;;File created using SAA zone 5 
02 Jul 2007 098.95 05.14 099.95 05.29 100.95 05.24 101.95 05.37 102.95 05.30 103.95 05.42 104.95 05.54 105.95 05.45 106.95 05.55 107.95 05.64 108.95 05.53 109.95 05.62 110.95 05.70 111.95 05.57 112.95 05.64 113.95 05.70 114.95 05.76 115.95 05.62 116.95 05.66 117.95 05.71 118.95 05.75 119.95 05.59 120.95 05.62 121.95 05.65 122.95 05.68 123.95 05.70 124.95 05.51 125.95 05.53 126.95 05.54 127.95 05.55 128.95 05.55 129.95 05.55 130.95 05.55 131.95 05.34 132.95 05.33 133.95 05.32 134.95 05.31 135.95 05.29 136.95 05.27 137.95 05.25
03 Jul 2007 098.66 04.43 099.66 04.39 100.66 04.55 101.66 04.51 102.66 04.65 103.66 04.79 104.66 04.72 105.66 04.85 106.66 04.97 107.66 04.88 108.66 04.99 109.66 05.09 110.66 04.98 111.66 05.07 112.66 05.16 113.66 05.24 114.66 05.11 115.66 05.18 116.66 05.25 117.66 05.31 118.66 05.36 119.66 05.21 120.66 05.26 121.66 05.31 122.66 05.34 123.66 05.38 124.66 05.21 125.66 05.24 126.66 05.26 127.66 05.28 128.66 05.30 129.66 05.32 130.66 05.33 131.66 05.13 132.66 05.14 133.66 05.14 134.66 05.14 135.66 05.13 136.66 05.12 137.66 05.11
04 Jul 2007 098.15 04.10 099.15 04.04 100.15 03.98 101.15 03.91 102.15 04.01 103.15 03.96 105.15 04.25 106.15 04.18 107.15 04.31 108.15 04.43 109.15 04.35 110.15 04.46 111.15 04.56 112.15 04.66 113.15 04.56 114.15 04.64 115.15 04.73 116.15 04.81 117.15 04.88 118.15 04.75 119.15 04.82 120.15 04.88 121.15 04.94 122.15 04.99 123.15 04.84 124.15 04.88 125.15 04.92 126.15 04.96 127.15 04.99 128.15 05.02 129.15 05.05 130.15 04.87 131.15 04.89 132.15 04.91 133.15 04.92 134.15 04.93 135.15 04.94 136.15 04.94 137.15 04.94
05 Jul 2007 097.65 04.13 098.65 04.08 099.65 04.03 100.65 03.97 101.65 03.91 102.65 03.84 103.65 03.78 104.65 03.71 105.65 03.64 106.65 03.78 107.65 03.71 108.65 03.84 109.65 03.96 110.65 04.08 111.65 03.99 112.65 04.09 113.65 04.19 114.65 04.29 115.65 04.18 116.65 04.27 117.65 04.35 118.65 04.43 119.65 04.50 120.65 04.57 121.65 04.43 122.65 04.49 123.65 04.55 124.65 04.60 125.65 04.65 126.65 04.70 127.65 04.54 128.65 04.58 129.65 04.61 130.65 04.64 131.65 04.67 132.65 04.69 133.65 04.72 134.65 04.73 135.65 04.75 136.65 04.76
06 Jul 2007 097.17 04.00 098.17 03.96 099.17 03.91 100.17 03.86 101.17 03.81 102.17 03.76 103.17 03.70 104.17 03.64 105.17 03.57 106.17 03.51 107.17 03.44 108.17 03.37 109.17 03.29 110.17 03.30 111.17 03.42 112.17 03.53 113.17 03.44 114.17 03.55 115.17 03.65 116.17 03.74 117.17 03.83 118.17 03.92 119.17 03.80 120.17 03.88 121.17 03.96 122.17 04.03 123.17 04.09 124.17 04.16 125.17 04.22 126.17 04.07 127.17 04.12 128.17 04.17 129.17 04.22 130.17 04.26 131.17 04.29 132.17 04.33 133.17 04.36 134.17 04.39 135.17 04.21 136.17 04.23
07 Jul 2007 096.08 04.05 097.08 04.02 098.08 03.98 099.08 03.94 100.08 03.90 101.08 03.86 102.08 03.81 103.08 03.76 104.08 03.70 105.08 03.65 106.08 03.59 107.08 03.52 108.08 03.46 109.08 03.39 110.08 03.31 111.08 03.24 112.08 03.16 113.08 03.16 114.08 03.27 115.08 03.37 116.08 03.27 117.08 03.37 118.08 03.46 119.08 03.55 120.08 03.64 121.08 03.72 122.08 03.80 123.08 03.67 124.08 03.74 125.08 03.81 126.08 03.87 127.08 03.93 128.08 03.98 129.08 04.03 130.08 04.08 131.08 04.13 132.08 04.17 133.08 04.01 134.08 04.04 135.08 04.07 136.08 04.10
08 Jul 2007 095.62 04.08 096.62 04.06 097.62 04.03 098.62 04.00 099.62 03.96 100.62 03.92 101.62 03.88 102.62 03.84 103.62 03.79 104.62 03.74 105.62 03.68 106.62 03.63 107.62 03.57 108.62 03.50 109.62 03.44 110.62 03.37 111.62 03.49 112.62 03.42 113.62 03.34 114.62 03.25 115.62 03.17 116.62 03.13 117.62 03.23 118.62 03.33 119.62 03.22 120.62 03.30 121.62 03.39 122.62 03.47 123.62 03.54 124.62 03.62 125.62 03.68 126.62 03.75 127.62 03.81 128.62 03.87 129.62 03.72 130.62 03.78 131.62 03.82 132.62 03.87 133.62 03.91 134.62 03.95 135.62 03.99
09 Jul 2007 095.18 04.06 096.18 04.04 097.18 04.02 098.18 03.99 099.18 03.96 100.18 03.93 101.18 03.89 102.18 03.85 103.18 03.81 104.18 03.77 105.18 03.72 106.18 03.67 107.18 03.61 108.18 03.75 109.18 03.69 110.18 03.63 111.18 03.56 112.18 03.49 113.18 03.41 114.18 03.33 115.18 03.25 116.18 03.17 117.18 03.08 118.18 03.18 119.18 03.08 120.18 03.07 121.18 03.16 122.18 03.25 123.18 03.33 124.18 03.41 125.18 03.48 126.18 03.35 127.18 03.42 128.18 03.48 129.18 03.54 130.18 03.60 131.18 03.65 132.18 03.70 133.18 03.75 134.18 03.80 135.18 03.84
10 Jul 2007 094.05 04.19 095.05 04.18 096.05 04.16 097.05 04.14 098.05 04.12 099.05 04.10 100.05 04.07 101.05 04.04 102.05 04.00 103.05 03.96 104.05 03.92 105.05 04.08 106.05 04.03 107.05 03.98 108.05 03.92 109.05 03.87 110.05 03.80 111.05 03.74 112.05 03.67 113.05 03.60 114.05 03.52 115.05 03.64 116.05 03.56 117.05 03.47 118.05 03.38 119.05 03.28 120.05 03.18 121.05 03.15 122.05 03.24 123.05 03.12 124.05 03.20 125.05 03.28 126.05 03.35 127.05 03.42 128.05 03.49 129.05 03.56 130.05 03.62 131.05 03.67 132.05 03.73 133.05 03.78 134.05 03.83 135.05 03.87
11 Jul 2007 093.63 04.26 094.63 04.25 095.63 04.24 096.63 04.23 097.63 04.21 098.63 04.19 099.63 04.16 100.63 04.14 101.63 04.30 102.63 04.27 103.63 04.23 104.63 04.19 105.63 04.15 106.63 04.10 107.63 04.05 108.63 03.99 109.63 03.94 110.63 04.07 111.63 04.01 112.63 03.94 113.63 03.86 114.63 03.79 115.63 03.70 116.63 03.62 117.63 03.73 118.63 03.63 119.63 03.54 120.63 03.43 121.63 03.32 122.63 03.21 123.63 03.29 124.63 03.25 125.63 03.32 126.63 03.39 127.63 03.46 128.63 03.53 129.63 03.59 130.63 03.66 131.63 03.71 132.63 03.77 133.63 03.82 134.63 03.87
12 Jul 2007 093.22 04.35 094.22 04.35 095.22 04.34 096.22 04.33 097.22 04.51 098.22 04.49 099.22 04.47 100.22 04.45 101.22 04.42 102.22 04.39 103.22 04.35 104.22 04.31 105.22 04.27 106.22 04.23 107.22 04.38 108.22 04.32 109.22 04.27 110.22 04.21 111.22 04.14 112.22 04.08 113.22 04.00 114.22 04.13 115.22 04.05 116.22 03.96 117.22 03.87 118.22 03.78 119.22 03.88 120.22 03.77 121.22 03.66 122.22 03.55 123.22 03.43 124.22 03.51 125.22 03.38 126.22 03.41 127.22 03.48 128.22 03.55 129.22 03.62 130.22 03.68 131.22 03.74 132.22 03.80 133.22 03.85 134.22 03.91
13 Jul 2007 092.82 04.64 093.82 04.84 094.82 04.83 095.82 04.82 096.82 04.80 097.82 04.79 098.82 04.77 099.82 04.74 100.82 04.72 101.82 04.69 102.82 04.85 103.82 04.82 104.82 04.78 105.82 04.73 106.82 04.68 107.82 04.63 108.82 04.57 109.82 04.71 110.82 04.65 111.82 04.58 112.82 04.51 113.82 04.43 114.82 04.55 115.82 04.46 116.82 04.37 117.82 04.28 118.82 04.18 119.82 04.27 120.82 04.16 121.82 04.04 122.82 03.92 123.82 03.99 124.82 03.86 125.82 03.72 126.82 03.77 127.82 03.80 128.82 03.86 129.82 03.93 130.82 03.99 131.82 04.05 132.82 04.10 133.82 04.15
14 Jul 2007 091.78 04.98 092.78 04.98 093.78 04.98 094.78 04.97 095.78 04.96 096.78 04.95 097.78 04.93 098.78 05.11 099.78 05.08 100.78 05.06 101.78 05.02 102.78 04.99 103.78 04.95 104.78 04.91 105.78 05.06 106.78 05.01 107.78 04.96 108.78 04.90 109.78 04.83 110.78 04.97 111.78 04.90 112.78 04.82 113.78 04.74 114.78 04.65 115.78 04.76 116.78 04.66 117.78 04.56 118.78 04.46 119.78 04.54 120.78 04.42 121.78 04.30 122.78 04.37 123.78 04.23 124.78 04.09 125.78 04.14 126.78 03.98 127.78 03.95 128.78 04.01 129.78 04.08 130.78 04.14 131.78 04.19 132.78 04.25 133.78 04.30 134.78 04.35
15 Jul 2007 092.00 05.13 093.00 05.12 094.00 05.12 095.00 05.31 096.00 05.29 097.00 05.27 098.00 05.25 099.00 05.23 100.00 05.20 101.00 05.17 102.00 05.34 103.00 05.30 104.00 05.25 105.00 05.21 106.00 05.15 107.00 05.30 108.00 05.24 109.00 05.17 110.00 05.11 111.00 05.23 112.00 05.15 113.00 05.07 114.00 04.98 115.00 05.09 116.00 04.99 117.00 04.88 118.00 04.77 119.00 04.85 120.00 04.73 121.00 04.60 122.00 04.66 123.00 04.51 124.00 04.56 125.00 04.40 126.00 04.24 127.00 04.26 128.00 04.14 129.00 04.20 130.00 04.27 131.00 04.32 132.00 04.38 133.00 04.43 134.00 04.48
16 Jul 2007 092.19 05.46 093.19 05.45 094.19 05.44 095.19 05.43 096.19 05.41 097.19 05.59 098.19 05.56 099.19 05.53 100.19 05.50 101.19 05.46 102.19 05.42 103.19 05.58 104.19 05.53 105.19 05.47 106.19 05.41 107.19 05.55 108.19 05.48 109.19 05.41 110.19 05.33 111.19 05.45 112.19 05.36 113.19 05.27 114.19 05.37 115.19 05.26 116.19 05.15 117.19 05.23 118.19 05.10 119.19 04.97 120.19 05.03 121.19 04.89 122.19 04.93 123.19 04.77 124.19 04.60 125.19 04.62 126.19 04.43 127.19 04.43 128.19 04.35 129.19 04.41 130.19 04.47 131.19 04.52 132.19 04.58 133.19 04.63 134.19 04.67
17 Jul 2007 092.33 05.58 093.33 05.76 094.33 05.75 095.33 05.73 096.33 05.70 097.33 05.67 098.33 05.84 099.33 05.80 100.33 05.76 101.33 05.72 102.33 05.67 103.33 05.82 104.33 05.76 105.33 05.70 106.33 05.63 107.33 05.75 108.33 05.68 109.33 05.59 110.33 05.70 111.33 05.61 112.33 05.50 113.33 05.60 114.33 05.48 115.33 05.56 116.33 05.43 117.33 05.29 118.33 05.35 119.33 05.20 120.33 05.24 121.33 05.07 122.33 05.09 123.33 04.90 124.33 04.91 125.33 04.70 126.33 04.68 127.33 04.52 128.33 04.57 129.33 04.63 130.33 04.68 131.33 04.73 132.33 04.78 133.33 04.83 134.33 04.87
18 Jul 2007 092.45 05.93 093.45 05.91 094.45 06.08 095.45 06.05 096.45 06.02 097.45 05.98 098.45 05.94 099.45 06.10 100.45 06.05 101.45 05.99 102.45 06.13 103.45 06.07 104.45 06.00 105.45 05.92 106.45 06.04 107.45 05.95 108.45 05.86 109.45 05.96 110.45 05.85 111.45 05.94 112.45 05.82 113.45 05.70 114.45 05.76 115.45 05.62 116.45 05.67 117.45 05.51 118.45 05.54 119.45 05.36 120.45 05.38 121.45 05.18 122.45 05.17 123.45 05.15 124.45 04.92 125.45 04.87 126.45 04.82 127.45 04.81 128.45 04.86 129.45 04.92 130.45 04.96 131.45 05.01 132.45 05.05 133.45 05.29 134.45 05.33
19 Jul 2007 092.53 06.17 093.53 06.14 094.53 06.11 095.53 06.27 096.53 06.22 097.53 06.17 098.53 06.32 099.53 06.26 100.53 06.20 101.53 06.13 102.53 06.26 103.53 06.18 104.53 06.09 105.53 06.20 106.53 06.10 107.53 06.19 108.53 06.08 109.53 05.96 110.53 06.04 111.53 05.90 112.53 05.96 113.53 05.81 114.53 05.85 115.53 05.68 116.53 05.70 117.53 05.71 118.53 05.51 119.53 05.50 120.53 05.28 121.53 05.25 122.53 05.20 123.53 05.14 124.53 04.88 125.53 04.94 126.53 04.99 127.53 05.04 128.53 05.29 129.53 05.33 130.53 05.37 131.53 05.41 132.53 05.45 133.53 05.48
20 Jul 2007 092.58 06.34 093.58 06.29 094.58 06.25 095.58 06.39 096.58 06.33 097.58 06.27 098.58 06.40 099.58 06.33 100.58 06.25 101.58 06.36 102.58 06.27 103.58 06.37 104.58 06.26 105.58 06.15 106.58 06.23 107.58 06.10 108.58 06.17 109.58 06.02 110.58 06.07 111.58 05.91 112.58 05.94 113.58 05.76 114.58 05.76 115.58 05.76 116.58 05.55 117.58 05.52 118.58 05.48 119.58 05.43 120.58 05.16 121.58 05.08 122.58 04.99 123.58 05.04 124.58 05.10 125.58 05.34 126.58 05.39 127.58 05.43 128.58 05.47 129.58 05.51 130.58 05.54 131.58 05.58 132.58 05.61 133.58 05.63 134.58 05.86
21 Jul 2007 092.51 06.41 093.51 06.35 094.51 06.48 095.51 06.41 096.51 06.34 097.51 06.46 098.51 06.37 099.51 06.28 100.51 06.38 101.51 06.27 102.51 06.36 103.51 06.23 104.51 06.10 105.51 06.17 106.51 06.02 107.51 06.07 108.51 06.10 109.51 05.93 110.51 05.94 111.51 05.75 112.51 05.74 113.51 05.72 114.51 05.49 115.51 05.45 116.51 05.39 117.51 05.32 118.51 05.23 119.51 05.02 120.51 05.07 121.51 05.32 122.51 05.37 123.51 05.42 124.51 05.46 125.51 05.50 126.51 05.54 127.51 05.57 128.51 05.60 129.51 05.63 130.51 05.66 131.51 05.88 132.51 05.90 133.51 05.92 134.51 05.93
22 Jul 2007 092.62 06.35 093.62 06.27 094.62 06.38 095.62 06.29 096.62 06.20 097.62 06.29 098.62 06.18 099.62 06.26 100.62 06.14 101.62 06.20 102.62 06.06 103.62 06.11 104.62 05.95 105.62 05.98 106.62 05.80 107.62 05.81 108.62 05.81 109.62 05.60 110.62 05.57 111.62 05.54 112.62 05.29 113.62 05.22 114.62 05.14 115.62 05.05 116.62 05.04 117.62 05.09 118.62 05.34 119.62 05.38 120.62 05.43 121.62 05.47 122.62 05.50 123.62 05.54 124.62 05.57 125.62 05.60 126.62 05.63 127.62 05.65 128.62 05.88 129.62 05.89 130.62 05.91 131.62 05.92 132.62 05.93 133.62 05.94
23 Jul 2007 092.29 06.19 093.29 06.10 094.29 06.19 095.29 06.08 096.29 06.16 097.29 06.03 098.29 05.89 099.29 05.95 100.29 05.80 101.29 05.84 102.29 05.67 103.29 05.69 104.29 05.70 105.29 05.50 106.29 05.48 107.29 05.46 108.29 05.22 109.29 05.17 110.29 05.11 111.29 05.03 112.29 04.95 113.29 05.00 114.29 05.05 115.29 05.30 116.29 05.34 117.29 05.38 118.29 05.42 119.29 05.46 120.29 05.49 121.29 05.52 122.29 05.55 123.29 05.58 124.29 05.60 125.29 05.82 126.29 05.84 127.29 05.85 128.29 05.86 129.29 05.87 130.29 05.88 131.29 05.88 132.29 06.07 133.29 06.07
24 Jul 2007 092.27 05.89 093.27 05.76 094.27 05.83 095.27 05.69 096.27 05.75 097.27 05.59 098.27 05.63 099.27 05.45 100.27 05.47 101.27 05.27 102.27 05.27 103.27 05.06 104.27 05.03 105.27 04.99 106.27 04.74 107.27 04.79 108.27 04.85 109.27 04.90 110.27 04.95 111.27 05.00 112.27 05.04 113.27 05.28 114.27 05.32 115.27 05.36 116.27 05.39 117.27 05.42 118.27 05.45 119.27 05.48 120.27 05.50 121.27 05.52 122.27 05.54 123.27 05.75 124.27 05.76 125.27 05.77 126.27 05.77 127.27 05.78 128.27 05.77 129.27 05.97 130.27 05.96 131.27 05.95 132.27 05.93 133.27 05.91 134.27 05.89
25 Jul 2007 092.24 05.41 093.24 05.26 094.24 05.30 095.24 05.13 096.24 05.16 097.24 04.97 098.24 04.98 099.24 04.77 100.24 04.76 101.24 04.53 102.24 04.56 103.24 04.62 104.24 04.67 105.24 04.73 106.24 04.78 107.24 04.82 108.24 04.87 109.24 04.91 110.24 04.95 111.24 05.18 112.24 05.22 113.24 05.25 114.24 05.27 115.24 05.30 116.24 05.32 117.24 05.34 118.24 05.36 119.24 05.37 120.24 05.38 121.24 05.59 122.24 05.59 123.24 05.59 124.24 05.59 125.24 05.59 126.24 05.58 127.24 05.76 128.24 05.75 129.24 05.73 130.24 05.70 131.24 05.68 132.24 05.65 133.24 05.81 134.24 05.77
26 Jul 2007 092.18 04.71 093.18 04.73 094.18 04.55 095.18 04.56 096.18 04.35 097.18 04.38 098.18 04.44 099.18 04.50 100.18 04.55 101.18 04.61 102.18 04.65 103.18 04.70 104.18 04.74 105.18 04.78 106.18 04.82 107.18 04.86 108.18 04.89 109.18 04.92 110.18 05.15 111.18 05.17 112.18 05.19 113.18 05.21 114.18 05.23 115.18 05.24 116.18 05.25 117.18 05.26 118.18 05.26 119.18 05.46 120.18 05.46 121.18 05.45 122.18 05.44 123.18 05.43 124.18 05.42 125.18 05.40 126.18 05.57 127.18 05.55 128.18 05.51 129.18 05.48 130.18 05.44 131.18 05.60 132.18 05.55 133.18 05.50
27 Jul 2007 092.10 04.19 093.10 04.25 094.10 04.31 095.10 04.37 096.10 04.42 097.10 04.47 098.10 04.52 099.10 04.57 100.10 04.61 101.10 04.65 102.10 04.69 103.10 04.73 104.10 04.76 105.10 04.79 106.10 04.81 107.10 04.84 108.10 04.86 109.10 05.08 110.10 05.09 111.10 05.11 112.10 05.11 113.10 05.12 114.10 05.12 115.10 05.12 116.10 05.12 117.10 05.12 118.10 05.31 119.10 05.29 120.10 05.28 121.10 05.26 122.10 05.23 123.10 05.21 124.10 05.18 125.10 05.34 126.10 05.31 127.10 05.26 128.10 05.22 129.10 05.17 130.10 05.31 131.10 05.25 132.10 05.19 133.10 05.12 134.10 05.25
28 Jul 2007 092.00 04.28 093.00 04.33 094.00 04.38 095.00 04.43 096.00 04.47 097.00 04.51 098.00 04.55 099.00 04.58 100.00 04.62 101.00 04.65 102.00 04.67 103.00 04.70 104.00 04.72 105.00 04.74 106.00 04.75 107.00 04.76 108.00 04.97 109.00 04.98 110.00 04.98 111.00 04.98 112.00 04.98 113.00 04.97 114.00 04.97 115.00 04.95 116.00 04.94 117.00 04.92 118.00 05.10 119.00 05.07 120.00 05.04 121.00 05.01 122.00 04.97 123.00 04.93 124.00 05.09 125.00 05.04 126.00 04.99 127.00 04.93 128.00 04.87 129.00 04.80 130.00 04.94 131.00 04.86 132.00 04.78 133.00 04.70 134.00 04.81
29 Jul 2007 091.89 04.32 092.89 04.36 093.89 04.40 094.89 04.43 095.89 04.47 096.89 04.50 097.89 04.52 098.89 04.55 099.89 04.57 100.89 04.59 101.89 04.60 102.89 04.62 103.89 04.63 104.89 04.63 105.89 04.64 106.89 04.64 107.89 04.84 108.89 04.83 109.89 04.82 110.89 04.81 111.89 04.80 112.89 04.78 113.89 04.76 114.89 04.73 115.89 04.71 116.89 04.67 117.89 04.84 118.89 04.80 119.89 04.76 120.89 04.71 121.89 04.66 122.89 04.61 123.89 04.75 124.89 04.69 125.89 04.63 126.89 04.56 127.89 04.48 128.89 04.40 129.89 04.52 130.89 04.43 131.89 04.34 132.89 04.24 133.89 04.34
30 Jul 2007 091.77 04.17 092.77 04.20 093.77 04.23 094.77 04.25 095.77 04.28 096.77 04.30 097.77 04.31 098.77 04.33 099.77 04.34 100.77 04.35 101.77 04.35 102.77 04.35 103.77 04.35 104.77 04.35 105.77 04.34 106.77 04.33 107.77 04.32 108.77 04.50 109.77 04.48 110.77 04.46 111.77 04.44 112.77 04.41 113.77 04.37 114.77 04.34 115.77 04.30 116.77 04.26 117.77 04.41 118.77 04.36 119.77 04.30 120.77 04.25 121.77 04.19 122.77 04.12 123.77 04.05 124.77 04.18 125.77 04.10 126.77 04.02 127.77 03.93 128.77 03.84 129.77 03.94 130.77 03.84 131.77 03.74
31 Jul 2007 091.64 04.18 092.64 04.20 093.64 04.22 094.64 04.23 095.64 04.24 096.64 04.25 097.64 04.26 098.64 04.26 099.64 04.27 100.64 04.26 101.64 04.26 102.64 04.25 103.64 04.24 104.64 04.23 105.64 04.21 106.64 04.19 107.64 04.17 108.64 04.14 109.64 04.31 110.64 04.28 111.64 04.24 112.64 04.20 113.64 04.16 114.64 04.11 115.64 04.06 116.64 04.01 117.64 03.95 118.64 04.09 119.64 04.03 120.64 03.96 121.64 03.89 122.64 03.81 123.64 03.73 124.64 03.64 125.64 03.76 126.64 03.66 127.64 03.57 128.64 03.46 129.64 03.36 130.64 03.25 131.64 03.33
01 Aug 2007 091.51 04.17 092.51 04.18 093.51 04.19 094.51 04.20 095.51 04.20 096.51 04.21 097.51 04.20 098.51 04.20 099.51 04.19 100.51 04.18 101.51 04.16 102.51 04.15 103.51 04.13 104.51 04.10 105.51 04.08 106.51 04.05 107.51 04.02 108.51 03.98 109.51 03.94 110.51 04.10 111.51 04.05 112.51 04.00 113.51 03.95 114.51 03.90 115.51 03.84 116.51 03.77 117.51 03.71 118.51 03.64 119.51 03.56 120.51 03.69 121.51 03.60 122.51 03.52 123.51 03.43 124.51 03.34 125.51 03.24 126.51 03.14 127.51 03.23 128.51 03.12 129.51 03.01 130.51 02.89 131.51 02.76
02 Aug 2007 091.33 04.10 092.33 04.11 093.33 04.11 094.33 04.11 095.33 04.10 096.33 04.09 097.33 04.08 098.33 04.07 099.33 04.05 100.33 04.03 101.33 04.01 102.33 03.99 103.33 03.96 104.33 03.93 105.33 03.89 106.33 03.85 107.33 03.81 108.33 03.77 109.33 03.72 110.33 03.67 111.33 03.62 112.33 03.76 113.33 03.70 114.33 03.64 115.33 03.57 116.33 03.50 117.33 03.42 118.33 03.35 119.33 03.27 120.33 03.18 121.33 03.09 122.33 03.20 123.33 03.10 124.33 03.00 125.33 02.90 126.33 02.79 127.33 02.68 129.33 02.64
03 Aug 2007 091.17 04.18 092.17 04.17 093.17 04.17 094.17 04.16 095.17 04.15 096.17 04.13 097.17 04.11 098.17 04.09 099.17 04.07 100.17 04.04 101.17 04.01 102.17 03.98 103.17 03.94 104.17 03.90 105.17 03.86 106.17 03.82 107.17 03.77 108.17 03.72 109.17 03.66 110.17 03.60 111.17 03.54 112.17 03.48 113.17 03.41 114.17 03.34 115.17 03.47 116.17 03.39 117.17 03.31 118.17 03.23 119.17 03.14 120.17 03.05 121.17 02.95 122.17 02.85 123.17 02.75 124.17 02.65 125.17 02.74 126.17 02.62 127.17 02.50
04 Aug 2007 090.90 04.20 091.90 04.19 092.90 04.18 093.90 04.16 094.90 04.15 095.90 04.12 096.90 04.10 097.90 04.07 098.90 04.04 099.90 04.01 100.90 03.97 101.90 03.93 102.90 03.89 103.90 03.85 104.90 03.80 105.90 03.75 106.90 03.69 107.90 03.64 115.90 03.07 116.90 02.98 117.90 03.09 118.90 03.00 119.90 02.91 120.90 02.81 121.90 02.71 122.90 02.60 123.90 02.49
05 Aug 2007 090.72 04.25 091.72 04.24 092.72 04.22 093.72 04.20 094.72 04.17 095.72 04.14 096.72 04.11 097.72 04.08 098.72 04.05 099.72 04.01 100.72 03.96 101.72 03.92 102.72 03.87 103.72 03.82 104.72 03.77 105.72 03.71 106.72 03.65 107.72 03.59 108.72 03.53 109.72 03.46 110.72 03.39 111.72 03.31 112.72 03.24 113.72 03.16 114.72 03.07 115.72 02.99 116.72 02.90 117.72 02.81 118.72 02.71 119.72 02.61 120.72 02.71 121.72 02.60 122.72 02.49
06 Aug 2007 090.55 04.50 091.55 04.48 092.55 04.45 093.55 04.43 094.55 04.40 095.55 04.36 096.55 04.33 097.55 04.29 098.55 04.25 099.55 04.21 100.55 04.16 101.55 04.11 102.55 04.06 103.55 04.01 104.55 03.95 105.55 03.89 106.55 03.82 107.55 03.76 108.55 03.69 109.55 03.62 110.55 03.54 111.55 03.47 112.55 03.38 113.55 03.30 114.55 03.21 115.55 03.13 116.55 03.03 117.55 02.94 118.55 02.84 119.55 02.74 120.55 02.63
07 Aug 2007 090.36 04.63 091.36 04.61 092.36 04.58 093.36 04.55 094.36 04.51 095.36 04.48 096.36 04.44 097.36 04.40 098.36 04.35 099.36 04.31 100.36 04.26 101.36 04.20 102.36 04.15 103.36 04.09 104.36 04.03 105.36 03.96 106.36 03.90 107.36 03.83 108.36 03.76 109.36 03.68 110.36 03.61 111.36 03.53 112.36 03.44 113.36 03.36 114.36 03.27 115.36 03.18 116.36 03.08 117.36 02.98 118.36 02.88 119.36 02.78 120.36 02.68
08 Aug 2007 090.17 04.80 091.17 04.77 092.17 04.74 093.17 04.70 094.17 04.66 095.17 04.62 096.17 04.58 097.17 04.54 098.17 04.49 099.17 04.44 100.17 04.39 101.17 04.33 102.17 04.27 103.17 04.21 104.17 04.15 105.17 04.08 106.17 04.01 107.17 03.94 108.17 03.87 109.17 03.79 110.17 03.71 111.17 03.63 112.17 03.55 113.17 03.46 114.17 03.37 115.17 03.28 116.17 03.18 117.17 03.08 118.17 02.98 119.17 02.88 120.17 02.77 121.17 02.66
09 Aug 2007 089.98 05.18 090.98 05.15 091.98 04.92 092.98 04.88 093.98 04.84 094.98 04.80 095.98 04.76 096.98 04.71 097.98 04.66 098.98 04.61 099.98 04.55 100.98 04.49 101.98 04.43 102.98 04.37 103.98 04.31 104.98 04.24 105.98 04.17 106.98 04.09 107.98 04.02 108.98 03.94 109.98 03.86 110.98 03.78 111.98 03.69 112.98 03.60 113.98 03.51 114.98 03.42 115.98 03.32 116.98 03.23 117.98 03.13 118.98 03.02 119.98 02.92 120.98 02.81 121.98 02.70 122.98 02.58
10 Aug 2007 089.77 05.48 090.77 05.45 091.77 05.42 092.77 05.38 093.77 05.34 094.77 05.29 095.77 05.05 096.77 05.00 097.77 04.95 098.77 04.89 099.77 04.84 100.77 04.78 101.77 04.72 102.77 04.66 103.77 04.59 104.77 04.52 105.77 04.45 106.77 04.38 107.77 04.30 108.77 04.22 109.77 04.14 110.77 04.06 111.77 03.97 112.77 03.88 113.77 03.79 114.77 03.70 115.77 03.60 116.77 03.51 117.77 03.41 118.77 03.30 119.77 03.20 120.77 03.09 121.77 02.98 122.77 02.87 123.77 02.75 124.77 02.64
11 Aug 2007 089.56 05.86 090.56 05.83 091.56 05.79 092.56 05.75 093.56 05.71 094.56 05.67 095.56 05.62 096.56 05.57 097.56 05.52 098.56 05.47 099.56 05.21 100.56 05.15 101.56 05.09 102.56 05.03 103.56 04.96 104.56 04.89 105.56 04.82 106.56 04.75 107.56 04.67 108.56 04.60 109.56 04.52 110.56 04.43 111.56 04.35 112.56 04.26 113.56 04.17 114.56 04.08 115.56 03.98 116.56 03.89 117.56 03.79 118.56 03.69 119.56 03.58 120.56 03.48 121.56 03.37 122.56 03.26 123.56 03.14 124.56 03.03 125.56 02.91 126.56 02.79 127.56 02.67
12 Aug 2007 089.55 06.51 090.55 06.47 091.55 06.44 092.55 06.40 093.55 06.36 094.55 06.11 095.55 06.07 096.55 06.02 097.55 05.97 098.55 05.92 099.55 05.86 100.55 05.80 101.55 05.74 102.55 05.68 103.55 05.61 104.55 05.34 105.55 05.27 106.55 05.20 107.55 05.12 108.55 05.05 109.55 04.97 110.55 04.89 111.55 04.80 112.55 04.72 113.55 04.63 114.55 04.54 115.55 04.44 116.55 04.35 117.55 04.25 118.55 04.15 119.55 04.05
13 Aug 2007 089.29 07.03 090.29 07.00 091.29 06.77 092.29 06.73 093.29 06.70 094.29 06.65 095.29 06.61 096.29 06.56 097.29 06.51 098.29 06.26 099.29 06.21 100.29 06.15 101.29 06.09 102.29 06.03 103.29 05.97 104.29 05.90 105.29 05.83 106.29 05.76 107.29 05.69 108.29 05.62 109.29 05.34 110.29 05.26 111.29 05.18 112.29 05.09 113.29 05.01 114.29 04.92 115.29 04.83 116.29 04.74 117.29 04.64 118.29 04.54 119.29 04.45
14 Aug 2007 089.03 07.53 090.03 07.50 091.03 07.27 092.03 07.24 093.03 07.21 094.03 07.17 095.03 07.13 096.03 06.88 097.03 06.84 098.03 06.79 099.03 06.74 100.03 06.69 101.03 06.63 102.03 06.57 103.03 06.31 104.03 06.25 105.03 06.19 106.03 06.12 107.03 06.05 108.03 05.98 109.03 05.90 110.03 05.83 111.03 05.75 112.03 05.67 113.03 05.59 114.03 05.30 115.03 05.21 116.03 05.12 117.03 05.03 118.03 04.94 119.03 04.84
15 Aug 2007 088.78 08.03 089.78 07.81 090.78 07.79 091.78 07.76 092.78 07.73 093.78 07.70 094.78 07.47 095.78 07.43 096.78 07.39 097.78 07.34 098.78 07.30 099.78 07.25 100.78 07.00 101.78 06.95 102.78 06.89 103.78 06.83 104.78 06.77 105.78 06.71 106.78 06.65 107.78 06.38 108.78 06.31 109.78 06.24 110.78 06.16 111.78 06.09 112.78 06.01 113.78 05.93 114.78 05.85 115.78 05.76 116.78 05.67 117.78 05.39 118.78 05.29
16 Aug 2007 088.52 08.57 089.52 08.56 090.52 08.34 091.52 08.32 092.52 08.30 093.52 08.28 094.52 08.05 095.52 08.02 096.52 07.99 097.52 07.96 098.52 07.72 099.52 07.68 100.52 07.63 101.52 07.59 102.52 07.54 103.52 07.49 104.52 07.23 105.52 07.17 106.52 07.12 107.52 07.05 108.52 06.99 109.52 06.93 110.52 06.86 111.52 06.59 112.52 06.51 113.52 06.44 114.52 06.36 115.52 06.28 116.52 06.20 117.52 06.12 118.52 06.03
17 Aug 2007 088.27 08.86 089.27 08.86 090.27 08.86 091.27 08.65 092.27 08.64 093.27 08.63 094.27 08.41 095.27 08.40 096.27 08.37 097.27 08.35 098.27 08.12 099.27 08.09 100.27 08.05 101.27 08.01 102.27 07.97 103.27 07.73 104.27 07.69 105.27 07.64 106.27 07.59 107.27 07.53 108.27 07.28 109.27 07.22 110.27 07.16 111.27 07.10 112.27 07.03 113.27 06.96 114.27 06.89 115.27 06.82 116.27 06.55 117.27 06.47 118.27 06.39
18 Aug 2007 088.01 09.21 089.01 09.03 090.01 09.05 091.01 09.06 092.01 08.86 093.01 08.87 094.01 08.86 095.01 08.66 096.01 08.65 097.01 08.64 098.01 08.42 099.01 08.40 100.01 08.38 101.01 08.35 102.01 08.12 103.01 08.09 104.01 08.06 105.01 08.02 106.01 07.98 107.01 07.73 108.01 07.69 109.01 07.64 110.01 07.59 111.01 07.54 112.01 07.28 113.01 07.22 114.01 07.16 115.01 07.10 116.01 07.03 117.01 06.96 118.01 06.89
19 Aug 2007 087.76 09.19 088.76 09.24 089.76 09.27 090.76 09.11 091.76 09.13 092.76 08.95 093.76 08.97 094.76 08.98 095.76 08.79 096.76 08.80 097.76 08.80 098.76 08.59 099.76 08.58 100.76 08.57 101.76 08.36 102.76 08.34 103.76 08.32 104.76 08.29 105.76 08.07 106.76 08.04 107.76 08.00 108.76 07.97 109.76 07.73 110.76 07.68 111.76 07.64 112.76 07.59 113.76 07.54 114.76 07.49 115.76 07.23 116.76 07.18 117.76 07.12
20 Aug 2007 087.50 09.03 088.50 09.10 089.50 08.97 090.50 09.03 091.50 08.88 092.50 08.92 093.50 08.77 094.50 08.80 095.50 08.63 096.50 08.65 097.50 08.67 098.50 08.49 099.50 08.50 100.50 08.51 101.50 08.31 102.50 08.31 103.50 08.31 104.50 08.10 105.50 08.08 106.50 08.07 107.50 08.05 108.50 07.83 109.50 07.80 110.50 07.77 111.50 07.74 112.50 07.71 113.50 07.47 114.50 07.43 115.50 07.39 116.50 07.35 117.50 07.30
21 Aug 2007 087.25 08.75 088.25 08.65 089.25 08.75 090.25 08.64 091.25 08.73 092.25 08.60 093.25 08.67 094.25 08.53 095.25 08.59 096.25 08.44 097.25 08.48 098.25 08.32 099.25 08.35 100.25 08.38 101.25 08.21 102.25 08.22 103.25 08.24 104.25 08.05 105.25 08.06 106.25 08.06 107.25 07.86 108.25 07.85 109.25 07.84 110.25 07.83 111.25 07.62 112.25 07.60 113.25 07.58 114.25 07.55 115.25 07.32 116.25 07.29 117.25 07.26
22 Aug 2007 087.00 08.31 088.00 08.26 089.00 08.19 090.00 08.32 091.00 08.24 092.00 08.15 093.00 08.25 094.00 08.14 095.00 08.23 096.00 08.11 097.00 08.18 098.00 08.04 099.00 08.10 100.00 08.15 101.00 08.00 102.00 08.05 103.00 07.88 104.00 07.91 105.00 07.94 106.00 07.77 107.00 07.78 108.00 07.80 109.00 07.61 110.00 07.62 111.00 07.62 112.00 07.62 113.00 07.41 114.00 07.40 115.00 07.39 116.00 07.38 117.00 07.36
23 Aug 2007 096.74 07.70 097.74 07.59 098.74 07.68 099.74 07.56 100.74 07.63 101.74 07.50 102.74 07.56 103.74 07.62 104.74 07.47 105.74 07.52 106.74 07.56
24 Aug 2007 096.49 06.79 097.49 06.91 098.49 06.83 099.49 06.94 100.49 06.84 101.49 06.93 102.49 07.02 103.49 06.90 104.49 06.97 105.49 06.84 106.49 06.90
25 Aug 2007 096.23 06.07 097.23 06.02 098.23 06.16 099.23 06.10 100.23 06.22 101.23 06.14 102.23 06.25 103.23 06.16 104.23 06.25 105.23 06.34 106.23 06.23
26 Aug 2007 095.98 04.97 096.98 05.14 097.98 05.11 098.98 05.26 099.98 05.41 100.98 05.35 101.98 05.49 102.98 05.41 103.98 05.53 104.98 05.64 105.98 05.55
27 Aug 2007 095.72 04.23 096.72 04.39 097.72 04.37 098.72 04.55 099.72 04.51 100.72 04.67 101.72 04.62 102.72 04.76 103.72 04.90 104.72 04.83 105.72 04.95
28 Aug 2007 095.47 04.26 096.47 04.20 097.47 04.14 098.47 04.08 104.47 02.65 105.47 02.78
29 Aug 2007 095.21 04.25 096.21 04.21 097.21 04.16 098.21 04.10 099.21 04.05 100.21 03.99 101.21 03.93 102.21 03.87 103.21 03.80 104.21 03.73 105.21 03.66
30 Aug 2007 094.95 04.09 095.95 04.05 096.95 04.01 097.95 03.97 098.95 03.92 099.95 03.87 100.95 03.82 101.95 03.76 102.95 03.70 103.95 03.64 104.95 03.58
31 Aug 2007 094.70 04.10 095.70 04.06 096.70 04.03 097.70 03.99 098.70 03.96 099.70 03.91 100.70 03.87 101.70 03.82 102.70 03.77 103.70 03.71 104.70 03.66
01 Sep 2007 094.43 04.11 095.43 04.09 096.43 04.06 097.43 04.03 098.43 04.00 099.43 03.96 100.43 03.92 101.43 03.88 102.43 03.84 103.43 03.79 104.43 03.74
02 Sep 2007 094.17 04.07 095.17 04.05 096.17 04.03 097.17 04.01 098.17 03.98 099.17 03.95 100.17 03.92 101.17 03.88 102.17 03.84 103.17 03.80 104.17 03.75
03 Sep 2007 093.91 04.18 094.91 04.17 095.91 04.15 096.91 04.13 097.91 04.11 098.91 04.09 099.91 04.06 100.91 04.03 101.91 03.99 102.91 03.95 103.91 03.91
04 Sep 2007 093.64 04.25 094.64 04.24 095.64 04.23 096.64 04.21 097.64 04.19 098.64 04.17 099.64 04.15 100.64 04.12 101.64 04.29 102.64 04.25 103.64 04.22
05 Sep 2007 093.38 04.34 094.38 04.33 095.38 04.32 096.38 04.31 097.38 04.29 098.38 04.47 099.38 04.45 100.38 04.42 101.38 04.40 102.38 04.36 103.38 04.33
06 Sep 2007 093.11 04.62 094.11 04.81 095.11 04.80 096.11 04.79 097.11 04.78 098.11 04.76 099.11 04.74 100.11 04.71 101.11 04.69 102.11 04.66 103.11 04.62
07 Sep 2007 092.84 04.96 093.84 04.95 094.84 04.94 095.84 04.93 096.84 04.92 097.84 04.90 098.84 04.88 099.84 05.06 100.84 05.03 101.84 05.00 102.84 04.96
08 Sep 2007 092.56 05.10 093.56 05.10 094.56 05.09 095.56 05.28 096.56 05.26 097.56 05.24 098.56 05.22 099.56 05.19 100.56 05.17 101.56 05.13 102.56 05.30
09 Sep 2007 092.29 05.44 093.29 05.43 094.29 05.42 095.29 05.40 096.29 05.39 097.29 05.37 098.29 05.54 099.29 05.51 100.29 05.48 101.29 05.44 102.29 05.40
10 Sep 2007 092.01 05.56 093.01 05.55 094.01 05.74 095.01 05.72 096.01 05.69 097.01 05.67 098.01 05.64 099.01 05.81 100.01 05.77 101.01 05.73 102.01 05.68
11 Sep 2007 091.73 05.93 092.73 05.91 093.73 05.89 094.73 05.86 095.73 06.04 096.73 06.00 097.73 05.97 098.73 05.93 099.73 06.08 100.73 06.03 101.73 05.98
12 Sep 2007 091.44 06.20 092.44 06.17 093.44 06.14 094.44 06.11 095.44 06.27 096.44 06.23 097.44 06.18 098.44 06.13 099.44 06.28 100.44 06.22 101.44 06.15
13 Sep 2007 091.15 06.20 092.15 06.37 093.15 06.33 094.15 06.28 095.15 06.23 096.15 06.38 097.15 06.32 098.15 06.26 099.15 06.39 100.15 06.31 101.15 06.23
14 Sep 2007 090.86 06.32 091.86 06.47 092.86 06.42 093.86 06.36 094.86 06.30 095.86 06.43 096.86 06.36 097.86 06.28 098.86 06.39 099.86 06.30 100.86 06.40
15 Sep 2007 090.56 06.34 091.56 06.27 092.56 06.40 093.56 06.33 094.56 06.25 095.56 06.36 096.56 06.27 097.56 06.37 098.56 06.26 099.56 06.15 100.56 06.23
16 Sep 2007 090.26 06.24 091.26 06.16 092.26 06.27 093.26 06.18 094.26 06.08 095.26 06.17 096.26 06.05 097.26 06.13 098.26 06.00 099.26 06.06 100.26 05.91
17 Sep 2007 089.96 06.03 090.96 05.93 091.96 06.02 092.96 05.90 093.96 05.78 094.96 05.85 095.96 05.71 096.96 05.76 097.96 05.60 098.96 05.64 099.96 05.46
18 Sep 2007 089.65 05.52 090.65 05.59 091.65 05.46 092.65 05.52 093.65 05.37 094.65 05.41 095.65 05.25 096.65 05.27 097.65 05.09 098.65 05.09 099.65 04.89
19 Sep 2007 089.33 05.08 090.33 04.93 091.33 04.97 092.33 04.81 093.33 04.84 094.33 04.66 095.33 04.67 096.33 04.47 097.33 04.46 098.33 04.43 099.33 04.49
20 Sep 2007 089.01 04.44 090.01 04.47 091.01 04.29 092.01 04.31 093.01 04.23 094.01 04.29 095.01 04.35 096.01 04.40 097.01 04.46 098.01 04.51 099.01 04.56
21 Sep 2007 088.69 04.07 089.69 04.14 090.69 04.20 091.69 04.25 092.69 04.31 093.69 04.36 094.69 04.41 095.69 04.45 096.69 04.50 097.69 04.54 098.69 04.57
22 Sep 2007 088.36 04.14 089.36 04.19 090.36 04.24 091.36 04.29 092.36 04.33 093.36 04.37 094.36 04.41 095.36 04.45 096.36 04.48 097.36 04.51 098.36 04.54
23 Sep 2007 088.02 04.02 089.02 04.06 090.02 04.10 091.02 04.14 092.02 04.17 093.02 04.21 094.02 04.24 095.02 04.26 096.02 04.29 097.02 04.31 098.02 04.32
19 Jan 2008 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48
20 Jan 2008 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52
21 Jan 2008 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58
22 Jan 2008 284.72 53.64 285.72 53.64 286.72 53.64 287.72 53.64 288.72 53.64 289.72 53.64 290.72 53.64 291.72 53.64 292.72 53.64 293.72 53.64 294.72 53.64
23 Jan 2008 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71 293.39 53.71 294.39 53.71
24 Jan 2008 284.06 53.99 285.06 53.99 286.06 53.99 287.06 53.99 288.06 53.99 289.06 53.99 290.06 53.99 291.06 53.99 292.06 53.99 293.06 53.99 294.06 53.99
25 Jan 2008 283.74 54.06 284.74 54.06 285.74 54.06 286.74 54.06 287.74 54.06 288.74 54.06 289.74 54.06 290.74 54.06 291.74 54.06 292.74 54.06 293.74 54.06
26 Jan 2008 283.43 54.13 284.43 54.13 285.43 54.13 286.43 54.13 287.43 54.13 288.43 54.13 289.43 54.13 290.43 54.13 291.43 54.13 292.43 54.13 293.43 54.13
27 Jan 2008 283.12 54.19 284.12 54.19 285.12 54.19 286.12 54.19 287.12 54.19 288.12 54.19 289.12 54.19 290.12 54.19 291.12 54.19 292.12 54.19 293.12 54.19
28 Jan 2008 282.81 54.24 283.81 54.24 284.81 54.24 285.81 54.24 286.81 54.24 287.81 54.24 288.81 54.24 289.81 54.24 290.81 54.24 291.81 54.24 292.81 54.24
29 Jan 2008 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47 286.50 54.47 287.50 54.47 288.50 54.47 289.50 54.47 290.50 54.47 291.50 54.47 292.50 54.47
30 Jan 2008 282.20 54.48 283.20 54.48 284.20 54.48 285.20 54.48 286.20 54.48 287.20 54.48 288.20 54.48 289.20 54.48 290.20 54.48 291.20 54.48 292.20 54.48
31 Jan 2008 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48 289.91 54.48 290.91 54.48 291.91 54.48
01 Feb 2008 281.61 54.45 282.61 54.45 283.61 54.45 284.61 54.45 285.61 54.45 286.61 54.45 287.61 54.45 288.61 54.45 289.61 54.45 290.61 54.45 291.61 54.45
02 Feb 2008 281.32 54.21 282.32 54.21 283.32 54.21 284.32 54.21 285.32 54.21 286.32 54.21 287.32 54.21 288.32 54.21 289.32 54.21 290.32 54.21 291.32 54.21
03 Feb 2008 281.04 54.15 282.04 54.15 283.04 54.15 284.04 54.15 285.04 54.15 286.04 54.15 287.04 54.15 288.04 54.15 289.04 54.15 290.04 54.15 291.04 54.15
04 Feb 2008 280.75 54.08 281.75 54.08 282.75 54.08 283.75 54.08 284.75 54.08 285.75 54.08 286.75 54.08 287.75 54.08 288.75 54.08 289.75 54.08 290.75 54.08
05 Feb 2008 280.47 54.01 281.47 54.01 282.47 54.01 283.47 54.01 284.47 54.01 285.47 54.01 286.47 54.01 287.47 54.01 288.47 54.01 289.47 54.01 290.47 54.01
06 Feb 2008 280.19 53.94 281.19 53.94 282.19 53.94 283.19 53.94 284.19 53.94 285.19 53.94 286.19 53.94 287.19 53.94 288.19 53.94 289.19 53.94 290.19 53.94
07 Feb 2008 279.91 53.67 280.91 53.67 281.91 53.67 282.91 53.67 283.91 53.67 284.91 53.67 285.91 53.67 286.91 53.67 287.91 53.67 288.91 53.67 289.91 53.67
08 Feb 2008 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 289.64 53.60
09 Feb 2008 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54
10 Feb 2008 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49
11 Feb 2008 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45
12 Feb 2008 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42
13 Feb 2008 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40
14 Feb 2008 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19
15 Feb 2008 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40
16 Feb 2008 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41
17 Feb 2008 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42
18 Feb 2008 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45
19 Feb 2008 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48
20 Feb 2008 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52 293.42 53.52 294.42 53.52 295.42 53.52 296.42 53.52
21 Feb 2008 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56
22 Feb 2008 265.89 53.60 266.89 53.60 267.89 53.60 268.89 53.60 269.89 53.60 270.89 53.60 271.89 53.60 272.89 53.60 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60
23 Feb 2008 265.62 53.64 266.62 53.64 267.62 53.64 268.62 53.64 269.62 53.64 270.62 53.64 271.62 53.64 272.62 53.64 273.62 53.64 274.62 53.64 275.62 53.64 276.62 53.64 277.62 53.64 278.62 53.64 279.62 53.64 280.62 53.64 281.62 53.64 282.62 53.64 283.62 53.64 284.62 53.64 285.62 53.64 286.62 53.64 287.62 53.64 288.62 53.64 289.62 53.64 290.62 53.64 291.62 53.64 292.62 53.64 293.62 53.64 294.62 53.64 295.62 53.64
24 Feb 2008 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67 278.35 53.67 279.35 53.67 280.35 53.67 281.35 53.67 282.35 53.67 283.35 53.67 284.35 53.67 285.35 53.67 286.35 53.67 287.35 53.67 288.35 53.67 289.35 53.67 290.35 53.67 291.35 53.67 292.35 53.67 293.35 53.67 294.35 53.67 295.35 53.67
25 Feb 2008 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 280.09 53.69 281.09 53.69 282.09 53.69 283.09 53.69 284.09 53.69 285.09 53.69 286.09 53.69 287.09 53.69 288.09 53.69 289.09 53.69 290.09 53.69 291.09 53.69 292.09 53.69 293.09 53.69 294.09 53.69 295.09 53.69
26 Feb 2008 264.82 53.70 265.82 53.70 266.82 53.70 267.82 53.70 268.82 53.70 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70
27 Feb 2008 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71 284.55 53.71 285.55 53.71 286.55 53.71 287.55 53.71 288.55 53.71 289.55 53.71 290.55 53.71 291.55 53.71 292.55 53.71 293.55 53.71 294.55 53.71
28 Feb 2008 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70
29 Feb 2008 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68 285.75 53.68 286.75 53.68 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 294.75 53.68 295.75 53.68 296.75 53.68 297.75 53.68 298.75 53.68 299.75 53.68 300.75 53.68 301.75 53.68
01 Mar 2008 263.43 53.65 264.43 53.65 265.43 53.65 266.43 53.65 267.43 53.65 268.43 53.65 269.43 53.65 270.43 53.65 271.43 53.65 272.43 53.65 273.43 53.65 274.43 53.65 275.43 53.65 276.43 53.65 277.43 53.65 278.43 53.65 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65 288.43 53.65 289.43 53.65 290.43 53.65 291.43 53.65 292.43 53.65 293.43 53.65 294.43 53.65 295.43 53.65 296.43 53.65 297.43 53.65 298.43 53.65 299.43 53.65 300.43 53.65 301.43 53.65
02 Mar 2008 263.09 53.62 264.09 53.62 265.09 53.62 266.09 53.62 267.09 53.62 268.09 53.62 269.09 53.62 270.09 53.62 271.09 53.62 272.09 53.62 273.09 53.62 274.09 53.62 275.09 53.62 276.09 53.62 277.09 53.62 278.09 53.62 279.09 53.62 280.09 53.62 281.09 53.62 282.09 53.62 283.09 53.62 284.09 53.62 285.09 53.62 286.09 53.62 287.09 53.62 288.09 53.62 289.09 53.62 290.09 53.62 291.09 53.62 292.09 53.62 293.09 53.62 294.09 53.62 295.09 53.62 296.09 53.62 297.09 53.62 298.09 53.62 299.09 53.62 300.09 53.62 301.09 53.62
03 Mar 2008 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58 276.75 53.58 277.75 53.58 278.75 53.58 279.75 53.58 280.75 53.58 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58
04 Mar 2008 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54
05 Mar 2008 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51
06 Mar 2008 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47
07 Mar 2008 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44
08 Mar 2008 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42
09 Mar 2008 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40
10 Mar 2008 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19
11 Mar 2008 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40
12 Mar 2008 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41
13 Mar 2008 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44 297.75 53.44 298.75 53.44 299.75 53.44 300.75 53.44
14 Mar 2008 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47
15 Mar 2008 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52
16 Mar 2008 257.18 53.57 258.18 53.57 259.18 53.57 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.26 266.18 53.14 267.18 53.02 268.18 52.90 269.18 52.78 270.18 52.65 271.18 52.52 272.18 52.39 273.18 52.25 274.18 52.11 275.18 53.57 276.18 53.57 277.18 53.57 278.18 53.57 279.18 53.57 280.18 53.57 281.18 53.57 282.18 53.57 283.18 53.57 284.18 53.57 285.18 53.57 286.18 53.57 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57
17 Mar 2008 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63 272.60 53.63 273.60 53.63 274.60 53.63 275.60 53.63 276.60 53.63 277.60 53.63 278.60 53.63 279.60 53.63 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.63 285.60 53.63 286.60 53.63 287.60 53.63 288.60 53.63 289.60 53.63 290.60 53.63 291.60 53.63 292.60 53.63 293.60 53.63 294.60 53.63 295.60 53.63 296.60 53.63 297.60 53.63 298.60 53.63
18 Mar 2008 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70
19 Mar 2008 255.36 53.97 256.36 53.97 257.36 53.97 258.36 53.97 259.36 53.97 260.36 53.97 261.36 53.97 262.36 53.97 263.36 53.97 264.36 53.97 265.36 53.97 266.36 53.97 267.36 53.97 268.36 53.97 269.36 53.97 270.36 53.97 271.36 53.97 272.36 53.97 273.36 53.97 274.36 53.97 275.36 53.97 276.36 53.97 277.36 53.97 278.36 53.97 279.36 53.97 280.36 53.97 281.36 53.97 282.36 53.97 283.36 53.97 284.36 53.97 285.36 53.97 286.36 53.97 287.36 53.97 288.36 53.97 289.36 53.97 290.36 53.97 291.36 53.97 292.36 53.97 293.36 53.97 294.36 53.97 295.36 53.97 296.36 53.97
20 Mar 2008 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05 270.57 54.05 271.57 54.05 272.57 54.05 273.57 54.05 274.57 54.05 275.57 54.05 276.57 54.05 277.57 54.05 278.57 54.05 279.57 54.05 280.57 54.05 281.57 54.05 282.57 54.05 283.57 54.05 284.57 54.05 285.57 54.05 286.57 54.05 287.57 54.05 288.57 54.05 289.57 54.05 290.57 54.05 291.57 54.05 292.57 54.05 293.57 54.05 294.57 54.05 295.57 54.05 296.57 54.05
21 Mar 2008 253.96 54.12 254.96 54.12 255.96 54.12 256.96 54.12 257.96 54.12 258.96 54.12 259.96 54.12 260.96 54.12 261.96 54.12 262.96 54.12 263.96 54.12 264.96 54.12 265.96 54.12 266.96 54.12 267.96 54.12 268.96 54.12 269.96 54.12 270.96 54.12 271.96 54.12 272.96 54.12 273.96 54.12 274.96 54.12 275.96 54.12 276.96 54.12 277.96 54.12 278.96 54.12 279.96 54.12 280.96 54.12 281.96 54.12 282.96 54.12 283.96 54.12 284.96 54.12 285.96 54.12 286.96 54.12 287.96 54.12 288.96 54.12 289.96 54.12 290.96 54.12 291.96 54.12 292.96 54.12 293.96 54.12 294.96 54.12 295.96 54.12
22 Mar 2008 253.21 54.18 254.21 54.18 255.21 54.18 256.21 54.18 257.21 54.18 258.21 54.18 259.21 54.18 260.21 54.18 261.21 54.18 262.21 54.18 263.21 54.18 264.21 54.18 265.21 54.18 266.21 54.18 267.21 54.18 268.21 54.18 269.21 54.18 270.21 54.18 271.21 54.18 272.21 54.18 273.21 54.18 274.21 54.18 275.21 54.18 276.21 54.18 277.21 54.18 278.21 54.18 279.21 54.18 280.21 54.18 281.21 54.18 282.21 54.18 283.21 54.18 284.21 54.18 285.21 54.18 286.21 54.18 287.21 54.18 288.21 54.18 289.21 54.18 290.21 54.18 291.21 54.18 292.21 54.18 293.21 54.18 294.21 54.18
23 Mar 2008 252.41 54.23 253.41 54.23 254.41 54.23 255.41 54.23 256.41 54.23 257.41 54.23 258.41 54.23 259.41 54.23 260.41 54.23 261.41 54.23 262.41 54.23 263.41 54.23 264.41 54.23 265.41 54.23 266.41 54.23 267.41 54.23 268.41 54.23 269.41 54.23 270.41 54.23 271.41 54.23 272.41 54.23 273.41 54.23 274.41 54.23 275.41 54.23 276.41 54.23 277.41 54.23 278.41 54.23 279.41 54.23 280.41 54.23 281.41 54.23 282.41 54.23 283.41 54.23 284.41 54.23 285.41 54.23 286.41 54.23 287.41 54.23 288.41 54.23 289.41 54.23 290.41 54.23 291.41 54.23 292.41 54.23 293.41 54.23 294.41 54.23
24 Mar 2008 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47 258.57 54.47 259.57 54.47 260.57 54.47 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47 273.57 54.47 274.57 54.47 275.57 54.47 276.57 54.47 277.57 54.47 278.57 54.47 279.57 54.47 280.57 54.47 281.57 54.47 282.57 54.47 283.57 54.47 284.57 54.47 285.57 54.47 286.57 54.47 287.57 54.47 288.57 54.47 289.57 54.47 290.57 54.47 291.57 54.47 292.57 54.47 293.57 54.47
25 Mar 2008 250.69 54.48 251.69 54.48 252.69 54.48 253.69 54.48 254.69 54.48 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48 269.69 54.48 270.69 54.48 271.69 54.48 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48 277.69 54.48 278.69 54.48 279.69 54.48 280.69 54.48 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48 291.69 54.48 292.69 54.48
26 Mar 2008 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48 265.74 54.48 266.74 54.48 267.74 54.48 268.74 54.48 269.74 54.48 270.74 54.48 271.74 54.48 272.74 54.48 273.74 54.48 274.74 54.48 275.74 54.48 276.74 54.48 277.74 54.48 278.74 54.48 279.74 54.48 280.74 54.48 281.74 54.48 282.74 54.48 283.74 54.48 284.74 54.48 285.74 54.48 286.74 54.48 287.74 54.48 288.74 54.48 289.74 54.48 290.74 54.48 291.74 54.48
27 Mar 2008 248.74 54.46 249.74 54.46 250.74 54.46 251.74 54.46 252.74 54.46 253.74 54.46 254.74 54.46 255.74 54.46 256.74 54.46 257.74 54.46 258.74 54.46 259.74 54.46 260.74 54.46 261.74 54.46 262.74 54.46 263.74 54.46 264.74 54.46 265.74 54.46 266.74 54.46 267.74 54.46 268.74 54.46 269.74 54.46 270.74 54.46 271.74 54.46 272.74 54.46 273.74 54.46 274.74 54.46 275.74 54.46 276.74 54.46 277.74 54.46 278.74 54.46 279.74 54.46 280.74 54.46 281.74 54.46 282.74 54.46 283.74 54.46 284.74 54.46 285.74 54.46 286.74 54.46 287.74 54.46 288.74 54.46 289.74 54.46 290.74 54.46 291.74 54.46
28 Mar 2008 248.99 54.22 249.99 54.22 250.99 54.22 251.99 54.22 252.99 54.22 253.99 54.22 254.99 54.22 255.99 54.22 256.99 54.22 257.99 54.22 258.99 54.22 259.99 54.22 260.99 54.22 261.99 54.22 262.99 54.22 263.99 54.22 264.99 54.22 265.99 54.22 266.99 54.22 267.99 54.22 268.99 54.22 269.99 54.22 270.99 54.22 271.99 54.22 272.99 54.22 273.99 54.22 274.99 54.22 275.99 54.22 276.99 54.22 277.99 54.22 278.99 54.22 279.99 54.22 280.99 54.22 281.99 54.22 282.99 54.22 283.99 54.22 284.99 54.22 285.99 54.22 286.99 54.22 287.99 54.22 288.99 54.22 289.99 54.22
29 Mar 2008 248.57 54.16 249.57 54.16 250.57 54.16 251.57 54.16 252.57 54.16 253.57 54.16 254.57 54.16 255.57 54.16 256.57 54.16 257.57 54.16 258.57 54.16 259.57 54.16 260.57 54.16 261.57 54.16 262.57 54.16 263.57 54.16 264.57 54.16 265.57 54.16 266.57 54.16 267.57 54.16 268.57 54.16 269.57 54.16 270.57 54.16 271.57 54.16 272.57 54.16 273.57 54.16 274.57 54.16 275.57 54.16 276.57 54.16 277.57 54.16 278.57 54.16 279.57 54.16 280.57 54.16 281.57 54.16 282.57 54.16 283.57 54.16 284.57 54.16 285.57 54.16 286.57 54.16 287.57 54.16 288.57 54.16 289.57 54.16
30 Mar 2008 248.15 54.10 249.15 54.10 250.15 54.10 251.15 54.10 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10 257.15 54.10 258.15 54.10 259.15 54.10 260.15 54.10 261.15 54.10 262.15 54.10 263.15 54.10 264.15 54.10 265.15 54.10 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10 278.15 54.10 279.15 54.10 280.15 54.10 281.15 54.10 282.15 54.10 283.15 54.10 284.15 54.10 285.15 54.10 286.15 54.10 287.15 54.10 288.15 54.10 289.15 54.10
31 Mar 2008 247.71 54.02 248.71 54.02 249.71 54.02 250.71 54.02 251.71 54.02 252.71 54.02 253.71 54.02 254.71 54.02 255.71 54.02 256.71 54.02 257.71 54.02 258.71 54.02 259.71 54.02 260.71 54.02 261.71 54.02 262.71 54.02 263.71 54.02 264.71 54.02 265.71 54.02 266.71 54.02 267.71 54.02 268.71 54.02 269.71 54.02 270.71 54.02 271.71 54.02 272.71 54.02 273.71 54.02 274.71 54.02 275.71 54.02 276.71 54.02 277.71 54.02 278.71 54.02 279.71 54.02 280.71 54.02 281.71 54.02 282.71 54.02 283.71 54.02 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02
01 Apr 2008 247.96 53.95 248.96 53.95 249.96 53.95 250.96 53.95 251.96 53.95 252.96 53.95 253.96 53.95 254.96 53.95 255.96 53.95 256.96 53.95 257.96 53.95 258.96 53.95 259.96 53.95 260.96 53.95 261.96 53.95 262.96 53.95 263.96 53.95 264.96 53.95 265.96 53.95 266.96 53.95 267.96 53.95 268.96 53.95 269.96 53.95 270.96 53.95 271.96 53.95 272.96 53.95 273.96 53.95 274.96 53.95 275.96 53.95 276.96 53.95 277.96 53.95 278.96 53.95 279.96 53.95 280.96 53.95 281.96 53.95 282.96 53.95 283.96 53.95 284.96 53.95 285.96 53.95 286.96 53.95 287.96 53.95
02 Apr 2008 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68 272.50 53.68 273.50 53.68 274.50 53.68 275.50 53.68 276.50 53.68 277.50 53.68 278.50 53.68 279.50 53.68 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68
03 Apr 2008 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61 275.03 53.61 276.03 53.61 277.03 53.61 278.03 53.61 279.03 53.61 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61 284.03 53.61 285.03 53.61 286.03 53.61 287.03 53.61
04 Apr 2008 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55
05 Apr 2008 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50 272.67 53.50 273.67 53.50 274.67 53.50 275.67 53.50 276.67 53.50 277.67 53.50 278.67 53.50 279.67 53.50 280.67 53.50 281.67 53.50 282.67 53.50 283.67 53.50 284.67 53.50 285.67 53.50
06 Apr 2008 246.15 53.46 247.15 53.46 248.15 53.46 249.15 53.46 250.15 53.46 251.15 53.46 252.15 53.46 253.15 53.46 254.15 53.46 255.15 53.46 256.15 53.46 257.15 53.46 258.15 53.46 259.15 53.46 260.15 53.46 261.15 53.46 262.15 53.46 263.15 53.46 264.15 53.46 265.15 53.46 266.15 53.46 267.15 53.46 268.15 53.46 269.15 53.46 270.15 53.46 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46
07 Apr 2008 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43
08 Apr 2008 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41
09 Apr 2008 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40
10 Apr 2008 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19
11 Apr 2008 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40
12 Apr 2008 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42
13 Apr 2008 240.97 53.45 241.97 53.45 242.97 53.45 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45
14 Apr 2008 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48
15 Apr 2008 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51
16 Apr 2008 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55
17 Apr 2008 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59 244.14 53.59 245.14 53.59 246.14 53.59 247.14 53.59 248.14 53.59 249.14 53.59 250.14 53.59 251.14 53.59 252.14 53.59 253.14 53.59 254.14 53.59 255.14 53.59 256.14 53.59 257.14 53.59 258.14 53.59 259.14 53.59 260.14 53.59 261.14 53.59 262.14 53.59 263.14 53.59 264.14 53.59 265.14 53.59 266.14 53.59 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59
18 Apr 2008 236.33 53.63 237.33 53.63 238.33 53.63 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63 250.33 53.63 251.33 53.63 252.33 53.63 253.33 53.63 254.33 53.63 255.33 53.63 256.33 53.63 257.33 53.63 258.33 53.63 259.33 53.63 260.33 53.63 261.33 53.63 262.33 53.63 263.33 53.63 264.33 53.63 265.33 53.63 266.33 53.63 267.33 53.63 268.33 53.63 269.33 53.63 270.33 53.63 271.33 53.63 272.33 53.63 273.33 53.63 274.33 53.63 275.33 53.63 276.33 53.63 277.33 53.63 278.33 53.63 279.33 53.63
19 Apr 2008 234.27 53.66 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66 272.27 53.66 273.27 53.66 274.27 53.66 275.27 53.66 276.27 53.66 277.27 53.66 278.27 53.66 279.27 53.66
20 Apr 2008 233.38 53.69 234.38 53.69 235.38 53.69 236.38 53.69 237.38 53.69 238.38 53.69 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69 253.38 53.69 254.38 53.69 255.38 53.69 256.38 53.69 257.38 53.69 258.38 53.69 259.38 53.69 260.38 53.69 261.38 53.69 262.38 53.69 263.38 53.69 264.38 53.69 265.38 53.69 266.38 53.69 267.38 53.69 268.38 53.69 269.38 53.69 270.38 53.69 271.38 53.69 272.38 53.69 273.38 53.69 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69 278.38 53.69
21 Apr 2008 232.45 53.70 233.45 53.70 234.45 53.70 235.45 53.70 236.45 53.70 237.45 53.70 238.45 53.70 239.45 53.70 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70 246.45 53.70 247.45 53.70 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70
22 Apr 2008 231.48 53.71 232.48 53.71 233.48 53.71 234.48 53.71 235.48 53.71 236.48 53.71 237.48 53.71 238.48 53.71 239.48 53.71 240.48 53.71 241.48 53.71 242.48 53.71 243.48 53.71 244.48 53.71 245.48 53.71 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71 261.48 53.71 262.48 53.71 263.48 53.71 264.48 53.71 265.48 53.71 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71 271.48 53.71 272.48 53.71 273.48 53.71 274.48 53.71 275.48 53.71 276.48 53.71
23 Apr 2008 228.78 53.70 229.78 53.70 230.78 53.70 231.78 53.70 232.78 53.70 233.78 53.70 234.78 53.70 235.78 53.70 236.78 53.70 237.78 53.70 238.78 53.70 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70 250.78 53.70 251.78 53.70 252.78 53.70 253.78 53.70 254.78 53.70 255.78 53.70 256.78 53.70 257.78 53.70 258.78 53.70 259.78 53.70 260.78 53.70 261.78 53.70 262.78 53.70 263.78 53.70 264.78 53.70 265.78 53.70 266.78 53.70 267.78 53.70 268.78 53.70 269.78 53.70 270.78 53.70 271.78 53.70 272.78 53.70 273.78 53.70 274.78 53.70 275.78 53.70 276.78 53.70
24 Apr 2008 227.70 53.68 228.70 53.68 229.70 53.68 230.70 53.68 231.70 53.68 232.70 53.68 233.70 53.68 234.70 53.68 235.70 53.68 236.70 53.68 237.70 53.68 238.70 53.68 239.70 53.68 240.70 53.68 241.70 53.68 242.70 53.68 243.70 53.68 244.70 53.68 245.70 53.68 246.70 53.68 247.70 53.68 248.70 53.68 249.70 53.68 250.70 53.68 251.70 53.68 252.70 53.68 253.70 53.68 254.70 53.68 255.70 53.68 256.70 53.68 257.70 53.68 258.70 53.68 259.70 53.68 260.70 53.68 261.70 53.68 262.70 53.68 263.70 53.68 264.70 53.68 265.70 53.68 266.70 53.68 267.70 53.68 268.70 53.68 269.70 53.68 270.70 53.68 271.70 53.68 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68
25 Apr 2008 226.57 53.66 227.57 53.66 228.57 53.66 229.57 53.66 230.57 53.66 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66
26 Apr 2008 225.37 53.63 226.37 53.63 227.37 53.63 228.37 53.63 229.37 53.63 230.37 53.63 231.37 53.63 232.37 53.63 233.37 53.63 234.37 53.63 235.37 53.63 236.37 53.63 237.37 53.63 238.37 53.63 239.37 53.63 240.37 53.63 241.37 53.63 242.37 53.63 243.37 53.63 244.37 53.63 245.37 53.63 246.37 53.63 247.37 53.63 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63 273.37 53.63
27 Apr 2008 221.73 53.59 222.73 53.59 223.73 53.59 224.73 53.59 225.73 53.59 226.73 53.59 227.73 53.59 228.73 53.59 229.73 53.59 230.73 53.59 231.73 53.59 232.73 53.59 233.73 53.59 234.73 53.59 235.73 53.59 236.73 53.59 237.73 53.59 238.73 53.59 239.73 53.59 240.73 53.59 241.73 53.59 242.73 53.59 243.73 53.59 244.73 53.59 245.73 53.59 246.73 53.59 247.73 53.59 248.73 53.59 249.73 53.59 250.73 53.59 251.73 53.59 252.73 53.59 253.73 53.59 254.73 53.59 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59
28 Apr 2008 220.40 53.55 221.40 53.55 222.40 53.55 223.40 53.55 224.40 53.55 225.40 53.55 226.40 53.55 227.40 53.55 228.40 53.55 229.40 53.55 230.40 53.55 231.40 53.55 232.40 53.55 233.40 53.55 234.40 53.55 235.40 53.55 236.40 53.55 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55
29 Apr 2008 218.99 53.51 219.99 53.51 220.99 53.51 221.99 53.51 222.99 53.51 223.99 53.51 224.99 53.51 225.99 53.51 226.99 53.51 227.99 53.51 228.99 53.51 229.99 53.51 230.99 53.51 231.99 53.51 232.99 53.51 233.99 53.51 234.99 53.51 235.99 53.51 236.99 53.51 237.99 53.51 238.99 53.51 239.99 53.51 240.99 53.51 241.99 53.51 242.99 53.51 243.99 53.51 244.99 53.51 245.99 53.51 246.99 53.51 247.99 53.51 248.99 53.51 249.99 53.51 250.99 53.51 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51 260.99 53.51 261.99 53.51 262.99 53.51 263.99 53.51 264.99 53.51 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51 270.99 53.51 271.99 53.51
30 Apr 2008 217.51 53.48 218.51 53.48 219.51 53.48 220.51 53.48 221.51 53.48 222.51 53.48 223.51 53.48 224.51 53.48 225.51 53.48 226.51 53.48 227.51 53.48 228.51 53.48 229.51 53.48 230.51 53.48 231.51 53.48 232.51 53.48 233.51 53.48 234.51 53.48 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48
01 May 2008 212.76 53.44 213.76 53.44 214.76 53.44 215.76 53.44 216.76 53.44 217.76 53.44 218.76 53.44 219.76 53.44 220.76 53.44 221.76 53.44 222.76 53.44 223.76 53.44 224.76 53.44 225.76 53.44 226.76 53.44 227.76 53.44 228.76 53.44 229.76 53.44 230.76 53.44 231.76 53.44 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44
02 May 2008 211.09 53.42 212.09 53.42 213.09 53.42 214.09 53.42 215.09 53.42 216.09 53.42 217.09 53.42 218.09 53.42 219.09 53.42 220.09 53.42 221.09 53.42 222.09 53.42 223.09 53.42 224.09 53.42 225.09 53.42 226.09 53.42 227.09 53.42 228.09 53.42 229.09 53.42 230.09 53.42 231.09 53.42 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42
03 May 2008 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40
04 May 2008 207.44 53.19 208.44 53.19 209.44 53.19 210.44 53.19 211.44 53.19 212.44 53.19 213.44 53.19 214.44 53.19 215.44 53.19 216.44 53.19 217.44 53.19 218.44 53.19 219.44 53.19 220.44 53.19 221.44 53.19 222.44 53.19 223.44 53.19 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19
05 May 2008 205.44 53.20 206.44 53.20 207.44 53.20 208.44 53.20 209.44 53.20 210.44 53.20 211.44 53.20 212.44 53.20 213.44 53.20 214.44 53.20 215.44 53.20 216.44 53.20 217.44 53.20 218.44 53.20 219.44 53.20 220.44 53.20 221.44 53.20 222.44 53.20 223.44 53.20 224.44 53.20 225.44 53.20 226.44 53.20 227.44 53.20 228.44 53.20 229.44 53.20 230.44 53.20 231.44 53.20 232.44 53.20 233.44 53.20 234.44 53.20 235.44 53.20 236.44 53.20 237.44 53.20 238.44 53.20 239.44 53.20 240.44 53.20 241.44 53.20 242.44 53.20 243.44 53.20 244.44 53.20 245.44 53.20 246.44 53.20 247.44 53.20 248.44 53.20 249.44 53.20 250.44 53.20 251.44 53.20 252.44 53.20 253.44 53.20 254.44 53.20 255.44 53.20 256.44 53.20 257.44 53.20 258.44 53.20 259.44 53.20 260.44 53.20 261.44 53.20 262.44 53.20 263.44 53.20 264.44 53.20 265.44 53.20
06 May 2008 203.33 53.01 204.33 53.01 205.33 53.01 206.33 53.01 207.33 53.01 208.33 53.01 209.33 53.01 210.33 53.01 211.33 53.01 212.33 53.01 213.33 53.01 214.33 53.01 215.33 53.01 216.33 53.01 217.33 53.01 218.33 53.01 219.33 53.01 220.33 53.01 221.33 53.01 222.33 53.01 223.33 53.01 224.33 53.01 225.33 53.01 226.33 53.01 227.33 53.01 228.33 53.01 229.33 53.01 230.33 53.01 231.33 53.01 232.33 53.01 233.33 53.01 234.33 53.01 235.33 53.01 236.33 53.01 237.33 53.01 238.33 53.01 239.33 53.01 240.33 53.01 241.33 53.01 242.33 53.01 243.33 53.01 244.33 53.01 245.33 53.01 246.33 53.01 247.33 53.01 248.33 53.01 249.33 53.01 250.33 53.01 251.33 53.01 252.33 53.01 253.33 53.01 254.33 53.01 255.33 53.01 256.33 53.01 257.33 53.01 258.33 53.01 259.33 53.01 260.33 53.01 261.33 53.01 262.33 53.01 263.33 53.01
07 May 2008 201.08 53.03 202.08 53.03 203.08 53.03 204.08 53.03 205.08 53.03 206.08 53.03 207.08 53.03 208.08 53.03 209.08 53.03 210.08 53.03 211.08 53.03 212.08 53.03 213.08 53.03 214.08 53.03 215.08 53.03 216.08 53.03 217.08 53.03 218.08 53.03 219.08 53.03 220.08 53.03 221.08 53.03 222.08 53.03 223.08 53.03 224.08 53.03 225.08 53.03 226.08 53.03 227.08 53.03 228.08 53.03 229.08 53.03 230.08 53.03 231.08 53.03 232.08 53.03 233.08 53.03 234.08 53.03 235.08 53.03 236.08 53.03 237.08 53.03 238.08 53.03 239.08 53.03 240.08 53.03 241.08 53.03 242.08 53.03 243.08 53.03 244.08 53.03 245.08 53.03 246.08 53.03 247.08 53.03 248.08 53.03 249.08 53.03 250.08 53.03 251.08 53.03 252.08 53.03 253.08 53.03 254.08 53.03 255.08 53.03 256.08 53.03 257.08 53.03 258.08 53.03 259.08 53.03 260.08 53.03 261.08 53.03
08 May 2008 198.70 52.86 199.70 52.86 200.70 52.86 201.70 52.86 202.70 52.86 203.70 52.86 204.70 52.86 205.70 52.86 206.70 52.86 207.70 52.86 208.70 52.86 209.70 52.86 210.70 52.86 211.70 52.86 212.70 52.86 213.70 52.86 214.70 52.86 215.70 52.86 216.70 52.86 217.70 52.86 218.70 52.86 219.70 52.86 220.70 52.86 221.70 52.86 222.70 52.86 223.70 52.86 224.70 52.86 225.70 52.86 226.70 52.86 227.70 52.86 228.70 52.86 229.70 52.86 230.70 52.86 231.70 52.86 232.70 52.86 233.70 52.86 234.70 52.86 235.70 52.86 236.70 52.86 237.70 52.86 238.70 52.86 239.70 52.86 240.70 52.86 241.70 52.86 242.70 52.86 243.70 52.86 244.70 52.86 245.70 52.86 246.70 52.86 247.70 52.86 248.70 52.86 249.70 52.86 250.70 52.86 251.70 52.86 252.70 52.86 253.70 52.86 254.70 52.86 255.70 52.86 256.70 52.86 257.70 52.86 258.70 52.86
09 May 2008 196.19 52.90 197.19 52.90 198.19 52.90 199.19 52.90 200.19 52.90 201.19 52.90 202.19 52.90 203.19 52.90 204.19 52.90 205.19 52.90 206.19 52.90 207.19 52.90 208.19 52.90 209.19 52.90 210.19 52.90 211.19 52.90 212.19 52.90 213.19 52.90 214.19 52.90 215.19 52.90 216.19 52.90 217.19 52.90 218.19 52.90 219.19 52.90 220.19 52.90 221.19 52.90 222.19 52.90 223.19 52.90 224.19 52.90 225.19 52.90 226.19 52.90 227.19 52.90 228.19 52.90 229.19 52.90 230.19 52.90 231.19 52.90 232.19 52.90 233.19 52.90 234.19 52.90 235.19 52.90 236.19 52.90 237.19 52.90 238.19 52.90 239.19 52.90 240.19 52.90 241.19 52.90 242.19 52.90 243.19 52.90 244.19 52.90 245.19 52.90 246.19 52.90 247.19 52.90 248.19 52.90 249.19 52.90 250.19 52.90 251.19 52.90 252.19 52.90 253.19 52.90 254.19 52.90 255.19 52.90 256.19 52.90
10 May 2008 193.53 52.76 194.53 52.76 195.53 52.76 196.53 52.76 197.53 52.76 198.53 52.76 199.53 52.76 200.53 52.76 201.53 52.76 202.53 52.76 203.53 52.76 204.53 52.76 205.53 52.76 206.53 52.76 207.53 52.76 208.53 52.76 209.53 52.76 210.53 52.76 211.53 52.76 212.53 52.76 213.53 52.76 214.53 52.76 215.53 52.76 216.53 52.76 217.53 52.76 218.53 52.76 219.53 52.76 220.53 52.76 221.53 52.76 222.53 52.76 223.53 52.76 224.53 52.76 225.53 52.76 226.53 52.76 227.53 52.76 228.53 52.76 229.53 52.76 230.53 52.76 231.53 52.76 232.53 52.76 233.53 52.76 234.53 52.76 235.53 52.76 236.53 52.76 237.53 52.76 238.53 52.76 239.53 52.76 240.53 52.76 241.53 52.76 242.53 52.76 243.53 52.76 244.53 52.76 245.53 52.76 246.53 52.76 247.53 52.76 248.53 52.76 249.53 52.76 250.53 52.76 251.53 52.76 252.53 52.76 253.53 52.76
11 May 2008 190.72 52.82 191.72 52.82 192.72 52.82 193.72 52.82 194.72 52.82 195.72 52.82 196.72 52.82 197.72 52.82 198.72 52.82 199.72 52.82 200.72 52.82 201.72 52.82 202.72 52.82 203.72 52.82 204.72 52.82 205.72 52.82 206.72 52.82 207.72 52.82 208.72 52.82 209.72 52.82 210.72 52.82 211.72 52.82 212.72 52.82 213.72 52.82 214.72 52.82 215.72 52.82 216.72 52.82 217.72 52.82 218.72 52.82 219.72 52.82 220.72 52.82 221.72 52.82 222.72 52.82 223.72 52.82 224.72 52.82 225.72 52.82 226.72 52.82 227.72 52.82 228.72 52.82 229.72 52.82 230.72 52.82 231.72 52.82 232.72 52.82 233.72 52.82 234.72 52.82 235.72 52.82 236.72 52.82 237.72 52.82 238.72 52.82 239.72 52.82 240.72 52.82 241.72 52.82 242.72 52.82 243.72 52.82 244.72 52.82 245.72 52.82 246.72 52.82 247.72 52.82 248.72 52.82 249.72 52.82 250.72 52.82
12 May 2008 187.77 52.68 188.77 52.68 189.77 52.68 190.77 52.68 191.77 52.68 192.77 52.68 193.77 52.68 194.77 52.68 195.77 52.68 196.77 52.68 197.77 52.68 198.77 52.68 199.77 52.68 200.77 52.68 201.77 52.68 202.77 52.68 203.77 52.68 204.77 52.68 205.77 52.68 206.77 52.68 207.77 52.68 208.77 52.68 209.77 52.68 210.77 52.68 211.77 52.68 212.77 52.68 213.77 52.68 214.77 52.68 215.77 52.68 216.77 52.68 217.77 52.68 218.77 52.68 219.77 52.68 220.77 52.68 221.77 52.68 222.77 52.68 223.77 52.68 224.77 52.68 225.77 52.68 226.77 52.68 227.77 52.68 228.77 52.68 229.77 52.68 230.77 52.68 231.77 52.68 232.77 52.68 233.77 52.68 234.77 52.68 235.77 52.68 236.77 52.68 237.77 52.68 238.77 52.68 239.77 52.68 240.77 52.68 241.77 52.68 242.77 52.68 243.77 52.68 244.77 52.68 245.77 52.68 246.77 52.68 247.77 52.68
13 May 2008 184.69 52.76 185.69 52.76 186.69 52.76 187.69 52.76 188.69 52.76 189.69 52.76 190.69 52.76 191.69 52.76 192.69 52.76 193.69 52.76 194.69 52.76 195.69 52.76 196.69 52.76 197.69 52.76 198.69 52.76 199.69 52.76 200.69 52.76 201.69 52.76 202.69 52.76 203.69 52.76 204.69 52.76 205.69 52.76 206.69 52.76 207.69 52.76 208.69 52.76 209.69 52.76 210.69 52.76 211.69 52.76 212.69 52.76 213.69 52.76 214.69 52.76 215.69 52.76 216.69 52.76 217.69 52.76 218.69 52.76 219.69 52.76 220.69 52.76 221.69 52.76 222.69 52.76 223.69 52.76 224.69 52.76 225.69 52.76 226.69 52.76 227.69 52.76 228.69 52.76 229.69 52.76 230.69 52.76 231.69 52.76 232.69 52.76 233.69 52.76 234.69 52.76 235.69 52.76 236.69 52.76 237.69 52.76 238.69 52.76 239.69 52.76 240.69 52.76 241.69 52.76 242.69 52.76 243.69 52.76 244.69 52.76
14 May 2008 181.47 52.63 182.47 52.63 183.47 52.63 184.47 52.63 185.47 52.63 186.47 52.63 187.47 52.63 188.47 52.63 189.47 52.63 190.47 52.63 191.47 52.63 192.47 52.63 193.47 52.63 194.47 52.63 195.47 52.63 196.47 52.63 197.47 52.63 198.47 52.63 199.47 52.63 200.47 52.63 201.47 52.63 202.47 52.63 203.47 52.63 204.47 52.63 205.47 52.63 206.47 52.63 207.47 52.63 208.47 52.63 209.47 52.63 210.47 52.63 211.47 52.63 212.47 52.63 213.47 52.63 214.47 52.63 215.47 52.63 216.47 52.63 217.47 52.63 218.47 52.63 219.47 52.63 220.47 52.63 221.47 52.63 222.47 52.63 223.47 52.63 224.47 52.63 225.47 52.63 226.47 52.63 227.47 52.63 228.47 52.63 229.47 52.63 230.47 52.63 231.47 52.63 232.47 52.63 233.47 52.63 234.47 52.63 235.47 52.63 236.47 52.63 237.47 52.63 238.47 52.63 239.47 52.63 240.47 52.63
15 May 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 220.00 52.50 221.00 52.50 222.00 52.50 223.00 52.50 224.00 52.50 225.00 52.50 226.00 52.50 227.00 52.50 228.00 52.50 229.00 52.50 230.00 52.50 231.00 52.50 232.00 52.50 233.00 52.50 234.00 52.50 235.00 52.50 236.00 52.50 237.00 52.50 238.00 52.50 178.13 52.50 179.13 52.50
16 May 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 218.00 52.37 219.00 52.37 220.00 52.37 221.00 52.37 222.00 52.37 223.00 52.37 224.00 52.37 225.00 52.37 226.00 52.37 227.00 52.37 228.00 52.37 229.00 52.37 230.00 52.37 231.00 52.37 232.00 52.37 233.00 52.37 234.00 52.37 174.68 52.37 175.68 52.37 176.68 52.37 177.68 52.37 178.68 52.37 179.68 52.37
17 May 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 223.00 52.42 224.00 52.42 225.00 52.42 226.00 52.42 227.00 52.42 228.00 52.42 229.00 52.42 230.00 52.42 231.00 52.42 171.15 52.42 172.15 52.42 173.15 52.42 174.15 52.42 175.15 52.42 176.15 52.42 177.15 52.42 178.15 52.42 179.15 52.42
18 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 226.00 52.26 227.00 52.26 167.54 52.26 168.54 52.26 169.54 52.26 170.54 52.26 171.54 52.26 172.54 52.26 173.54 52.26 174.54 52.26 175.54 52.26 176.54 52.26 177.54 52.26 178.54 52.26 179.54 52.26
19 May 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 163.90 52.08 164.90 52.08 165.90 52.08 166.90 52.08 167.90 52.08 168.90 52.08 169.90 52.08 170.90 52.08 171.90 52.08 172.90 52.08 173.90 52.08 174.90 52.08 175.90 52.08 176.90 52.08 177.90 52.08 178.90 52.08 179.90 52.08
20 May 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 162.25 52.08 163.25 52.08 164.25 52.08 165.25 52.08 166.25 52.08 167.25 52.08 168.25 52.08 169.25 52.08 170.25 52.08 171.25 52.08 172.25 52.08 173.25 52.08 174.25 52.08 175.25 52.08 176.25 52.08 177.25 52.08 178.25 52.08 179.25 52.08
21 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 165.61 52.07 166.61 52.07 167.61 52.07 168.61 52.07 169.61 52.07 170.61 52.07 171.61 52.07 172.61 52.07 173.61 52.07 174.61 52.07 175.61 52.07 176.61 52.07 177.61 52.07 178.61 52.07 179.61 52.07
22 May 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 170.01 52.23 171.01 52.23 172.01 52.23 173.01 52.23 174.01 52.23 175.01 52.23 176.01 52.23 177.01 52.23 178.01 52.23 179.01 52.23
23 May 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 173.47 52.37 174.47 52.37 175.47 52.37 176.47 52.37 177.47 52.37 178.47 52.37 179.47 52.37
24 May 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 177.02 52.51 178.02 52.51 179.02 52.51
25 May 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 179.68 52.64
26 May 2008 183.00 52.96 184.00 52.96 185.00 52.96 186.00 52.96 187.00 52.96 188.00 52.96 189.00 52.96 190.00 52.96 191.00 52.96 192.00 52.96 193.00 52.96 194.00 52.96 195.00 52.96 196.00 52.96 197.00 52.96 198.00 52.96 199.00 52.96 139.47 02.75 140.47 02.70 141.47 02.64 142.47 02.38 143.47 02.32 144.47 02.25 145.47 02.19 146.47 02.12 147.47 02.04 148.47 01.97 149.47 01.89 150.47 01.81 151.47 01.73 152.47 01.65 153.47 01.56 154.47 01.48
27 May 2008 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 136.38 03.02 137.38 02.99 138.38 02.95 139.38 02.91 140.38 02.87 141.38 02.82 142.38 02.57 143.38 02.52 144.38 02.47 145.38 02.41 146.38 02.36 147.38 02.29 148.38 02.23 149.38 02.17 150.38 02.10 151.38 02.03 152.38 01.95 153.38 01.88 154.38 01.80 155.38 01.72
28 May 2008 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 133.43 02.95 134.43 02.93 135.43 02.92 136.43 02.90 137.43 02.87 138.43 02.85 139.43 02.82 140.43 02.79 141.43 02.55 142.43 02.51 143.43 02.47 144.43 02.43 145.43 02.39 146.43 02.34 147.43 02.29 148.43 02.24 149.43 02.18 150.43 02.12 151.43 02.06 152.43 02.00 153.43 01.93 154.43 01.87 155.43 01.79 156.43 01.72 157.43 01.65 158.43 01.57
29 May 2008 189.00 53.16 190.00 53.16 130.63 03.15 131.63 02.96 132.63 02.96 133.63 02.96 134.63 02.96 135.63 02.95 136.63 02.94 137.63 02.93 138.63 02.91 139.63 02.89 140.63 02.67 141.63 02.65 142.63 02.62 143.63 02.59 144.63 02.56 145.63 02.52 146.63 02.49 147.63 02.45 148.63 02.40 149.63 02.36 150.63 02.31 151.63 02.26 152.63 02.20 153.63 02.15 154.63 02.09 155.63 02.02 156.63 01.96 157.63 01.89 158.63 01.82 159.63 01.75 160.63 01.68 161.63 01.60
30 May 2008 127.97 03.06 128.97 03.08 129.97 02.91 130.97 02.93 131.97 02.94 132.97 02.95 133.97 02.96 134.97 02.97 135.97 02.97 136.97 02.97 137.97 02.97 138.97 02.96 139.97 02.76 140.97 02.74 141.97 02.73 142.97 02.71 143.97 02.69 144.97 02.67 145.97 02.64 146.97 02.61 147.97 02.58 148.97 02.54 149.97 02.51 150.97 02.47 151.97 02.42 152.97 02.38 153.97 02.33 154.97 02.28 155.97 02.23 156.97 02.17 157.97 02.11 158.97 02.05 159.97 01.98 160.97 01.92 161.97 01.85
31 May 2008 125.46 02.90 126.46 02.95 127.46 02.99 128.46 02.83 129.46 02.86 130.46 02.89 131.46 02.92 132.46 02.94 133.46 02.96 134.46 02.98 135.46 03.00 136.46 03.01 137.46 02.81 138.46 02.82 139.46 02.82 140.46 02.82 141.46 02.82 142.46 02.81 143.46 02.80 144.46 02.79 145.46 02.77 146.46 02.75 147.46 02.73 148.46 02.71 149.46 02.68 150.46 02.65 151.46 02.62 152.46 02.58 153.46 02.54 154.46 02.50 155.46 02.46 156.46 02.41 157.46 02.36 158.46 02.31 159.46 02.25 160.46 02.20 161.46 02.13 162.46 02.07 163.46 02.00 164.46 01.93 165.46 01.86
01 Jun 2008 123.08 02.71 124.08 02.78 125.08 02.83 126.08 02.69 127.08 02.74 128.08 02.79 129.08 02.83 130.08 02.87 131.08 02.91 132.08 02.94 133.08 02.97 134.08 03.00 135.08 02.83 136.08 02.85 137.08 02.86 138.08 02.88 139.08 02.89 140.08 02.90 141.08 02.90 142.08 02.91 143.08 02.91 144.08 02.90 145.08 02.89 146.08 02.89 147.08 02.87 148.08 02.86 149.08 02.84 150.08 02.82 151.08 02.79 152.08 02.77 153.08 02.74 154.08 02.71 155.08 02.67 156.08 02.63 157.08 02.59 158.08 02.55 159.08 02.50 160.08 02.45 161.08 02.40 162.08 02.34 163.08 02.28 164.08 02.22 165.08 02.16 166.08 02.09
02 Jun 2008 120.84 02.32 121.84 02.40 122.84 02.47 123.84 02.34 124.84 02.41 125.84 02.47 126.84 02.53 127.84 02.59 128.84 02.64 129.84 02.69 130.84 02.73 131.84 02.77 132.84 02.61 133.84 02.65 134.84 02.68 135.84 02.71 136.84 02.73 137.84 02.75 138.84 02.77 139.84 02.79 140.84 02.80 141.84 02.81 142.84 02.82 143.84 02.83 144.84 02.83 145.84 02.82 146.84 02.82 147.84 02.81 148.84 02.80 149.84 02.79 150.84 02.77 151.84 02.75 152.84 02.73 153.84 02.71 154.84 02.68 155.84 02.65 156.84 02.61 157.84 02.58 158.84 02.54 159.84 02.50 160.84 02.45 161.84 02.40 162.84 02.35 163.84 02.30 164.84 02.24 165.84 02.18 166.84 02.12 167.84 02.05 168.84 01.98 169.84 01.91
03 Jun 2008 118.72 02.15 119.72 02.24 120.72 02.13 121.72 02.21 122.72 02.29 123.72 02.36 124.72 02.44 125.72 02.50 126.72 02.57 127.72 02.63 128.72 02.69 129.72 02.54 130.72 02.59 131.72 02.64 132.72 02.69 133.72 02.73 134.72 02.76 135.72 02.80 136.72 02.83 137.72 02.86 138.72 02.89 139.72 02.91 140.72 02.93 141.72 02.94 142.72 02.96 143.72 02.97 144.72 02.98 145.72 02.98 146.72 02.98 147.72 02.98 148.72 02.98 149.72 02.97 150.72 02.96 151.72 02.95 152.72 02.93 153.72 02.91 154.72 02.89 155.72 02.87 156.72 02.84 157.72 02.81 158.72 02.78 159.72 02.74 160.72 02.70 161.72 02.66 162.72 02.61 163.72 02.56 164.72 02.51 165.72 02.46 166.72 02.40 167.72 02.34 168.72 02.27 169.72 02.21 170.72 02.14 171.72 02.06 172.72 02.18 173.72 02.10
04 Jun 2008 116.73 02.17 117.73 02.08 118.73 02.18 119.73 02.11 120.73 02.20 121.73 02.29 122.73 02.37 123.73 02.45 124.73 02.52 125.73 02.59 126.73 02.46 127.73 02.53 128.73 02.59 129.73 02.65 130.73 02.70 131.73 02.75 132.73 02.80 133.73 02.85 134.73 02.89 135.73 02.93 136.73 02.97 137.73 03.00 138.73 03.03 139.73 03.06 140.73 03.08 141.73 03.11 142.73 03.12 143.73 03.14 144.73 03.15 145.73 03.16 146.73 03.17 147.73 03.17 148.73 03.17 149.73 03.17 150.73 03.17 151.73 03.16 152.73 03.15 153.73 03.13 154.73 03.12 155.73 03.10 156.73 03.08 157.73 03.05 158.73 03.02 159.73 02.99 160.73 02.96 161.73 02.92 162.73 02.88 163.73 02.83 164.73 02.78 165.73 02.73 166.73 02.68 167.73 02.62 168.73 02.76 169.73 02.70 170.73 02.63 171.73 02.56 172.73 02.49 173.73 02.41 174.73 02.33 175.73 02.24 176.73 02.16
05 Jun 2008 114.85 02.65 115.85 02.56 116.85 02.48 117.85 02.39 118.85 02.29 119.85 02.19 120.85 02.14 121.85 02.23 122.85 02.11 123.85 02.19 124.85 02.27 125.85 02.34 126.85 02.41 127.85 02.48 128.85 02.55 129.85 02.61 130.85 02.66 131.85 02.72 132.85 02.77 133.85 02.82 134.85 02.87 135.85 02.91 136.85 02.95 137.85 02.99 138.85 03.02 139.85 03.05 140.85 03.08 141.85 03.10 142.85 03.12 143.85 03.14 144.85 03.16 145.85 03.17 146.85 03.18 147.85 03.19 148.85 03.20 149.85 03.20 150.85 03.20 151.85 03.19 152.85 03.19 153.85 03.18 154.85 03.16 155.85 03.15 156.85 03.13 157.85 03.11 158.85 03.08 159.85 03.05 160.85 03.02 161.85 02.99 162.85 02.95 163.85 02.91 164.85 02.86 165.85 03.02 166.85 02.96 167.85 02.91 168.85 02.85 169.85 02.79 170.85 02.73 171.85 02.66 172.85 02.59 173.85 02.51 174.85 02.63
06 Jun 2008 113.08 03.09 114.08 03.02 115.08 02.94 116.08 02.86 117.08 02.77 118.08 02.88 119.08 02.78 120.08 02.68 121.08 02.57 122.08 02.46 123.08 02.35 124.08 02.43 125.08 02.48 126.08 02.55 127.08 02.62 128.08 02.69 129.08 02.76 130.08 02.82 131.08 02.88 132.08 02.94 133.08 02.99 134.08 03.04 135.08 03.09 136.08 03.13 137.08 03.17 138.08 03.21 139.08 03.25 140.08 03.28 141.08 03.31 142.08 03.34 143.08 03.36 144.08 03.38 145.08 03.40 146.08 03.42 147.08 03.43 148.08 03.44 149.08 03.45 150.08 03.45 151.08 03.45 152.08 03.45 153.08 03.45 154.08 03.44 155.08 03.43 156.08 03.41 157.08 03.40 158.08 03.38 159.08 03.35 160.08 03.33 161.08 03.30 162.08 03.47 163.08 03.43 164.08 03.39 165.08 03.35 166.08 03.30 167.08 03.25 168.08 03.20 169.08 03.14 170.08 03.08 171.08 03.22 172.08 03.15 173.08 03.08
07 Jun 2008 111.41 03.32 112.41 03.25 113.41 03.18 114.41 03.30 115.41 03.22 116.41 03.13 117.41 03.04 118.41 02.95 119.41 03.05 120.41 02.94 121.41 02.84 122.41 02.72 123.41 02.60 124.41 02.68 125.41 02.55 126.41 02.62 127.41 02.69 128.41 02.76 129.41 02.82 130.41 02.89 131.41 02.95 132.41 03.00 133.41 03.06 134.41 03.11 135.41 03.16 136.41 03.20 137.41 03.24 138.41 03.28 139.41 03.32 140.41 03.35 141.41 03.38 142.41 03.41 143.41 03.44 144.41 03.46 145.41 03.48 146.41 03.50 147.41 03.51 148.41 03.52 149.41 03.53 150.41 03.53 151.41 03.54 152.41 03.54 153.41 03.53 154.41 03.52 155.41 03.51 156.41 03.50 157.41 03.49 158.41 03.67 159.41 03.64 160.41 03.62 161.41 03.59 162.41 03.56 163.41 03.52 164.41 03.48 165.41 03.44 166.41 03.39 167.41 03.54 168.41 03.49 169.41 03.43 170.41 03.37 171.41 03.30
08 Jun 2008 109.83 03.93 110.83 03.87 111.83 03.80 112.83 03.72 113.83 03.65 114.83 03.57 115.83 03.68 116.83 03.59 117.83 03.49 118.83 03.39 119.83 03.49 120.83 03.38 121.83 03.26 122.83 03.14 123.83 03.21 124.83 03.08 125.83 02.94 126.83 02.94 127.83 03.01 128.83 03.08 129.83 03.14 130.83 03.20 131.83 03.26 132.83 03.32 133.83 03.37 134.83 03.42 135.83 03.47 136.83 03.51 137.83 03.55 138.83 03.59 139.83 03.63 140.83 03.66 141.83 03.69 142.83 03.72 143.83 03.75 144.83 03.77 145.83 03.79 146.83 03.80 147.83 03.82 148.83 03.83 149.83 03.84 150.83 03.84 151.83 03.84 152.83 03.84 153.83 04.04 154.83 04.03 155.83 04.02 156.83 04.00 157.83 03.99 158.83 03.97 159.83 03.94 160.83 03.92 161.83 03.89 162.83 03.85 163.83 04.02 164.83 03.97 165.83 03.93 166.83 03.88 167.83 03.83 168.83 03.77 169.83 03.91
09 Jun 2008 111.52 04.11 112.52 04.04 113.52 03.96 114.52 03.88 115.52 03.99 116.52 03.89 117.52 03.79 118.52 03.69 119.52 03.78 120.52 03.66 121.52 03.54 122.52 03.41 123.52 03.48 124.52 03.34 125.52 03.19 126.52 03.23 127.52 03.12 128.52 03.19 129.52 03.25 130.52 03.31 131.52 03.37 132.52 03.43 133.52 03.48 134.52 03.53 135.52 03.58 136.52 03.63 137.52 03.67 138.52 03.71 139.52 03.74 140.52 03.78 141.52 03.81 142.52 03.84 143.52 03.86 144.52 03.89 145.52 03.91 146.52 03.92 147.52 03.94 148.52 03.95 149.52 04.16 150.52 04.16 151.52 04.17 152.52 04.17 153.52 04.16 154.52 04.15 155.52 04.14 156.52 04.13 157.52 04.11 158.52 04.09 159.52 04.27 160.52 04.24 161.52 04.21 162.52 04.18 163.52 04.14 164.52 04.10
10 Jun 2008 110.11 04.49 111.11 04.42 112.11 04.54 113.11 04.46 114.11 04.37 115.11 04.47 116.11 04.37 117.11 04.27 118.11 04.16 119.11 04.24 120.11 04.12 121.11 03.99 122.11 04.05 123.11 03.90 124.11 03.75 125.11 03.80 126.11 03.63 127.11 03.66 128.11 03.53 129.11 03.59 130.11 03.65 131.11 03.71 132.11 03.77 133.11 03.82 134.11 03.87 135.11 03.92 136.11 03.96 137.11 04.01 138.11 04.05 139.11 04.08 140.11 04.12 141.11 04.15 142.11 04.18 143.11 04.20 144.11 04.22 145.11 04.24 146.11 04.46 147.11 04.47 148.11 04.49 149.11 04.49 150.11 04.50 151.11 04.50 152.11 04.50 153.11 04.50 154.11 04.49 155.11 04.68 156.11 04.66 157.11 04.65 158.11 04.62 159.11 04.60 160.11 04.57 161.11 04.54 162.11 04.71 163.11 04.67
11 Jun 2008 108.78 04.84 109.78 04.76 110.78 04.68 111.78 04.80 112.78 04.71 113.78 04.61 114.78 04.71 115.78 04.60 116.78 04.48 117.78 04.56 118.78 04.44 119.78 04.30 120.78 04.36 121.78 04.21 122.78 04.25 123.78 04.08 124.78 04.11 125.78 03.93 126.78 03.93 127.78 03.73 128.78 03.77 129.78 03.83 130.78 03.88 131.78 03.94 132.78 03.99 133.78 04.04 134.78 04.08 135.78 04.13 136.78 04.17 137.78 04.20 138.78 04.24 139.78 04.27 140.78 04.30 141.78 04.53 142.78 04.55 143.78 04.57 144.78 04.59 145.78 04.61 146.78 04.62 147.78 04.63 148.78 04.64 149.78 04.64 150.78 04.84 151.78 04.84 152.78 04.83 153.78 04.82 154.78 04.81 155.78 04.79 156.78 04.77 157.78 04.95 158.78 04.92 159.78 04.89 160.78 04.85 161.78 04.81
12 Jun 2008 107.52 05.34 108.52 05.26 109.52 05.18 110.52 05.29 111.52 05.19 112.52 05.09 113.52 05.18 114.52 05.07 115.52 04.95 116.52 05.02 117.52 04.88 118.52 04.94 119.52 04.79 120.52 04.83 121.52 04.66 122.52 04.68 123.52 04.50 124.52 04.50 125.52 04.30 126.52 04.28 127.52 04.11 128.52 04.16 129.52 04.22 130.52 04.27 131.52 04.32 132.52 04.37 133.52 04.42 134.52 04.46 135.52 04.50 136.52 04.54 137.52 04.77 138.52 04.81 139.52 04.84 140.52 04.86 141.52 04.89 142.52 04.91 143.52 04.93 144.52 04.94 145.52 04.95 146.52 04.96 147.52 05.17 148.52 05.17 149.52 05.17 150.52 05.17 151.52 05.16 152.52 05.15 153.52 05.34 154.52 05.32 155.52 05.30 156.52 05.27 157.52 05.24 158.52 05.21 159.52 05.37 160.52 05.33
13 Jun 2008 108.71 05.38 109.71 05.48 110.71 05.37 111.71 05.46 112.71 05.34 113.71 05.21 114.71 05.28 115.71 05.14 116.71 05.19 117.71 05.03 118.71 05.06 119.71 04.88 120.71 04.90 121.71 04.70 122.71 04.69 123.71 04.67 124.71 04.44 125.71 04.40 126.71 04.34 127.71 04.34 128.71 04.39 129.71 04.44 130.71 04.49 131.71 04.54 132.71 04.58 133.71 04.82 134.71 04.86 135.71 04.89 136.71 04.92 137.71 04.95 138.71 04.98 139.71 05.00 140.71 05.03 141.71 05.04 142.71 05.26 143.71 05.27 144.71 05.28 145.71 05.29 146.71 05.29 147.71 05.29 148.71 05.28 149.71 05.48 150.71 05.47 151.71 05.45 152.71 05.43 153.71 05.41 154.71 05.59 155.71 05.56 156.71 05.52
14 Jun 2008 107.58 05.53 108.58 05.62 109.58 05.50 110.58 05.58 111.58 05.45 112.58 05.51 113.58 05.36 114.58 05.40 115.58 05.23 116.58 05.26 117.58 05.07 118.58 05.07 119.58 05.07 120.58 04.85 121.58 04.81 122.58 04.77 123.58 04.51 124.58 04.44 125.58 04.44 126.58 04.49 127.58 04.54 128.58 04.59 129.58 04.83 130.58 04.88 131.58 04.92 132.58 04.95 133.58 04.99 134.58 05.02 135.58 05.05 136.58 05.08 137.58 05.10 138.58 05.32 139.58 05.34 140.58 05.35 141.58 05.37 142.58 05.37 143.58 05.38 144.58 05.38 145.58 05.58 146.58 05.58 147.58 05.57 148.58 05.56 149.58 05.54 150.58 05.52 151.58 05.70 152.58 05.67 153.58 05.64 154.58 05.61 155.58 05.77
15 Jun 2008 106.50 05.59 107.50 05.46 108.50 05.53 109.50 05.39 110.50 05.44 111.50 05.28 112.50 05.31 113.50 05.14 114.50 05.15 115.50 04.95 116.50 04.94 117.50 04.92 118.50 04.68 119.50 04.63 120.50 04.57 121.50 04.50 122.50 04.40 123.50 04.33 124.50 04.38 125.50 04.63 126.50 04.68 127.50 04.72 128.50 04.77 129.50 04.80 130.50 04.84 131.50 04.87 132.50 04.90 133.50 04.93 134.50 04.96 135.50 05.18 136.50 05.20 137.50 05.21 138.50 05.22 139.50 05.23 140.50 05.24 141.50 05.24 142.50 05.44 143.50 05.44 144.50 05.43 145.50 05.42 146.50 05.41 147.50 05.59 148.50 05.57 149.50 05.54 150.50 05.52 151.50 05.68 152.50 05.64 153.50 05.60 154.50 05.55
16 Jun 2008 107.16 05.48 108.16 05.32 109.16 05.35 110.16 05.18 111.16 05.19 112.16 05.19 113.16 04.98 114.16 04.96 115.16 04.92 116.16 04.68 117.16 04.61 118.16 04.54 119.16 04.44 120.16 04.35 121.16 04.40 122.16 04.65 123.16 04.70 124.16 04.74 125.16 04.78 126.16 04.82 127.16 04.86 128.16 04.89 129.16 04.92 130.16 04.95 131.16 04.98 132.16 05.20 133.16 05.22 134.16 05.23 135.16 05.25 136.16 05.26 137.16 05.26 138.16 05.47 139.16 05.47 140.16 05.47 141.16 05.46 142.16 05.45 143.16 05.44 144.16 05.62 145.16 05.60 146.16 05.57 147.16 05.55 148.16 05.71 149.16 05.67 150.16 05.63 151.16 05.59 152.16 05.74
17 Jun 2008 106.19 05.26 107.19 05.27 108.19 05.08 109.19 05.08 110.19 04.86 111.19 04.84 112.19 04.80 113.19 04.74 114.19 04.47 115.19 04.39 116.19 04.31 117.19 04.36 118.19 04.61 119.19 04.66 120.19 04.71 121.19 04.75 122.19 04.79 123.19 04.83 124.19 04.86 125.19 04.89 126.19 04.92 127.19 04.95 128.19 05.17 129.19 05.19 130.19 05.21 131.19 05.23 132.19 05.24 133.19 05.25 134.19 05.25 135.19 05.46 136.19 05.45 137.19 05.45 138.19 05.44 139.19 05.43 140.19 05.61 141.19 05.60 142.19 05.57 143.19 05.55 144.19 05.51 145.19 05.68 146.19 05.64 147.19 05.60 148.19 05.75 149.19 05.69 150.19 05.63 151.19 05.57
18 Jun 2008 105.26 04.70 106.26 04.69 107.26 04.47 108.26 04.44 109.26 04.39 110.26 04.34 111.26 04.06 112.26 04.05 113.26 04.10 114.26 04.15 115.26 04.20 116.26 04.45 117.26 04.49 118.26 04.53 119.26 04.57 120.26 04.61 121.26 04.64 122.26 04.67 123.26 04.70 124.26 04.72 125.26 04.94 126.26 04.96 127.26 04.97 128.26 04.99 129.26 04.99 130.26 05.00 131.26 05.00 132.26 05.20 133.26 05.20 134.26 05.19 135.26 05.18 136.26 05.17 137.26 05.35 138.26 05.32 139.26 05.30 140.26 05.27 141.26 05.23 142.26 05.39 143.26 05.35 144.26 05.30 145.26 05.45 146.26 05.39 147.26 05.33 148.26 05.26 149.26 05.39 150.26 05.31
19 Jun 2008 104.38 04.23 105.38 04.19 106.38 03.94 107.38 03.92 108.38 03.97 109.38 04.03 110.38 04.08 111.38 04.13 112.38 04.17 113.38 04.41 114.38 04.45 115.38 04.49 116.38 04.53 117.38 04.56 118.38 04.59 119.38 04.61 120.38 04.64 121.38 04.66 122.38 04.68 123.38 04.89 124.38 04.90 125.38 04.91 126.38 04.92 127.38 04.92 128.38 04.92 129.38 05.11 130.38 05.10 131.38 05.09 132.38 05.08 133.38 05.06 134.38 05.04 135.38 05.21 136.38 05.18 137.38 05.15 138.38 05.11 139.38 05.26 140.38 05.22 141.38 05.16 142.38 05.11 143.38 05.25 144.38 05.18 145.38 05.11 146.38 05.23 147.38 05.15 148.38 05.06 149.38 05.16
20 Jun 2008 104.74 03.69 105.74 03.74 106.74 03.79 107.74 03.84 108.74 03.88 109.74 03.92 110.74 03.96 111.74 04.20 112.74 04.23 113.74 04.26 114.74 04.29 115.74 04.31 116.74 04.34 117.74 04.36 118.74 04.37 119.74 04.38 120.74 04.59 121.74 04.60 122.74 04.61 123.74 04.61 124.74 04.60 125.74 04.60 126.74 04.59 127.74 04.77 128.74 04.76 129.74 04.74 130.74 04.71 131.74 04.69 132.74 04.85 133.74 04.82 134.74 04.78 135.74 04.74 136.74 04.69 137.74 04.83 138.74 04.78 139.74 04.71 140.74 04.85 141.74 04.77 142.74 04.70 143.74 04.61 144.74 04.72 145.74 04.63 146.74 04.53 147.74 04.62
21 Jun 2008 103.93 03.73 104.93 03.77 105.93 03.81 106.93 03.85 107.93 03.88 108.93 03.92 109.93 04.14 110.93 04.17 111.93 04.19 112.93 04.22 113.93 04.23 114.93 04.25 115.93 04.26 116.93 04.27 117.93 04.27 118.93 04.48 119.93 04.48 120.93 04.47 121.93 04.46 122.93 04.45 123.93 04.44 124.93 04.42 125.93 04.60 126.93 04.58 127.93 04.55 128.93 04.52 129.93 04.48 130.93 04.64 131.93 04.60 132.93 04.55 133.93 04.49 134.93 04.44 135.93 04.57 136.93 04.51 137.93 04.43 138.93 04.36 139.93 04.47 140.93 04.39 141.93 04.29 142.93 04.39 143.93 04.29 144.93 04.18 145.93 04.26 146.93 54.40
22 Jun 2008 103.16 03.73 104.16 03.76 105.16 03.79 106.16 03.82 107.16 03.84 108.16 03.87 109.16 04.09 110.16 04.10 111.16 04.12 112.16 04.13 113.16 04.13 114.16 04.14 115.16 04.14 116.16 04.14 117.16 04.13 118.16 04.32 119.16 04.31 120.16 04.30 121.16 04.28 122.16 04.26 123.16 04.23 124.16 04.20 125.16 04.37 126.16 04.33 127.16 04.29 128.16 04.25 129.16 04.20 130.16 04.35 131.16 04.29 132.16 04.23 133.16 04.16 134.16 04.29 135.16 04.21 136.16 04.13 137.16 04.05 138.16 04.15 139.16 04.06 140.16 03.95 141.16 03.85 142.16 03.93 143.16 03.81 144.16 03.68 145.16 54.36 146.16 54.36
23 Jun 2008 102.41 03.49 103.41 03.52 104.41 03.54 105.41 03.56 106.41 03.57 107.41 03.58 108.41 03.79 109.41 03.80 110.41 03.80 111.41 03.80 112.41 03.80 113.41 03.79 114.41 03.78 115.41 03.77 116.41 03.76 117.41 03.94 118.41 03.92 119.41 03.89 120.41 03.86 121.41 03.83 122.41 03.79 123.41 03.75 124.41 03.90 125.41 03.86 126.41 03.80 127.41 03.75 128.41 03.69 129.41 03.82 130.41 03.75 131.41 03.68 132.41 03.60 133.41 03.51 134.41 03.62 135.41 03.53 136.41 03.43 137.41 03.33 138.41 03.42 139.41 03.30 140.41 03.18 141.41 03.25 142.41 54.12 143.41 54.12 144.41 54.12 145.41 54.12
24 Jun 2008 102.60 03.44 103.60 03.46 104.60 03.47 105.60 03.47 106.60 03.47 107.60 03.47 108.60 03.67 109.60 03.67 110.60 03.66 111.60 03.64 112.60 03.63 113.60 03.61 114.60 03.59 115.60 03.56 116.60 03.53 117.60 03.70 118.60 03.66 119.60 03.62 120.60 03.58 121.60 03.53 122.60 03.48 123.60 03.43 124.60 03.57 125.60 03.50 126.60 03.44 127.60 03.37 128.60 03.29 129.60 03.41 130.60 03.32 131.60 03.23 132.60 03.14 133.60 03.04 134.60 03.13 135.60 03.02 136.60 02.91 137.60 02.98 138.60 02.86 139.60 02.72 140.60 54.08 141.60 54.08 142.60 54.08 143.60 54.08
25 Jun 2008 101.91 03.36 102.91 03.36 103.91 03.36 104.91 03.36 105.91 03.35 106.91 03.34 107.91 03.33 108.91 03.52 109.91 03.50 110.91 03.48 111.91 03.45 112.91 03.42 113.91 03.39 114.91 03.36 115.91 03.32 116.91 03.27 117.91 03.43 118.91 03.38 119.91 03.33 120.91 03.27 121.91 03.21 122.91 03.14 123.91 03.07 124.91 03.20 125.91 03.12 126.91 03.04 127.91 02.95 128.91 02.86 129.91 02.97 130.91 02.87 131.91 02.76 132.91 02.65 133.91 02.54 134.91 02.62 135.91 02.49 136.91 02.36 137.91 02.22 138.91 54.05 139.91 54.05 140.91 54.05 141.91 54.05 142.91 54.05
26 Jun 2008 101.26 03.27 102.26 03.27 103.26 03.26 104.26 03.24 105.26 03.23 106.26 03.21 107.26 03.19 108.26 03.17 109.26 03.34 110.26 03.31 111.26 03.27 112.26 03.24 113.26 03.20 114.26 03.15 115.26 03.11 116.26 03.05 117.26 03.00 118.26 02.94 119.26 03.08 120.26 03.01 121.26 02.94 122.26 02.87 123.26 02.79 124.26 02.71 125.26 02.82 126.26 02.73 127.26 02.64 128.26 02.54 129.26 02.44 130.26 02.33 131.26 02.42 132.26 02.30 133.26 02.17 134.26 02.05 135.26 01.91 136.26 01.98 137.26 54.02 138.26 54.02 139.26 54.02 140.26 54.02 141.26 54.02 142.26 54.02
27 Jun 2008 101.21 03.38 102.21 03.36 103.21 03.34 104.21 03.32 105.21 03.30 106.21 03.27 107.21 03.24 118.21 02.88 119.21 02.81 120.21 02.94 121.21 02.86 122.21 02.77 123.21 02.69 124.21 02.59 125.21 02.50 126.21 02.40 127.21 02.50 128.21 02.39 129.21 02.27 130.21 02.16 136.21 54.20 137.21 54.20 138.21 54.20 139.21 54.20 140.21 54.20 141.21 54.20
28 Jun 2008 100.60 03.50 101.60 03.48 102.60 03.46 103.60 03.43 104.60 03.40 105.60 03.36 106.60 03.32 107.60 03.28 108.60 03.24 109.60 03.19 110.60 03.14 111.60 03.09 112.60 03.23 113.60 03.17 114.60 03.10 115.60 03.04 116.60 02.97 117.60 02.89 118.60 02.81 119.60 02.73 120.60 02.65 121.60 02.56 122.60 02.66 123.60 02.57 124.60 02.47 125.60 02.36 126.60 02.25 127.60 02.14 129.60 02.10 135.60 54.39 136.60 54.39 137.60 54.39 138.60 54.39 139.60 54.39 140.60 54.39
29 Jun 2008 100.01 03.65 101.01 03.62 102.01 03.59 103.01 03.56 104.01 03.52 105.01 03.48 106.01 03.43 107.01 03.39 108.01 03.34 109.01 03.28 110.01 03.23 111.01 03.17 112.01 03.10 113.01 03.04 114.01 02.97 115.01 03.10 116.01 03.02 117.01 02.94 118.01 02.86 119.01 02.77 120.01 02.68 121.01 02.59 122.01 02.49 123.01 02.39 124.01 02.28 125.01 02.38 126.01 02.26 127.01 02.15 135.01 54.59 136.01 54.59 137.01 54.59 138.01 54.59 139.01 54.59 140.01 54.59
30 Jun 2008 099.63 03.82 100.63 03.79 101.63 03.75 102.63 03.71 103.63 03.66 104.63 03.62 105.63 03.57 106.63 03.52 107.63 03.46 108.63 03.40 109.63 03.34 110.63 03.27 111.63 03.21 112.63 03.14 113.63 03.06 114.63 02.98 115.63 02.90 116.63 02.82 117.63 02.93 118.63 02.84 119.63 02.75 120.63 02.65 121.63 02.55 122.63 02.44 123.63 02.33 134.63 54.80 135.63 54.80 136.63 54.80 137.63 54.80 138.63 54.80
01 Jul 2008 099.08 04.03 100.08 03.99 101.08 03.95 102.08 03.90 103.08 03.86 104.08 03.81 105.08 03.75 106.08 03.70 107.08 03.64 108.08 03.57 109.08 03.51 110.08 03.44 111.08 03.37 112.08 03.29 113.08 03.22 114.08 03.13 115.08 03.05 116.08 02.96 117.08 02.87 118.08 02.78 119.08 02.68 120.08 02.58 121.08 02.68 122.08 02.57 123.08 02.46 134.08 55.02 135.08 55.02 136.08 55.02 137.08 55.02 138.08 55.02
02 Jul 2008 098.55 04.24 099.55 04.20 100.55 04.16 101.55 04.11 102.55 04.06 103.55 04.00 104.55 03.94 105.55 03.88 106.55 03.82 107.55 03.76 108.55 03.69 109.55 03.62 110.55 03.54 111.55 03.46 112.55 03.38 113.55 03.30 114.55 03.21 115.55 03.13 116.55 03.03 117.55 02.94 118.55 02.84 119.55 02.74 120.55 02.63 134.55 55.22 135.55 55.22 136.55 55.22 137.55 55.22
03 Jul 2008 098.27 04.35 099.27 04.30 100.27 04.25 101.27 04.20 102.27 04.14 103.27 04.09 104.27 04.02 105.27 03.96 106.27 03.90 107.27 03.83 108.27 03.76 109.27 03.68 110.27 03.60 111.27 03.53 112.27 03.44 113.27 03.36 114.27 03.27 115.27 03.18 116.27 03.08 117.27 02.99 118.27 02.89 119.27 02.79 120.27 02.68 135.27 55.28 136.27 55.28 137.27 55.28
04 Jul 2008 097.77 04.50 098.77 04.45 099.77 04.40 100.77 04.34 101.77 04.28 102.77 04.22 103.77 04.16 104.77 04.10 105.77 04.03 106.77 03.96 107.77 03.89 108.77 03.81 109.77 03.73 110.77 03.65 111.77 03.57 112.77 03.48 113.77 03.40 114.77 03.30 115.77 03.21 116.77 03.11 117.77 03.01 118.77 02.91 119.77 02.81 120.77 02.70 121.77 02.59 135.77 55.35 136.77 55.35
05 Jul 2008 097.29 04.68 098.29 04.63 099.29 04.57 100.29 04.52 101.29 04.46 102.29 04.40 103.29 04.33 104.29 04.27 105.29 04.20 106.29 04.13 107.29 04.06 108.29 03.98 109.29 03.90 110.29 03.82 111.29 03.74 112.29 03.65 113.29 03.56 114.29 03.47 115.29 03.38 116.29 03.28 117.29 03.18 118.29 03.08 119.29 02.97 120.29 02.87 121.29 02.76 122.29 02.65
06 Jul 2008 096.19 05.00 097.19 04.95 098.19 04.90 099.19 04.85 100.19 04.79 101.19 04.73 102.19 04.67 103.19 04.60 104.19 04.54 105.19 04.47 106.19 04.40 107.19 04.32 108.19 04.24 109.19 04.16 110.19 04.08 111.19 04.00 112.19 03.91 113.19 03.82 114.19 03.73 115.19 03.64 116.19 03.54 117.19 03.44 118.19 03.34 119.19 03.24 120.19 03.13 121.19 03.02 122.19 02.91 123.19 02.80 124.19 02.68
07 Jul 2008 095.73 05.59 096.73 05.54 097.73 05.49 098.73 05.43 099.73 05.18 100.73 05.12 101.73 05.06 102.73 04.99 103.73 04.93 104.73 04.86 105.73 04.79 106.73 04.71 107.73 04.64 108.73 04.56 109.73 04.48 110.73 04.39 111.73 04.31 112.73 04.22 113.73 04.13 114.73 04.04 115.73 03.94 116.73 03.84 117.73 03.75 118.73 03.64 119.73 03.54 120.73 03.43 121.73 03.32 122.73 03.21 123.73 03.10 124.73 02.98 125.73 02.86 126.73 02.74 127.73 02.62 128.73 02.49
08 Jul 2008 095.28 06.03 096.28 05.98 097.28 05.93 098.28 05.88 099.28 05.82 100.28 05.76 101.28 05.70 102.28 05.64 103.28 05.37 104.28 05.31 105.28 05.24 106.28 05.16 107.28 05.09 108.28 05.01 109.28 04.93 110.28 04.85 111.28 04.77 112.28 04.68 113.28 04.59 114.28 04.50 115.28 04.41 116.28 04.32 117.28 04.22 118.28 04.12 119.28 04.02 120.28 03.91 121.28 03.81 122.28 03.70 123.28 03.59 124.28 03.48 125.28 03.36 126.28 03.24 127.28 03.12 128.28 03.00 129.28 02.88 130.28 02.75 131.28 02.62
09 Jul 2008 094.15 06.61 095.15 06.56 096.15 06.52 097.15 06.47 098.15 06.21 099.15 06.16 100.15 06.10 101.15 06.05 102.15 05.98 103.15 05.92 104.15 05.85 105.15 05.79 106.15 05.72 107.15 05.64 108.15 05.37 109.15 05.29 110.15 05.21 111.15 05.13 112.15 05.05 113.15 04.96 114.15 04.87 115.15 04.78 116.15 04.69 117.15 04.59 118.15 04.50 119.15 04.40 120.15 04.29 121.15 04.19 122.15 04.09 123.15 03.98 124.15 03.87 125.15 03.76 126.15 03.64 127.15 03.52 128.15 03.41 129.15 03.29 130.15 03.16 131.15 03.04 132.15 02.91 133.15 02.78 134.15 02.65
10 Jul 2008 093.73 07.13 094.73 07.09 095.73 06.85 096.73 06.80 097.73 06.76 098.73 06.71 099.73 06.65 100.73 06.60 101.73 06.54 102.73 06.28 103.73 06.22 104.73 06.15 105.73 06.09 106.73 06.02 107.73 05.94 108.73 05.87 109.73 05.79 110.73 05.72 111.73 05.64 112.73 05.35 113.73 05.27 114.73 05.18 115.73 05.09 116.73 05.00 117.73 04.91 118.73 04.81 119.73 04.71 120.73 04.61 121.73 04.51 122.73 04.41 123.73 04.30 124.73 04.20 125.73 04.09 126.73 03.97 127.73 03.86 128.73 03.74 129.73 03.63 130.73 03.51 131.73 03.38 132.73 03.26 133.73 03.13 134.73 03.00
11 Jul 2008 093.32 07.67 094.32 07.43 095.32 07.40 096.32 07.36 097.32 07.31 098.32 07.27 099.32 07.02 100.32 06.97 101.32 06.92 102.32 06.86 103.32 06.81 104.32 06.75 105.32 06.68 106.32 06.42 107.32 06.35 108.32 06.28 109.32 06.21 110.32 06.14 111.32 06.06 112.32 05.98 113.32 05.90 114.32 05.82 115.32 05.74 116.32 05.65 117.32 05.36 118.32 05.27 119.32 05.18 120.32 05.08 121.32 04.99 122.32 04.89 123.32 04.79 124.32 04.68 125.32 04.58 126.32 04.47 127.32 04.36 128.32 04.25 129.32 04.14 130.32 04.02 131.32 03.91 132.32 03.79 133.32 03.67 134.32 03.54
12 Jul 2008 092.92 08.26 093.92 08.04 094.92 08.01 095.92 07.98 096.92 07.94 097.92 07.70 098.92 07.66 099.92 07.62 100.92 07.57 101.92 07.52 102.92 07.47 103.92 07.22 104.92 07.16 105.92 07.10 106.92 07.04 107.92 06.98 108.92 06.92 109.92 06.85 110.92 06.58 111.92 06.51 112.92 06.43 113.92 06.35 114.92 06.28 115.92 06.20 116.92 06.11 117.92 06.03 118.92 05.94 119.92 05.85 120.92 05.76 121.92 05.47 122.92 05.37 123.92 05.27 124.92 05.18 125.92 05.07 126.92 04.97 127.92 04.87 128.92 04.76 129.92 04.65 130.92 04.54 131.92 04.43 132.92 04.31 133.92 04.19
13 Jul 2008 091.88 08.63 092.88 08.62 093.88 08.40 094.88 08.38 095.88 08.36 096.88 08.33 097.88 08.10 098.88 08.07 099.88 08.04 100.88 08.00 101.88 07.76 102.88 07.72 103.88 07.67 104.88 07.62 105.88 07.57 106.88 07.52 107.88 07.26 108.88 07.20 109.88 07.14 110.88 07.08 111.88 07.01 112.88 06.94 113.88 06.87 114.88 06.60 115.88 06.53 116.88 06.45 117.88 06.37 118.88 06.29 119.88 06.21 120.88 06.12 121.88 06.04 122.88 05.95 123.88 05.86 124.88 05.76 125.88 05.47 126.88 05.37 127.88 05.27 128.88 05.17 129.88 05.07 130.88 04.96 131.88 04.86 132.88 04.75 133.88 04.64 134.88 04.52
14 Jul 2008 092.09 08.87 093.09 08.87 094.09 08.66 095.09 08.66 096.09 08.65 097.09 08.63 098.09 08.41 099.09 08.39 100.09 08.36 101.09 08.14 102.09 08.10 103.09 08.07 104.09 08.03 105.09 07.99 106.09 07.75 107.09 07.71 108.09 07.66 109.09 07.61 110.09 07.55 111.09 07.50 112.09 07.24 113.09 07.18 114.09 07.12 115.09 07.05 116.09 06.99 117.09 06.92 118.09 06.85 119.09 06.57 120.09 06.50 121.09 06.42 122.09 06.34 123.09 06.26 124.09 06.17 125.09 06.09 126.09 06.00 127.09 05.91 128.09 05.82 129.09 05.72 130.09 05.43 131.09 05.33 132.09 05.23 133.09 05.13 134.09 05.02
15 Jul 2008 092.28 08.97 093.28 08.99 094.28 08.80 095.28 08.81 096.28 08.81 097.28 08.61 098.28 08.61 099.28 08.60 100.28 08.59 101.28 08.37 102.28 08.35 103.28 08.33 104.28 08.30 105.28 08.08 106.28 08.04 107.28 08.01 108.28 07.97 109.28 07.73 110.28 07.69 111.28 07.64 112.28 07.60 113.28 07.55 114.28 07.49 115.28 07.24 116.28 07.18 117.28 07.12 118.28 07.06 119.28 06.99 120.28 06.92 121.28 06.86 122.28 06.58 123.28 06.51 124.28 06.43 125.28 06.36 126.28 06.28 127.28 06.19 128.28 06.11 129.28 06.02 130.28 05.94 131.28 05.84 132.28 05.75 133.28 05.46 134.28 05.36
16 Jul 2008 092.42 08.78 093.42 08.82 094.42 08.85 095.42 08.68 096.42 08.70 097.42 08.52 098.42 08.53 099.42 08.54 100.42 08.34 101.42 08.34 102.42 08.34 103.42 08.33 104.42 08.12 105.42 08.11 106.42 08.09 107.42 08.07 108.42 07.84 109.42 07.82 110.42 07.78 111.42 07.75 112.42 07.52 113.42 07.48 114.42 07.44 115.42 07.39 116.42 07.34 117.42 07.29 118.42 07.04 119.42 06.99 120.42 06.93 121.42 06.87 122.42 06.81 123.42 06.75 124.42 06.68 125.42 06.41 126.42 06.34 127.42 06.27 128.42 06.19 129.42 06.12 130.42 06.04 131.42 05.96 132.42 05.87 133.42 05.79 134.42 05.70
17 Jul 2008 092.53 08.71 093.53 08.57 094.53 08.62 095.53 08.47 096.53 08.52 097.53 08.36 098.53 08.39 099.53 08.42 100.53 08.24 101.53 08.26 102.53 08.28 103.53 08.09 104.53 08.09 105.53 08.09 106.53 07.89 107.53 07.89 108.53 07.88 109.53 07.87 110.53 07.65 111.53 07.63 112.53 07.61 113.53 07.59 114.53 07.56 115.53 07.33 116.53 07.29 117.53 07.26 118.53 07.22 119.53 07.17 120.53 06.93 121.53 06.88 122.53 06.83 123.53 06.78 124.53 06.72 125.53 06.67 126.53 06.61 127.53 06.34 128.53 06.28 129.53 06.21 130.53 06.14 131.53 06.07 132.53 06.00 133.53 05.92 134.53 05.85
18 Jul 2008 092.61 08.33 093.61 08.22 094.61 08.30 095.61 08.18 096.61 08.25 097.61 08.11 098.61 08.17 099.61 08.22 100.61 08.06 101.61 08.10 102.61 07.94 103.61 07.97 104.61 08.00 105.61 07.82 106.61 07.84 107.61 07.85 108.61 07.66 109.61 07.66 110.61 07.66 111.61 07.66 112.61 07.45 113.61 07.44 114.61 07.43 115.61 07.42 116.61 07.40 117.61 07.17 118.61 07.15 119.61 07.12 120.61 07.09 121.61 07.05 122.61 06.82 123.61 06.78 124.61 06.73 125.61 06.69 126.61 06.64 127.61 06.59 128.61 06.54 129.61 06.28 130.61 06.23 131.61 06.17 132.61 06.10 133.61 06.04
19 Jul 2008 092.67 07.77 093.67 07.69 094.67 07.81 095.67 07.71 096.67 07.81 097.67 07.70 098.67 07.78 099.67 07.66 100.67 07.73 101.67 07.59 102.67 07.65 103.67 07.70 104.67 07.55 105.67 07.59 106.67 07.63 107.67 07.46 108.67 07.49 109.67 07.51 110.67 07.33 111.67 07.35 112.67 07.36 113.67 07.37 114.67 07.17 115.67 07.17 116.67 07.17 117.67 07.16 118.67 06.95 119.67 06.94 120.67 06.92 121.67 06.90 122.67 06.88 123.67 06.85 124.67 06.62 125.67 06.59 126.67 06.56 127.67 06.52 128.67 06.48 129.67 06.44 130.67 06.39 131.67 06.14 132.67 06.09 133.67 06.04 134.67 05.99
20 Jul 2008 092.33 06.93 093.33 06.88 094.33 06.83 095.33 06.97 096.33 06.89 097.33 07.01 098.33 06.93 099.33 07.03 100.33 06.93 101.33 07.02 102.33 07.10 103.33 06.98 104.33 07.05 105.33 06.92 106.33 06.98 107.33 07.03 108.33 06.88 109.33 06.93 110.33 06.97 111.33 06.80 112.33 06.84 113.33 06.86 114.33 06.88 115.33 06.70 116.33 06.72 117.33 06.73 118.33 06.73 119.33 06.74 120.33 06.54 121.33 06.53 122.33 06.53 123.33 06.52 124.33 06.50 125.33 06.29 126.33 06.27 127.33 06.24 128.33 06.22 129.33 06.19 130.33 06.16 131.33 06.13 132.33 05.89 133.33 05.85 134.33 05.81
21 Jul 2008 092.26 05.93 093.26 05.91 094.26 06.09 095.26 06.05 096.26 06.21 097.26 04.04 098.26 03.95 099.26 03.86 100.26 03.76 101.26 03.67 102.26 03.57 103.26 03.47 104.26 03.36 105.26 06.45 106.26 06.33 107.26 06.40 108.26 06.47 109.26 06.34 110.26 06.40 111.26 06.45 112.26 06.30 113.26 06.35 114.26 06.39 115.26 06.42 116.26 06.26 117.26 06.28 118.26 06.31 119.26 06.33 120.26 06.14 121.26 06.15 122.26 06.16 123.26 06.17 124.26 06.17 125.26 05.97 126.26 05.96 127.26 05.95 128.26 05.94 129.26 05.93 130.26 05.91 131.26 05.89 132.26 05.66 133.26 05.64 134.26 05.61
22 Jul 2008 092.37 04.86 093.37 05.06 094.37 05.06 095.37 05.24 096.37 05.22 097.37 05.39 098.37 05.35 099.37 05.50 100.37 05.44 101.37 05.57 102.37 05.70 103.37 05.62 104.37 05.73 105.37 05.64 106.37 05.74 107.37 05.83 108.37 05.72 109.37 05.80 110.37 05.88 111.37 05.95 112.37 05.81 113.37 05.88 114.37 05.93 115.37 05.78 116.37 05.83 117.37 05.87 118.37 05.91 119.37 05.95 120.37 05.78 121.37 05.80 122.37 05.83 123.37 05.84 124.37 05.86 125.37 05.67 126.37 05.68 127.37 05.69 128.37 05.69 129.37 05.68 130.37 05.68 131.37 05.67 132.37 05.46 133.37 05.45
23 Jul 2008 092.35 04.43 093.35 04.37 094.35 04.31 095.35 04.25 096.35 04.43 097.35 04.42 098.35 04.59 099.35 04.76 100.35 04.72 101.35 04.87 102.35 04.81 103.35 04.95 104.35 05.08 105.35 05.00 106.35 05.12 107.35 05.23 108.35 05.13 109.35 05.23 110.35 05.32 111.35 05.21 112.35 05.29 113.35 05.36 114.35 05.44 115.35 05.30 116.35 05.36 117.35 05.42 118.35 05.47 119.35 05.32 120.35 05.37 121.35 05.41 122.35 05.44 123.35 05.48 124.35 05.50 125.35 05.33 126.35 05.35 127.35 05.37 128.35 05.38 129.35 05.39 130.35 05.40 131.35 05.21 132.35 05.21 133.35 05.20 134.35 05.20
24 Jul 2008 092.31 04.42 093.31 04.38 094.31 04.32 095.31 04.27 096.31 04.21 097.31 04.15 098.31 04.09 099.31 04.03 100.31 04.10 101.31 04.07 102.31 04.22 103.31 04.17 104.31 04.31 105.31 04.45 106.31 04.38 107.31 04.50 108.31 04.62 109.31 04.73 110.31 04.64 111.31 04.74 112.31 04.83 113.31 04.92 114.31 04.80 115.31 04.88 116.31 04.96 117.31 05.03 118.31 04.89 119.31 04.95 120.31 05.01 121.31 05.06 122.31 05.11 123.31 04.96 124.31 05.00 125.31 05.03 126.31 05.07 127.31 05.10 128.31 05.12 129.31 05.15 130.31 04.96 131.31 04.98 132.31 04.99 133.31 05.00 134.31 05.01
25 Jul 2008 092.25 04.38 093.25 04.34 094.25 04.30 095.25 04.25 096.25 04.21 097.25 04.16 098.25 04.10 099.25 04.05 100.25 03.99 101.25 03.92 102.25 03.86 103.25 03.79 104.25 03.72 105.25 03.73 106.25 03.87 107.25 04.01 108.25 03.93 109.25 04.05 110.25 04.17 111.25 04.28 112.25 04.19 113.25 04.29 114.25 04.38 115.25 04.47 116.25 04.36 117.25 04.44 118.25 04.51 119.25 04.58 120.25 04.65 121.25 04.71 122.25 04.57 123.25 04.63 124.25 04.68 125.25 04.73 126.25 04.77 127.25 04.81 128.25 04.65 129.25 04.68 130.25 04.71 131.25 04.74 132.25 04.76 133.25 04.78
26 Jul 2008 092.17 04.18 093.17 04.15 094.17 04.12 095.17 04.08 096.17 04.04 097.17 04.00 098.17 03.95 099.17 03.90 100.17 03.85 101.17 03.80 102.17 03.74 103.17 03.68 104.17 03.62 105.17 03.55 106.17 03.48 107.17 03.41 108.17 03.36 109.17 03.49 110.17 03.41 111.17 03.53 112.17 03.64 113.17 03.75 114.17 03.65 115.17 03.75 116.17 03.84 117.17 03.93 118.17 04.02 119.17 04.10 120.17 03.97 121.17 04.05 122.17 04.11 123.17 04.18 124.17 04.24 125.17 04.29 126.17 04.15 127.17 04.20 128.17 04.24 129.17 04.28 130.17 04.32 131.17 04.36 132.17 04.39 133.17 04.42 134.17 04.44
27 Jul 2008 092.07 04.16 093.07 04.14 094.07 04.11 095.07 04.08 096.07 04.05 097.07 04.01 098.07 03.98 099.07 03.93 100.07 03.89 101.07 03.84 102.07 03.79 103.07 03.74 104.07 03.68 105.07 03.62 106.07 03.56 107.07 03.50 108.07 03.43 109.07 03.36 110.07 03.28 111.07 03.20 112.07 03.13 113.07 03.24 114.07 03.35 115.07 03.45 116.07 03.55 117.07 03.45 118.07 03.54 119.07 03.63 120.07 03.71 121.07 03.79 122.07 03.87 123.07 03.94 124.07 03.81 125.07 03.87 126.07 03.93 127.07 03.99 128.07 04.04 129.07 04.09 130.07 04.13 131.07 04.18 132.07 04.22 133.07 04.25 134.07 04.09
28 Jul 2008 091.96 04.16 092.96 04.14 093.96 04.12 094.96 04.09 095.96 04.07 096.96 04.04 097.96 04.01 098.96 03.97 099.96 03.93 100.96 03.89 101.96 03.85 102.96 03.80 103.96 03.75 104.96 03.70 105.96 03.64 106.96 03.58 107.96 03.52 108.96 03.45 109.96 03.38 110.96 03.31 111.96 03.23 112.96 03.35 113.96 03.27 114.96 03.19 115.96 03.12 116.96 03.23 117.96 03.32 118.96 03.41 119.96 03.50 120.96 03.39 121.96 03.47 122.96 03.54 123.96 03.62 124.96 03.69 125.96 03.75 126.96 03.82 127.96 03.87 128.96 03.93 129.96 03.98 130.96 03.83 131.96 03.88 132.96 03.92 133.96 03.96
29 Jul 2008 091.84 04.10 092.84 04.09 093.84 04.07 094.84 04.05 095.84 04.03 096.84 04.01 097.84 03.98 098.84 03.95 099.84 03.92 100.84 03.88 101.84 03.84 102.84 03.80 103.84 03.76 104.84 03.71 105.84 03.66 106.84 03.60 107.84 03.54 108.84 03.48 109.84 03.62 110.84 03.55 111.84 03.48 112.84 03.40 113.84 03.32 114.84 03.24 115.84 03.16 116.84 03.07 117.84 02.97 118.84 02.99 119.84 03.08 120.84 03.17 121.84 03.25 122.84 03.33 123.84 03.41 124.84 03.49 125.84 03.56 126.84 03.62 127.84 03.49 128.84 03.55 129.84 03.60 130.84 03.66 131.84 03.71
30 Jul 2008 091.71 04.20 092.71 04.19 093.71 04.18 094.71 04.16 095.71 04.15 096.71 04.13 097.71 04.11 098.71 04.08 099.71 04.05 100.71 04.02 101.71 03.99 102.71 03.95 103.71 03.91 104.71 03.86 105.71 03.82 106.71 03.96 107.71 03.91 108.71 03.85 109.71 03.79 110.71 03.73 111.71 03.66 112.71 03.59 113.71 03.51 114.71 03.43 115.71 03.55 116.71 03.46 117.71 03.37 118.71 03.28 119.71 03.18 120.71 03.14 121.71 03.23 122.71 03.31 123.71 03.19 124.71 03.27 125.71 03.34 126.71 03.41 127.71 03.48 128.71 03.54 129.71 03.60 130.71 03.66 131.71 03.72
31 Jul 2008 091.57 04.25 092.57 04.25 093.57 04.24 094.57 04.23 095.57 04.22 096.57 04.20 097.57 04.18 098.57 04.16 099.57 04.13 100.57 04.11 101.57 04.07 102.57 04.24 103.57 04.20 104.57 04.16 105.57 04.12 106.57 04.07 107.57 04.02 108.57 03.96 109.57 03.90 110.57 03.84 111.57 03.77 112.57 03.90 113.57 03.83 114.57 03.75 115.57 03.67 116.57 03.59 117.57 03.50 118.57 03.40 119.57 03.50 120.57 03.40 121.57 03.29 122.57 03.18 123.57 03.16 124.57 03.24 125.57 03.31 126.57 03.38 127.57 03.45 128.57 03.52 129.57 03.58 130.57 03.65 131.57 03.70
01 Aug 2008 091.29 04.33 092.29 04.33 093.29 04.32 094.29 04.32 095.29 04.31 096.29 04.29 097.29 04.28 098.29 04.26 099.29 04.44 100.29 04.41 101.29 04.38 102.29 04.35 103.29 04.31 104.29 04.27 105.29 04.23 106.29 04.19 107.29 04.14 108.29 04.28 109.29 04.23 110.29 04.17 111.29 04.10 112.29 04.03 113.29 03.96 114.29 03.89 115.29 04.00 116.29 03.92 117.29 03.83 118.29 03.74 119.29 03.64 120.29 03.73 121.29 03.63 122.29 03.51 123.29 03.40 124.29 03.27 125.29 03.34 126.29 03.40 127.29 03.47 128.29 03.54 129.29 03.60 130.29 03.66 131.29 03.72
02 Aug 2008 091.12 04.60 092.12 04.60 093.12 04.60 094.12 04.60 095.12 04.79 096.12 04.78 097.12 04.76 098.12 04.75 099.12 04.72 100.12 04.70 101.12 04.67 102.12 04.64 103.12 04.61 104.12 04.77 105.12 04.73 106.12 04.68 107.12 04.63 108.12 04.58 109.12 04.52 110.12 04.46 111.12 04.60 112.12 04.53 113.12 04.46 114.12 04.38 115.12 04.30 116.12 04.41 117.12 04.32 118.12 04.22 119.12 04.12 120.12 04.01 121.12 04.10 122.12 03.99 123.12 03.86 124.12 03.74 125.12 03.80 126.12 03.66 127.12 03.71 128.12 03.78 129.12 03.85 130.12 03.91
03 Aug 2008 090.96 04.94 091.96 04.94 092.96 04.94 093.96 04.94 094.96 04.93 095.96 04.92 096.96 04.90 097.96 04.89 098.96 04.86 099.96 05.04 100.96 05.01 101.96 04.98 102.96 04.95 103.96 04.91 104.96 04.86 105.96 04.82 106.96 04.97 107.96 04.91 108.96 04.86 109.96 04.79 110.96 04.73 111.96 04.85 112.96 04.78 113.96 04.70 114.96 04.61 115.96 04.52 116.96 04.63 117.96 04.53 118.96 04.42 119.96 04.31 120.96 04.39 121.96 04.27 122.96 04.14 123.96 04.20 124.96 04.06 125.96 03.91 126.96 03.96 127.96 03.91 128.96 03.98 129.96 04.04
04 Aug 2008 090.79 05.09 091.79 05.09 092.79 05.09 093.79 05.08 094.79 05.07 095.79 05.26 096.79 05.24 097.79 05.23 098.79 05.20 099.79 05.18 100.79 05.15 101.79 05.11 102.79 05.28 103.79 05.24 104.79 05.19 105.79 05.14 106.79 05.09 107.79 05.23 108.79 05.17 109.79 05.10 110.79 05.03 111.79 04.96 112.79 05.07 113.79 04.99 114.79 04.90 115.79 04.80 116.79 04.90 117.79 04.79 118.79 04.68 119.79 04.76 120.79 04.63 121.79 04.50 122.79 04.56 123.79 04.41 124.79 04.26 125.79 04.30 126.79 04.13 127.79 04.16 128.79 04.14 129.79 04.20
05 Aug 2008 090.62 05.23 091.62 05.43 092.62 05.42 093.62 05.41 094.62 05.40 095.62 05.39 096.62 05.37 097.62 05.35 098.62 05.52 099.62 05.49 100.62 05.46 101.62 05.42 102.62 05.38 103.62 05.53 104.62 05.49 105.62 05.43 106.62 05.37 107.62 05.31 108.62 05.44 109.62 05.37 110.62 05.29 111.62 05.21 112.62 05.32 113.62 05.23 114.62 05.13 115.62 05.22 116.62 05.11 117.62 04.99 118.62 05.07 119.62 04.94 120.62 04.80 121.62 04.85 122.62 04.70 123.62 04.74 124.62 04.57 125.62 04.59 126.62 04.41 127.62 04.41 128.62 04.32
06 Aug 2008 090.43 05.56 091.43 05.56 092.43 05.55 093.43 05.53 094.43 05.72 095.43 05.70 096.43 05.68 097.43 05.65 098.43 05.62 099.43 05.78 100.43 05.75 101.43 05.70 102.43 05.66 103.43 05.60 104.43 05.75 105.43 05.69 106.43 05.62 107.43 05.55 108.43 05.67 109.43 05.59 110.43 05.51 111.43 05.61 112.43 05.51 113.43 05.41 114.43 05.50 115.43 05.38 116.43 05.26 117.43 05.32 118.43 05.18 119.43 05.24 120.43 05.08 121.43 05.12 122.43 04.95 123.43 04.97 124.43 04.77 125.43 04.77 126.43 04.56 127.43 04.54 128.43 04.52
07 Aug 2008 090.24 05.93 091.24 05.92 092.24 05.91 093.24 05.89 094.24 05.87 095.24 05.84 096.24 06.01 097.24 05.98 098.24 05.94 099.24 05.90 100.24 06.05 101.24 06.00 102.24 05.95 103.24 05.89 104.24 06.02 105.24 05.95 106.24 05.87 107.24 05.99 108.24 05.90 109.24 05.81 110.24 05.91 111.24 05.80 112.24 05.69 113.24 05.77 114.24 05.64 115.24 05.71 116.24 05.57 117.24 05.62 118.24 05.46 119.24 05.49 120.24 05.31 121.24 05.32 122.24 05.13 123.24 05.12 124.24 04.90 125.24 04.87 126.24 04.82 127.24 04.74 128.24 04.79
08 Aug 2008 090.04 06.02 091.04 06.00 092.04 06.18 093.04 06.15 094.04 06.12 095.04 06.09 096.04 06.25 097.04 06.21 098.04 06.16 099.04 06.11 100.04 06.25 101.04 06.19 102.04 06.12 103.04 06.25 104.04 06.17 105.04 06.08 106.04 06.19 107.04 06.10 108.04 05.99 109.04 06.08 110.04 05.97 111.04 06.04 112.04 05.91 113.04 05.97 114.04 05.82 115.04 05.87 116.04 05.70 117.04 05.72 118.04 05.54 119.04 05.54 120.04 05.34 121.04 05.32 122.04 05.29 123.04 05.04 124.04 04.99 125.04 04.92 126.04 04.90 127.04 04.96 128.04 05.01
09 Aug 2008 089.84 06.24 090.84 06.22 091.84 06.18 092.84 06.35 093.84 06.30 094.84 06.26 095.84 06.41 096.84 06.35 097.84 06.29 098.84 06.23 099.84 06.35 100.84 06.28 101.84 06.20 102.84 06.31 103.84 06.21 104.84 06.31 105.84 06.20 106.84 06.09 107.84 06.16 108.84 06.03 109.84 06.09 110.84 05.95 111.84 05.99 112.84 05.83 113.84 05.85 114.84 05.86 115.84 05.67 116.84 05.66 117.84 05.64 118.84 05.41 119.84 05.37 120.84 05.31 121.84 05.04 122.84 04.95 123.84 05.00 124.84 05.05 125.84 05.30 126.84 05.35 127.84 05.40
10 Aug 2008 089.62 06.39 090.62 06.34 091.62 06.30 092.62 06.45 093.62 06.39 094.62 06.33 095.62 06.47 096.62 06.40 097.62 06.32 098.62 06.44 099.62 06.35 100.62 06.25 101.62 06.35 102.62 06.24 103.62 06.33 104.62 06.20 105.62 06.27 106.62 06.13 107.62 06.19 108.62 06.03 109.62 06.06 110.62 05.89 111.62 05.90 112.62 05.70 113.62 05.69 114.62 05.67 115.62 05.64 116.62 05.39 117.62 05.33 118.62 05.26 119.62 05.17 120.62 05.06 121.62 05.08 122.62 05.33 123.62 05.38 124.62 05.43 125.62 05.47 126.62 05.51 127.62 05.54
11 Aug 2008 089.61 06.42 090.61 06.36 091.61 06.30 092.61 06.43 093.61 06.36 094.61 06.28 095.61 06.39 096.61 06.30 097.61 06.40 098.61 06.30 099.61 06.19 100.61 06.27 101.61 06.14 102.61 06.21 103.61 06.07 104.61 06.11 105.61 05.95 106.61 05.98 107.61 05.80 108.61 05.81 109.61 05.81 110.61 05.60 111.61 05.57 112.61 05.53 113.61 05.28 114.61 05.22 115.61 05.14 116.61 05.04 117.61 05.05 118.61 05.10 119.61 05.35
12 Aug 2008 089.35 06.35 090.35 06.27 091.35 06.19 092.35 06.30 093.35 06.21 094.35 06.11 095.35 06.20 096.35 06.09 097.35 06.17 098.35 06.04 099.35 06.11 100.35 05.96 101.35 06.01 102.35 05.85 103.35 05.88 104.35 05.69 105.35 05.70 106.35 05.50 107.35 05.48 108.35 05.46 109.35 05.42 110.35 05.17 111.35 05.10 112.35 05.02 113.35 04.97 114.35 05.02 115.35 05.07 116.35 05.32 117.35 05.36 118.35 05.40 119.35 05.44
13 Aug 2008 089.10 05.96 090.10 06.07 091.10 05.96 092.10 06.06 093.10 05.94 094.10 05.82 095.10 05.89 096.10 05.75 097.10 05.80 098.10 05.65 099.10 05.69 100.10 05.51 101.10 05.53 102.10 05.34 103.10 05.33 104.10 05.32 105.10 05.09 106.10 05.05 107.10 05.00 108.10 04.81 109.10 04.86 110.10 04.92 111.10 04.97 112.10 05.01 113.10 05.06 114.10 05.30 115.10 05.34 116.10 05.38 117.10 05.41 118.10 05.45 119.10 05.48
14 Aug 2008 088.84 05.67 089.84 05.55 090.84 05.63 091.84 05.49 092.84 05.56 093.84 05.41 094.84 05.45 095.84 05.29 096.84 05.32 097.84 05.13 098.84 05.14 099.84 04.94 100.84 04.92 101.84 04.70 102.84 04.66 103.84 04.68 104.84 04.74 105.84 04.79 106.84 04.84 107.84 04.89 108.84 04.93 109.84 04.98 110.84 05.02 111.84 05.25 112.84 05.29 113.84 05.32 114.84 05.35 115.84 05.38 116.84 05.40 117.84 05.42 118.84 05.44
15 Aug 2008 088.58 05.24 089.58 05.11 090.58 04.96 091.58 05.00 092.58 04.84 093.58 04.87 094.58 04.69 095.58 04.70 096.58 04.50 097.58 04.49 098.58 04.44 099.58 04.49 100.58 04.55 101.58 04.60 102.58 04.65 103.58 04.70 104.58 04.75 105.58 04.79 106.58 04.83 107.58 04.87 108.58 04.90 109.58 05.14 110.58 05.17 111.58 05.19 112.58 05.22 113.58 05.24 114.58 05.25 115.58 05.27 116.58 05.28 117.58 05.29 118.58 05.30
16 Aug 2008 088.33 04.62 089.33 04.46 090.33 04.49 091.33 04.31 092.33 04.33 093.33 04.24 094.33 04.30 095.33 04.36 096.33 04.41 097.33 04.47 098.33 04.52 099.33 04.56 100.33 04.61 101.33 04.65 102.33 04.69 103.33 04.73 104.33 04.77 105.33 04.80 106.33 04.83 107.33 04.85 108.33 04.88 109.33 05.10 110.33 05.12 111.33 05.13 112.33 05.14 113.33 05.15 114.33 05.16 115.33 05.16 116.33 05.16 117.33 05.16 118.33 05.35
17 Aug 2008 088.07 04.02 089.07 04.09 090.07 04.15 091.07 04.21 092.07 04.27 093.07 04.32 094.07 04.37 095.07 04.42 096.07 04.47 097.07 04.51 098.07 04.55 106.07 04.78 107.07 04.79 108.07 05.00 109.07 05.01 110.07 05.02 111.07 05.02 112.07 05.02 113.07 05.02 114.07 05.02 115.07 05.01 116.07 04.99 117.07 04.98 118.07 05.16
18 Aug 2008 087.82 04.10 088.82 04.16 089.82 04.21 090.82 04.26 091.82 04.31 092.82 04.35 093.82 04.39 094.82 04.43 095.82 04.47 096.82 04.50 097.82 04.53 098.82 04.56 099.82 04.58 100.82 04.60 101.82 04.62 102.82 04.64 103.82 04.65 104.82 04.66 105.82 04.67 106.82 04.67 107.82 04.88 108.82 04.87 109.82 04.87 110.82 04.86 111.82 04.85 112.82 04.84 113.82 04.82 114.82 04.80 115.82 04.77 116.82 04.75 117.82 04.91
19 Aug 2008 087.56 03.99 088.56 04.04 089.56 04.08 090.56 04.12 091.56 04.16 092.56 04.19 093.56 04.22 094.56 04.25 095.56 04.28 096.56 04.30 097.56 04.32 098.56 04.34 099.56 04.35 100.56 04.36 101.56 04.37 102.56 04.38 103.56 04.38 104.56 04.38 105.56 04.38 106.56 04.37 107.56 04.36 108.56 04.55 109.56 04.53 110.56 04.51 111.56 04.49 112.56 04.47 113.56 04.44 114.56 04.41 115.56 04.37 116.56 04.33 117.56 04.49
20 Aug 2008 087.31 04.04 088.31 04.07 089.31 04.11 090.31 04.14 091.31 04.17 092.31 04.19 093.31 04.21 094.31 04.23 095.31 04.25 096.31 04.26 097.31 04.27 098.31 04.28 099.31 04.29 100.31 04.29 101.31 04.29 102.31 04.28 103.31 04.27 104.31 04.26 105.31 04.25 106.31 04.24 107.31 04.22 108.31 04.19 109.31 04.37 110.31 04.34 111.31 04.31 112.31 04.27 113.31 04.23 114.31 04.19 115.31 04.14 116.31 04.09 117.31 04.04
21 Aug 2008 087.06 04.07 088.06 04.10 089.06 04.12 090.06 04.15 091.06 04.17 092.06 04.18 093.06 04.19 094.06 04.21 095.06 04.21 096.06 04.22 097.06 04.22 098.06 04.22 099.06 04.21 100.06 04.21 101.06 04.20 102.06 04.18 103.06 04.17 104.06 04.15 105.06 04.12 106.06 04.10 107.06 04.07 108.06 04.04 109.06 04.00 110.06 04.17 111.06 04.12 112.06 04.08 113.06 04.03 114.06 03.98 115.06 03.92 116.06 03.86 117.06 03.80
22 Aug 2008 096.80 04.17 097.80 04.16 098.80 04.15 099.80 04.13 100.80 04.11 101.80 04.09 102.80 04.07 103.80 04.04 104.80 04.01 105.80 03.97 106.80 03.94
23 Aug 2008 096.55 04.06 097.55 04.05 098.55 04.03 099.55 04.00 100.55 03.98 101.55 03.95 102.55 03.92 103.55 03.88 104.55 03.84 105.55 03.80 106.55 03.76
24 Aug 2008 096.30 04.12 097.30 04.09 098.30 04.07 099.30 04.04 100.30 04.00 101.30 03.97 102.30 03.93 103.30 03.89 104.30 03.84 105.30 03.80 106.30 03.75
25 Aug 2008 096.04 04.13 097.04 04.10 098.04 04.07 099.04 04.03 100.04 03.99 101.04 03.95 102.04 03.91 103.04 03.86 104.04 03.81 105.04 03.76 106.04 03.70
26 Aug 2008 095.79 04.17 096.79 04.14 097.79 04.10 098.79 04.06 099.79 04.02 100.79 03.97 101.79 03.93 102.79 03.87 103.79 03.82 104.79 03.76 105.79 03.70
27 Aug 2008 095.53 04.44 096.53 04.40 097.53 04.36 098.53 04.32 099.53 04.27 100.53 04.22 101.53 04.17 102.53 04.11 103.53 04.05 104.53 03.99 105.53 03.93
28 Aug 2008 095.27 04.58 096.27 04.54 097.27 04.50 098.27 04.45 099.27 04.40 100.27 04.35 101.27 04.29 102.27 04.23 103.27 04.17 104.27 04.11 105.27 04.05
29 Aug 2008 095.02 04.75 096.02 04.71 097.02 04.66 098.02 04.61 099.02 04.56 100.02 04.50 101.02 04.45 102.02 04.39 103.02 04.32 104.02 04.26 105.02 04.19
30 Aug 2008 094.76 05.03 095.76 04.98 096.76 04.93 097.76 04.88 098.76 04.83 099.76 04.77 100.76 04.71 101.76 04.65 102.76 04.59 103.76 04.52 104.76 04.46
31 Aug 2008 094.50 05.60 095.50 05.56 096.50 05.51 097.50 05.46 098.50 05.20 099.50 05.15 100.50 05.09 101.50 05.03 102.50 04.96 103.50 04.90 104.50 04.83
01 Sep 2008 094.24 05.88 095.24 05.83 096.24 05.79 097.24 05.74 098.24 05.68 099.24 05.63 100.24 05.57 101.24 05.51 102.24 05.45 103.24 05.18 104.24 05.11
02 Sep 2008 093.97 06.36 094.97 06.31 095.97 06.47 096.97 06.22 097.97 06.17 098.97 06.11 099.97 06.06 100.97 06.00 101.97 05.94 102.97 05.87 103.97 05.81
03 Sep 2008 093.71 06.68 094.71 06.64 095.71 06.60 096.71 06.75 097.71 06.71 098.71 06.65 099.71 06.60 100.71 06.55 101.71 06.29 102.71 06.23 103.71 06.16
04 Sep 2008 093.44 07.02 094.44 06.98 095.44 07.14 096.44 07.10 097.44 07.06 098.44 07.01 099.44 06.96 100.44 06.91 101.44 06.86 102.44 06.80 103.44 06.74
05 Sep 2008 093.17 07.62 094.17 07.59 095.17 07.56 096.17 07.53 097.17 07.69 098.17 07.65 099.17 07.61 100.17 07.56 101.17 07.52 102.17 07.46 103.17 07.21
06 Sep 2008 092.90 08.00 093.90 07.98 094.90 07.96 095.90 07.93 096.90 08.11 097.90 08.08 098.90 08.04 099.90 08.00 100.90 07.96 101.90 07.72 102.90 07.68
07 Sep 2008 092.63 08.47 093.63 08.47 094.63 08.46 095.63 08.44 096.63 08.43 097.63 08.41 098.63 08.39 099.63 08.36 100.63 08.13 101.63 08.10 102.63 08.07
08 Sep 2008 092.35 08.80 093.35 08.82 094.35 08.82 095.35 08.83 096.35 08.83 097.35 08.62 098.35 08.62 099.35 08.60 100.35 08.39 101.35 08.37 102.35 08.35
09 Sep 2008 092.08 08.97 093.08 09.00 094.08 09.03 095.08 08.86 096.08 08.88 097.08 08.69 098.08 08.70 099.08 08.71 100.08 08.51 101.08 08.51 102.08 08.50
10 Sep 2008 091.79 08.78 092.79 08.65 093.79 08.70 094.79 08.55 095.79 08.59 096.79 08.63 097.79 08.47 098.79 08.49 099.79 08.32 100.79 08.34 101.79 08.35
11 Sep 2008 091.51 08.33 092.51 08.43 093.51 08.31 094.51 08.39 095.51 08.27 096.51 08.33 097.51 08.19 098.51 08.24 099.51 08.09 100.51 08.13 101.51 08.17
12 Sep 2008 091.22 07.73 092.22 07.86 093.22 07.78 094.22 07.89 095.22 07.79 096.22 07.89 097.22 07.78 098.22 07.86 099.22 07.73 100.22 07.80 101.22 07.66
13 Sep 2008 090.93 06.85 091.93 07.01 092.93 06.97 093.93 07.11 094.93 07.05 095.93 06.97 096.93 07.09 097.93 07.00 098.93 07.11 099.93 07.00 100.93 07.09
14 Sep 2008 090.63 06.07 091.63 06.07 092.63 06.26 093.63 06.23 094.63 06.20 095.63 06.36 096.63 06.30 097.63 06.44 098.63 06.37 099.63 06.50 100.63 06.41
15 Sep 2008 090.33 04.96 091.33 04.98 092.33 05.20 093.33 05.20 094.33 05.19 095.33 05.38 096.33 05.35 097.33 05.51 098.33 05.47 099.33 05.62 100.33 05.76
16 Sep 2008 090.03 04.56 091.03 04.50 092.03 04.45 093.03 04.39 094.03 04.33 095.03 04.50 096.03 04.49 097.03 04.68 098.03 04.65 099.03 04.82 100.03 04.78
17 Sep 2008 089.72 04.55 090.72 04.50 091.72 04.46 092.72 04.41 093.72 04.36 094.72 04.30 095.72 04.25 096.72 04.19 097.72 04.13 098.72 04.06 099.72 04.11
18 Sep 2008 089.41 04.49 090.41 04.46 091.41 04.42 092.41 04.38 093.41 04.34 094.41 04.30 095.41 04.25 096.41 04.20 097.41 04.15 098.41 04.09 099.41 04.03
19 Sep 2008 089.09 04.27 090.09 04.25 091.09 04.22 092.09 04.19 093.09 04.16 094.09 04.12 095.09 04.08 096.09 04.04 097.09 04.00 098.09 03.95 099.09 03.90
20 Sep 2008 088.77 04.23 089.77 04.21 090.77 04.20 091.77 04.17 092.77 04.15 093.77 04.12 094.77 04.09 095.77 04.06 096.77 04.02 097.77 03.99 098.77 03.94
21 Sep 2008 088.44 04.00 089.44 03.99 090.44 03.98 091.44 03.97 092.44 03.95 093.44 03.93 094.44 03.91 095.44 03.88 096.44 04.05 097.44 04.02 098.44 03.98
22 Sep 2008 088.10 03.52 089.10 03.52 090.10 03.51 091.10 03.50 092.10 03.49 093.10 03.48 094.10 03.46 095.10 03.44 096.10 03.42 097.10 03.40 098.10 03.37