 077.76 05.66 078.76 05.70 079.76 05.54 080.76 05.57
22 Jun 2008 038.29 05.26 039.29 05.02 040.29 04.98 041.29 04.93 042.29 04.89 043.29 04.84 044.29 04.79 045.29 04.73 046.29 04.67 047.29 04.71 048.29 04.74 049.29 04.96 050.29 04.97 051.29 05.17 052.29 05.16 053.29 05.14 054.29 05.31 055.29 05.48 056.29 05.43 057.29 05.57 058.29 05.51 059.29 05.64 060.29 05.56 061.29 05.68 062.29 05.79 063.29 05.69 064.29 05.79 065.29 05.88 066.29 05.76 067.29 05.84 068.29 05.91 069.29 05.78 070.29 05.85 071.29 05.90 072.29 05.96 073.29 05.81 074.29 05.85 075.29 05.89 076.29 05.93 077.29 05.76 078.29 05.79 079.29 05.81 080.29 05.83 081.29 05.85
23 Jun 2008 039.56 04.97 040.56 04.92 041.56 04.88 042.56 04.95 043.56 05.01 044.56 05.25 045.56 05.29 046.56 05.30 047.56 05.51 048.56 05.51 049.56 05.70 050.56 05.67 051.56 05.84 052.56 05.80 053.56 05.95 054.56 05.89 055.56 06.02 056.56 05.94 057.56 06.06 058.56 05.97 059.56 06.07 060.56 06.17 061.56 06.06 062.56 06.15 063.56 06.23 064.56 06.10 065.56 06.17 066.56 06.23 067.56 06.09 068.56 06.14 069.56 06.19 070.56 06.23 071.56 06.07 072.56 06.11 073.56 06.14 074.56 06.16 075.56 05.99 076.56 06.01 077.56 06.02 078.56 06.03 079.56 06.04 080.56 06.05 081.56 05.85 082.56 05.84
24 Jun 2008 040.79 05.89 041.79 05.93 042.79 05.96 043.79 05.98 044.79 06.19 045.79 06.18 046.79 06.36 047.79 06.34 048.79 06.30 049.79 06.45 050.79 06.40 051.79 06.53 052.79 06.46 053.79 06.58 054.79 06.49 055.79 06.60 056.79 06.70 057.79 06.59 058.79 06.67 059.79 06.55 060.79 06.63 061.79 06.69 062.79 06.56 063.79 06.61 064.79 06.67 065.79 06.51 066.79 06.56 067.79 06.59 068.79 06.63 069.79 06.46 070.79 06.48 071.79 06.50 072.79 06.52 073.79 06.53 074.79 06.34 075.79 06.35 076.79 06.35 077.79 06.35 078.79 06.35 079.79 06.14 080.79 06.13 081.79 06.11 082.79 06.10 083.79 06.08
25 Jun 2008 041.97 06.78 042.97 06.77 043.97 06.95 044.97 06.92 045.97 06.88 046.97 07.03 047.97 06.97 048.97 07.10 049.97 07.03 050.97 07.14 051.97 07.05 052.97 07.15 053.97 07.04 054.97 07.13 055.97 07.01 056.97 07.08 057.97 07.15 058.97 07.01 059.97 07.06 060.97 07.11 061.97 06.96 062.97 07.00 063.97 07.04 064.97 06.87 065.97 06.90 066.97 06.92 067.97 06.94 068.97 06.75 069.97 06.77 070.97 06.77 071.97 06.78 072.97 06.58 073.97 06.57 074.97 06.57 075.97 06.56 076.97 06.54 077.97 06.53 078.97 06.31 079.97 06.29 080.97 06.26 081.97 06.23 082.97 06.20 083.97 06.17 084.97 05.93
26 Jun 2008 043.12 07.90 044.12 07.84 045.12 07.78 046.12 07.90 047.12 07.82 048.12 07.93 049.12 07.83 050.12 07.92 051.12 07.81 052.12 07.89 053.12 07.76 054.12 07.83 055.12 07.69 056.12 07.74 057.12 07.79 058.12 07.64 059.12 07.68 060.12 07.71 061.12 07.54 062.12 07.57 063.12 07.59 064.12 07.40 065.12 07.42 066.12 07.42 067.12 07.43 068.12 07.23 069.12 07.23 070.12 07.22 071.12 07.21 072.12 07.00 073.12 06.98 074.12 06.96 075.12 06.94 076.12 06.92 077.12 06.89 078.12 06.66 079.12 06.62 080.12 06.59 081.12 06.55 082.12 06.51 083.12 06.46 084.12 06.41 085.12 06.17 086.12 06.11
27 Jun 2008 045.13 08.62 046.13 08.52 047.13 08.61 048.13 08.49 049.13 08.56 050.13 08.43 051.13 08.49 052.13 08.34 053.13 08.39 054.13 08.23 055.13 08.27 056.13 08.30 057.13 08.13 058.13 08.15 059.13 08.17 060.13 07.98 061.13 07.99 062.13 08.00 063.13 07.80 064.13 07.80 065.13 07.79 066.13 07.78 067.13 07.57 068.13 07.56 069.13 07.54 070.13 07.51 071.13 07.49 072.13 07.26 073.13 07.23 074.13 07.19 075.13 07.16 076.13 07.12 077.13 06.88 078.13 06.83 079.13 06.78 080.13 06.73 081.13 06.68 082.13 06.63 083.13 06.57 084.13 06.31 085.13 06.25 086.13 06.18
28 Jun 2008 046.20 09.49 047.20 09.35 048.20 09.40 049.20 09.24 050.20 09.28 051.20 09.12 052.20 09.15 053.20 09.17 054.20 08.99 055.20 09.01 056.20 08.82 057.20 08.82 058.20 08.82 059.20 08.62 060.20 08.61 061.20 08.60 062.20 08.59 063.20 08.37 064.20 08.35 065.20 08.33 066.20 08.10 067.20 08.07 068.20 08.04 069.20 08.01 070.20 07.97 071.20 07.73 072.20 07.68 073.20 07.64 074.20 07.59 075.20 07.54 076.20 07.48 077.20 07.23 078.20 07.17 079.20 07.11 080.20 07.04 081.20 06.98 082.20 06.91 083.20 06.84 084.20 06.57 085.20 06.49 086.20 06.42 087.20 06.34
29 Jun 2008 047.24 10.21 048.24 10.04 049.24 10.06 050.24 10.07 051.24 09.88 052.24 09.89 053.24 09.69 054.24 09.68 055.24 09.68 056.24 09.46 057.24 09.45 058.24 09.43 059.24 09.21 060.24 09.18 061.24 09.15 062.24 08.92 063.24 08.89 064.24 08.85 065.24 08.81 066.24 08.57 067.24 08.52 068.24 08.47 069.24 08.42 070.24 08.37 071.24 08.11 072.24 08.05 073.24 07.99 074.24 07.93 075.24 07.86 076.24 07.80 077.24 07.53 078.24 07.45 079.24 07.38 080.24 07.30 081.24 07.22 082.24 07.14 083.24 07.06 084.24 06.78 085.24 06.69 086.24 06.60 087.24 06.51 088.24 06.42
30 Jun 2008 048.25 10.99 049.25 10.98 050.25 10.77 051.25 10.75 052.25 10.74 053.25 10.51 054.25 10.49 055.25 10.46 056.25 10.23 057.25 10.19 058.25 10.15 059.25 09.91 060.25 09.87 061.25 09.82 062.25 09.57 063.25 09.52 064.25 09.46 065.25 09.41 066.25 09.15 067.25 09.09 068.25 09.02 069.25 08.96 070.25 08.89 071.25 08.62 072.25 08.54 073.25 08.47 074.25 08.39 075.25 08.31 076.25 08.23 077.25 07.95 078.25 07.86 079.25 07.78 080.25 07.69 081.25 07.60 082.25 07.50 083.25 07.41 084.25 07.31 085.25 07.02 086.25 06.92 087.25 06.82 088.25 06.71 089.25 06.61
01 Jul 2008 049.81 11.76 050.81 11.52 051.81 11.49 052.81 11.24 053.81 11.20 054.81 11.15 055.81 10.90 056.81 10.84 057.81 10.79 058.81 10.53 059.81 10.47 060.81 10.40 061.81 10.34 062.81 10.07 063.81 10.00 064.81 09.93 065.81 09.85 066.81 09.57 067.81 09.50 068.81 09.42 069.81 09.33 070.81 09.25 071.81 08.96 072.81 08.87 073.81 08.78 074.81 08.69 075.81 08.60 076.81 08.50 077.81 08.21 078.81 08.11 079.81 08.01 080.81 07.91 081.81 07.80 082.81 07.70 083.81 07.59 084.81 07.48 085.81 07.17 086.81 07.06 087.81 06.95 088.81 06.84 089.81 06.72
02 Jul 2008 050.76 12.47 051.76 12.41 052.76 12.14 053.76 12.08 054.76 12.01 055.76 11.74 056.76 11.66 057.76 11.59 058.76 11.51 059.76 11.23 060.76 11.15 061.76 11.07 062.76 10.78 063.76 10.70 064.76 10.61 065.76 10.52 066.76 10.42 067.76 10.13 068.76 10.04 069.76 09.94 070.76 09.84 071.76 09.74 072.76 09.44 073.76 09.34 074.76 09.23 075.76 09.13 076.76 09.02 077.76 08.91 078.76 08.60 079.76 08.49 080.76 08.37 081.76 08.26 082.76 08.14 083.76 08.03 084.76 07.91 085.76 07.79 086.76 07.66 087.76 07.34 088.76 07.22 089.76 07.09 090.76 06.96
03 Jul 2008 051.67 11.29 052.67 11.40 053.67 11.32 054.67 11.43 055.67 11.54 056.67 11.44 057.67 11.55 058.67 11.65 059.67 11.56 060.67 11.66 061.67 11.76 062.67 11.66 063.67 11.55 064.67 11.45 065.67 11.34 066.67 11.24 067.67 11.13 068.67 10.82 069.67 10.71 070.67 10.59 071.67 10.48 072.67 10.37 073.67 10.05 074.67 09.93 075.67 09.81 076.67 09.69 077.67 09.57 078.67 09.45 079.67 09.33 080.67 09.00 081.67 08.88 082.67 08.75 083.67 08.51 084.67 08.46 085.67 08.21 086.67 07.95 087.67 07.70 088.67 07.44 089.67 07.17 090.67 06.91 091.67 06.64
04 Jul 2008 052.56 10.52 053.56 10.61 054.56 10.51 055.56 10.60 056.56 10.68 057.56 10.57 058.56 10.66 059.56 10.74 060.56 10.63 061.56 10.71 062.56 10.79 063.56 10.67 064.56 10.75 065.56 10.83 066.56 10.71 067.56 10.79 068.56 10.86 069.56 10.94 070.56 10.81 071.56 10.88 072.56 10.96 073.56 10.99 074.56 10.76 075.56 10.52 076.56 10.29 077.56 10.05 078.56 09.80 079.56 09.56 080.56 09.31 081.56 09.07 082.56 08.82 083.56 08.56 084.56 08.31 085.56 08.05 086.56 08.00 087.56 07.73 088.56 07.47 089.56 07.20 090.56 06.94 091.56 06.67 092.56 06.39
05 Jul 2008 053.62 10.43 054.62 10.30 055.62 10.37 056.62 10.24 057.62 10.31 058.62 10.17 059.62 10.24 060.62 10.31 061.62 10.17 062.62 10.24 063.62 10.11 064.62 10.17 065.62 10.23 066.62 10.10 067.62 10.16 068.62 10.22 069.62 10.08 070.62 10.14 071.62 10.20 072.62 10.06 073.62 10.12 074.62 10.18 075.62 10.23 076.62 10.09 077.62 10.14 078.62 10.02 079.62 09.77 080.62 09.52 081.62 09.27 082.62 09.01 083.62 08.76 084.62 08.51 085.62 08.24 086.62 08.01 087.62 07.85 088.62 07.70 089.62 07.55 090.62 07.39 091.62 07.24 092.62 07.08
06 Jul 2008 054.46 11.08 055.46 10.93 056.46 10.98 057.46 10.84 058.46 10.89 059.46 10.74 060.46 10.59 061.46 10.63 062.46 10.48 063.46 10.53 064.46 10.38 065.46 10.43 066.46 10.28 067.46 10.33 068.46 10.17 069.46 10.22 070.46 10.27 071.46 10.11 072.46 10.16 073.46 10.00 074.46 10.05 075.46 10.09 076.46 09.94 077.46 09.98 078.46 10.02 079.46 09.87 080.46 09.91 081.46 09.93 082.46 09.67 083.46 09.42 084.46 09.16 085.46 08.90 086.46 08.63 087.46 08.37 088.46 08.22 089.46 08.26 090.46 08.10 091.46 08.13 092.46 08.17 093.46 08.00
07 Jul 2008 055.27 12.76 056.27 12.59 057.27 12.42 058.27 12.25 059.27 12.08 060.27 11.92 061.27 11.75 062.27 11.58 063.27 11.41 064.27 11.45 065.27 11.28 066.27 11.11 067.27 11.15 068.27 10.98 069.27 11.01 070.27 10.84 071.27 10.88 072.27 10.71 073.27 10.74 074.27 10.57 075.27 10.61 076.27 10.44 077.27 10.47 078.27 10.30 079.27 10.33 080.27 10.36 081.27 10.19 082.27 10.22 083.27 10.25 084.27 10.08 085.27 09.86 086.27 09.59 087.27 09.33 088.27 09.07 089.27 08.80 090.27 08.53 091.27 08.28 092.27 08.31 093.27 08.13 094.27 08.16
08 Jul 2008 056.30 14.85 057.30 14.66 058.30 14.47 059.30 14.29 060.30 14.10 061.30 13.92 062.30 13.73 063.30 13.55 064.30 13.37 065.30 13.18 066.30 13.00 067.30 12.82 068.30 12.64 069.30 12.46 070.30 12.47 071.30 12.29 072.30 12.11 073.30 12.13 074.30 11.95 075.30 11.77 076.30 11.79 077.30 11.61 078.30 11.63 079.30 11.45 080.30 11.46 081.30 11.48 082.30 11.30 083.30 11.32 084.30 11.14 085.30 11.10 086.30 10.83 087.30 10.77 088.30 10.51 089.30 10.24 090.30 09.98 091.30 09.71 092.30 09.44 093.30 09.17 094.30 09.12 095.30 08.94
09 Jul 2008 057.07 17.54 058.07 17.33 059.07 17.13 060.07 16.92 061.07 16.72 062.07 16.52 063.07 16.32 064.07 16.12 065.07 15.92 066.07 15.72 067.07 15.52 068.07 15.32 069.07 15.13 070.07 14.93 071.07 14.73 072.07 14.54 073.07 14.34 074.07 14.15 075.07 13.96 076.07 13.96 077.07 13.77 078.07 13.77 079.07 13.58 080.07 13.39 081.07 13.40 082.07 13.20 083.07 13.21 084.07 13.02 085.07 13.03 086.07 12.84 087.07 12.71 088.07 12.45 089.07 12.19 090.07 11.92 091.07 11.66 092.07 11.39 093.07 11.13 094.07 10.86 095.07 10.79 096.07 10.72
10 Jul 2008 057.82 20.19 058.82 20.15 059.82 19.90 060.82 19.85 061.82 19.80 062.82 19.75 063.82 19.67 064.82 19.45 065.82 19.24 066.82 19.02 067.82 18.81 068.82 18.59 069.82 18.38 070.82 18.17 071.82 17.96 072.82 17.75 073.82 17.54 074.82 17.33 075.82 17.12 076.82 16.92 077.82 16.71 078.82 16.50 079.82 16.50 080.82 16.29 081.82 16.29 082.82 16.08 083.82 15.88 084.82 15.88 085.82 15.67 086.82 15.67 087.82 15.42 088.82 15.16 089.82 14.90 090.82 14.64 091.82 14.38 092.82 14.11 093.82 13.85 094.82 13.58 095.82 13.32 096.82 13.25
11 Jul 2008 057.92 23.99 058.92 23.75 059.92 23.51 060.92 23.39 061.92 23.34 062.92 23.09 063.92 23.04 064.92 22.99 065.92 22.94 066.92 22.89 067.92 22.83 068.92 22.78 069.92 22.73 070.92 22.53 071.92 22.30 072.92 22.08 073.92 21.85 074.92 21.63 075.92 21.41 076.92 21.18 077.92 20.96 078.92 20.74 079.92 20.52 080.92 20.30 081.92 20.09 082.92 20.07 083.92 19.85 084.92 19.84 085.92 19.62 086.92 19.60 087.92 19.34 088.92 19.08 089.92 18.82 090.92 18.57 091.92 18.31 092.92 18.04 093.92 17.78 094.92 17.52 095.92 17.26 096.92 17.09 097.92 17.08
12 Jul 2008 058.64 28.32 059.64 28.06 060.64 27.79 061.64 27.53 062.64 27.27 063.64 27.02 064.64 26.76 065.64 26.51 066.64 26.25 067.64 26.18 068.64 26.13 069.64 26.07 070.64 26.02 071.64 25.96 072.64 25.91 073.64 25.86 074.64 25.80 075.64 25.65 076.64 25.41 077.64 25.17 078.64 24.94 079.64 24.70 080.64 24.47 081.64 24.24 082.64 24.01 083.64 23.77 084.64 23.75 085.64 23.52 086.64 23.49 087.64 23.26 088.64 23.03 089.64 22.77 090.64 22.51 091.64 22.25 092.64 22.00 093.64 21.74 094.64 21.48 095.64 21.22 096.64 20.96 097.64 20.83 098.64 20.61
13 Jul 2008 059.33 29.19 060.33 29.13 061.33 29.05 062.33 28.76 063.33 28.48 064.33 28.20 065.33 27.93 066.33 27.65 067.33 27.38 068.33 27.11 069.33 26.84 070.33 26.58 071.33 26.52 072.33 26.47 073.33 26.41 074.33 26.36 075.33 26.30 076.33 26.25 077.33 26.19 078.33 26.10 079.33 25.85 080.33 25.60 081.33 25.35 082.33 25.10 083.33 24.86 084.33 24.61 085.33 24.57 086.33 24.32 087.33 24.24 088.33 23.99 089.33 23.73 090.33 23.47 091.33 23.22 092.33 22.96 093.33 22.70 094.33 22.45 095.33 22.19 096.33 21.93 097.33 21.67 098.33 21.50 099.33 21.47
14 Jul 2008 060.01 29.85 061.01 29.79 062.01 29.53 063.01 29.48 064.01 29.42 065.01 29.16 066.01 28.96 067.01 28.66 068.01 28.36 069.01 28.07 070.01 27.78 071.01 27.49 072.01 27.21 073.01 26.92 074.01 26.85 075.01 26.79 076.01 26.73 077.01 26.68 078.01 26.62 079.01 26.57 080.01 26.51 081.01 26.33 082.01 26.06 083.01 25.80 084.01 25.53 085.01 25.27 086.01 25.21 087.01 24.96 088.01 24.87 089.01 24.62 090.01 24.36 091.01 24.11 092.01 23.85 093.01 23.59 094.01 23.34 095.01 23.08 096.01 22.83 097.01 22.57 098.01 22.32 099.01 22.18 100.01 22.14
15 Jul 2008 059.97 30.26 060.97 30.20 061.97 29.93 062.97 29.87 063.97 29.81 064.97 29.55 065.97 29.49 066.97 29.43 067.97 29.25 068.97 28.93 069.97 28.61 070.97 28.30 071.97 27.99 072.97 27.68 073.97 27.37 074.97 27.16 075.97 27.10 076.97 27.05 077.97 26.99 078.97 26.93 079.97 26.88 080.97 26.82 081.97 26.61 082.97 26.33 083.97 26.05 084.97 25.77 085.97 25.69 086.97 25.42 087.97 25.34 088.97 25.18 089.97 24.92 090.97 24.67 091.97 24.42 092.97 24.16 093.97 23.91 094.97 23.65 095.97 23.40 096.97 23.15 097.97 22.92 098.97 22.86 099.97 22.81 100.97 22.56
16 Jul 2008 060.62 30.58 061.62 30.51 062.62 30.25 063.62 30.18 064.62 30.12 065.62 29.86 066.62 29.79 067.62 29.73 068.62 29.67 069.62 29.38 070.62 29.03 071.62 28.69 072.62 28.35 073.62 28.01 074.62 27.68 075.62 27.45 076.62 27.39 077.62 27.33 078.62 27.27 079.62 27.21 080.62 27.16 081.62 27.04 082.62 26.73 083.62 26.42 084.62 26.32 085.62 26.02 086.62 25.93 087.62 25.83 088.62 25.71 089.62 25.46 090.62 25.20 091.62 24.95 092.62 24.70 093.62 24.44 094.62 24.19 095.62 23.94 096.62 23.68 097.62 23.43 098.62 23.18 099.62 23.12 100.62 23.06 101.62 23.00
17 Jul 2008 061.25 30.53 062.25 30.46 063.25 30.19 064.25 30.12 065.25 30.06 066.25 29.79 067.25 29.72 068.25 29.66 069.25 29.59 070.25 29.32 071.25 28.93 072.25 28.55 073.25 28.18 074.25 27.81 075.25 27.45 076.25 27.35 077.25 27.29 078.25 27.23 079.25 27.17 080.25 27.11 081.25 26.94 082.25 26.61 083.25 26.28 084.25 26.15 085.25 26.03 086.25 25.91 087.25 25.79 088.25 25.68 089.25 25.57 090.25 25.36 091.25 25.10 092.25 24.85 093.25 24.60 094.25 24.35 095.25 24.09 096.25 23.84 097.25 23.59 098.25 23.36 099.25 23.28 100.25 23.21 101.25 23.14 102.25 23.08
18 Jul 2008 061.86 30.56 062.86 30.49 063.86 30.41 064.86 30.14 065.86 30.07 066.86 30.00 067.86 29.93 068.86 29.66 069.86 29.56 070.86 29.13 071.86 28.71 072.86 28.29 073.86 27.87 074.86 27.66 075.86 27.60 076.86 27.54 077.86 27.48 078.86 27.41 079.86 27.10 080.86 26.73 081.86 26.56 082.86 26.40 083.86 26.24 084.86 26.09 085.86 25.95 086.86 25.81 087.86 25.68 088.86 25.75 089.86 25.59 090.86 25.34 091.86 25.08 092.86 24.83 093.86 24.58 094.86 24.33 095.86 24.08 096.86 23.83 097.86 23.60 098.86 23.52 099.86 23.44 100.86 23.37 101.86 23.49 102.86 23.42
19 Jul 2008 061.82 30.75 062.82 30.67 063.82 30.59 064.82 30.31 065.82 30.24 066.82 30.16 067.82 30.09 068.82 29.81 069.82 29.43 070.82 28.94 071.82 28.45 072.82 27.97 073.82 27.86 074.82 27.80 075.82 27.73 076.82 27.67 077.82 27.31 078.82 26.88 079.82 26.66 080.82 26.45 081.82 26.45 082.82 26.25 083.82 26.07 084.82 26.09 085.82 25.92 086.82 25.96 087.82 25.81 088.82 25.67 089.82 25.71 090.82 25.46 091.82 25.21 092.82 24.96 093.82 24.71 094.82 24.46 095.82 24.21 096.82 23.96 097.82 23.72 098.82 23.77 099.82 23.70 100.82 23.62 101.82 23.55 102.82 23.69 103.82 23.63 104.82 23.57
20 Jul 2008 063.01 30.64 064.01 30.56 065.01 30.48 066.01 30.20 067.01 30.12 068.01 29.83 069.01 29.23 070.01 28.64 071.01 28.21 072.01 28.14 073.01 28.07 074.01 28.00 075.01 27.47 076.01 26.96 077.01 26.66 078.01 26.58 079.01 26.51 080.01 26.25 081.01 26.21 082.01 26.18 083.01 25.96 084.01 25.95 085.01 25.96 086.01 25.78 087.01 25.82 088.01 25.66 089.01 25.71 090.01 25.57 091.01 25.59 092.01 25.34 093.01 25.09 094.01 24.85 095.01 24.60 096.01 24.15 097.01 23.91 098.01 23.78 099.01 23.71 100.01 23.85 101.01 23.80 102.01 23.74 103.01 23.70 104.01 23.66 105.01 23.58
21 Jul 2008 064.15 30.27 065.15 30.18 066.15 29.77 067.15 29.00 068.15 28.33 069.15 28.25 070.15 27.97 071.15 27.68 072.15 27.00 073.15 26.55 074.15 26.32 075.15 26.31 076.15 26.13 077.15 25.98 078.15 25.86 079.15 25.96 080.15 25.88 081.15 25.83 082.15 25.59 083.15 25.58 084.15 25.59 085.15 25.62 086.15 25.46 087.15 25.52 088.15 25.39 089.15 25.48 090.15 25.38 091.15 25.28 092.15 25.03 093.15 24.78 094.15 24.54 095.15 24.30 096.15 24.06 097.15 23.82 098.15 23.70 099.15 23.67 100.15 23.65 101.15 23.63 102.15 23.62 103.15 23.61 104.15 23.41 105.15 23.01 106.15 22.61
22 Jul 2008 065.23 28.67 066.23 28.38 067.23 27.63 068.23 26.74 069.23 26.48 070.23 26.28 071.23 26.13 072.23 26.06 073.23 25.86 074.23 25.95 075.23 25.72 076.23 25.75 077.23 25.65 078.23 25.61 079.23 25.61 080.23 25.65 081.23 25.52 082.23 25.63 083.23 25.55 084.23 25.50 085.23 25.46 086.23 25.43 087.23 25.42 088.23 25.42 089.23 25.42 090.23 25.42 091.23 25.17 092.23 24.93 093.23 24.69 094.23 24.45 095.23 24.22 096.23 23.98 097.23 23.86 098.23 23.70 099.23 23.75 100.23 23.80 101.23 23.45 102.23 22.90 103.23 22.56 104.23 22.21 105.23 21.87 106.23 21.53 107.23 21.26
23 Jul 2008 065.79 25.75 066.79 25.62 067.79 25.66 068.79 25.48 069.79 25.47 070.79 25.44 071.79 25.40 072.79 25.36 073.79 25.52 074.79 25.49 075.79 25.47 076.79 25.28 077.79 25.31 078.79 25.37 079.79 25.27 080.79 25.41 081.79 25.38 082.79 25.38 083.79 25.26 084.79 25.43 085.79 25.29 086.79 25.39 087.79 25.41 088.79 25.37 089.79 25.28 090.79 25.24 091.79 25.00 092.79 24.77 093.79 24.34 094.79 24.10 095.79 23.87 096.79 23.65 097.79 23.42 098.79 23.19 099.79 22.97 100.79 22.75 101.79 22.53 102.79 22.31 103.79 22.09 104.79 21.87 105.79 21.65 106.79 21.23 107.79 21.02
24 Jul 2008 066.80 24.87 067.80 25.02 068.80 24.91 069.80 24.94 070.80 24.92 071.80 24.89 072.80 25.05 073.80 25.03 074.80 25.04 075.80 24.91 076.80 25.03 077.80 25.03 078.80 25.11 079.80 25.06 080.80 25.09 081.80 24.99 082.80 24.95 083.80 24.98 084.80 25.06 085.80 24.99 086.80 25.18 087.80 25.15 088.80 25.14 089.80 25.10 090.80 24.87 091.80 24.64 092.80 24.41 093.80 24.19 094.80 23.91 095.80 23.49 096.80 23.04 097.80 22.56 098.80 22.25 099.80 21.93 100.80 21.59 101.80 21.24 102.80 20.87 103.80 20.69 104.80 20.31 105.80 20.11 106.80 19.71 107.80 19.49 108.80 19.28
25 Jul 2008 067.77 23.95 068.77 23.96 069.77 24.00 070.77 23.92 071.77 24.00 072.77 23.94 073.77 24.02 074.77 24.09 075.77 24.16 076.77 24.04 077.77 24.11 078.77 24.14 079.77 24.12 080.77 24.22 081.77 24.23 082.77 24.12 083.77 24.29 084.77 24.31 085.77 24.19 086.77 24.32 087.77 24.08 088.77 23.51 089.77 22.95 090.77 22.40 091.77 21.98 092.77 21.59 093.77 21.09 094.77 20.89 095.77 20.43 096.77 20.12 097.77 19.77 098.77 19.58 099.77 19.16 100.77 18.91 101.77 18.64 102.77 18.36 103.77 18.25 104.77 17.93 105.77 17.80 106.77 17.46 107.77 17.30 108.77 17.14
26 Jul 2008 068.70 22.97 069.70 22.84 070.70 22.94 071.70 22.95 072.70 23.08 073.70 23.06 074.70 23.13 075.70 23.05 076.70 23.07 077.70 23.09 078.70 23.26 079.70 23.32 080.70 23.27 081.70 23.07 082.70 22.32 083.70 21.80 084.70 21.12 085.70 20.66 086.70 20.22 087.70 19.81 088.70 19.55 089.70 19.10 090.70 18.80 091.70 18.46 092.70 18.15 093.70 17.93 094.70 17.61 095.70 17.43 096.70 17.19 097.70 16.91 098.70 16.78 099.70 16.62 100.70 16.43 101.70 16.22 102.70 15.98 103.70 15.93 104.70 15.66 105.70 15.57 106.70 15.26 107.70 15.15 108.70 15.02 109.70 14.89 110.70 14.74
27 Jul 2008 069.48 10.85 070.48 10.82 071.48 10.78 072.48 22.17 073.48 22.17 074.48 21.68 075.48 20.62 076.48 19.66 077.48 19.03 078.48 18.55 079.48 18.23 080.48 17.89 081.48 17.52 082.48 17.13 083.48 16.93 084.48 16.72 085.48 16.51 086.48 16.17 087.48 15.99 088.48 15.87 089.48 15.80 090.48 15.51 091.48 15.46 092.48 15.31 093.48 15.06 094.48 14.94 095.48 14.77 096.48 14.74 097.48 14.48 098.48 14.37 099.48 14.24 100.48 14.08 101.48 14.09 102.48 13.88 103.48 13.85 104.48 13.61 105.48 13.55 106.48 13.47 107.48 13.38 108.48 13.28 109.48 13.16 110.48 13.04 111.48 12.91
28 Jul 2008 070.43 09.76 071.43 09.74 072.43 09.50 073.43 09.47 074.43 09.43 075.43 09.19 076.43 09.15 077.43 09.10 078.43 09.06 079.43 13.00 080.43 12.89 081.43 12.94 082.43 12.95 083.43 12.89 084.43 12.90 085.43 12.93 086.43 12.91 087.43 12.82 088.43 12.75 089.43 12.75 090.43 12.65 091.43 12.65 092.43 12.59 093.43 12.67 094.43 12.50 095.43 12.49 096.43 12.44 097.43 12.35 098.43 12.23 099.43 12.29 100.43 12.13 101.43 12.14 102.43 11.94 103.43 11.91 104.43 11.87 105.43 11.82 106.43 11.75 107.43 11.67 108.43 11.58 109.43 11.48 110.43 11.36 111.43 11.44
29 Jul 2008 070.93 08.83 071.93 08.61 072.93 08.58 073.93 08.55 074.93 08.52 075.93 08.28 076.93 08.24 077.93 08.20 078.93 08.16 079.93 09.63 080.93 09.86 081.93 09.94 082.93 10.01 083.93 10.24 084.93 10.28 085.93 10.39 086.93 10.39 087.93 10.49 088.93 10.53 089.93 10.50 090.93 10.61 091.93 10.48 092.93 10.50 093.93 10.69 094.93 10.64 095.93 10.56 096.93 10.66 097.93 10.53 098.93 10.58 099.93 10.61 100.93 10.42 101.93 10.41 102.93 10.39 103.93 10.35 104.93 10.30 105.93 10.24 106.93 10.36 107.93 10.28 108.93 10.18 109.93 10.08 110.93 10.16 111.93 10.04
30 Jul 2008 071.72 08.01 072.72 07.79 073.72 07.76 074.72 07.74 075.72 07.71 076.72 07.47 077.72 07.44 078.72 07.40 079.72 07.46 080.72 07.78 081.72 07.97 082.72 08.06 083.72 08.26 084.72 08.38 085.72 08.44 086.72 08.64 087.72 08.79 088.72 08.69 089.72 08.75 090.72 08.98 091.72 08.97 092.72 08.93 093.72 09.07 094.72 09.17 095.72 09.06 096.72 09.12 097.72 09.17 098.72 09.20 099.72 09.21 100.72 09.20 101.72 09.18 102.72 09.15 103.72 09.10 104.72 09.05 105.72 09.18 106.72 09.10 107.72 09.01 108.72 09.11 109.72 09.01 110.72 08.90 111.72 08.97 112.72 08.85 113.72 08.91
31 Jul 2008 072.49 07.17 073.49 07.15 074.49 07.12 075.49 07.10 076.49 07.06 077.49 07.03 078.49 06.79 079.49 06.75 080.49 06.71 081.49 06.67 082.49 06.81 083.49 07.01 084.49 07.17 085.49 07.28 086.49 07.36 087.49 07.40 088.49 07.62 089.49 07.60 090.49 07.76 091.49 07.89 092.49 07.80 093.49 07.89 094.49 07.96 095.49 08.01 096.49 08.05 097.49 08.07 098.49 08.07 099.49 08.26 100.49 08.24 101.49 08.21 102.49 08.16 103.49 08.31 104.49 08.24 105.49 08.16 106.49 08.28 107.49 08.18 108.49 08.28 109.49 08.17 110.49 08.26 111.49 08.13 112.49 08.20 113.49 08.06 114.49 08.12
01 Aug 2008 073.22 06.80 074.22 06.58 075.22 06.55 076.22 06.52 077.22 06.49 078.22 06.45 079.22 06.41 080.22 06.37 081.22 06.13 082.22 06.08 083.22 06.03 084.22 06.25 085.22 06.27 086.22 06.47 087.22 06.64 088.22 06.78 089.22 06.71 090.22 06.82 091.22 06.90 092.22 06.97 093.22 07.02 094.22 07.26 095.22 07.28 096.22 07.29 097.22 07.29 098.22 07.27 099.22 07.44 100.22 07.41 101.22 07.56 102.22 07.50 103.22 07.43 104.22 07.55 105.22 07.47 106.22 07.57 107.22 07.47 108.22 07.56 109.22 07.45 110.22 07.53 111.22 07.60 112.22 07.46 113.22 07.52 114.22 07.38
02 Aug 2008 073.92 06.15 074.92 06.12 075.92 06.09 076.92 05.86 077.92 05.82 078.92 05.78 079.92 05.74 080.92 05.70 081.92 05.65 082.92 05.60 083.92 05.55 084.92 05.55 085.92 05.68 086.92 05.79 087.92 05.89 088.92 05.96 089.92 06.02 090.92 06.27 091.92 06.30 092.92 06.32 093.92 06.33 094.92 06.53 095.92 06.51 096.92 06.48 097.92 06.65 098.92 06.60 099.92 06.74 100.92 06.68 101.92 06.80 102.92 06.72 103.92 06.83 104.92 06.74 105.92 06.83 106.92 06.72 107.92 06.81 108.92 06.88 109.92 06.76 110.92 06.82 111.92 06.88 112.92 06.74 113.92 06.79 114.92 06.83 115.92 06.67
03 Aug 2008 074.59 05.59 075.59 05.56 076.59 05.52 077.59 05.49 078.59 05.45 079.59 05.41 080.59 05.36 081.59 05.31 082.59 05.06 083.59 05.01 084.59 05.01 085.59 05.10 086.59 05.37 087.59 05.42 088.59 05.46 089.59 05.49 090.59 05.71 091.59 05.71 092.59 05.91 093.59 05.89 094.59 05.86 095.59 06.03 096.59 05.98 097.59 06.13 098.59 06.06 099.59 06.19 100.59 06.11 101.59 06.23 102.59 06.33 103.59 06.23 104.59 06.33 105.59 06.21 106.59 06.29 107.59 06.37 108.59 06.24 109.59 06.30 110.59 06.36 111.59 06.42 112.59 06.27 113.59 06.31 114.59 06.35 115.59 06.19 116.59 06.22
04 Aug 2008 075.24 05.34 076.24 05.31 077.24 05.27 078.24 05.02 079.24 04.98 080.24 04.93 081.24 04.88 082.24 04.83 083.24 04.77 084.24 04.76 085.24 04.80 086.24 05.04 087.24 05.06 088.24 05.27 089.24 05.27 090.24 05.26 091.24 05.44 092.24 05.42 093.24 05.58 094.24 05.53 095.24 05.68 096.24 05.61 097.24 05.74 098.24 05.86 099.24 05.78 100.24 05.89 101.24 05.99 102.24 05.88 103.24 05.97 104.24 05.86 105.24 05.93 106.24 06.01 107.24 06.07 108.24 05.94 109.24 05.99 110.24 06.04 111.24 06.09 112.24 05.94 113.24 05.97 114.24 06.01 115.24 06.04 116.24 05.87 117.24 05.89
05 Aug 2008 075.69 04.87 076.69 04.83 077.69 04.78 078.69 04.74 079.69 04.69 080.69 04.63 081.69 04.58 082.69 04.52 083.69 04.61 084.69 04.63 085.69 04.83 086.69 04.83 087.69 05.02 088.69 05.00 089.69 05.17 090.69 05.13 091.69 05.28 092.69 05.23 093.69 05.36 094.69 05.29 095.69 05.42 096.69 05.53 097.69 05.44 098.69 05.54 099.69 05.64 100.69 05.53 101.69 05.62 102.69 05.70 103.69 05.57 104.69 05.64 105.69 05.70 106.69 05.76 107.69 05.62 108.69 05.67 109.69 05.71 110.69 05.75 111.69 05.59 112.69 05.63 113.69 05.65 114.69 05.68 115.69 05.70 116.69 05.72
06 Aug 2008 076.31 04.66 077.31 04.61 078.31 04.56 079.31 04.50 080.31 04.45 081.31 04.39 082.31 04.36 083.31 04.56 084.31 04.56 085.31 04.74 086.31 04.71 087.31 04.88 088.31 04.84 089.31 04.99 090.31 05.13 091.31 05.06 092.31 05.19 093.31 05.11 094.31 05.22 095.31 05.33 096.31 05.23 097.31 05.33 098.31 05.42 099.31 05.51 100.31 05.38 101.31 05.46 102.31 05.53 103.31 05.39 104.31 05.45 105.31 05.51 106.31 05.56 107.31 05.60 108.31 05.45 109.31 05.48 110.31 05.52 111.31 05.55 112.31 05.57 113.31 05.40 114.31 05.42 115.31 05.43 116.31 05.44
07 Aug 2008 076.92 04.44 077.92 04.38 078.92 04.32 079.92 04.26 080.92 04.35 081.92 04.34 082.92 04.51 083.92 04.68 084.92 04.64 085.92 04.80 086.92 04.74 087.92 04.88 088.92 05.01 089.92 04.94 090.92 05.05 091.92 05.17 092.92 05.07 093.92 05.17 094.92 05.27 095.92 05.15 096.92 05.24 097.92 05.32 098.92 05.39 099.92 05.26 100.92 05.32 101.92 05.38 102.92 05.43 103.92 05.28 104.92 05.33 105.92 05.37 106.92 05.41 107.92 05.44 108.92 05.47 109.92 05.30 110.92 05.32 111.92 05.34 112.92 05.36 113.92 05.37 114.92 05.38 115.92 05.19 116.92 05.19
08 Aug 2008 077.51 04.20 078.51 04.18 079.51 04.36 080.51 04.33 081.51 04.50 082.51 04.65 083.51 04.60 084.51 04.74 085.51 04.68 086.51 04.81 087.51 04.93 088.51 04.84 089.51 04.95 090.51 05.05 091.51 05.15 092.51 05.04 093.51 05.13 094.51 05.21 095.51 05.29 096.51 05.16 097.51 05.22 098.51 05.29 099.51 05.34 100.51 05.20 101.51 05.24 102.51 05.29 103.51 05.33 104.51 05.37 105.51 05.20 106.51 05.23 107.51 05.25 108.51 05.28 109.51 05.29 110.51 05.31 111.51 05.32 112.51 05.13 113.51 05.13 114.51 05.14 115.51 05.14 116.51 05.13 117.51 05.12
09 Aug 2008 078.05 04.39 079.05 04.35 080.05 04.50 081.05 04.64 082.05 04.58 083.05 04.71 084.05 04.83 085.05 04.75 086.05 04.86 087.05 04.97 088.05 05.07 089.05 04.96 090.05 05.05 091.05 05.13 092.05 05.01 093.05 05.09 094.05 05.15 095.05 05.22 096.05 05.28 097.05 05.13 098.05 05.18 099.05 05.23 100.05 05.27 101.05 05.31 102.05 05.15 103.05 05.18 104.05 05.21 105.05 05.23 106.05 05.25 107.05 05.27 108.05 05.28 109.05 05.09 110.05 05.10 111.05 05.10 112.05 05.10 113.05 05.10 114.05 05.10 115.05 05.09 116.05 05.08 117.05 05.06
10 Aug 2008 078.60 04.52 079.60 04.65 080.60 04.78 081.60 04.70 082.60 04.81 083.60 04.92 084.60 05.02 085.60 04.92 086.60 05.01 087.60 05.09 088.60 04.97 089.60 05.05 090.60 05.12 091.60 05.18 092.60 05.24 093.60 05.10 094.60 05.15 095.60 05.20 096.60 05.25 097.60 05.29 098.60 05.12 099.60 05.15 100.60 05.18 101.60 05.21 102.60 05.23 103.60 05.25 104.60 05.26 105.60 05.08 106.60 05.08 107.60 05.09 108.60 05.09 109.60 05.09 110.60 05.09 111.60 05.08 112.60 05.07 113.60 05.05 114.60 04.84 115.60 04.82 116.60 04.80 117.60 04.77
11 Aug 2008 079.13 04.79 080.13 04.90 081.13 05.00 082.13 04.90 083.13 04.99 084.13 05.08 085.13 05.16 086.13 05.03 087.13 05.11 088.13 05.17 089.13 05.23 090.13 05.09 091.13 05.15 092.13 05.19 093.13 05.24 094.13 05.28 095.13 05.12 096.13 05.15 097.13 05.18 098.13 05.21 099.13 05.23 100.13 05.25 101.13 05.26 102.13 05.08 103.13 05.09 104.13 05.09 105.13 05.09 106.13 05.09 107.13 05.09 108.13 05.08 109.13 05.07 110.13 05.06 111.13 05.04 112.13 04.83 113.13 04.80 114.13 04.78 115.13 04.75 116.13 04.72 117.13 04.69 118.13 04.66
12 Aug 2008 079.55 05.00 080.55 05.09 081.55 05.17 082.55 05.04 083.55 05.12 084.55 05.18 085.55 05.25 086.55 05.31 087.55 05.16 088.55 05.21 089.55 05.26 090.55 05.30 091.55 05.33 092.55 05.17 093.55 05.20 094.55 05.23 095.55 05.25 096.55 05.27 097.55 05.28 098.55 05.30 099.55 05.11 100.55 05.11 101.55 05.11 102.55 05.11 103.55 05.11 104.55 05.10 105.55 05.09 106.55 05.08 107.55 05.07 108.55 04.85 109.55 04.83 110.55 04.80 111.55 04.78 112.55 04.75 113.55 04.71 114.55 04.68 115.55 04.64 116.55 04.60 117.55 04.56 118.55 04.51
13 Aug 2008 080.07 05.16 081.07 05.23 082.07 05.29 083.07 05.35 084.07 05.20 085.07 05.25 086.07 05.30 087.07 05.34 088.07 05.38 089.07 05.41 090.07 05.24 091.07 05.27 092.07 05.29 093.07 05.31 094.07 05.33 095.07 05.34 096.07 05.15 097.07 05.15 098.07 05.15 099.07 05.15 100.07 05.15 101.07 05.14 102.07 05.13 103.07 05.12 104.07 05.10 105.07 05.08 106.07 04.86 107.07 04.84 108.07 04.81 109.07 04.78 110.07 04.75 111.07 04.71 112.07 04.67 113.07 04.63 114.07 04.59 115.07 04.54 116.07 04.49 117.07 04.44 118.07 04.39
14 Aug 2008 080.57 05.48 081.57 05.33 082.57 05.37 083.57 05.41 084.57 05.45 085.57 05.48 086.57 05.51 087.57 05.33 088.57 05.36 089.57 05.37 090.57 05.39 091.57 05.40 092.57 05.41 093.57 05.21 094.57 05.21 095.57 05.21 096.57 05.21 097.57 05.20 098.57 05.19 099.57 05.17 100.57 05.16 101.57 05.14 102.57 05.11 103.57 04.89 104.57 04.86 105.57 04.83 106.57 04.79 107.57 04.76 108.57 04.72 109.57 04.68 110.57 04.63 111.57 04.58 112.57 04.53 113.57 04.48 114.57 04.43 115.57 04.37 116.57 04.31 117.57 04.24 118.57 04.18
15 Aug 2008 081.06 05.54 082.06 05.57 083.06 05.60 084.06 05.63 085.06 05.45 086.06 05.46 087.06 05.48 088.06 05.49 089.06 05.49 090.06 05.49 091.06 05.49 092.06 05.29 093.06 05.28 094.06 05.27 095.06 05.26 096.06 05.25 097.06 05.23 098.06 05.21 099.06 05.18 100.06 05.16 101.06 04.93 102.06 04.89 103.06 04.86 104.06 04.82 105.06 04.78 106.06 04.74 107.06 04.69 108.06 04.64 109.06 04.59 110.06 04.54 111.06 04.48 112.06 04.42 113.06 04.36 114.06 04.29 115.06 04.23 116.06 04.16 117.06 04.09 118.06 04.01 119.06 03.94
16 Aug 2008 081.54 05.76 082.54 05.78 083.54 05.59 084.54 05.60 085.54 05.60 086.54 05.60 087.54 05.60 088.54 05.60 089.54 05.39 090.54 05.38 091.54 05.36 092.54 05.34 093.54 05.32 094.54 05.30 095.54 05.27 096.54 05.25 097.54 05.21 098.54 05.18 099.54 04.94 100.54 04.90 101.54 04.86 102.54 04.82 103.54 04.77 104.54 04.72 105.54 04.66 106.54 04.61 107.54 04.55 108.54 04.49 109.54 04.43 110.54 04.36 111.54 04.29 112.54 04.22 113.54 04.15 114.54 04.07 115.54 04.00 116.54 03.91 117.54 03.83 118.54 03.75 119.54 03.66
17 Aug 2008 082.01 05.82 083.01 05.81 084.01 05.81 085.01 05.80 086.01 05.79 087.01 05.78 088.01 05.56 089.01 05.54 090.01 05.52 091.01 05.49 092.01 05.46 093.01 05.43 094.01 05.40 095.01 05.36 096.01 05.32 097.01 05.28 098.01 05.04 099.01 04.99 100.01 04.94 101.01 04.89 102.01 04.83 103.01 04.78 104.01 04.72 105.01 04.65 106.01 04.59 107.01 04.52 108.01 04.45 109.01 04.38 110.01 04.30 111.01 04.23 112.01 04.15 113.01 04.07 114.01 03.98 115.01 03.89 116.01 03.80 117.01 03.71 118.01 03.62 119.01 03.52 120.01 03.42
18 Aug 2008 082.46 06.08 083.46 06.06 084.46 06.05 085.46 06.02 086.46 05.80 087.46 05.77 088.46 05.74 089.46 05.71 090.46 05.67 091.46 05.63 092.46 05.59 093.46 05.54 094.46 05.50 095.46 05.45 096.46 05.19 097.46 05.14 098.46 05.08 105.46 04.61 106.46 04.54 107.46 04.46 108.46 04.38 109.46 04.29 110.46 04.21 111.46 04.12 112.46 04.03 113.46 03.93 114.46 03.84 115.46 03.74 116.46 03.64 117.46 03.54 118.46 03.43 119.46 03.32 120.46 03.21
19 Aug 2008 083.12 06.18 084.12 06.15 085.12 06.11 086.12 05.88 087.12 05.84 088.12 05.79 089.12 05.75 090.12 05.70 091.12 05.65 092.12 05.60 093.12 05.54 094.12 05.49 095.12 05.22 096.12 05.16 097.12 05.10 098.12 05.03 099.12 04.96 100.12 04.89 101.12 04.81 102.12 04.74 103.12 04.66 104.12 04.58 105.12 04.49 106.12 04.41 107.12 04.32 108.12 04.23 109.12 04.13 110.12 04.04 111.12 03.94 112.12 03.84 113.12 03.74
20 Aug 2008 083.52 06.42 084.52 06.18 085.52 06.13 086.52 06.08 087.52 06.02 088.52 05.97 089.52 05.91 090.52 05.85 091.52 05.79 092.52 05.72 093.52 05.65 094.52 05.38 095.52 05.31 096.52 05.23 097.52 05.16 098.52 05.08 099.52 05.00 100.52 04.91 101.52 04.83 102.52 04.74 103.52 04.65 104.52 04.55 105.52 04.46 106.52 04.36 107.52 04.26 108.52 04.16 109.52 04.06 110.52 03.95 111.52 03.84 112.52 03.73 113.52 03.62
21 Aug 2008 083.92 05.51 084.92 05.45 085.92 05.59 086.92 05.52 087.92 05.66 088.92 05.59 089.92 05.72 090.92 05.84 091.92 05.77 092.92 05.69 093.92 05.61 094.92 05.33 095.92 05.24 096.92 05.16 097.92 05.07 098.92 04.98 099.92 04.89 100.92 04.79 101.92 04.69 102.92 04.59 103.92 04.49 104.92 04.39 105.92 04.28 106.92 04.18 107.92 04.07 108.92 03.96 109.92 03.84 110.92 03.73 111.92 03.61 112.92 03.49 113.92 03.37
22 Aug 2008 084.31 04.75 085.31 04.88 086.31 04.80 087.31 04.92 088.31 04.85 089.31 04.96 090.31 05.08 091.31 05.00 092.31 05.11 093.31 05.02 094.31 05.13 095.31 05.23 096.31 05.14 097.31 05.24 098.31 05.14 099.31 05.04 100.31 04.93 101.31 04.83 102.31 04.72 103.31 04.61 104.31 04.50 105.31 04.39 106.31 04.27 107.31 04.15 108.31 04.03 109.31 03.91 110.31 03.79 111.31 03.66 112.31 03.54 113.31 03.41 114.31 03.28
23 Aug 2008 084.71 04.12 085.71 04.23 086.71 04.14 087.71 04.25 088.71 04.16 089.71 04.27 090.71 04.37 091.71 04.28 092.71 04.38 093.71 04.28 094.71 04.37 095.71 04.47 096.71 04.36 097.71 04.45 098.71 04.54 099.71 04.43 100.71 04.52 101.71 04.60 102.71 04.48 103.71 04.56 104.71 04.44 105.71 04.32 106.71 04.20 107.71 04.07 108.71 03.94 109.71 03.81 110.71 03.68 111.71 03.54 112.71 03.41 113.71 03.08 114.71 02.92
24 Aug 2008 085.10 03.62 086.10 03.52 087.10 03.62 088.10 03.52 089.10 03.62 090.10 03.71 091.10 03.61 092.10 03.70 093.10 03.59 094.10 03.68 095.10 03.56 096.10 03.65 097.10 03.73 098.10 03.61 099.10 03.69 100.10 03.77 101.10 03.65 102.10 03.72 103.10 03.80 104.10 03.67 105.10 03.66 106.10 03.75 107.10 03.63 108.10 03.51 109.10 03.39 110.10 03.25 111.10 02.91
25 Aug 2008 085.50 03.38 086.50 03.47 087.50 03.36 088.50 03.44 089.50 03.33 090.50 03.41 091.50 03.30 092.50 03.38 093.50 03.26 094.50 03.34 095.50 03.21 096.50 03.29 097.50 03.36 098.50 03.23 099.50 03.30 100.50 03.17 101.50 03.24 102.50 03.17 103.50 03.07 104.50 02.96 105.50 02.85 106.50 02.93 107.50 02.81 108.50 02.68
26 Aug 2008 085.89 03.35 086.89 03.43 087.89 03.30 088.89 03.38 089.89 03.26 090.89 03.13 091.89 03.20 092.89 03.08 093.89 03.15 094.89 03.01 095.89 03.08 096.89 03.03 097.89 02.95 098.89 02.86 099.89 02.77 100.89 02.67 101.89 02.57
27 Aug 2008 086.28 03.47 087.28 03.34 088.28 03.40 089.28 03.27 090.28 03.14 091.28 03.04 092.28 02.97 093.28 02.90 094.28 02.62 095.28 02.55 096.28 02.46 116.28 58.41
28 Aug 2008 086.68 03.67 087.68 03.41 088.68 03.34 089.68 03.08 090.68 03.01 091.68 02.94 092.68 02.67 093.68 02.59 094.68 02.51 113.68 59.13 114.68 59.13 115.68 59.13 116.68 59.13
29 Aug 2008 087.07 03.85 088.07 03.58 089.07 03.32 090.07 03.25 091.07 03.18 092.07 02.91 093.07 02.83 094.07 02.75 112.07 60.03 113.07 60.03 114.07 60.03 115.07 60.03 116.07 60.03 117.07 60.03
30 Aug 2008 087.46 04.26 088.46 04.10 089.46 03.94 090.46 03.78 091.46 03.61 092.46 03.45 093.46 03.29 094.46 03.12 095.46 02.96 096.46 02.87 097.46 02.62 110.46 61.14 111.46 61.14 112.46 61.14 113.46 61.14 114.46 61.14 115.46 61.14 116.46 61.14 117.46 61.14
31 Aug 2008 097.85 03.71 098.85 03.53 099.85 03.36 100.85 03.18 101.85 03.21 102.85 03.03 103.85 03.05 104.85 02.87 105.85 02.89 106.85 02.71 107.85 02.73
01 Sep 2008 098.24 05.36 099.24 05.18 100.24 04.99 101.24 04.81 102.24 04.63 103.24 04.64 104.24 04.46 105.24 04.27 106.24 04.29 107.24 04.10 108.24 64.04
02 Sep 2008 098.64 07.48 099.64 07.29 100.64 07.10 101.64 06.91 102.64 06.72 103.64 06.52 104.64 06.53 105.64 06.34 106.64 06.35 107.64 06.16 108.64 66.07
03 Sep 2008 099.03 10.33 100.03 10.13 101.03 09.93 102.03 09.73 103.03 09.53 104.03 09.33 105.03 09.13 106.03 09.13 107.03 08.93 108.03 08.93 109.03 68.64
04 Sep 2008 099.42 14.00 100.42 13.79 101.42 13.59 102.42 13.38 103.42 13.17 104.42 12.97 105.42 12.76 106.42 12.75 107.42 12.55 108.42 12.54 109.42 12.33
05 Sep 2008 099.82 19.13 100.82 18.92 101.82 18.70 102.82 18.48 103.82 18.27 104.82 18.05 105.82 17.84 106.82 17.82 107.82 17.61 108.82 17.59 109.82 17.38
06 Sep 2008 100.22 26.60 101.22 26.37 102.22 26.15 103.22 25.92 104.22 25.70 105.22 25.48 106.22 25.45 107.22 25.23 108.22 25.21 109.22 24.98 110.22 24.96
07 Sep 2008 100.62 26.55 101.62 26.32 102.62 26.08 103.62 25.85 104.62 25.61 105.62 25.58 106.62 25.35 107.62 25.32 108.62 25.09 109.62 25.06 110.62 24.83
08 Sep 2008 101.01 26.20 102.01 25.95 103.01 25.71 104.01 25.47 105.01 25.42 106.01 25.18 107.01 25.14 108.01 24.90 109.01 24.86 110.01 24.83 111.01 24.59
09 Sep 2008 101.42 25.83 102.42 25.57 103.42 25.32 104.42 25.26 105.42 25.01 106.42 24.96 107.42 24.92 108.42 24.67 109.42 24.63 110.42 24.58 111.42 24.54
10 Sep 2008 101.82 25.10 102.82 25.03 103.82 24.77 104.82 24.71 105.82 24.66 106.82 24.40 107.82 24.35 108.82 24.30 109.82 24.25 110.82 24.20 111.82 23.96
11 Sep 2008 102.23 24.17 103.23 23.92 104.23 23.87 105.23 23.83 106.23 23.58 107.23 23.53 108.23 23.49 109.23 23.24 110.23 23.19 111.23 23.15 112.23 23.10
12 Sep 2008 102.64 23.06 103.64 23.02 104.64 22.77 105.64 22.73 106.64 22.69 107.64 22.44 108.64 22.40 109.64 22.36 110.64 22.12 111.64 22.08 112.64 22.03
13 Sep 2008 103.05 22.00 104.05 21.76 105.05 21.72 106.05 21.48 107.05 21.44 108.05 21.40 109.05 21.17 110.05 21.13 111.05 21.09 112.05 20.86 113.05 20.82
14 Sep 2008 103.46 13.20 104.46 20.91 105.46 20.68 106.46 20.64 107.46 20.41 108.46 20.38 109.46 20.35 110.46 20.12 111.46 20.09 112.46 19.86 113.46 19.83
15 Sep 2008 103.88 19.43 104.88 19.48 105.88 19.32 106.88 19.37 107.88 19.22 108.88 19.13 109.88 19.11 110.88 18.89 111.88 18.87 112.88 18.64 113.88 18.62
16 Sep 2008 104.30 17.82 105.30 17.94 106.30 17.85 107.30 17.76 108.30 17.87 109.30 17.78 110.30 17.69 111.30 17.73 112.30 17.70 113.30 17.50 114.30 17.49
17 Sep 2008 104.72 16.46 105.72 16.45 106.72 16.43 107.72 16.41 108.72 16.38 109.72 16.35 110.72 16.31 111.72 16.47 112.72 16.42 113.72 16.37 114.72 16.32
18 Sep 2008 105.15 14.95 106.15 15.00 107.15 15.05 108.15 15.08 109.15 14.90 110.15 14.92 111.15 14.92 112.15 14.92 113.15 14.92 114.15 14.91 115.15 14.89
19 Sep 2008 105.59 13.80 106.59 13.69 107.59 13.77 108.59 13.84 109.59 13.70 110.59 13.75 111.59 13.79 112.59 13.82 113.59 13.84 114.59 13.66 115.59 13.67
20 Sep 2008 106.02 12.40 107.02 12.31 108.02 12.41 109.02 12.30 110.02 12.38 111.02 12.45 112.02 12.31 113.02 12.36 114.02 12.40 115.02 12.44 116.02 12.26
21 Sep 2008 106.47 11.11 107.47 11.23 108.47 11.13 109.47 11.23 110.47 11.31 111.47 11.19 112.47 11.26 113.47 11.32 114.47 11.17 115.47 11.22 116.47 11.06
22 Sep 2008 106.91 10.06 107.91 10.18 108.91 10.08 109.91 10.18 110.91 10.06 111.91 10.14 112.91 10.21 113.91 10.07 114.91 09.93 115.91 09.98 116.91 09.82
23 Sep 2008 107.37 09.06 108.37 09.16 109.37 09.26 110.37 09.15 111.37 09.03 112.37 09.11 113.37 08.97 114.37 09.04 115.37 08.89 116.37 08.94 117.37 08.78
24 Sep 2008 107.82 08.27 108.82 08.37 109.82 08.26 110.82 08.34 111.82 08.22 112.82 08.28 113.82 08.15 114.82 08.20 115.82 08.25 116.82 08.10 117.82 08.14
25 Sep 2008 108.29 07.61 109.29 07.70 110.29 07.58 111.29 07.65 112.29 07.52 113.29 07.58 114.29 07.63 115.29 07.48 116.29 07.53 117.29 07.56 118.29 07.40
26 Sep 2008 108.76 06.91 109.76 06.78 110.76 06.85 111.76 06.91 112.76 06.97 113.76 06.82 114.76 06.87 115.76 06.91 116.76 06.75 117.76 06.78 118.76 06.81
27 Sep 2008 109.23 06.11 110.23 06.17 111.23 06.23 112.23 06.28 113.23 06.13 114.23 06.18 115.23 06.22 116.23 06.25 117.23 06.28 118.23 06.31 119.23 06.33
28 Sep 2008 109.72 05.64 110.72 05.69 111.72 05.74 112.72 05.58 113.72 05.62 114.72 05.65 115.72 05.68 116.72 05.71 117.72 05.73 118.72 05.75 119.72 05.77
29 Sep 2008 110.21 05.14 111.21 05.18 112.21 05.02 113.21 05.06 114.21 05.08 115.21 05.11 116.21 05.13 117.21 05.15 118.21 05.16 119.21 05.17 120.21 05.18
30 Sep 2008 110.71 04.54 111.71 04.57 112.71 04.59 113.71 04.62 114.71 04.64 115.71 04.65 116.71 04.66 117.71 04.67 118.71 04.68 119.71 04.68 120.71 04.68
01 Oct 2008 111.22 04.13 112.22 04.15 113.22 04.17 114.22 04.18 115.22 04.19 116.22 04.20 117.22 04.20 118.22 04.20 119.22 04.20 120.22 04.19 121.22 04.19
02 Oct 2008 111.73 03.73 112.73 03.74 113.73 03.74 114.73 03.75 115.73 03.75 116.73 03.74 117.73 03.74 118.73 03.73 119.73 03.72 120.73 03.70 121.73 03.68