;;File created using SAA zone 5 
02 Jul 2007 044.64 33.15 045.64 32.83 046.64 32.51 047.64 32.20 048.64 32.08 049.64 31.97 050.64 31.65 051.64 31.54 052.64 31.43 053.64 31.32 054.64 31.21 055.64 31.10 056.64 30.99 057.64 30.88 058.64 30.98 059.64 30.87 060.64 30.77 061.64 30.67 062.64 30.57 063.64 30.47 064.64 30.37 065.64 30.27 066.64 29.59 067.64 28.77 068.64 28.59 069.64 28.50 070.64 27.87 071.64 27.24 072.64 27.03 073.64 26.83 074.64 26.64 075.64 26.48 076.64 26.34 077.64 26.24 078.64 25.97 079.64 25.69 080.64 25.42 081.64 25.15 082.64 24.89 083.64 24.62 084.64 24.35
03 Jul 2007 045.86 32.45 046.86 32.13 047.86 32.00 048.86 31.67 049.86 31.55 050.86 31.43 051.86 31.30 052.86 31.18 053.86 31.06 054.86 30.94 055.86 30.82 056.86 30.91 057.86 30.79 058.86 30.68 059.86 30.57 060.86 30.46 061.86 30.55 062.86 30.44 063.86 30.28 064.86 29.16 065.86 28.54 066.86 28.41 067.86 27.38 068.86 26.93 069.86 26.66 070.86 26.57 071.86 26.50 072.86 26.24 073.86 26.23 074.86 26.08 075.86 26.04 076.86 25.91 077.86 25.89 078.86 25.62 079.86 25.35 080.86 25.08 081.86 24.81 082.86 24.55 083.86 24.08 084.86 24.13
04 Jul 2007 046.87 31.86 047.87 31.52 048.87 31.38 049.87 31.25 050.87 31.11 051.87 30.98 052.87 30.85 053.87 30.72 054.87 30.59 055.87 30.66 056.87 30.54 057.87 30.42 058.87 30.30 059.87 30.38 060.87 30.26 061.87 29.61 062.87 28.44 063.87 27.11 064.87 26.66 065.87 26.48 066.87 26.26 067.87 26.19 068.87 26.09 069.87 25.94 070.87 25.96 071.87 25.74 072.87 25.70 073.87 25.63 074.87 25.75 075.87 25.66 076.87 25.56 077.87 25.28 078.87 25.01 079.87 24.75 080.87 24.48 081.87 24.22 082.87 23.96 083.87 23.74 084.87 23.88 085.87 23.86
05 Jul 2007 047.85 31.30 048.85 31.15 049.85 31.00 050.85 30.86 051.85 30.71 052.85 30.57 053.85 30.64 054.85 30.50 055.85 30.37 056.85 30.43 057.85 30.31 058.85 30.09 059.85 12.98 060.85 12.93 061.85 12.67 062.85 12.41 063.85 25.85 064.85 25.79 065.85 25.66 066.85 25.65 067.85 25.56 068.85 25.58 069.85 25.52 070.85 25.58 071.85 25.57 072.85 25.51 073.85 25.41 074.85 25.50 075.85 25.40 076.85 25.25 077.85 24.98 078.85 24.72 079.85 24.46 080.85 24.20 081.85 23.74 082.85 23.63 083.85 23.69 084.85 23.63 085.85 23.64 086.85 23.71
06 Jul 2007 049.05 30.69 050.05 30.53 051.05 30.38 052.05 30.23 053.05 30.28 054.05 12.82 055.05 12.62 056.05 12.41 057.05 12.20 058.05 11.99 059.05 11.77 060.05 11.74 061.05 11.51 062.05 11.28 063.05 11.24 064.05 11.00 065.05 10.95 066.05 10.71 067.05 25.08 068.05 24.94 069.05 24.97 070.05 24.98 071.05 24.98 072.05 25.03 073.05 25.02 074.05 25.04 075.05 25.01 076.05 24.87 077.05 24.41 078.05 24.15 079.05 23.90 080.05 23.65 081.05 23.40 082.05 23.41 083.05 23.40 084.05 22.68 085.05 22.23 086.05 22.00 087.05 21.75 088.05 21.08
07 Jul 2007 049.98 12.29 050.98 12.14 051.98 11.99 052.98 11.83 053.98 11.66 054.98 11.69 055.98 11.50 056.98 11.31 057.98 11.12 058.98 11.12 059.98 10.91 060.98 10.70 061.98 10.69 062.98 10.47 063.98 10.44 064.98 10.22 065.98 10.19 066.98 09.95 067.98 09.91 068.98 24.88 069.98 24.91 070.98 24.83 071.98 24.90 072.98 24.81 073.98 24.94 074.98 24.69 075.98 24.44 076.98 24.19 077.98 23.95 078.98 23.50 079.98 22.78 080.98 21.69 081.98 20.87 082.98 20.09 083.98 19.36 084.98 18.86 085.98 18.39 086.98 17.94 087.98 17.51 088.98 17.09
08 Jul 2007 050.89 11.18 051.89 11.04 052.89 10.89 053.89 10.74 054.89 10.58 055.89 10.61 056.89 10.43 057.89 10.25 058.89 10.26 059.89 10.07 060.89 09.87 061.89 09.87 062.89 09.66 063.89 09.65 064.89 09.43 065.89 09.41 066.89 09.39 067.89 09.16 068.89 09.13 069.89 08.90 070.89 08.86 071.89 08.82 072.89 08.58 073.89 08.53 074.89 08.48 075.89 08.23 076.89 08.18 077.89 08.12 078.89 08.06 079.89 07.80 080.89 07.73 081.89 07.67 082.89 07.60 083.89 07.33 084.89 07.26 085.89 07.18 086.89 14.38 087.89 14.30 088.89 14.05 089.89 13.89
09 Jul 2007 051.78 10.10 052.78 09.96 053.78 10.01 054.78 09.86 055.78 09.69 056.78 09.72 057.78 09.55 058.78 09.57 059.78 09.38 060.78 09.39 061.78 09.20 062.78 09.20 063.78 08.99 064.78 08.99 065.78 08.97 066.78 08.76 067.78 08.74 068.78 08.51 069.78 08.49 070.78 08.46 071.78 08.22 072.78 08.19 073.78 08.15 074.78 08.10 075.78 07.86 076.78 07.81 077.78 07.76 078.78 07.71 079.78 07.45 080.78 07.39 081.78 07.33 082.78 07.27 083.78 12.22 084.78 12.09 085.78 11.98 086.78 11.95 087.78 11.92 088.78 11.94 089.78 11.85 090.78 11.66
10 Jul 2007 052.65 09.59 053.65 09.65 054.65 09.49 055.65 09.33 056.65 09.36 057.65 09.19 058.65 09.22 059.65 09.23 060.65 09.05 061.65 09.05 062.65 08.86 063.65 08.86 064.65 08.85 065.65 08.64 066.65 08.63 067.65 08.62 068.65 08.40 069.65 08.37 070.65 08.35 071.65 08.12 072.65 08.09 073.65 08.05 074.65 08.01 075.65 07.77 076.65 07.73 077.65 07.68 078.65 07.63 079.65 07.58 080.65 10.22 081.65 10.17 082.65 10.35 083.65 10.30 084.65 10.47 085.65 10.52 086.65 10.46 087.65 10.52 088.65 10.51 089.65 10.44 090.65 10.51 091.65 10.54
11 Jul 2007 052.87 09.38 053.87 09.23 054.87 09.27 055.87 09.10 056.87 09.13 057.87 09.16 058.87 08.98 059.87 09.00 060.87 08.81 061.87 08.82 062.87 08.82 063.87 08.62 064.87 08.61 065.87 08.61 066.87 08.59 067.87 08.38 068.87 08.36 069.87 08.34 070.87 08.31 071.87 08.08 072.87 08.05 073.87 08.02 074.87 07.98 075.87 07.74 076.87 08.32 077.87 08.51 078.87 08.63 079.87 08.97 080.87 08.96 081.87 09.24 082.87 09.23 083.87 09.33 084.87 09.37 085.87 09.55 086.87 09.67 087.87 09.75 088.87 09.79 089.87 09.79 090.87 09.76 091.87 09.70 092.87 09.82
12 Jul 2007 053.70 08.49 054.70 08.33 055.70 08.36 056.70 08.39 057.70 08.21 058.70 08.23 059.70 08.24 060.70 08.06 061.70 08.06 062.70 08.06 063.70 07.86 064.70 07.86 065.70 07.85 066.70 07.84 067.70 07.62 068.70 07.60 069.70 07.58 070.70 07.55 071.70 07.33 072.70 07.30 073.70 07.26 074.70 07.23 075.70 07.19 076.70 07.14 077.70 07.23 078.70 07.44 079.70 07.59 080.70 07.67 081.70 07.89 082.70 08.06 083.70 08.18 084.70 08.27 085.70 08.31 086.70 08.33 087.70 08.51 088.70 08.46 089.70 08.59 090.70 08.50 091.70 08.58 092.70 08.64 093.70 08.69
13 Jul 2007 054.51 07.85 055.51 07.88 056.51 07.70 057.51 07.72 058.51 07.74 059.51 07.55 060.51 07.56 061.51 07.56 062.51 07.56 063.51 07.36 064.51 07.35 065.51 07.34 066.51 07.33 067.51 07.11 068.51 07.09 069.51 07.07 070.51 07.04 071.51 07.01 072.51 06.98 073.51 06.74 074.51 06.71 075.51 06.67 076.51 06.62 077.51 06.58 078.51 06.62 079.51 06.78 080.51 06.89 081.51 07.17 082.51 07.22 083.51 07.23 084.51 07.42 085.51 07.58 086.51 07.51 087.51 07.63 088.51 07.72 089.51 07.79 090.51 07.85 091.51 07.89 092.51 07.91 093.51 07.92 094.51 07.91
14 Jul 2007 055.30 07.24 056.30 07.26 057.30 07.27 058.30 07.28 059.30 07.09 060.30 07.09 061.30 07.09 062.30 07.09 063.30 06.88 064.30 06.87 065.30 06.86 066.30 06.84 067.30 06.82 068.30 06.80 069.30 06.58 070.30 06.55 071.30 06.52 072.30 06.48 073.30 06.44 074.30 06.40 075.30 06.36 076.30 06.12 077.30 06.07 078.30 06.22 079.30 06.25 080.30 06.46 081.30 06.65 082.30 06.61 083.30 06.75 084.30 06.87 085.30 06.96 086.30 07.04 087.30 07.11 088.30 07.15 089.30 07.18 090.30 07.20 091.30 07.40 092.30 07.39 093.30 07.37 094.30 07.54 095.30 07.49
15 Jul 2007 055.38 06.72 056.38 06.74 057.38 06.75 058.38 06.75 059.38 06.55 060.38 06.55 061.38 06.54 062.38 06.53 063.38 06.52 064.38 06.31 065.38 06.29 066.38 06.27 067.38 06.24 068.38 06.22 069.38 06.19 070.38 06.15 071.38 05.92 072.38 05.88 073.38 05.84 074.38 05.79 075.38 05.75 076.38 05.70 077.38 05.65 078.38 05.79 079.38 05.94 080.38 06.08 081.38 06.19 082.38 06.28 083.38 06.36 084.38 06.42 085.38 06.46 086.38 06.50 087.38 06.51 088.38 06.72 089.38 06.71 090.38 06.69 091.38 06.86 092.38 06.82 093.38 06.97 094.38 06.91 095.38 06.84 096.38 06.97
16 Jul 2007 056.14 06.40 057.14 06.40 058.14 06.40 059.14 06.40 060.14 06.19 061.14 06.18 062.14 06.16 063.14 06.15 064.14 06.13 065.14 06.10 066.14 06.08 067.14 05.85 068.14 05.82 069.14 05.78 070.14 05.75 071.14 05.71 072.14 05.66 073.14 05.62 074.14 05.57 075.14 05.52 076.14 05.47 077.14 05.56 078.14 05.67 079.14 05.76 080.14 05.84 081.14 05.90 082.14 05.95 083.14 06.18 084.14 06.20 085.14 06.21 086.14 06.21 087.14 06.39 088.14 06.37 089.14 06.53 090.14 06.49 091.14 06.63 092.14 06.57 093.14 06.70 094.14 06.62 095.14 06.73 096.14 06.64 097.14 06.74
17 Jul 2007 056.88 05.97 057.88 05.97 058.88 05.96 059.88 05.94 060.88 05.93 061.88 05.91 062.88 05.68 063.88 05.66 064.88 05.63 065.88 05.60 066.88 05.56 067.88 05.53 068.88 05.49 069.88 05.45 070.88 05.40 071.88 05.36 072.88 05.11 073.88 05.05 074.88 05.12 075.88 05.21 076.88 05.29 077.88 05.35 078.88 05.60 079.88 05.64 080.88 05.66 081.88 05.87 082.88 05.87 083.88 05.86 084.88 06.03 085.88 06.00 086.88 06.16 087.88 06.11 088.88 06.25 089.88 06.18 090.88 06.31 091.88 06.22 092.88 06.33 093.88 06.23 094.88 06.33 095.88 06.42 096.88 06.30 097.88 06.38
18 Jul 2007 057.61 05.84 058.61 05.82 059.61 05.60 060.61 05.58 061.61 05.56 062.61 05.53 063.61 05.50 064.61 05.46 065.61 05.42 066.61 05.38 067.61 05.34 068.61 05.30 069.61 05.05 070.61 05.00 071.61 04.95 072.61 04.89 073.61 05.11 074.61 05.17 075.61 05.22 076.61 05.25 077.61 05.48 078.61 05.49 079.61 05.69 080.61 05.68 081.61 05.66 082.61 05.82 083.61 05.78 084.61 05.94 085.61 05.88 086.61 06.01 087.61 05.94 088.61 06.06 089.61 06.17 090.61 06.08 091.61 06.17 092.61 06.07 093.61 06.15 094.61 06.23 095.61 06.11 096.61 06.18 097.61 06.24 098.61 06.30
19 Jul 2007 057.68 05.52 058.68 05.49 059.68 05.47 060.68 05.43 061.68 05.40 062.68 05.36 063.68 05.33 064.68 05.28 065.68 05.04 066.68 04.99 067.68 04.94 068.68 04.89 069.68 04.84 070.68 04.88 071.68 04.93 072.68 04.98 073.68 05.21 074.68 05.23 075.68 05.43 076.68 05.43 077.68 05.42 078.68 05.59 079.68 05.56 080.68 05.72 081.68 05.67 082.68 05.81 083.68 05.74 084.68 05.87 085.68 05.99 086.68 05.90 087.68 06.00 088.68 06.10 089.68 05.99 090.68 06.08 091.68 05.96 092.68 06.03 093.68 06.10 094.68 06.17 095.68 06.03 096.68 06.08 097.68 06.13 098.68 06.17 099.68 06.01 100.68 06.05
20 Jul 2007 058.98 05.35 059.98 05.31 060.98 05.27 061.98 05.03 062.98 04.99 063.98 04.94 064.98 04.89 065.98 04.84 066.98 04.78 067.98 04.77 068.98 04.81 069.98 05.05 070.98 05.07 071.98 05.28 072.98 05.28 073.98 05.28 074.98 05.46 075.98 05.43 076.98 05.59 077.98 05.54 078.98 05.69 079.98 05.83 080.98 05.75 081.98 05.88 082.98 05.79 083.98 05.90 084.98 06.00 085.98 05.90 086.98 05.99 087.98 06.07 088.98 05.95 089.98 06.02 090.98 06.09 091.98 05.95 092.98 06.00 093.98 06.06 094.98 06.10 095.98 05.95 096.98 05.99 097.98 06.02 098.98 06.05 099.98 05.88 100.98 05.90
21 Jul 2007 060.22 04.95 061.22 04.90 062.22 04.85 063.22 04.80 064.22 04.74 065.22 04.89 066.22 04.93 067.22 04.95 068.22 05.17 069.22 05.18 070.22 05.37 071.22 05.36 072.22 05.53 073.22 05.50 074.22 05.66 075.22 05.60 076.22 05.75 077.22 05.68 078.22 05.80 079.22 05.72 080.22 05.83 081.22 05.94 082.22 05.84 083.22 05.93 084.22 06.01 085.22 05.89 086.22 05.97 087.22 06.04 088.22 05.90 089.22 05.96 090.22 06.02 091.22 06.07 092.22 05.91 093.22 05.95 094.22 05.99 095.22 06.02 096.22 05.85 097.22 05.87 098.22 05.90 099.22 05.91 100.22 05.93 101.22 05.94 102.22 05.74
22 Jul 2007 060.90 04.75 061.90 04.91 062.90 04.95 063.90 04.98 064.90 05.20 065.90 05.20 066.90 05.40 067.90 05.38 068.90 05.56 069.90 05.52 070.90 05.68 071.90 05.63 072.90 05.77 073.90 05.70 074.90 05.82 075.90 05.74 076.90 05.85 077.90 05.96 078.90 05.86 079.90 05.95 080.90 06.03 081.90 05.91 082.90 05.99 083.90 06.06 084.90 05.92 085.90 05.98 086.90 06.03 087.90 06.08 088.90 05.93 089.90 05.97 090.90 06.00 091.90 06.04 092.90 05.86 093.90 05.89 094.90 05.91 095.90 05.93 096.90 05.94 097.90 05.95 098.90 05.75 099.90 05.76 100.90 05.76 101.90 05.75 102.90 05.75
23 Jul 2007 062.07 05.37 063.07 05.37 064.07 05.56 065.07 05.54 066.07 05.71 067.07 05.67 068.07 05.82 069.07 05.76 070.07 05.90 071.07 05.83 072.07 05.95 073.07 05.86 074.07 05.97 075.07 06.07 076.07 05.96 077.07 06.05 078.07 06.13 079.07 06.01 080.07 06.08 081.07 06.14 082.07 06.00 083.07 06.06 084.07 06.11 085.07 06.16 086.07 06.00 087.07 06.03 088.07 06.07 089.07 06.10 090.07 05.92 091.07 05.94 092.07 05.96 093.07 05.97 094.07 05.98 095.07 05.79 096.07 05.80 097.07 05.80 098.07 05.79 099.07 05.79 100.07 05.78 101.07 05.76 102.07 05.55 103.07 05.53 104.07 05.51
24 Jul 2007 063.19 05.89 064.19 05.85 065.19 06.00 066.19 05.93 067.19 06.07 068.19 05.99 069.19 06.10 070.19 06.01 071.19 06.11 072.19 06.21 073.19 06.10 074.19 06.18 075.19 06.26 076.19 06.13 077.19 06.20 078.19 06.26 079.19 06.12 080.19 06.17 081.19 06.22 082.19 06.26 083.19 06.10 084.19 06.13 085.19 06.16 086.19 06.19 087.19 06.01 088.19 06.02 089.19 06.04 090.19 06.05 091.19 06.06 092.19 05.86 093.19 05.86 094.19 05.86 095.19 05.85 096.19 05.84 097.19 05.83 098.19 05.81 099.19 05.60 100.19 05.57 101.19 05.55 102.19 05.52 103.19 05.49 104.19 05.46 105.19 05.42
25 Jul 2007 064.26 06.26 065.26 06.18 066.26 06.29 067.26 06.40 068.26 06.30 069.26 06.39 070.26 06.27 071.26 06.35 072.26 06.42 073.26 06.29 074.26 06.35 075.26 06.41 076.26 06.26 077.26 06.31 078.26 06.35 079.26 06.39 080.26 06.23 081.26 06.26 082.26 06.28 083.26 06.30 084.26 06.32 085.26 06.13 086.26 06.15 087.26 06.15 088.26 06.16 089.26 06.16 090.26 05.95 091.26 05.95 092.26 05.94 093.26 05.92 094.26 05.91 095.26 05.89 096.26 05.87 097.26 05.64 098.26 05.61 099.26 05.58 100.26 05.55 101.26 05.52 102.26 05.48 103.26 05.44 104.26 05.39 105.26 05.35
26 Jul 2007 065.29 06.61 066.29 06.69 067.29 06.77 068.29 06.65 069.29 06.72 070.29 06.78 071.29 06.64 072.29 06.69 073.29 06.74 074.29 06.58 075.29 06.62 076.29 06.65 077.29 06.68 078.29 06.51 079.29 06.53 080.29 06.54 081.29 06.56 082.29 06.37 083.29 06.37 084.29 06.38 085.29 06.38 086.29 06.37 087.29 06.17 088.29 06.16 089.29 06.14 090.29 06.13 091.29 06.11 092.29 06.08 093.29 06.06 094.29 05.83 095.29 05.80 096.29 05.76 097.29 05.73 098.29 05.69 099.29 05.65 100.29 05.60 101.29 05.55 102.29 05.50 103.29 05.45 104.29 05.20 105.29 05.14 106.29 05.08 107.29 05.02
27 Jul 2007 065.91 06.91 066.91 06.97 067.91 07.02 068.91 06.87 069.91 06.92 070.91 06.96 071.91 06.79 072.91 06.82 073.91 06.85 074.91 06.87 075.91 06.69 076.91 06.70 077.91 06.71 078.91 06.72 079.91 06.52 080.91 06.52 081.91 06.52 082.91 06.51 083.91 06.50 084.91 06.49 085.91 06.27 086.91 06.25 087.91 06.23 088.91 06.20 089.91 06.17 090.91 06.14 091.91 06.11 092.91 05.87 093.91 05.83 094.91 05.79 095.91 05.75 096.91 05.70 097.91 05.65 098.91 05.60 099.91 05.54 100.91 05.48 101.91 05.22 102.91 05.16 103.91 05.10 104.91 05.03 105.91 04.96 106.91 04.89 107.91 04.81
28 Jul 2007 066.78 07.30 067.78 07.34 068.78 07.37 069.78 07.19 070.78 07.21 071.78 07.23 072.78 07.24 073.78 07.05 074.78 07.06 075.78 07.06 076.78 07.06 077.78 07.05 078.78 06.85 079.78 06.83 080.78 06.82 081.78 06.80 082.78 06.78 083.78 06.56 084.78 06.53 085.78 06.50 086.78 06.47 087.78 06.43 088.78 06.39 089.78 06.35 090.78 06.11 091.78 06.06 092.78 06.01 093.78 05.96 094.78 05.91 095.78 05.85 096.78 05.79 097.78 05.73 098.78 05.67 099.78 05.60 100.78 05.33 101.78 05.26 102.78 05.19 103.78 05.12 104.78 05.04 105.78 04.96 106.78 04.88 107.78 04.79 108.78 04.71
29 Jul 2007 067.82 07.50 068.82 07.51 069.82 07.52 070.82 07.52 071.82 07.32 072.82 07.32 073.82 07.31 074.82 07.30 075.82 07.28 076.82 07.07 077.82 07.05 078.82 07.02 079.82 07.00 080.82 06.97 081.82 06.73 082.82 06.70 083.82 06.66 084.82 06.62 085.82 06.58 086.82 06.53 087.82 06.48 088.82 06.23 089.82 06.18 090.82 06.12 091.82 06.06 092.82 06.00 093.82 05.94 094.82 05.87 095.82 05.81 096.82 05.74 097.82 05.66 098.82 05.39 099.82 05.31 100.82 05.23 101.82 05.15 102.82 05.07 103.82 04.98 104.82 04.89 105.82 04.80 106.82 04.71 107.82 04.62 108.82 04.52
30 Jul 2007 068.71 07.81 069.71 07.80 070.71 07.59 071.71 07.57 072.71 07.55 073.71 07.53 074.71 07.30 075.71 07.27 076.71 07.24 077.71 07.20 078.71 07.16 079.71 07.12 080.71 06.88 081.71 06.83 082.71 06.79 083.71 06.73 084.71 06.68 085.71 06.63 086.71 06.57 087.71 06.31 088.71 06.24 089.71 06.18 090.71 06.11 091.71 06.04 092.71 05.97 093.71 05.89 094.71 05.82 095.71 05.74 096.71 05.66 097.71 05.37 098.71 05.29 099.71 05.20 100.71 05.11 101.71 05.02 102.71 04.93 103.71 04.83 104.71 04.73 105.71 04.63 106.71 04.53 107.71 04.42 108.71 04.32 109.71 04.21 110.71 04.10
31 Jul 2007 069.58 08.05 070.58 08.02 071.58 07.98 072.58 07.95 073.58 07.71 074.58 07.67 075.58 07.62 076.58 07.58 077.58 07.53 078.58 07.48 079.58 07.22 080.58 07.16 081.58 07.11 082.58 07.04 083.58 06.98 084.58 06.91 085.58 06.85 086.58 06.58 087.58 06.50 088.58 06.43 089.58 06.35 090.58 06.27 091.58 06.19 092.58 06.11 093.58 06.02 094.58 05.93 095.58 05.84 096.58 05.75 097.58 05.46 098.58 05.36 099.58 05.27 100.58 05.17 101.58 05.06 102.58 04.96 103.58 04.85 104.58 04.75 105.58 04.64 106.58 04.53 107.58 04.41 108.58 04.30 109.58 04.18 110.58 04.06 111.58 03.94
01 Aug 2007 070.15 08.37 071.15 08.33 072.15 08.28 073.15 08.02 074.15 07.97 075.15 07.91 076.15 07.85 077.15 07.79 078.15 07.52 079.15 07.46 080.15 07.39 081.15 07.32 082.15 07.24 083.15 07.17 084.15 07.09 085.15 07.01 086.15 06.73 087.15 06.64 088.15 06.56 089.15 06.47 090.15 06.38 091.15 06.29 092.15 06.19 093.15 06.10 094.15 06.00 095.15 05.90 096.15 05.80 097.15 05.50 098.15 05.39 099.15 05.28 100.15 05.18 101.15 05.07 102.15 04.95 103.15 04.84 104.15 04.72 105.15 04.60 106.15 04.48 107.15 04.36 108.15 04.24 109.15 04.11 110.15 03.99 111.15 03.86 112.15 03.73
02 Aug 2007 070.97 07.79 071.97 07.73 072.97 07.86 073.97 07.79 074.97 07.92 075.97 08.05 076.97 07.97 077.97 07.69 078.97 07.61 079.97 07.53 080.97 07.45 081.97 07.36 082.97 07.28 083.97 07.19 084.97 07.09 085.97 06.80 086.97 06.71 087.97 06.61 088.97 06.51 089.97 06.41 090.97 06.31 091.97 06.20 092.97 06.10 093.97 05.99 094.97 05.88 095.97 05.77 096.97 05.46 097.97 05.34 098.97 05.22 099.97 05.11 100.97 04.99 101.97 04.86 102.97 04.74 103.97 04.62 104.97 04.49 105.97 04.36 106.97 04.23 107.97 04.10 108.97 03.90 109.97 03.77 110.97 03.44 111.97 03.10
03 Aug 2007 071.76 06.93 072.76 06.84 073.76 06.96 074.76 06.88 075.76 06.99 076.76 07.10 077.76 07.01 078.76 07.12 079.76 07.02 080.76 07.13 081.76 07.23 082.76 07.13 083.76 07.23 084.76 07.33 085.76 07.02 086.76 06.92 087.76 06.81 088.76 06.70 089.76 06.59 090.76 06.47 091.76 06.36 092.76 06.24 093.76 06.13 094.76 06.01 095.76 05.89 096.76 05.76 097.76 05.44 098.76 05.32 099.76 05.19 100.76 05.06 101.76 04.93 102.76 04.80 103.76 04.54 104.76 04.24 105.76 04.12 106.76 03.81 107.76 03.48 108.76 03.16 109.76 02.83 110.76 02.69
04 Aug 2007 072.51 06.01 073.51 06.11 074.51 06.01 075.51 06.11 076.51 06.21 077.51 06.11 078.51 06.21 079.51 06.10 080.51 06.19 081.51 06.28 082.51 06.17 083.51 06.26 084.51 06.35 085.51 06.23 086.51 06.31 087.51 06.40 088.51 06.28 089.51 06.35 090.51 06.43 091.51 06.51 092.51 06.38 093.51 06.26 094.51 06.11 095.51 05.84 096.51 05.76 097.51 05.47 098.51 05.18 099.51 04.89 100.51 04.60 101.51 04.50 102.51 04.19 103.51 03.89 104.51 03.57 105.51 03.26 106.51 02.94 107.51 02.81
05 Aug 2007 073.25 05.63 074.25 05.72 075.25 05.61 076.25 05.69 077.25 05.58 078.25 05.66 079.25 05.55 080.25 05.63 081.25 05.51 082.25 05.58 083.25 05.66 084.25 05.54 085.25 05.61 086.25 05.68 087.25 05.56 088.25 05.63 089.25 05.50 090.25 05.56 091.25 05.63 092.25 05.69 093.25 05.56 094.25 05.62 095.25 05.45 096.25 05.16 097.25 05.07 098.25 04.78 099.25 04.48 100.25 04.18 101.25 03.88 102.25 03.57 103.25 03.46 104.25 03.18 105.25 03.03 106.25 02.87 107.25 02.72 115.25 58.17
06 Aug 2007 073.79 05.48 074.79 05.36 075.79 05.43 076.79 05.30 077.79 05.38 078.79 05.25 079.79 05.32 080.79 05.19 081.79 05.25 082.79 05.12 083.79 05.19 084.79 05.05 085.79 05.11 086.79 04.97 087.79 05.04 088.79 05.10 089.79 04.95 090.79 05.01 091.79 05.07 092.79 04.92 093.79 04.98 094.79 05.03 095.79 04.88 096.79 04.61 097.79 04.31 098.79 04.22 099.79 03.92 100.79 03.61 101.79 03.37 102.79 03.21 103.79 03.26 104.79 03.30 105.79 03.14 106.79 02.98 107.79 02.82 108.79 02.66 112.79 58.76 113.79 58.76 114.79 58.76 115.79 58.76
07 Aug 2007 074.49 05.63 075.49 05.49 076.49 05.55 077.49 05.41 078.49 05.27 079.49 05.33 080.49 05.19 081.49 05.05 082.49 05.10 083.49 04.96 084.49 05.01 085.49 04.87 086.49 04.92 087.49 04.77 088.49 04.82 089.49 04.67 090.49 04.72 091.49 04.77 092.49 04.61 093.49 04.66 094.49 04.50 095.49 04.55 096.49 04.50 097.49 04.21 098.49 03.91 099.49 03.61 100.49 03.31 101.49 03.01 102.49 02.90 103.49 02.66 104.49 02.70 105.49 02.73 106.49 02.77 107.49 02.60 108.49 02.61 109.49 59.49 110.49 59.49 111.49 59.49 112.49 59.49 113.49 59.49 114.49 59.49
08 Aug 2007 075.18 06.42 076.18 06.27 077.18 06.12 078.18 05.97 079.18 05.82 080.18 05.67 081.18 05.51 082.18 05.56 083.18 05.41 084.18 05.25 085.18 05.29 086.18 05.14 087.18 05.18 088.18 05.02 089.18 04.86 090.18 04.90 091.18 04.74 092.18 04.78 093.18 04.82 094.18 04.65 095.18 04.69 096.18 04.52 097.18 04.44 098.18 04.14 099.18 03.85 100.18 03.55 101.18 03.25 102.18 02.95 103.18 02.75 104.18 02.58 105.18 02.61 106.18 02.63 107.18 60.50 108.18 60.50 109.18 60.50 110.18 60.50 111.18 60.50 112.18 60.50 113.18 60.50 114.18 60.50 115.18 60.50
09 Aug 2007 075.85 06.75 076.85 06.69 077.85 06.44 078.85 06.38 079.85 06.32 080.85 06.25 081.85 05.99 082.85 05.92 083.85 05.86 084.85 05.79 085.85 05.66 086.85 05.65 087.85 05.52 088.85 05.36 089.85 05.39 090.85 05.22 091.85 05.25 092.85 05.08 093.85 05.09 094.85 04.94 095.85 04.92 096.85 04.63 097.85 04.34 098.85 04.05 099.85 03.76 100.85 03.46 101.85 03.17 102.85 02.94 103.85 02.77 104.85 61.60 105.85 61.60 106.85 61.60 107.85 61.60 108.85 61.60 109.85 61.60 110.85 61.60 111.85 61.60 112.85 61.60 113.85 61.60 114.85 61.60 115.85 61.60
10 Aug 2007 076.48 07.08 077.48 07.02 078.48 06.76 079.48 06.69 080.48 06.63 081.48 06.37 082.48 06.30 083.48 06.23 084.48 06.16 085.48 06.09 086.48 05.82 087.48 05.75 088.48 05.67 089.48 05.60 090.48 05.52 091.48 05.44 092.48 05.36 093.48 05.28 094.48 05.20 095.48 05.12 096.48 05.03 097.48 04.95 098.48 04.86 099.48 04.57 100.48 04.28 101.48 63.03 102.48 63.03 103.48 63.03 104.48 63.03 105.48 63.03 106.48 63.03 107.48 63.03 108.48 63.03 109.48 63.03 110.48 63.03 111.48 63.03 112.48 63.03 113.48 63.03 114.48 63.03 115.48 63.03
11 Aug 2007 077.11 08.48 078.11 08.29 079.11 08.11 080.11 07.92 081.11 07.74 082.11 07.55 083.11 07.37 084.11 07.18 085.11 07.00 086.11 06.81 087.11 06.63 088.11 06.50 089.11 06.43 090.11 06.36 091.11 06.28 092.11 06.21 093.11 06.13 094.11 06.05 095.11 05.97 096.11 05.89 097.11 05.81 098.11 05.73 099.11 64.84 100.11 64.84 101.11 64.84 102.11 64.84 103.11 64.84 104.11 64.84 105.11 64.84 106.11 64.84 107.11 64.84 108.11 64.84 109.11 64.84 110.11 64.84 111.11 64.84 112.11 64.84 113.11 64.84 114.11 64.84 115.11 64.84 116.11 64.84
12 Aug 2007 077.62 11.15 078.62 10.96 079.62 10.76 080.62 10.56 081.62 10.37 082.62 10.17 083.62 09.98 084.62 09.78 085.62 09.58 086.62 09.39 087.62 09.19 088.62 08.99 089.62 08.80 090.62 08.60 091.62 08.40 092.62 08.21 093.62 08.04 094.62 07.96 095.62 07.89 096.62 07.81 097.62 67.72 098.62 67.72 099.62 67.72 100.62 67.72 101.62 67.72 102.62 67.72 103.62 67.72 104.62 67.72 105.62 67.72 106.62 67.72 107.62 67.72 108.62 67.72 109.62 67.72 110.62 67.72 111.62 67.72 112.62 67.72 113.62 67.72 114.62 67.72 115.62 67.72 116.62 67.72
13 Aug 2007 078.22 14.35 079.22 14.28 080.22 14.02 081.22 13.96 082.22 13.69 083.22 13.63 084.22 13.42 085.22 13.21 086.22 13.01 087.22 12.80 088.22 12.59 089.22 12.39 090.22 12.18 091.22 11.97 092.22 11.77 093.22 11.56 094.22 11.36 095.22 71.06 096.22 71.06 097.22 71.06 098.22 71.06 099.22 71.06 100.22 71.06 101.22 71.06 102.22 71.06 103.22 71.06 104.22 71.06 105.22 71.06 106.22 71.06 107.22 71.06 108.22 71.06 109.22 71.06 110.22 71.06 111.22 71.06 112.22 71.06 113.22 71.06 114.22 71.06 115.22 71.06 116.22 71.06 117.22 71.06
14 Aug 2007 078.82 21.57 079.82 21.31 080.82 21.25 081.82 20.99 082.82 20.92 083.82 20.86 084.82 20.59 085.82 20.53 086.82 20.46 087.82 20.20 088.82 20.13 089.82 19.93 090.82 19.71 091.82 19.50 092.82 19.28 093.82 77.81 094.82 77.81 095.82 77.81 096.82 77.81 097.82 77.81 098.82 77.81 099.82 77.81 100.82 77.81 101.82 77.81 102.82 77.81 103.82 77.81 104.82 77.81 105.82 77.81 106.82 77.81 107.82 77.81 108.82 77.81 109.82 77.81 110.82 77.81 111.82 77.81 112.82 77.81 113.82 77.81 114.82 77.81 115.82 77.81 116.82 77.81
15 Aug 2007 079.40 29.49 080.40 29.23 081.40 29.17 082.40 28.91 083.40 28.85 084.40 28.58 085.40 28.52 086.40 28.46 087.40 28.19 088.40 28.13 089.40 28.07 090.40 28.00 091.40 27.87 092.40 27.64 093.40 84.66 094.40 84.66 095.40 84.66 096.40 84.66 097.40 84.66 098.40 84.66 099.40 84.66 100.40 84.66 101.40 84.66 102.40 84.66 103.40 84.66 104.40 84.66 105.40 84.66 106.40 84.66 107.40 84.66 108.40 84.66 109.40 84.66 110.40 84.66 111.40 84.66 112.40 84.66 113.40 84.66 114.40 84.66 115.40 84.66 116.40 84.66 117.40 84.66
16 Aug 2007 079.97 29.65 080.97 29.39 081.97 29.13 082.97 29.07 083.97 29.01 084.97 28.75 085.97 28.69 086.97 28.62 087.97 28.36 088.97 28.30 089.97 28.24 090.97 28.17 091.97 27.91 092.97 27.85 093.97 27.72 094.97 82.88 095.97 82.88 096.97 82.88 097.97 82.88 098.97 82.88 099.97 82.88 100.97 82.88 101.97 82.88 102.97 82.88 103.97 82.88 104.97 82.88 105.97 82.88 106.97 82.88 107.97 82.88 108.97 82.88 109.97 82.88 110.97 82.88 111.97 82.88 112.97 82.88 113.97 82.88 114.97 82.88 115.97 82.88 116.97 82.88 117.97 82.88
17 Aug 2007 080.53 29.43 081.53 29.37 082.53 29.10 083.53 29.04 084.53 28.98 085.53 28.72 086.53 28.66 087.53 28.60 088.53 28.34 089.53 28.28 090.53 28.21 091.53 28.15 092.53 27.89 093.53 27.83 094.53 27.74 095.53 27.49 096.53 27.24 097.53 27.00 098.53 26.75 099.53 26.50 100.53 26.26 101.53 79.85 102.53 79.85 103.53 79.85 104.53 79.85 105.53 79.85 106.53 79.85 107.53 79.85 108.53 79.85 109.53 79.85 110.53 79.85 111.53 79.85 112.53 79.85 113.53 79.85 114.53 79.85 115.53 79.85 116.53 79.85 117.53 79.85 118.53 79.85
18 Aug 2007 081.01 29.55 082.01 29.49 083.01 29.23 084.01 29.17 085.01 29.11 086.01 28.85 087.01 28.79 088.01 28.53 089.01 28.47 090.01 28.40 091.01 28.34 092.01 28.28 093.01 28.02 094.01 27.96 095.01 27.82 096.01 27.56 097.01 27.30 098.01 27.04 099.01 26.78 100.01 26.52 101.01 26.46 102.01 26.21 103.01 26.15 104.01 25.89 105.01 25.84 106.01 25.79 107.01 25.73 108.01 25.68 109.01 25.43 110.01 25.38 111.01 25.33 112.01 25.28 113.01 25.19 114.01 24.93 115.01 24.66 116.01 76.13 117.01 76.13 118.01 76.13 119.01 76.13
19 Aug 2007 081.55 29.53 082.55 29.47 083.55 29.21 084.55 29.15 085.55 29.09 086.55 28.83 087.55 28.77 088.55 28.71 089.55 28.45 090.55 28.38 091.55 28.32 092.55 28.26 093.55 28.00 094.55 27.93 095.55 27.65 096.55 27.37 097.55 27.10 098.55 26.82 099.55 26.55 100.55 26.47 101.55 26.20 102.55 26.13 103.55 26.07 104.55 26.00 105.55 25.73 106.55 25.67 107.55 25.60 108.55 25.54 109.55 25.48 110.55 25.42 111.55 25.36 112.55 25.30 113.55 25.20 114.55 24.94 115.55 24.68 116.55 24.42 117.55 24.16 118.55 23.90 119.55 23.64
20 Aug 2007 082.08 29.65 083.08 29.38 084.08 29.32 085.08 29.06 086.08 29.00 087.08 28.74 088.08 28.67 089.08 28.61 090.08 28.35 091.08 28.29 092.08 28.23 093.08 28.16 094.08 27.86 095.08 27.56 096.08 27.26 097.08 26.97 098.08 26.68 099.08 26.39 100.08 26.30 101.08 26.21 102.08 26.13 103.08 25.85 104.08 25.76 105.08 25.68 106.08 25.61 107.08 25.53 108.08 25.46 109.08 25.38 110.08 25.31 111.08 25.24 112.08 25.17 113.08 25.11 114.08 25.04 115.08 24.88 116.08 24.63 117.08 24.37 118.08 24.11 119.08 23.85 120.08 23.59
21 Aug 2007 082.81 29.38 083.81 29.12 084.81 29.06 085.81 28.79 086.81 28.73 087.81 28.67 088.81 28.41 089.81 28.35 090.81 28.29 091.81 28.03 092.81 27.79 093.81 27.47 094.81 27.15 095.81 26.84 096.81 26.52 097.81 26.21 098.81 26.10 099.81 26.00 100.81 25.90 101.81 25.80 102.81 25.70 103.81 25.60 104.81 25.51 105.81 25.42 106.81 25.35 107.81 25.25 108.81 25.16 109.81 25.08 110.81 25.00 111.81 25.13 112.81 25.05
22 Aug 2007 083.29 29.33 084.29 29.07 085.29 29.00 086.29 28.74 087.29 28.68 088.29 28.61 089.29 28.35 090.29 28.16 091.29 27.81 092.29 27.46 093.29 27.12 094.29 26.78 095.29 26.44 096.29 26.31 097.29 26.08 098.29 26.02 099.29 25.96 100.29 25.90 101.29 25.70 102.29 25.59 103.29 25.54 104.29 25.48 105.29 25.43 106.29 25.37 107.29 25.32 108.29 25.18 109.29 25.09 110.29 25.01 111.29 24.92 112.29 24.84 113.29 24.97
23 Aug 2007 083.76 29.03 084.76 28.76 085.76 28.70 086.76 28.57 087.76 28.17 088.76 27.78 089.76 27.39 090.76 27.01 091.76 26.64 092.76 26.27 093.76 26.21 094.76 25.95 095.76 25.89 096.76 25.83 097.76 25.78 098.76 25.72 099.76 25.67 100.76 25.61 101.76 25.56 102.76 25.51 103.76 25.45 104.76 25.20 105.76 25.15 106.76 25.10 107.76 25.05 108.76 24.80 109.76 24.77 110.76 24.68 111.76 24.60 112.76 24.52 113.76 24.65
24 Aug 2007 084.23 28.52 085.23 28.07 086.23 27.63 087.23 27.19 088.23 26.77 089.23 26.49 090.23 26.43 091.23 26.37 092.23 26.11 093.23 26.05 094.23 25.99 095.23 25.94 096.23 25.68 097.23 25.63 098.23 25.57 099.23 25.52 100.23 25.47 101.23 25.42 102.23 25.36 103.23 25.31 104.23 25.27 105.23 25.22 106.23 24.97 107.23 24.92 108.23 24.88 109.23 24.63 110.23 24.51 111.23 24.44 112.23 24.38 113.23 24.32 114.23 24.26
25 Aug 2007 084.70 27.15 085.70 27.08 086.70 26.82 087.70 26.76 088.70 26.70 089.70 26.44 090.70 26.38 091.70 26.32 092.70 26.06 093.70 26.01 094.70 25.95 095.70 25.90 096.70 25.85 097.70 25.60 098.70 25.55 099.70 25.50 100.70 25.45 101.70 25.40 102.70 25.36 103.70 25.31 104.70 25.27 105.70 25.23 106.70 24.98 107.70 24.94 108.70 24.90 109.70 24.66 110.70 24.42 111.70 24.22 112.70 24.39 113.70 24.35 114.70 24.32
26 Aug 2007 085.17 26.22 086.17 26.15 087.17 25.90 088.17 25.87 089.17 25.86 090.17 25.87 091.17 25.69 092.17 25.74 093.17 25.60 094.17 25.56 095.17 25.51 096.17 25.46 097.17 25.41 098.17 25.37 099.17 25.12 100.17 25.08 101.17 25.03 102.17 24.99 103.17 24.95 104.17 24.91 105.17 24.88 106.17 24.64 107.17 24.60 108.17 24.57 109.17 24.53 110.17 24.30 111.17 24.07 112.17 23.84 113.17 23.73 114.17 23.74 115.17 23.75
27 Aug 2007 085.64 23.98 086.64 24.08 087.64 24.01 088.64 23.95 089.64 23.92 090.64 23.89 091.64 23.88 092.64 23.88 093.64 23.88 094.64 23.90 095.64 23.92 096.64 23.94 097.64 23.97 098.64 23.99 099.64 23.75 100.64 23.72 101.64 23.68 102.64 23.65 103.64 23.62 104.64 23.39 105.64 23.36 106.64 23.33 107.64 23.30 108.64 23.27 109.64 23.24 110.64 23.02 111.64 22.80 112.64 22.57 113.64 22.35 114.64 22.13 115.64 21.90
28 Aug 2007 086.11 22.22 087.11 22.39 088.11 22.29 089.11 22.41 090.11 22.34 091.11 22.38 092.11 22.35 093.11 22.47 094.11 22.35 095.11 22.41 096.11 22.44 097.11 22.46 098.11 22.46 099.11 22.45 100.11 22.43 101.11 22.41 102.11 22.46 103.11 22.43 104.11 22.21 105.11 22.19 106.11 22.17 107.11 22.15 108.11 22.13 109.11 21.91 110.11 21.90 111.11 21.88 112.11 21.66 113.11 21.45 114.11 21.17 115.11 20.88 116.11 20.59
29 Aug 2007 086.58 20.50 087.58 20.59 088.58 20.52 089.58 20.64 090.58 20.74 091.58 20.78 092.58 20.67 093.58 20.79 094.58 20.78 095.58 20.89 096.58 20.94 097.58 20.95 098.58 20.91 099.58 20.85 100.58 20.96 101.58 21.05 102.58 20.92 103.58 20.93 104.58 20.92 105.58 20.90 106.58 20.65 107.58 20.46 108.58 20.06 109.58 19.85 110.58 19.64 111.58 19.42 112.58 18.99 113.58 18.76 114.58 18.52 115.58 18.28 116.58 18.03
30 Aug 2007 087.04 19.05 088.04 19.14 089.04 19.07 090.04 19.27 091.04 19.27 092.04 19.30 093.04 19.36 094.04 19.42 095.04 19.35 096.04 19.38 097.04 19.53 098.04 19.43 099.04 19.49 100.04 19.50 101.04 19.69 102.04 19.25 103.04 18.98 104.04 18.70 105.04 18.59 106.04 18.28 107.04 17.95 108.04 17.80 109.04 17.65 110.04 17.28 111.04 17.11 112.04 16.92 113.04 16.73 114.04 16.54 115.04 16.33 116.04 16.12 117.04 15.91
31 Aug 2007 087.51 17.87 088.51 17.81 089.51 17.93 090.51 18.03 091.51 18.00 092.51 18.08 093.51 18.19 094.51 18.17 095.51 18.26 096.51 18.08 097.51 17.84 098.51 17.55 099.51 17.42 100.51 17.26 101.51 16.87 102.51 16.85 103.51 16.61 104.51 16.35 105.51 16.27 106.51 15.98 107.51 15.87 108.51 15.75 109.51 15.42 110.51 15.28 111.51 15.13 112.51 14.97 113.51 14.80 114.51 14.63 115.51 14.65 116.51 14.46 117.51 14.26
01 Sep 2007 087.97 16.33 088.97 16.42 089.97 16.33 090.97 16.23 091.97 15.97 092.97 15.79 093.97 15.53 094.97 15.40 095.97 15.21 096.97 15.17 097.97 15.08 098.97 14.77 099.97 14.62 100.97 14.64 101.97 14.45 102.97 14.23 103.97 14.19 104.97 14.13 105.97 13.86 106.97 13.77 107.97 13.67 108.97 13.56 109.97 13.44 110.97 13.31 111.97 13.17 112.97 13.02 113.97 12.86 114.97 12.90 115.97 12.73 116.97 12.55 117.97 12.56
02 Sep 2007 098.44 12.93 099.44 12.77 100.44 12.79 101.44 12.59 102.44 12.57 103.44 12.34 104.44 12.29 105.44 12.22 106.44 12.14 107.44 12.05 108.44 11.95
03 Sep 2007 098.90 11.31 099.90 11.32 100.90 11.11 101.90 11.08 102.90 11.04 103.90 10.99 104.90 10.92 105.90 10.84 106.90 10.95 107.90 10.85 108.90 10.74
04 Sep 2007 099.37 09.97 100.37 09.95 101.37 09.91 102.37 09.86 103.37 09.80 104.37 09.92 105.37 09.84 106.37 09.74 107.37 09.64 108.37 09.73 109.37 09.61
05 Sep 2007 099.84 08.90 100.84 08.85 101.84 08.99 102.84 08.91 103.84 08.83 104.84 08.94 105.84 08.84 106.84 08.73 107.84 08.81 108.84 08.68 109.84 08.75
06 Sep 2007 100.31 08.22 101.31 08.15 102.31 08.26 103.31 08.17 104.31 08.06 105.31 08.15 106.31 08.04 107.31 08.11 108.31 08.18 109.31 08.04 110.31 08.10
07 Sep 2007 100.78 07.59 101.78 07.69 102.78 07.59 103.78 07.68 104.78 07.56 105.78 07.63 106.78 07.50 107.78 07.56 108.78 07.62 109.78 07.47 110.78 07.51
08 Sep 2007 101.25 07.06 102.25 07.14 103.25 07.02 104.25 07.09 105.25 06.96 106.25 07.02 107.25 07.07 108.25 06.92 109.25 06.96 110.25 07.00 111.25 07.04
09 Sep 2007 101.72 06.70 102.72 06.77 103.72 06.83 104.72 06.69 105.72 06.74 106.72 06.78 107.72 06.63 108.72 06.66 109.72 06.70 110.72 06.72 111.72 06.55
10 Sep 2007 102.20 06.45 103.20 06.50 104.20 06.35 105.20 06.39 106.20 06.43 107.20 06.26 108.20 06.29 109.20 06.31 110.20 06.34 111.20 06.35 112.20 06.17
11 Sep 2007 102.67 06.29 103.67 06.12 104.67 06.16 105.67 06.19 106.67 06.21 107.67 06.03 108.67 06.05 109.67 06.06 110.67 06.07 111.67 06.08 112.67 06.08
12 Sep 2007 103.15 06.12 104.15 05.94 105.15 05.96 106.15 05.98 107.15 05.99 108.15 06.00 109.15 05.81 110.15 05.81 111.15 05.81 112.15 05.80 113.15 05.80
13 Sep 2007 103.63 05.94 104.63 05.95 105.63 05.76 106.63 05.76 107.63 05.76 108.63 05.76 109.63 05.76 110.63 05.75 111.63 05.74 112.63 05.52 113.63 05.50
14 Sep 2007 104.12 05.75 105.12 05.75 106.12 05.74 107.12 05.73 108.12 05.72 109.12 05.51 110.12 05.49 111.12 05.47 112.12 05.45 113.12 05.42 114.12 05.40
15 Sep 2007 104.61 05.73 105.61 05.52 106.61 05.50 107.61 05.48 108.61 05.46 109.61 05.43 110.61 05.41 111.61 05.38 112.61 05.34 113.61 05.31 114.61 05.27
16 Sep 2007 105.10 05.49 106.10 05.46 107.10 05.44 108.10 05.41 109.10 05.37 110.10 05.33 111.10 05.30 112.10 05.05 113.10 05.01 114.10 04.96 115.10 04.91
17 Sep 2007 105.59 05.22 106.59 05.18 107.59 05.34 108.59 05.30 109.59 05.06 110.59 05.01 111.59 04.96 112.59 04.90 113.59 04.85 114.59 04.79 115.59 04.73
18 Sep 2007 106.09 04.52 107.09 04.47 108.09 04.62 109.09 04.57 110.09 04.51 111.09 04.45 112.09 04.59 113.09 04.52 114.09 04.46 115.09 04.59 116.09 04.51
19 Sep 2007 106.59 03.89 107.59 03.83 108.59 03.76 109.59 03.90 110.59 03.83 111.59 03.76 112.59 03.88 113.59 03.81 114.59 03.73 115.59 03.85 116.59 03.77
20 Sep 2007 107.10 03.10 108.10 03.03 109.10 03.16 110.10 03.08 111.10 03.00 112.10 03.12 113.10 03.03 114.10 02.95 115.10 03.06 116.10 02.96 117.10 03.07
28 Sep 2007 118.33 52.62 119.33 52.62 120.33 52.62 121.33 52.62
29 Sep 2007 115.89 52.84 116.89 52.84 117.89 52.84 118.89 52.84 119.89 52.84 120.89 52.84 121.89 52.84
30 Sep 2007 112.46 53.11 113.46 53.11 114.46 53.11 115.46 53.11 116.46 53.11 117.46 53.11 118.46 53.11 119.46 53.11 120.46 53.11 121.46 53.11 122.46 53.11
01 Oct 2007 113.03 53.43 114.03 53.43 115.03 53.43 116.03 53.43 117.03 53.43 118.03 53.43 119.03 53.43 120.03 53.43 121.03 53.43 122.03 53.43 123.03 53.43
02 Oct 2007 113.61 53.83 114.61 53.83 115.61 53.83 116.61 53.83 117.61 53.83 118.61 53.83 119.61 53.83 120.61 53.83 121.61 53.83 122.61 53.83 123.61 53.83
03 Oct 2007 114.20 54.31 115.20 54.31 116.20 54.31 117.20 54.31 118.20 54.31 119.20 54.31 120.20 54.31 121.20 54.31 122.20 54.31 123.20 54.31 124.20 54.31
04 Oct 2007 114.80 54.92 115.80 54.92 116.80 54.92 117.80 54.92 118.80 54.92 119.80 54.92 120.80 54.92 121.80 54.92 122.80 54.92 123.80 54.92 124.80 54.92
05 Oct 2007 115.41 55.68 116.41 55.68 117.41 55.68 118.41 55.68 119.41 55.68 120.41 55.68 121.41 55.68 122.41 55.68 123.41 55.68 124.41 55.68 125.41 55.68
06 Oct 2007 116.03 56.65 117.03 56.65 118.03 56.65 119.03 56.65 120.03 56.65 121.03 56.65 122.03 56.65 123.03 56.65 124.03 56.65 125.03 56.65 126.03 56.65
25 Jan 2008 260.06 50.34 261.06 50.27 262.06 50.21 263.06 50.14 264.06 50.08 265.06 50.01 266.06 49.94 267.06 49.88 268.06 49.81 269.06 49.54 270.06 49.27
26 Jan 2008 260.70 51.03 261.70 50.97 262.70 50.90 263.70 50.64 264.70 50.57 265.70 50.51 266.70 50.44 267.70 50.38 268.70 50.31 269.70 50.24 270.70 50.17
27 Jan 2008 261.33 52.38 262.33 52.31 263.33 52.25 264.33 51.99 265.33 51.92 266.33 51.86 267.33 51.80 268.33 51.73 269.33 51.66 270.33 51.60 271.33 51.53
28 Jan 2008 261.95 54.57 262.95 54.51 263.95 54.45 264.95 54.39 265.95 54.32 266.95 54.26 267.95 54.20 268.95 53.93 269.95 53.87 270.95 53.81 271.95 53.74
29 Jan 2008 262.56 57.90 263.56 57.64 264.56 57.58 265.56 57.52 266.56 57.46 267.56 57.40 268.56 57.33 269.56 57.27 270.56 57.21 271.56 57.15 272.56 57.08
30 Jan 2008 263.17 61.63 264.17 61.57 265.17 61.51 266.17 61.45 267.17 61.39 268.17 61.32 269.17 61.26 270.17 61.20 271.17 61.14 272.17 61.08 273.17 61.02
31 Jan 2008 263.76 65.31 264.76 65.25 265.76 65.18 266.76 65.12 267.76 65.06 268.76 65.00 269.76 64.94 270.76 64.88 271.76 64.82 272.76 64.76 273.76 64.70
01 Feb 2008 264.34 68.23 265.34 67.97 266.34 67.91 267.34 67.84 268.34 67.78 269.34 67.72 270.34 67.66 271.34 67.60 272.34 67.54 273.34 67.48 274.34 67.42
02 Feb 2008 264.92 69.91 265.92 69.84 266.92 69.78 267.92 69.52 268.92 69.46 269.92 69.40 270.92 69.34 271.92 69.28 272.92 69.22 273.92 69.16 274.92 69.10
03 Feb 2008 265.49 70.16 266.49 70.16 267.49 70.16 268.49 70.16 269.49 70.16 270.49 70.16 271.49 70.16 272.49 70.16 273.49 70.16 274.49 70.16 275.49 70.16
04 Feb 2008 266.05 65.31 267.05 65.31 268.05 65.31 269.05 65.31 270.05 65.31 271.05 65.31 272.05 65.31 273.05 65.31 274.05 65.31 275.05 65.31 276.05 65.31
05 Feb 2008 266.61 62.45 267.61 62.45 268.61 62.45 269.61 62.45 270.61 62.45 271.61 62.45 272.61 62.45 273.61 62.45 274.61 62.45 275.61 62.45 276.61 62.45
06 Feb 2008 267.16 60.68 268.16 60.68 269.16 60.68 270.16 60.68 271.16 60.68 272.16 60.68 273.16 60.68 274.16 60.68 275.16 60.68 276.16 60.68 277.16 60.68
07 Feb 2008 267.70 59.32 268.70 59.32 269.70 59.32 270.70 59.32 271.70 59.32 272.70 59.32 273.70 59.32 274.70 59.32 275.70 59.32 276.70 59.32 277.70 59.32
08 Feb 2008 268.24 58.11 269.24 58.11 270.24 58.11 271.24 58.11 272.24 58.11 273.24 58.11 274.24 58.11 275.24 58.11 276.24 58.11 277.24 58.11 278.24 58.11
09 Feb 2008 268.77 57.23 269.77 57.23 270.77 57.23 271.77 57.23 272.77 57.23 273.77 57.23 274.77 57.23 275.77 57.23 276.77 57.23 277.77 57.23 278.77 57.23
10 Feb 2008 269.30 56.63 270.30 56.63 271.30 56.63 272.30 56.63 273.30 56.63 274.30 56.63 275.30 56.63 276.30 56.63 277.30 56.63 278.30 56.63 279.30 56.63
11 Feb 2008 269.82 56.11 270.82 56.11 271.82 56.11 272.82 56.11 273.82 56.11 274.82 56.11 275.82 56.11 276.82 56.11 277.82 56.11 278.82 56.11 279.82 56.11
12 Feb 2008 270.34 55.64 271.34 55.64 272.34 55.64 273.34 55.64 274.34 55.64 275.34 55.64 276.34 55.64 277.34 55.64 278.34 55.64 279.34 55.64 280.34 55.64
13 Feb 2008 270.85 55.22 271.85 55.22 272.85 55.22 273.85 55.22 274.85 55.22 275.85 55.22 276.85 55.22 277.85 55.22 278.85 55.22 279.85 55.22 280.85 55.22
14 Feb 2008 271.36 55.03 272.36 55.03 273.36 55.03 274.36 55.03 275.36 55.03 276.36 55.03 277.36 55.03 278.36 55.03 279.36 55.03 280.36 55.03 281.36 55.03
15 Feb 2008 271.87 54.68 272.87 54.68 273.87 54.68 274.87 54.68 275.87 54.68 276.87 54.68 277.87 54.68 278.87 54.68 279.87 54.68 280.87 54.68 281.87 54.68
16 Feb 2008 272.38 54.55 273.38 54.55 274.38 54.55 275.38 54.55 276.38 54.55 277.38 54.55 278.38 54.55 279.38 54.55 280.38 54.55 281.38 54.55 282.38 54.55
17 Feb 2008 272.88 54.44 273.88 54.44 274.88 54.44 275.88 54.44 276.88 54.44 277.88 54.44 278.88 54.44 279.88 54.44 280.88 54.44 281.88 54.44 282.88 54.44
18 Feb 2008 273.37 54.15 274.37 54.15 275.37 54.15 276.37 54.15 277.37 54.15 278.37 54.15 279.37 54.15 280.37 54.15 281.37 54.15 282.37 54.15 283.37 54.15
19 Feb 2008 273.87 54.08 274.87 54.08 275.87 54.08 276.87 54.08 277.87 54.08 278.87 54.08 279.87 54.08 280.87 54.08 281.87 54.08 282.87 54.08 283.87 54.08
20 Feb 2008 274.36 54.02 275.36 54.02 276.36 54.02 277.36 54.02 278.36 54.02 279.36 54.02 280.36 54.02 281.36 54.02 282.36 54.02 283.36 54.02 284.36 54.02
21 Feb 2008 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97 278.85 53.97 279.85 53.97 280.85 53.97 281.85 53.97 282.85 53.97 283.85 53.97 284.85 53.97
22 Feb 2008 275.34 53.93 276.34 53.93 277.34 53.93 278.34 53.93 279.34 53.93 280.34 53.93 281.34 53.93 282.34 53.93 283.34 53.93 284.34 53.93 285.34 53.93
23 Feb 2008 275.83 53.70 276.83 53.70 277.83 53.70 278.83 53.70 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70
24 Feb 2008 276.32 53.68 277.32 53.68 278.32 53.68 279.32 53.68 280.32 53.68 281.32 53.68 282.32 53.68 283.32 53.68 284.32 53.68 285.32 53.68 286.32 53.68
25 Feb 2008 276.80 53.66 277.80 53.66 278.80 53.66 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66
26 Feb 2008 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66
27 Feb 2008 277.77 53.65 278.77 53.65 279.77 53.65 280.77 53.65 281.77 53.65 282.77 53.65 283.77 53.65 284.77 53.65 285.77 53.65 286.77 53.65 287.77 53.65
28 Feb 2008 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66
29 Feb 2008 268.74 53.67 269.74 53.67 270.74 53.67 271.74 53.67 272.74 53.67 273.74 53.67 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67 291.74 53.67 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 297.74 53.67 298.74 53.67
01 Mar 2008 269.22 53.69 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69 274.22 53.69 275.22 53.69 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69 285.22 53.69 286.22 53.69 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69
02 Mar 2008 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71 277.71 53.71 278.71 53.71 279.71 53.71 280.71 53.71 281.71 53.71 282.71 53.71 283.71 53.71 284.71 53.71 285.71 53.71 286.71 53.71 287.71 53.71 288.71 53.71 289.71 53.71 290.71 53.71 291.71 53.71 292.71 53.71 293.71 53.71 294.71 53.71 295.71 53.71 296.71 53.71 297.71 53.71 298.71 53.71 299.71 53.71
03 Mar 2008 270.19 53.95 271.19 53.95 272.19 53.95 273.19 53.95 274.19 53.95 275.19 53.95 276.19 53.95 277.19 53.95 278.19 53.95 279.19 53.95 280.19 53.95 281.19 53.95 282.19 53.95 283.19 53.95 284.19 53.95 285.19 53.95 286.19 53.95 287.19 53.95 288.19 53.95 289.19 53.95 290.19 53.95 291.19 53.95 292.19 53.95 293.19 53.95 294.19 53.95 295.19 53.95 296.19 53.95 297.19 53.95 298.19 53.95 299.19 53.95 300.19 53.95
04 Mar 2008 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99 275.68 53.99 276.68 53.99 277.68 53.99 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99 287.68 53.99 288.68 53.99 289.68 53.99 290.68 53.99 291.68 53.99 292.68 53.99 293.68 53.99 294.68 53.99 295.68 53.99 296.68 53.99 297.68 53.99 298.68 53.99 299.68 53.99 300.68 53.99
05 Mar 2008 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04 278.16 54.04 279.16 54.04 280.16 54.04 281.16 54.04 282.16 54.04 283.16 54.04 284.16 54.04 285.16 54.04 286.16 54.04 287.16 54.04 288.16 54.04 289.16 54.04 290.16 54.04 291.16 54.04 292.16 54.04 293.16 54.04 294.16 54.04 295.16 54.04 296.16 54.04 297.16 54.04 298.16 54.04 299.16 54.04 300.16 54.04 301.16 54.04
06 Mar 2008 271.65 54.11 272.65 54.11 273.65 54.11 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11 278.65 54.11 279.65 54.11 280.65 54.11 281.65 54.11 282.65 54.11 283.65 54.11 284.65 54.11 285.65 54.11 286.65 54.11 287.65 54.11 288.65 54.11 289.65 54.11 290.65 54.11 291.65 54.11 292.65 54.11 293.65 54.11 294.65 54.11 295.65 54.03 296.65 48.86 297.65 48.74 298.65 48.62 299.65 48.68 300.65 48.54 301.65 48.39
07 Mar 2008 272.14 54.19 273.14 54.19 274.14 54.19 275.14 54.19 276.14 54.19 277.14 54.19 278.14 54.19 279.14 54.19 280.14 54.19 281.14 54.19 282.14 54.19 283.14 54.19 284.14 54.19 285.14 54.19 286.14 54.19 287.14 53.91 288.14 53.05 289.14 51.73 290.14 48.45 291.14 48.18 292.14 48.09 293.14 47.98 294.14 47.87 295.14 47.75 296.14 47.62 297.14 47.69 298.14 47.55 299.14 47.39 300.14 47.44 301.14 47.27 302.14 47.29
08 Mar 2008 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48 277.63 54.48 278.63 54.04 279.63 53.52 280.63 52.91 281.63 52.17 282.63 51.23 283.63 49.92 284.63 47.77 285.63 47.69 286.63 47.41 287.63 47.32 288.63 47.23 289.63 47.13 290.63 47.02 291.63 46.91 292.63 46.79 293.63 46.67 294.63 46.73 295.63 46.59 296.63 46.44 297.63 46.29 298.63 46.33 299.63 46.16 300.63 46.18 301.63 45.99 302.63 46.00
09 Mar 2008 273.12 52.96 274.12 52.42 275.12 51.81 276.12 51.10 277.12 50.26 278.12 49.20 279.12 47.78 280.12 47.40 281.12 47.14 282.12 47.06 283.12 46.79 284.12 46.70 285.12 46.61 286.12 46.52 287.12 46.22 288.12 46.11 289.12 46.00 290.12 45.88 291.12 45.76 292.12 45.63 293.12 45.69 294.12 45.55 295.12 45.40 296.12 45.24 297.12 45.28 298.12 45.11 299.12 45.14 300.12 44.95 301.12 44.96 302.12 44.77 303.12 44.77
10 Mar 2008 273.62 47.93 274.62 47.33 275.62 47.08 276.62 47.02 277.62 46.75 278.62 46.68 279.62 46.40 280.62 46.32 281.62 46.04 282.62 45.95 283.62 45.66 284.62 45.56 285.62 45.45 286.62 45.35 287.62 45.23 288.62 45.11 289.62 44.98 290.62 44.85 291.62 44.72 292.62 44.57 293.62 44.43 294.62 44.27 295.62 44.31 296.62 44.15 297.62 43.98 298.62 44.00 299.62 43.82 300.62 43.83 301.62 43.64 302.62 43.65 303.62 43.64
11 Mar 2008 273.86 46.68 274.86 46.41 275.86 46.14 276.86 46.07 277.86 45.79 278.86 45.51 279.86 45.42 280.86 45.13 281.86 45.04 282.86 44.94 283.86 44.63 284.86 44.52 285.86 44.41 286.86 44.29 287.86 43.97 288.86 43.84 289.86 43.71 290.86 43.77 291.86 43.62 292.86 43.48 293.86 43.33 294.86 43.17 295.86 43.21 296.86 43.04 297.86 42.87 298.86 42.90 299.86 42.72 300.86 42.73 301.86 42.55 302.86 42.56 303.86 42.56 304.86 42.36 305.86 42.16 306.86 41.76 307.86 41.35 308.86 40.94 309.86 40.53 310.86 40.32 311.86 39.91
12 Mar 2008 274.31 45.75 275.31 45.47 276.31 45.19 277.31 44.90 278.31 44.82 279.31 44.52 280.31 44.43 281.31 44.13 282.31 44.02 283.31 43.71 284.31 43.60 285.31 43.49 286.31 43.37 287.31 43.24 288.31 43.11 289.31 42.98 290.31 42.85 291.31 42.70 292.31 42.56 293.31 42.41 294.31 42.26 295.31 42.11 296.31 42.15 297.31 41.98 298.31 42.02 299.31 41.85 300.31 41.68 301.31 41.70 302.31 41.52 303.31 41.54 304.31 41.56 305.31 41.37 306.31 40.99 307.31 40.60 308.31 40.21 309.31 39.82 310.31 39.42 311.31 39.03 312.31 38.64
13 Mar 2008 274.75 44.82 275.75 44.53 276.75 44.24 277.75 43.95 278.75 43.86 279.75 43.56 280.75 43.46 281.75 43.15 282.75 43.04 283.75 42.73 284.75 42.62 285.75 42.50 286.75 42.37 287.75 42.25 288.75 42.12 289.75 41.99 290.75 41.85 291.75 41.72 292.75 41.57 293.75 41.43 294.75 41.28 295.75 41.33 296.75 41.18 297.75 41.03 298.75 41.07 299.75 40.91 300.75 40.75 301.75 40.79 302.75 40.62 303.75 40.65 304.75 40.49 305.75 40.12 306.75 39.75 307.75 39.58 308.75 39.20 309.75 38.83 310.75 38.46 311.75 38.09 312.75 37.72
14 Mar 2008 275.19 44.03 276.19 43.74 277.19 43.44 278.19 43.15 279.19 43.05 280.19 42.75 281.19 42.65 282.19 42.34 283.19 42.23 284.19 42.12 285.19 41.80 286.19 41.69 287.19 41.57 288.19 41.44 289.19 41.32 290.19 41.19 291.19 41.06 292.19 40.93 293.19 40.79 294.19 40.65 295.19 40.51 296.19 40.57 297.19 40.43 298.19 40.29 299.19 40.14 300.19 40.19 301.19 40.04 302.19 39.89 303.19 39.94 304.19 39.79 305.19 39.63 306.19 39.28 307.19 38.92 308.19 38.57 309.19 38.22 310.19 37.86 311.19 37.51 312.19 37.35 313.19 37.00
15 Mar 2008 275.62 43.35 276.62 43.06 277.62 42.76 278.62 42.47 279.62 42.37 280.62 42.07 281.62 41.97 282.62 41.66 283.62 41.55 284.62 41.44 285.62 41.13 286.62 41.02 287.62 40.90 288.62 40.78 289.62 40.66 290.62 40.54 291.62 40.42 292.62 40.29 293.62 40.17 294.62 40.04 295.62 39.91 296.62 39.78 297.62 39.84 298.62 39.71 299.62 39.57 300.62 39.44 301.62 39.50 302.62 39.36 303.62 39.23 304.62 39.29 305.62 38.95 306.62 38.61 307.62 38.27 308.62 37.93 309.62 37.59 310.62 37.25 311.62 36.91 312.62 36.57 313.62 36.24
16 Mar 2008 276.05 42.81 277.05 42.52 278.05 42.23 279.05 41.93 280.05 41.83 281.05 41.54 282.05 41.44 283.05 41.13 284.05 41.03 285.05 40.93 286.05 40.62 287.05 40.51 288.05 40.40 289.05 40.29 290.05 40.18 291.05 40.06 292.05 39.95 293.05 39.83 294.05 39.71 295.05 39.59 296.05 39.47 297.05 39.35 298.05 39.23 299.05 39.30 300.05 39.18 301.05 39.06 302.05 38.93 303.05 39.01 304.05 38.88 305.05 38.76 306.05 38.43 307.05 38.10 308.05 37.78 309.05 37.45 310.05 37.13 311.05 36.80 312.05 36.48 313.05 36.15 314.05 35.83
17 Mar 2008 276.57 42.42 277.57 42.13 278.57 41.84 279.57 41.55 280.57 41.45 281.57 41.16 282.57 41.06 283.57 40.77 284.57 40.67 285.57 40.57 286.57 40.27 287.57 40.16 288.57 40.06 289.57 39.96 290.57 39.85 291.57 39.74 292.57 39.64 293.57 39.53 294.57 39.42 295.57 39.31 296.57 39.20 297.57 39.09 298.57 38.97 299.57 38.86 300.57 38.75 301.57 38.83 302.57 38.72 303.57 38.61 304.57 38.49 305.57 38.38 306.57 38.06 307.57 37.75 308.57 37.44 309.57 37.12 310.57 36.81 311.57 36.49 312.57 36.18 313.57 35.87 314.57 35.56
18 Mar 2008 276.99 42.26 277.99 41.97 278.99 41.69 279.99 41.40 280.99 41.31 281.99 41.02 282.99 40.93 283.99 40.64 284.99 40.55 285.99 40.45 286.99 40.16 287.99 40.06 288.99 39.97 289.99 39.87 290.99 39.77 291.99 39.47 292.99 39.37 293.99 39.27 294.99 39.17 295.99 39.07 296.99 38.97 297.99 39.07 298.99 38.96 299.99 38.86 300.99 38.76 301.99 38.65 302.99 38.55 303.99 38.64 304.99 38.54 305.99 38.44 306.99 38.13 307.99 37.83 308.99 37.52 309.99 37.22 310.99 36.92 311.99 36.61 312.99 36.31 313.99 36.01 314.99 35.71 315.99 35.40
19 Mar 2008 277.41 42.36 278.41 42.08 279.41 41.80 280.41 41.52 281.41 41.43 282.41 41.15 283.41 41.06 284.41 40.78 285.41 40.69 286.41 40.40 287.41 40.31 288.41 40.23 289.41 40.14 290.41 39.85 291.41 39.75 292.41 39.66 293.41 39.57 294.41 39.48 295.41 39.38 296.41 39.29 297.41 39.20 298.41 39.10 299.41 39.01 300.41 38.91 301.41 38.82 302.41 38.92 303.41 38.83 304.41 38.73 305.41 38.63 306.41 38.54 307.41 38.24 308.41 37.95 309.41 37.65 310.41 37.36 311.41 37.06 312.41 36.77 313.41 36.47 314.41 36.18 315.41 35.88 316.41 35.59
20 Mar 2008 277.82 42.81 278.82 42.53 279.82 37.15 280.82 37.09 281.82 37.03 282.82 36.98 283.82 36.93 284.82 36.88 285.82 36.84 286.82 40.89 287.82 40.81 288.82 40.73 289.82 40.44 290.82 40.36 291.82 40.28 292.82 40.19 293.82 40.10 294.82 40.02 295.82 39.93 296.82 39.85 297.82 39.76 298.82 39.67 299.82 39.58 300.82 39.50 301.82 39.41 302.82 39.32 303.82 39.23 304.82 39.14 305.82 39.05 306.82 38.96 307.82 38.68 308.82 38.39 309.82 38.10 310.82 37.81 311.82 37.52 312.82 37.23 313.82 36.95 314.82 36.66 315.82 36.37 316.82 36.08
21 Mar 2008 278.25 43.71 279.25 43.43 280.25 43.16 281.25 42.89 282.25 42.81 283.25 42.54 284.25 42.26 285.25 42.18 286.25 41.91 287.25 41.83 288.25 41.75 289.25 41.47 290.25 41.40 291.25 41.32 292.25 41.24 293.25 40.96 294.25 40.88 295.25 40.80 296.25 40.72 297.25 40.64 298.25 40.56 299.25 40.47 300.25 40.39 301.25 40.31 302.25 40.23 303.25 40.15 304.25 40.06 305.25 39.98 306.25 39.90 307.25 40.02 308.25 39.73 309.25 39.45 310.25 39.17 311.25 38.88 312.25 38.60 313.25 38.32 314.25 38.04 315.25 37.75 316.25 37.47 317.25 37.19 318.25 36.91
22 Mar 2008 278.64 45.23 279.64 44.96 280.64 44.69 281.64 44.42 282.64 44.15 283.64 44.07 284.64 43.80 285.64 43.73 286.64 43.46 287.64 43.39 288.64 43.11 289.64 43.04 290.64 42.96 291.64 42.69 292.64 42.62 293.64 42.54 294.64 42.47 295.64 42.39 296.64 42.31 297.64 42.04 298.64 41.96 299.64 41.89 300.64 41.81 301.64 41.73 302.64 41.66 303.64 41.58 304.64 41.50 305.64 41.62 306.64 41.54 307.64 41.47 308.64 41.39 309.64 41.11 310.64 40.83 311.64 40.55 312.64 40.28 313.64 40.00 314.64 39.72 315.64 39.44 316.64 39.16 317.64 38.88 318.64 38.61
23 Mar 2008 279.02 47.56 280.02 47.29 281.02 47.02 282.02 46.76 283.02 46.49 284.02 46.42 285.02 46.15 286.02 45.89 287.02 45.82 288.02 45.55 289.02 45.48 290.02 45.41 291.02 45.14 292.02 45.07 293.02 45.00 294.02 44.73 295.02 44.65 296.02 44.58 297.02 44.51 298.02 44.44 299.02 44.37 300.02 44.30 301.02 44.22 302.02 44.15 303.02 44.08 304.02 44.00 305.02 43.93 306.02 43.86 307.02 43.78 308.02 43.71 309.02 43.63 310.02 43.36 311.02 43.09 312.02 42.81 313.02 42.54 314.02 42.26 315.02 41.99 316.02 41.71 317.02 41.44 318.02 41.16 319.02 40.89
24 Mar 2008 279.57 50.78 280.57 50.51 281.57 50.25 282.57 49.98 283.57 49.72 284.57 49.45 285.57 49.39 286.57 49.12 287.57 49.06 288.57 48.79 289.57 48.72 290.57 48.46 291.57 48.39 292.57 48.32 293.57 48.06 294.57 47.99 295.57 47.92 296.57 47.65 297.57 47.59 298.57 47.52 299.57 47.45 300.57 47.38 301.57 47.31 302.57 47.24 303.57 47.17 304.57 47.10 305.57 47.03 306.57 46.96 307.57 46.89 308.57 46.82 309.57 46.75 310.57 46.68 311.57 46.41 312.57 46.14 313.57 45.86 314.57 45.59 315.57 45.32 316.57 45.05 317.57 44.78 318.57 44.51 319.57 44.23
25 Mar 2008 279.96 54.73 280.96 54.47 281.96 54.20 282.96 53.94 283.96 53.68 284.96 53.41 285.96 53.35 286.96 53.09 287.96 52.82 288.96 52.76 289.96 52.50 290.96 52.43 291.96 52.17 292.96 52.10 293.96 52.04 294.96 51.78 295.96 51.71 296.96 51.65 297.96 51.38 298.96 51.31 299.96 51.25 300.96 51.18 301.96 51.12 302.96 51.05 303.96 50.98 304.96 50.92 305.96 50.85 306.96 50.58 307.96 50.52 308.96 50.45 309.96 50.58 310.96 50.51 311.96 50.44 312.96 50.18 313.96 49.91 314.96 49.64 315.96 49.37 316.96 49.10 317.96 48.83 318.96 48.56 319.96 48.29 320.96 48.03 321.96 47.76
26 Mar 2008 280.34 58.58 281.34 58.32 282.34 58.06 283.34 57.80 284.34 57.54 285.34 57.28 286.34 57.02 287.34 56.96 288.34 56.69 289.34 56.43 290.34 56.37 291.34 56.11 292.34 56.05 293.34 55.79 294.34 55.72 295.34 55.46 296.34 55.40 297.34 55.34 298.34 55.27 299.34 55.01 300.34 54.95 301.34 54.88 302.34 54.82 303.34 54.76 304.34 54.49 305.34 54.43 306.34 54.37 307.34 54.30 308.34 54.24 309.34 54.17 310.34 54.11 311.34 54.04 312.34 53.98 313.34 53.91 314.34 53.85 315.34 53.58 316.34 53.32 317.34 53.05 318.34 52.78 319.34 52.52 320.34 52.25 321.34 51.98 322.34 51.72
27 Mar 2008 280.71 61.55 281.71 61.29 282.71 61.04 283.71 60.78 284.71 60.52 285.71 60.26 286.71 60.00 287.71 59.74 288.71 59.48 289.71 59.42 290.71 59.16 291.71 59.10 292.71 58.84 293.71 58.78 294.71 58.52 295.71 58.46 296.71 58.20 297.71 58.14 298.71 57.88 299.71 57.82 300.71 57.76 301.71 57.70 302.71 57.44 303.71 57.38 304.71 57.32 305.71 57.26 306.71 57.20 307.71 57.14 308.71 57.07 309.71 56.81 310.71 56.75 311.71 56.69 312.71 56.63 313.71 56.57 314.71 56.50 315.71 56.44 316.71 56.38 317.71 56.12 318.71 55.85 319.71 55.59 320.71 55.33 321.71 55.06 322.71 54.80
28 Mar 2008 281.06 63.46 282.06 63.20 283.06 62.95 284.06 62.69 285.06 62.43 286.06 62.17 287.06 61.91 288.06 61.66 289.06 61.40 290.06 61.14 291.06 61.09 292.06 60.83 293.06 60.57 294.06 60.51 295.06 60.26 296.06 60.20 297.06 59.94 298.06 59.88 299.06 59.63 300.06 59.57 301.06 59.51 302.06 59.26 303.06 59.20 304.06 59.14 305.06 59.08 306.06 58.83 307.06 58.77 308.06 58.71 309.06 58.65 310.06 58.59 311.06 58.54 312.06 58.48 313.06 58.22 314.06 58.16 315.06 58.10 316.06 58.04 317.06 57.98 318.06 57.92 319.06 57.86 320.06 57.60 321.06 57.34 322.06 57.08
29 Mar 2008 281.39 64.52 282.39 64.26 283.39 64.01 284.39 63.75 285.39 63.49 286.39 63.24 287.39 62.98 288.39 62.73 289.39 62.47 290.39 62.22 291.39 61.96 292.39 61.71 293.39 61.65 294.39 61.40 295.39 61.14 296.39 61.09 297.39 60.84 298.39 60.78 299.39 60.53 300.39 60.47 301.39 60.22 302.39 60.17 303.39 60.11 304.39 59.86 305.39 59.80 306.39 59.75 307.39 59.50 308.39 59.44 309.39 59.39 310.39 59.33 311.39 59.28 312.39 59.23 313.39 58.97 314.39 58.92 315.39 58.86 316.39 58.81 317.39 58.75 318.39 58.70 319.39 58.64 320.39 58.58 321.39 58.53 322.39 58.27 323.39 58.02
30 Mar 2008 281.99 64.92 282.99 64.66 283.99 64.41 284.99 64.15 285.99 63.90 286.99 63.65 287.99 63.39 288.99 63.14 289.99 62.89 290.99 62.64 291.99 62.38 292.99 62.13 293.99 61.88 294.99 61.83 295.99 61.58 296.99 61.33 297.99 61.28 298.99 61.03 299.99 60.78 300.99 60.73 301.99 60.48 302.99 60.43 303.99 60.18 304.99 60.13 305.99 60.08 306.99 59.83 307.99 59.78 308.99 59.73 309.99 59.48 310.99 59.43 311.99 59.38 312.99 59.33 313.99 59.08 314.99 59.03 315.99 58.98 316.99 58.93 317.99 58.88 318.99 58.83 319.99 58.78 320.99 58.53 321.99 58.48 322.99 58.43 323.99 58.38
31 Mar 2008 282.31 62.85 283.31 62.85 284.31 62.85 285.31 62.85 286.31 62.85 287.31 62.85 288.31 62.85 289.31 62.85 290.31 62.85 291.31 62.73 292.31 62.48 293.31 62.23 294.31 61.99 295.31 61.74 296.31 61.49 297.31 61.25 298.31 61.20 299.31 60.96 300.31 60.71 301.31 60.67 302.31 60.42 303.31 60.38 304.31 60.13 305.31 60.09 306.31 59.84 307.31 59.80 308.31 59.55 309.31 59.51 310.31 59.27 311.31 59.22 312.31 59.18 313.31 58.93 314.31 58.89 315.31 58.84 316.31 58.80 317.31 58.55 318.31 58.51 319.31 58.46 320.31 58.42 321.31 58.37 322.31 58.33 323.31 58.08 324.31 58.03
01 Apr 2008 282.62 60.83 283.62 60.83 284.62 60.83 285.62 60.83 286.62 60.83 287.62 60.83 288.62 60.83 289.62 60.83 290.62 60.83 291.62 60.83 292.62 60.83 293.62 60.83 294.62 60.83 295.62 60.83 296.62 60.83 297.62 60.83 298.62 60.83 299.62 60.62 300.62 60.58 301.62 60.35 302.62 60.11 303.62 59.87 304.62 59.83 305.62 59.59 306.62 59.55 307.62 59.31 308.62 59.28 309.62 59.04 310.62 59.00 311.62 58.76 312.62 58.72 313.62 58.49 314.62 58.45 315.62 58.41 316.62 58.17 317.62 58.13 318.62 58.09 319.62 57.85 320.62 57.81 321.62 57.77 322.62 57.73 323.62 57.69
02 Apr 2008 282.80 59.44 283.80 59.44 284.80 59.44 285.80 59.44 286.80 59.44 287.80 59.44 288.80 59.44 289.80 59.44 290.80 59.44 291.80 59.44 292.80 59.44 293.80 59.44 294.80 59.44 295.80 59.44 296.80 59.44 297.80 59.44 298.80 59.44 299.80 59.44 300.80 59.44 301.80 59.44 302.80 59.44 303.80 59.44 304.80 59.39 305.80 59.15 306.80 58.92 307.80 58.89 308.80 58.66 309.80 58.63 310.80 58.40 311.80 58.17 312.80 58.14 313.80 57.90 314.80 57.87 315.80 57.64 316.80 57.61 317.80 57.58 318.80 57.35 319.80 57.31 320.80 57.08 321.80 57.05 322.80 57.01 323.80 56.98 324.80 56.75
03 Apr 2008 283.18 58.41 284.18 58.41 285.18 58.41 286.18 58.41 287.18 58.41 288.18 58.41 289.18 58.41 290.18 58.41 291.18 58.41 292.18 58.41 293.18 58.41 294.18 58.41 295.18 58.41 296.18 58.41 297.18 58.41 298.18 58.41 299.18 58.41 300.18 58.41 301.18 58.41 302.18 58.41 303.18 58.41 304.18 58.41 305.18 58.41 306.18 58.41 307.18 58.34 308.18 58.31 309.18 58.09 310.18 57.87 311.18 57.84 312.18 57.62 313.18 57.40 314.18 57.37 315.18 57.15 316.18 57.12 317.18 56.90 318.18 56.87 319.18 56.65 320.18 56.62 321.18 56.40 322.18 56.37 323.18 56.15 324.18 56.12 325.18 56.09
04 Apr 2008 283.42 57.50 284.42 57.50 285.42 57.50 286.42 57.50 287.42 57.50 288.42 57.50 289.42 57.50 290.42 57.50 291.42 57.50 292.42 57.50 293.42 57.50 294.42 57.50 295.42 57.50 296.42 57.50 297.42 57.50 298.42 57.50 299.42 57.50 300.42 57.50 301.42 57.50 302.42 57.50 303.42 57.50 304.42 57.50 305.42 57.50 306.42 57.50 307.42 57.50 308.42 57.50 309.42 57.50 310.42 57.33 311.42 57.25 312.42 57.03 313.42 56.82 314.42 56.60 315.42 56.58 316.42 56.37 317.42 56.15 318.42 56.13 319.42 55.92 320.42 55.90 321.42 55.68 322.42 55.66 323.42 55.44 324.42 55.42
05 Apr 2008 284.07 56.69 285.07 56.69 286.07 56.69 287.07 56.69 288.07 56.69 289.07 56.69 290.07 56.69 291.07 56.69 292.07 56.69 293.07 56.69 294.07 56.69 295.07 56.69 296.07 56.69 297.07 56.69 298.07 56.69 299.07 56.69 300.07 56.69 301.07 56.69 302.07 56.69 303.07 56.69 304.07 56.69 305.07 56.69 306.07 56.69 307.07 56.69 308.07 56.69 309.07 56.69 310.07 56.69 311.07 56.69 312.07 56.69 313.07 56.69 314.07 56.69 315.07 56.69 316.07 56.48 317.07 56.24 318.07 55.99 319.07 55.73 320.07 55.47 321.07 55.21 322.07 55.03 323.07 54.82 324.07 54.61 325.07 54.60
06 Apr 2008 284.30 56.16 285.30 56.16 286.30 56.16 287.30 56.16 288.30 56.16 289.30 56.16 290.30 56.16 291.30 56.16 292.30 56.16 293.30 56.16 294.30 56.16 295.30 56.16 296.30 56.16 297.30 56.16 298.30 56.16 299.30 56.16 300.30 56.16 301.30 56.16 302.30 56.16 303.30 56.16 304.30 56.16 305.30 56.16 306.30 56.16 307.30 56.16 308.30 56.16 309.30 56.16 310.30 56.16 311.30 56.16 312.30 56.16 313.30 56.16 314.30 56.16 315.30 56.16 316.30 56.16 317.30 56.16 318.30 56.16 319.30 56.16 320.30 55.98 321.30 55.73 322.30 55.47 323.30 55.21 324.30 54.94 325.30 54.66 326.30 54.38
07 Apr 2008 284.51 55.68 285.51 55.68 286.51 55.68 287.51 55.68 288.51 55.68 289.51 55.68 290.51 55.68 291.51 55.68 292.51 55.68 293.51 55.68 294.51 55.68 295.51 55.68 296.51 55.68 297.51 55.68 298.51 55.68 299.51 55.68 300.51 55.68 301.51 55.68 302.51 55.68 303.51 55.68 304.51 55.68 305.51 55.68 306.51 55.68 307.51 55.68 308.51 55.68 309.51 55.68 310.51 55.68 311.51 55.68 312.51 55.68 313.51 55.68 314.51 55.68 315.51 55.68 316.51 55.68 317.51 55.68 318.51 55.68 319.51 55.68 320.51 55.68 321.51 55.68 322.51 55.68 323.51 55.68 324.51 55.50 325.51 55.24 326.51 54.97
08 Apr 2008 284.68 55.25 285.68 55.25 286.68 55.25 287.68 55.25 288.68 55.25 289.68 55.25 290.68 55.25 291.68 55.25 292.68 55.25 293.68 55.25 294.68 55.25 295.68 55.25 296.68 55.25 297.68 55.25 298.68 55.25 299.68 55.25 300.68 55.25 301.68 55.25 302.68 55.25 303.68 55.25 304.68 55.25 305.68 55.25 306.68 55.25 307.68 55.25 308.68 55.25 309.68 55.25 310.68 55.25 311.68 55.25 312.68 55.25 313.68 55.25 314.68 55.25 315.68 55.25 316.68 55.25 317.68 55.25 318.68 55.25 319.68 55.25 320.68 55.25 321.68 55.25 322.68 55.25 323.68 55.25 324.68 55.25 325.68 55.25 326.68 55.25
09 Apr 2008 284.82 55.06 285.82 55.06 286.82 55.06 287.82 55.06 288.82 55.06 289.82 55.06 290.82 55.06 291.82 55.06 292.82 55.06 293.82 55.06 294.82 55.06 295.82 55.06 296.82 55.06 297.82 55.06 298.82 55.06 299.82 55.06 300.82 55.06 301.82 55.06 302.82 55.06 303.82 55.06 304.82 55.06 305.82 55.06 306.82 55.06 307.82 55.06 308.82 55.06 309.82 55.06 310.82 55.06 311.82 55.06 312.82 55.06 313.82 55.06 314.82 55.06 315.82 55.06 316.82 55.06 317.82 55.06 318.82 55.06 319.82 55.06 320.82 55.06 321.82 55.06 322.82 55.06 323.82 55.06 324.82 55.06 325.82 55.06 326.82 55.06
10 Apr 2008 285.54 54.70 286.54 54.70 287.54 54.70 288.54 54.70 289.54 54.70 290.54 54.70 291.54 54.70 292.54 54.70 293.54 54.70 294.54 54.70 295.54 54.70 296.54 54.70 297.54 54.70 298.54 54.70 299.54 54.70 300.54 54.70 301.54 54.70 302.54 54.70 303.54 54.70 304.54 54.70 305.54 54.70 306.54 54.70 307.54 54.70 308.54 54.70 309.54 54.70 310.54 54.70 311.54 54.70 312.54 54.70 313.54 54.70 314.54 54.70 315.54 54.70 316.54 54.70 317.54 54.70 318.54 54.70 319.54 54.70 320.54 54.70 321.54 54.70 322.54 54.70 323.54 54.70 324.54 54.70 325.54 54.70 326.54 54.70 327.54 54.70
11 Apr 2008 285.67 54.57 286.67 54.57 287.67 54.57 288.67 54.57 289.67 54.57 290.67 54.57 291.67 54.57 292.67 54.57 293.67 54.57 294.67 54.57 295.67 54.57 296.67 54.57 297.67 54.57 298.67 54.57 299.67 54.57 300.67 54.57 301.67 54.57 302.67 54.57 303.67 54.57 304.67 54.57 305.67 54.57 306.67 54.57 307.67 54.57 308.67 54.57 309.67 54.57 310.67 54.57 311.67 54.57 312.67 54.57 313.67 54.57 314.67 54.57 315.67 54.57 316.67 54.57 317.67 54.57 318.67 54.57 319.67 54.57 320.67 54.57 321.67 54.57 322.67 54.57 323.67 54.57 324.67 54.57 325.67 54.57 326.67 54.57 327.67 54.57 328.67 54.57
12 Apr 2008 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 298.06 54.46 299.06 54.46 300.06 54.46 301.06 54.46 302.06 54.46 303.06 54.46 304.06 54.46 305.06 54.46 306.06 54.46 307.06 54.46 308.06 54.46 309.06 54.46 310.06 54.46 311.06 54.46 312.06 54.46 313.06 54.46 314.06 54.46 315.06 54.46 316.06 54.46 317.06 54.46 318.06 54.46 319.06 54.46 320.06 54.46 321.06 54.46 322.06 54.46 323.06 54.46 324.06 54.46 325.06 54.46 326.06 54.46 327.06 54.46 328.06 54.46
13 Apr 2008 287.82 54.17 288.82 54.17 289.82 54.17 290.82 54.17 291.82 54.17 292.82 54.17 293.82 54.17 294.82 54.17 295.82 54.17 296.82 54.17 297.82 54.17 298.82 54.17 299.82 54.17 300.82 54.17 301.82 54.17 302.82 54.17 303.82 54.17 304.82 54.17 305.82 54.17 306.82 54.17 307.82 54.17 308.82 54.17 309.82 54.17 310.82 54.17 311.82 54.17 312.82 54.17 313.82 54.17 314.82 54.17 315.82 54.17 316.82 54.17 317.82 54.17 318.82 54.17 319.82 54.17 320.82 54.17 321.82 54.17 322.82 54.17 323.82 54.17 324.82 54.17 325.82 54.17 326.82 54.17 327.82 54.17 328.82 54.17
14 Apr 2008 288.59 54.09 289.59 54.09 290.59 54.09 291.59 54.09 292.59 54.09 293.59 54.09 294.59 54.09 295.59 54.09 296.59 54.09 297.59 54.09 298.59 54.09 299.59 54.09 300.59 54.09 301.59 54.09 302.59 54.09 303.59 54.09 304.59 54.09 305.59 54.09 306.59 54.09 307.59 54.09 308.59 54.09 309.59 54.09 310.59 54.09 311.59 54.09 312.59 54.09 313.59 54.09 314.59 54.09 315.59 54.09 316.59 54.09 317.59 54.09 318.59 54.09 319.59 54.09 320.59 54.09 321.59 54.09 322.59 54.09 323.59 54.09 324.59 54.09 325.59 54.09 326.59 54.09 327.59 54.09 328.59 54.09 329.59 54.09
15 Apr 2008 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03 307.38 54.03 308.38 54.03 309.38 54.03 310.38 54.03 311.38 54.03 312.38 54.03 313.38 54.03 314.38 54.03 315.38 54.03 316.38 54.03 317.38 54.03 318.38 54.03 319.38 54.03 320.38 54.03 321.38 54.03 322.38 54.03 323.38 54.03 324.38 54.03 325.38 54.03 326.38 54.03 327.38 54.03 328.38 54.03 329.38 54.03 330.38 54.03
16 Apr 2008 290.89 53.98 291.89 53.98 292.89 53.98 293.89 53.98 294.89 53.98 295.89 53.98 296.89 53.98 297.89 53.98 298.89 53.98 299.89 53.98 300.89 53.98 301.89 53.98 302.89 53.98 303.89 53.98 304.89 53.98 305.89 53.98 306.89 53.98 307.89 53.98 308.89 53.98 309.89 53.98 310.89 53.98 311.89 53.98 312.89 53.98 313.89 53.98 314.89 53.98 315.89 53.98 316.89 53.98 317.89 53.98 318.89 53.98 319.89 53.98 320.89 53.98 321.89 53.98 322.89 53.98 323.89 53.98 324.89 53.98 325.89 53.98 326.89 53.98 327.89 53.98 328.89 53.98 329.89 53.98 330.89 53.98
17 Apr 2008 291.71 53.94 292.71 53.94 293.71 53.94 294.71 53.94 295.71 53.94 296.71 53.94 297.71 53.94 298.71 53.94 299.71 53.94 300.71 53.94 301.71 53.94 302.71 53.94 303.71 53.94 304.71 53.94 305.71 53.94 306.71 53.94 307.71 53.94 308.71 53.94 309.71 53.94 310.71 53.94 311.71 53.94 312.71 53.94 313.71 53.94 314.71 53.94 315.71 53.94 316.71 53.94 317.71 53.94 318.71 53.94 319.71 53.94 320.71 53.94 321.71 53.94 322.71 53.94 323.71 53.94 324.71 53.94 325.71 53.94 326.71 53.94 327.71 53.94 328.71 53.94 329.71 53.94 330.71 53.94 331.71 53.94
18 Apr 2008 292.55 53.71 293.55 53.71 294.55 53.71 295.55 53.71 296.55 53.71 297.55 53.71 298.55 53.71 299.55 53.71 300.55 53.71 301.55 53.71 302.55 53.71 303.55 53.71 304.55 53.71 305.55 53.71 306.55 53.71 307.55 53.71 308.55 53.71 309.55 53.71 310.55 53.71 311.55 53.71 312.55 53.71 313.55 53.71 314.55 53.71 315.55 53.71 316.55 53.71 317.55 53.71 318.55 53.71 319.55 53.71 320.55 53.71 321.55 53.71 322.55 53.71 323.55 53.71 324.55 53.71 325.55 53.71 326.55 53.71 327.55 53.71 328.55 53.71 329.55 53.71 330.55 53.71 331.55 53.71 332.55 53.71
19 Apr 2008 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68 313.42 53.68 314.42 53.68 315.42 53.68 316.42 53.68 317.42 53.68 318.42 53.68 319.42 53.68 320.42 53.68 321.42 53.68 322.42 53.68 323.42 53.68 324.42 53.68 325.42 53.68 326.42 53.68 327.42 53.68 328.42 53.68 329.42 53.68 330.42 53.68 331.42 53.68 332.42 53.68 333.42 53.68
20 Apr 2008 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67 300.93 53.67 301.93 53.67 302.93 53.67 303.93 53.67 304.93 53.67 305.93 53.67 306.93 53.67 307.93 53.67 308.93 53.67 309.93 53.67 310.93 53.67 311.93 53.67 312.93 53.67 313.93 53.67 314.93 53.67 315.93 53.67 316.93 53.67 317.93 53.67 318.93 53.67 319.93 53.67 320.93 53.67 321.93 53.67 322.93 53.67 323.93 53.67 324.93 53.67 325.93 53.67 326.93 53.67 327.93 53.67 328.93 53.67 329.93 53.67 330.93 53.67 331.93 53.67 332.93 53.67 333.93 53.67
21 Apr 2008 295.84 53.66 296.84 53.66 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66 309.84 53.66 310.84 53.66 311.84 53.66 312.84 53.66 313.84 53.66 314.84 53.66 315.84 53.66 316.84 53.66 317.84 53.66 318.84 53.66 319.84 53.66 320.84 53.66 321.84 53.66 322.84 53.66 323.84 53.66 324.84 53.66 325.84 53.66 326.84 53.66 327.84 53.66 328.84 53.66 329.84 53.66 330.84 53.66 331.84 53.66 332.84 53.66 333.84 53.66 334.84 53.66
22 Apr 2008 296.76 53.65 297.76 53.65 298.76 53.65 299.76 53.65 300.76 53.65 301.76 53.65 302.76 53.65 303.76 53.65 304.76 53.65 305.76 53.65 306.76 53.65 307.76 53.65 308.76 53.65 309.76 53.65 310.76 53.65 311.76 53.65 312.76 53.65 313.76 53.65 314.76 53.65 315.76 53.65 316.76 53.65 317.76 53.65 318.76 53.65 319.76 53.65 320.76 53.65 321.76 53.65 322.76 53.65 323.76 53.65 324.76 53.65 325.76 53.65 326.76 53.65 327.76 53.65 328.76 53.65 329.76 53.65 330.76 53.65 331.76 53.65 332.76 53.65 333.76 53.65 334.76 53.65 335.76 53.65
23 Apr 2008 297.71 53.66 298.71 53.66 299.71 53.66 300.71 53.66 301.71 53.66 302.71 53.66 303.71 53.66 304.71 53.66 305.71 53.66 306.71 53.66 307.71 53.66 308.71 53.66 309.71 53.66 310.71 53.66 311.71 53.66 312.71 53.66 313.71 53.66 314.71 53.66 315.71 53.66 316.71 53.66 317.71 53.66 318.71 53.66 319.71 53.66 320.71 53.66 321.71 53.66 322.71 53.66 323.71 53.66 324.71 53.66 325.71 53.66 326.71 53.66 327.71 53.66 328.71 53.66 329.71 53.66 330.71 53.66 331.71 53.66 332.71 53.66 333.71 53.66 334.71 53.66 335.71 53.66 336.71 53.66
24 Apr 2008 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 323.45 53.47 324.45 53.47 325.45 53.47 326.45 53.47 327.45 53.47 328.45 53.47 329.45 53.47 330.45 53.47 331.45 53.47 332.45 53.47 333.45 53.47 334.45 53.47 335.45 53.47 336.45 53.47 337.45 53.47
25 Apr 2008 299.44 52.88 300.44 52.88 301.44 52.88 302.44 52.88 303.44 52.88 304.44 52.88 305.44 52.88 306.44 52.88 307.44 52.88 308.44 52.88 309.44 52.88 310.44 52.88 311.44 52.88 312.44 52.88 313.44 52.88 314.44 52.88 315.44 52.88 316.44 52.88 317.44 52.88 318.44 52.88 319.44 52.88 320.44 52.88 321.44 52.88 322.44 52.88 323.44 52.88 324.44 52.88 325.44 52.88 326.44 52.88 327.44 52.88 328.44 52.88 329.44 52.88 330.44 52.88 331.44 52.88 332.44 52.88 333.44 52.88 334.44 52.88 335.44 52.88 336.44 52.88 337.44 52.88 338.44 52.88
26 Apr 2008 300.47 52.51 301.47 52.51 302.47 52.51 303.47 52.51 304.47 52.51 305.47 52.51 306.47 52.51 307.47 52.51 308.47 52.51 309.47 52.51 310.47 52.51 311.47 52.51 312.47 52.51 313.47 52.51 314.47 52.51 315.47 52.51 316.47 52.51 317.47 52.51 318.47 52.51 319.47 52.51 320.47 52.51 321.47 52.51 322.47 52.51 323.47 52.51 324.47 52.51 325.47 52.51 326.47 52.51 327.47 52.51 328.47 52.51 329.47 52.51 330.47 52.51 331.47 52.51 332.47 52.51 333.47 46.21 334.47 45.99 335.47 45.95 336.47 45.71 337.47 45.64 338.47 45.37 339.47 45.29
27 Apr 2008 301.33 52.14 302.33 52.14 303.33 52.14 304.33 52.14 305.33 52.14 306.33 52.14 307.33 52.14 308.33 52.14 309.33 52.14 310.33 52.14 311.33 52.14 312.33 52.14 313.33 52.14 314.33 52.14 315.33 52.14 316.33 52.14 317.33 52.14 318.33 52.14 319.33 52.14 320.33 52.14 321.33 52.14 322.33 52.14 323.33 52.14 324.33 52.14 325.33 52.14 326.33 52.14 327.33 47.01 328.33 46.45 329.33 37.20 330.33 36.97 331.33 36.92 332.33 36.87 333.33 36.60 334.33 36.53 335.33 36.45 336.33 36.36 337.33 36.07 340.33 52.14 341.33 52.14
28 Apr 2008 302.41 51.78 303.41 51.78 304.41 51.78 305.41 51.78 306.41 51.78 307.41 51.78 308.41 51.78 309.41 51.78 310.41 51.78 311.41 51.78 312.41 51.78 313.41 51.78 314.41 51.78 315.41 51.78 316.41 51.78 317.41 51.78 318.41 39.83 319.41 39.33 320.41 38.82 321.41 38.29 322.41 37.75 323.41 37.40 324.41 37.03 325.41 36.85 326.41 36.66 327.41 36.45 328.41 36.24 329.41 36.21 330.41 35.98 331.41 35.94 335.41 51.78 336.41 51.78 337.41 51.78 338.41 51.78 339.41 51.78 340.41 51.78 341.41 51.78 342.41 51.78
29 Apr 2008 303.51 51.83 304.51 51.83 305.51 43.77 306.51 43.40 307.51 43.02 308.51 42.63 309.51 42.23 310.51 41.82 311.51 41.39 312.51 40.96 313.51 40.51 314.51 40.05 315.51 39.57 316.51 39.09 317.51 38.59 318.51 38.08 319.51 37.56 320.51 37.03 321.51 36.68 322.51 36.33 323.51 35.96 324.51 35.78 325.51 35.60 326.51 35.41 329.51 51.83 330.51 51.83 331.51 51.83 332.51 51.83 333.51 51.83 334.51 51.83 335.51 51.83 336.51 51.83 337.51 51.83 338.51 51.83 339.51 51.83 340.51 51.83 341.51 51.83 342.51 51.83 343.51 51.83
30 Apr 2008 304.65 42.72 305.65 42.34 306.65 41.94 307.65 41.53 308.65 41.12 309.65 40.69 310.65 40.25 311.65 39.81 312.65 39.35 313.65 38.88 314.65 38.40 315.65 37.91 316.65 37.41 317.65 36.90 318.65 36.38 319.65 35.85 320.65 35.51 321.65 35.36 324.65 51.90 325.65 51.90 326.65 51.90 327.65 51.90 328.65 51.90 329.65 51.90 330.65 51.90 331.65 51.90 332.65 51.90 333.65 51.90 334.65 51.90 335.65 51.90 336.65 51.90 337.65 51.90 338.65 51.90 339.65 51.90 340.65 51.90 341.65 51.90 342.65 51.90 343.65 51.90 344.65 51.90
01 May 2008 305.22 41.12 306.22 40.71 307.22 40.29 308.22 39.86 309.22 39.42 310.22 38.97 311.22 38.52 312.22 38.05 313.22 37.58 314.22 37.10 315.22 36.61 316.22 36.11 317.22 35.61 318.22 35.09 320.22 51.97 321.22 51.97 322.22 51.97 323.22 51.97 324.22 51.97 325.22 51.97 326.22 51.97 327.22 51.97 328.22 51.97 329.22 51.97 330.22 51.97 331.22 51.97 332.22 51.97 333.22 51.97 334.22 51.97 335.22 51.97 336.22 51.97 337.22 51.97 338.22 51.97 339.22 51.97 340.22 51.97 341.22 51.97 342.22 51.97 343.22 51.97 344.22 51.97 345.22 51.97 346.22 51.97
02 May 2008 306.42 39.27 307.42 38.84 308.42 38.40 309.42 37.96 310.42 37.50 311.42 37.05 312.42 36.58 313.42 36.11 314.42 35.63 315.42 35.15 316.42 34.66 317.42 34.37 318.42 34.07 319.42 33.77 320.42 33.67 321.42 33.57 322.42 33.26 323.42 33.16 324.42 41.55 325.42 41.46 326.42 41.36 327.42 41.07 328.42 40.98 329.42 40.89 330.42 40.81 331.42 40.73 332.42 40.65 333.42 40.58 334.42 40.52 335.42 40.46 336.42 40.41 337.42 40.37 338.42 40.13 339.42 40.11 340.42 40.09 341.42 40.08 342.42 05.32 343.42 05.23 344.42 05.13 345.42 05.23 346.42 05.11 347.42 05.19
03 May 2008 307.65 37.48 308.65 37.04 309.65 36.60 310.65 36.15 311.65 35.70 312.65 35.25 313.65 34.79 314.65 34.32 315.65 33.86 316.65 33.59 317.65 33.32 318.65 33.04 319.65 32.97 320.65 32.90 321.65 32.62 322.65 32.55 323.65 32.28 324.65 32.21 325.65 32.15 326.65 32.09 327.65 31.83 328.65 31.78 329.65 31.73 330.65 31.69 331.65 31.65 332.65 06.57 333.65 06.36 334.65 06.32 335.65 06.28 336.65 06.22 337.65 06.34 338.65 06.26 339.65 06.17 340.65 06.06 341.65 05.95 342.65 06.03 343.65 05.90 344.65 05.76 345.65 05.82 346.65 05.67 347.65 05.71 348.65 05.55
04 May 2008 308.91 35.82 309.91 35.39 310.91 34.95 311.91 34.52 312.91 34.08 313.91 33.64 314.91 33.19 315.91 32.95 316.91 32.71 317.91 32.46 318.91 32.41 319.91 32.17 320.91 32.13 321.91 31.89 322.91 31.85 323.91 31.61 324.91 31.57 325.91 31.34 326.91 31.32 327.91 31.30 328.91 31.08 329.91 31.07 330.91 07.61 331.91 07.56 332.91 07.50 333.91 07.42 334.91 07.33 335.91 07.23 336.91 07.12 337.91 07.00 338.91 06.87 339.91 06.93 340.91 06.79 341.91 06.63 342.91 06.68 343.91 06.51 344.91 06.54 345.91 06.36 346.91 06.18 347.91 06.19 348.91 06.00 349.91 06.00
05 May 2008 310.21 34.54 311.21 34.12 312.21 33.70 313.21 33.29 314.21 32.87 315.21 32.65 316.21 32.43 317.21 32.21 318.21 31.99 319.21 31.77 320.21 31.75 321.21 31.54 322.21 31.33 323.21 31.32 324.21 31.11 325.21 31.11 326.21 30.91 327.21 30.91 328.21 30.72 329.21 30.73 330.21 08.86 331.21 08.76 332.21 08.65 333.21 08.53 334.21 08.40 335.21 08.25 336.21 08.30 337.21 08.15 338.21 07.98 339.21 07.81 340.21 07.83 341.21 07.65 342.21 07.46 343.21 07.47 344.21 07.27 345.21 07.26 346.21 07.06 347.21 07.04 348.21 06.83 349.21 06.80 350.21 06.58 351.21 06.55
06 May 2008 311.54 33.45 312.54 33.06 313.54 32.66 314.54 32.26 315.54 32.07 316.54 31.87 317.54 31.68 318.54 31.48 319.54 31.29 320.54 31.30 321.54 31.11 322.54 30.93 323.54 30.94 324.54 30.77 325.54 30.59 326.54 30.62 327.54 30.45 328.54 30.48 329.54 10.33 330.54 09.98 331.54 10.02 332.54 09.85 333.54 09.68 334.54 09.50 335.54 09.31 336.54 09.12 337.54 09.12 338.54 08.91 339.54 08.70 340.54 08.69 341.54 08.47 342.54 08.45 343.54 08.22 344.54 08.19 345.54 07.96 346.54 25.03 347.54 24.55 348.54 24.27 349.54 24.01 350.54 23.86 351.54 23.89 352.54 23.99
07 May 2008 312.00 32.91 313.00 32.53 314.00 32.16 315.00 31.78 316.00 31.61 317.00 31.43 318.00 31.26 319.00 31.09 320.00 30.92 321.00 30.75 322.00 30.79 323.00 30.63 324.00 30.47 325.00 30.31 326.00 30.36 327.00 30.21 328.00 30.06 329.00 30.11 330.00 11.41 331.00 11.21 332.00 11.00 333.00 10.78 334.00 10.56 335.00 10.54 336.00 10.31 337.00 10.07 338.00 10.03 339.00 09.79 340.00 09.75 341.00 25.37 342.00 25.22 343.00 25.26 344.00 25.28 345.00 25.27 346.00 25.01 347.00 24.73 348.00 24.46 349.00 24.19 350.00 23.92 351.00 23.65 352.00 23.63 353.00 23.45 354.00 23.47 355.00 23.48
08 May 2008 313.41 32.20 314.41 31.84 315.41 31.48 316.41 31.33 317.41 31.17 318.41 31.02 319.41 30.87 320.41 30.72 321.41 30.57 322.41 30.43 323.41 30.29 324.41 30.14 325.41 30.01 326.41 30.07 327.41 29.94 328.41 29.81 329.41 29.68 330.41 28.89 331.41 12.17 332.41 12.12 333.41 11.86 334.41 11.60 335.41 25.20 336.41 25.14 337.41 25.20 338.41 25.18 339.41 25.08 340.41 25.09 341.41 25.03 342.41 24.88 343.41 24.86 344.41 24.79 345.41 24.89 346.41 24.78 347.41 24.69 348.41 24.43 349.41 24.16 350.41 23.89 351.41 23.63 352.41 23.38 353.41 23.14 354.41 23.14 355.41 23.21 356.41 23.15
09 May 2008 314.84 31.86 315.84 31.52 316.84 31.38 317.84 31.25 318.84 30.91 319.84 30.78 320.84 30.64 321.84 30.51 322.84 30.38 323.84 30.26 324.84 30.13 325.84 30.01 326.84 29.89 327.84 29.77 328.84 29.85 329.84 29.73 330.84 28.85 331.84 27.91 332.84 26.07 333.84 25.56 334.84 25.37 335.84 25.33 336.84 25.24 337.84 25.12 338.84 24.96 339.84 24.96 340.84 24.93 341.84 24.87 342.84 24.80 343.84 24.71 344.84 24.82 345.84 24.73 346.84 24.65 347.84 24.59 348.84 24.56 349.84 24.37 350.84 24.11 351.84 23.85 352.84 23.59 353.84 23.34 354.84 23.09 355.84 23.00 356.84 22.95 357.84 22.97
10 May 2008 316.32 31.50 317.32 31.17 318.32 31.05 319.32 30.93 320.32 30.61 321.32 30.49 322.32 30.37 323.32 30.25 324.32 30.14 325.32 30.03 326.32 29.92 327.32 29.81 328.32 29.70 329.32 29.59 330.32 29.49 331.32 29.36 332.32 28.19 333.32 27.59 334.32 27.36 335.32 26.10 336.32 25.42 337.32 25.13 338.32 25.05 339.32 25.00 340.32 24.79 341.32 24.65 342.32 24.62 343.32 24.51 344.32 24.53 345.32 24.48 346.32 24.34 347.32 24.29 348.32 24.32 349.32 24.39 350.32 24.31 351.32 24.18 352.32 23.92 353.32 23.66 354.32 23.41 355.32 23.15 356.32 22.90 357.32 22.65 358.32 22.53 359.32 22.58
11 May 2008 317.83 31.30 318.83 30.99 319.83 30.88 320.83 30.57 321.83 30.46 322.83 30.36 323.83 30.25 324.83 30.15 325.83 29.84 326.83 29.74 327.83 29.64 328.83 29.54 329.83 29.45 330.83 29.35 331.83 29.26 332.83 29.16 333.83 28.38 334.83 27.55 335.83 27.29 336.83 27.21 337.83 26.69 338.83 25.89 339.83 25.31 340.83 24.96 341.83 24.83 342.83 24.72 343.83 24.45 344.83 24.40 345.83 24.38 346.83 24.20 347.83 24.25 348.83 24.12 349.83 24.02 350.83 23.96 351.83 23.91 352.83 23.89 353.83 23.89 354.83 23.75 355.83 23.29 356.83 23.04 357.83 22.79 358.83 22.54 359.83 22.29 000.83 22.20
12 May 2008 318.17 31.66 319.17 31.36 320.17 31.06 321.17 30.76 322.17 30.66 323.17 30.56 324.17 30.26 325.17 30.16 326.17 30.07 327.17 29.77 328.17 29.68 329.17 29.59 330.17 29.50 331.17 29.41 332.17 29.32 333.17 29.23 334.17 29.15 335.17 29.06 336.17 28.41 337.17 27.76 338.17 27.22 339.17 27.14 340.17 27.06 341.17 26.86 342.17 26.26 343.17 25.67 344.17 25.09 345.17 24.73 346.17 24.59 347.17 24.46 348.17 24.34 349.17 24.24 350.17 24.16 351.17 23.89 352.17 23.84 353.17 23.80 354.17 23.78 355.17 23.76 356.17 23.57 357.17 23.54 358.17 23.28 359.17 23.03 000.17 22.78 001.17 22.53 002.17 22.28 003.17 22.03
13 May 2008 319.76 31.86 320.76 31.57 321.76 31.27 322.76 30.98 323.76 30.69 324.76 30.60 325.76 30.51 326.76 30.22 327.76 30.13 328.76 29.84 329.76 29.76 330.76 29.67 331.76 29.59 332.76 29.50 333.76 29.22 334.76 29.14 335.76 29.06 336.76 28.98 337.76 28.90 338.76 28.76 339.76 28.23 340.76 27.69 341.76 27.17 342.76 26.92 343.76 26.85 344.76 26.78 345.76 26.70 346.76 26.25 347.76 25.77 348.76 25.29 349.76 24.83 350.76 24.58 351.76 24.33 352.76 24.10 353.76 24.07 354.76 23.85 355.76 23.85 356.76 23.65 357.76 23.66 358.76 23.48 359.76 23.50 000.76 23.34 001.76 23.12 002.76 22.86 003.76 22.61 004.76 22.16
14 May 2008 321.38 32.14 322.38 31.86 323.38 31.57 324.38 31.29 325.38 31.00 326.38 30.71 327.38 30.63 328.38 30.35 329.38 30.26 330.38 29.98 331.38 29.90 332.38 29.82 333.38 29.54 334.38 29.46 335.38 29.38 336.38 29.30 337.38 29.02 338.38 28.95 339.38 28.87 340.38 28.79 341.38 28.72 342.38 28.65 343.38 28.39 344.38 27.93 345.38 27.47 346.38 27.02 347.38 26.69 348.38 26.62 349.38 26.55 350.38 26.49 351.38 26.42 352.38 26.02 353.38 25.61 354.38 25.20 355.38 24.79 356.38 24.40 357.38 24.21 358.38 24.02 359.38 23.84 000.38 23.67 001.38 23.50 002.38 23.34 003.38 23.28 004.38 23.03 005.38 22.77 006.38 22.52
15 May 2008 323.04 32.61 324.04 32.33 325.04 32.05 326.04 31.77 327.04 31.49 328.04 31.20 329.04 30.92 330.04 30.64 331.04 30.57 332.04 30.29 333.04 30.21 334.04 29.93 335.04 29.85 336.04 29.78 337.04 29.50 338.04 29.42 339.04 29.35 340.04 29.07 341.04 29.00 342.04 28.92 343.04 28.85 344.04 28.78 345.04 28.51 346.04 28.44 347.04 28.36 348.04 28.29 349.04 28.04 350.04 27.63 351.04 27.23 352.04 26.83 353.04 26.43 354.04 26.29 355.04 26.22 356.04 26.15 357.04 25.89 358.04 25.62 359.04 25.36 000.04 25.10 001.04 24.84 002.04 24.57 003.04 24.25 004.04 23.90 005.04 23.75 006.04 23.53 007.04 23.27 008.04 23.02
16 May 2008 324.74 33.61 325.74 33.33 326.74 33.05 327.74 32.78 328.74 32.50 329.74 32.22 330.74 31.94 331.74 31.67 332.74 31.39 333.74 31.11 334.74 31.04 335.74 30.76 336.74 30.69 337.74 30.41 338.74 30.34 339.74 30.06 340.74 29.99 341.74 29.71 342.74 29.64 343.74 29.57 344.74 29.29 345.74 29.22 346.74 29.15 347.74 29.08 348.74 28.81 349.74 28.74 350.74 28.67 351.74 28.60 352.74 28.53 353.74 28.46 354.74 28.39 355.74 28.05 356.74 27.67 357.74 27.30 358.74 26.94 359.74 26.57 000.74 26.21 001.74 26.13 002.74 25.86 003.74 25.60 004.74 25.33 005.74 25.07 006.74 24.81 007.74 24.54 008.74 24.28 009.74 24.02
17 May 2008 326.47 34.74 327.47 34.46 328.47 34.19 329.47 33.91 330.47 33.64 331.47 33.36 332.47 33.08 333.47 32.81 334.47 32.53 335.47 32.26 336.47 31.99 337.47 31.71 338.47 31.44 339.47 31.36 340.47 31.09 341.47 31.02 342.47 30.74 343.47 30.67 344.47 30.40 345.47 30.32 346.47 30.05 347.47 29.98 348.47 29.91 349.47 29.64 350.47 29.56 351.47 29.49 352.47 29.22 353.47 29.15 354.47 29.08 355.47 29.01 356.47 28.74 357.47 28.67 358.47 28.61 359.47 28.54 000.47 28.47 001.47 28.40 002.47 28.13 003.47 27.98 004.47 27.63 005.47 27.28 006.47 26.93 007.47 26.59 008.47 26.25 009.47 25.90 010.47 25.57 011.47 25.23
18 May 2008 328.24 36.76 329.24 36.48 330.24 36.21 331.24 35.94 332.24 35.66 333.24 35.39 334.24 35.12 335.24 34.84 336.24 34.57 337.24 34.30 338.24 34.02 339.24 33.75 340.24 33.48 341.24 33.20 342.24 32.93 343.24 32.66 344.24 32.58 345.24 32.31 346.24 32.04 347.24 31.97 348.24 31.69 349.24 31.62 350.24 31.35 351.24 31.28 352.24 31.01 353.24 30.94 354.24 30.86 355.24 30.59 356.24 30.52 357.24 30.45 358.24 30.18 359.24 30.11 000.24 30.04 001.24 29.97 002.24 29.70 003.24 29.63 004.24 29.56 005.24 29.49 006.24 29.42 007.24 29.15 008.24 29.09 009.24 29.02 010.24 28.95 011.24 28.88 012.24 28.55 013.24 28.22
19 May 2008 330.04 40.35 331.04 40.08 332.04 39.81 333.04 39.53 334.04 39.26 335.04 38.99 336.04 38.72 337.04 38.45 338.04 38.17 339.04 37.90 340.04 37.63 341.04 37.36 342.04 37.09 343.04 36.81 344.04 36.54 345.04 36.27 346.04 36.00 347.04 35.72 348.04 35.45 349.04 35.18 350.04 35.11 351.04 34.84 352.04 34.76 353.04 34.49 354.04 34.22 355.04 34.15 356.04 33.88 357.04 33.80 358.04 33.73 359.04 33.46 000.04 33.39 001.04 33.12 002.04 33.05 003.04 32.98 004.04 32.70 005.04 32.63 006.04 32.56 007.04 32.29 008.04 32.22 009.04 32.15 010.04 32.08 011.04 31.81 012.04 31.74 013.04 31.67 014.04 31.60 015.04 31.53
20 May 2008 331.87 44.05 332.87 43.78 333.87 43.51 334.87 43.24 335.87 42.97 336.87 42.70 337.87 42.43 338.87 42.16 339.87 41.89 340.87 41.62 341.87 41.35 342.87 41.08 343.87 40.80 344.87 40.53 345.87 40.26 346.87 39.99 347.87 39.72 348.87 39.45 349.87 39.18 350.87 38.90 351.87 38.63 352.87 38.36 353.87 38.09 354.87 37.82 355.87 37.74 356.87 37.47 357.87 37.40 358.87 37.13 359.87 36.86 000.87 36.78 001.87 36.51 002.87 36.44 003.87 36.17 004.87 36.09 005.87 36.02 006.87 35.75 007.87 35.68 008.87 35.41 009.87 35.33 010.87 35.26 011.87 34.99 012.87 34.92 013.87 34.85 014.87 34.58 015.87 34.50 016.87 34.43
21 May 2008 332.05 47.46 333.05 47.19 334.05 46.92 335.05 46.66 336.05 46.39 337.05 46.12 338.05 45.85 339.05 45.58 340.05 45.31 341.05 45.05 342.05 44.78 343.05 44.51 344.05 44.24 345.05 43.97 346.05 43.70 347.05 43.43 348.05 43.16 349.05 42.89 350.05 42.62 351.05 42.34 352.05 42.07 353.05 41.80 354.05 41.53 355.05 41.26 356.05 40.99 357.05 40.72 358.05 40.44 359.05 40.17 000.05 39.90 001.05 39.83 002.05 39.55 003.05 39.28 004.05 39.21 005.05 38.94 006.05 38.86 007.05 38.59 008.05 38.52 009.05 38.24 010.05 38.17 011.05 37.90 012.05 37.82 013.05 37.55 014.05 37.48 015.05 37.40 016.05 37.13 017.05 37.06 018.05 36.99 019.05 36.71 020.05 36.64
22 May 2008 333.93 49.35 334.93 49.08 335.93 48.82 336.93 48.55 337.93 48.29 338.93 48.02 339.93 47.76 340.93 47.49 341.93 47.22 342.93 46.96 343.93 46.69 344.93 46.42 345.93 46.15 346.93 45.88 347.93 45.62 348.93 45.35 349.93 45.08 350.93 44.81 351.93 44.54 352.93 44.27 353.93 44.00 354.93 43.73 355.93 43.46 356.93 43.18 357.93 42.91 358.93 42.64 359.93 42.37 000.93 42.10 001.93 41.83 002.93 41.55 003.93 41.28 004.93 41.01 005.93 40.73 006.93 40.66 007.93 40.39 008.93 40.31 009.93 40.04 010.93 39.76 011.93 39.69 012.93 39.41 013.93 39.34 014.93 39.07 015.93 38.99 016.93 38.72 017.93 38.64 018.93 38.57 019.93 38.29 020.93 38.21 021.93 37.94
23 May 2008 335.84 50.42 336.84 50.16 337.84 49.89 338.84 49.63 339.84 49.37 340.84 49.11 341.84 48.84 342.84 48.58 343.84 48.31 344.84 48.05 345.84 47.78 346.84 47.52 347.84 47.25 348.84 46.99 349.84 46.72 350.84 46.45 351.84 46.18 352.84 45.92 353.84 45.65 354.84 45.38 355.84 45.11 356.84 44.84 357.84 44.57 358.84 44.30 359.84 44.03 000.84 43.75 001.84 43.48 002.84 43.21 003.84 42.94 004.84 42.66 005.84 42.39 006.84 42.12 007.84 41.84 008.84 41.57 009.84 41.29 010.84 41.02 011.84 40.94 012.84 40.67 013.84 40.39 014.84 40.31 015.84 40.04 016.84 39.96 017.84 39.68 018.84 39.61 019.84 39.33 020.84 39.25 021.84 38.97 022.84 38.89 023.84 38.82
24 May 2008 337.77 50.77 338.77 50.51 339.77 50.25 340.77 49.99 341.77 49.73 342.77 49.47 343.77 49.21 344.77 48.95 345.77 48.68 346.77 48.42 347.77 48.16 348.77 47.89 349.77 47.63 350.77 47.36 351.77 47.10 352.77 46.83 353.77 46.57 354.77 46.30 355.77 46.03 356.77 45.76 357.77 45.49 358.77 45.22 359.77 44.95 000.77 44.68 001.77 44.41 002.77 44.14 003.77 43.87 004.77 43.59 005.77 43.32 006.77 43.05 007.77 42.77 008.77 42.50 009.77 42.22 010.77 41.94 011.77 41.67 012.77 41.39 013.77 41.11 014.77 40.83 015.77 40.76 016.77 40.48 017.77 40.20 018.77 40.12 019.77 39.84 020.77 39.76 021.77 39.48 022.77 39.39 023.77 39.11 024.77 39.03 025.77 38.75
25 May 2008 339.72 50.73 340.72 50.47 341.72 50.22 342.72 49.96 343.72 49.70 344.72 49.44 345.72 49.19 346.72 48.93 347.72 48.67 348.72 48.41 349.72 48.14 350.72 47.88 351.72 47.62 352.72 47.35 353.72 47.09 354.72 46.82 355.72 46.56 356.72 46.29 357.72 46.02 358.72 45.76 359.72 45.49 000.72 45.22 001.72 44.95 002.72 44.67 003.72 44.40 004.72 44.13 005.72 43.85 006.72 43.58 007.72 43.30 008.72 43.03 009.72 42.75 010.72 42.47 011.72 42.20 012.72 41.92 013.72 41.64 014.72 41.36 015.72 41.08 016.72 40.79 017.72 40.51 018.72 40.23 019.72 40.15 020.72 39.86 021.72 39.78 022.72 39.49 023.72 39.41 024.72 39.12 025.72 39.04 026.72 38.75 027.72 38.66
26 May 2008 341.69 50.45 342.69 50.19 343.69 49.94 344.69 49.68 345.69 49.43 346.69 49.17 347.69 48.92 348.69 48.66 349.69 48.40 350.69 48.14 351.69 47.88 352.69 47.62 353.69 47.36 354.69 47.09 355.69 46.83 356.69 46.56 357.69 46.30 358.69 46.03 359.69 45.76 000.69 45.49 001.69 45.22 002.69 44.95 003.69 44.68 004.69 44.40 005.69 44.13 006.69 43.85 007.69 43.58 008.69 43.30 009.69 43.02 010.69 42.74 011.69 42.46 012.69 42.18 013.69 41.90 014.69 41.62 015.69 41.33 016.69 41.05 017.69 40.76 018.69 40.47 019.69 40.19 020.69 39.90 021.69 39.61 022.69 39.52 023.69 39.23 024.69 39.14 025.69 38.85 026.69 38.76 027.69 38.46 028.69 38.37 029.69 38.28
27 May 2008 343.66 50.00 344.66 49.75 345.66 49.50 346.66 49.25 347.66 49.00 348.66 48.74 349.66 48.49 350.66 48.23 351.66 47.97 352.66 47.71 353.66 47.45 354.66 47.19 355.66 46.93 356.66 46.66 357.66 46.40 358.66 46.13 359.66 45.86 000.66 45.59 001.66 45.32 002.66 45.05 003.66 44.78 004.66 44.50 005.66 44.23 006.66 43.95 007.66 43.67 008.66 43.39 009.66 43.11 010.66 42.83 011.66 42.55 012.66 42.26 013.66 41.98 014.66 41.69 015.66 41.40 016.66 41.11 017.66 40.82 018.66 40.53 019.66 40.24 020.66 39.95 021.66 39.65 022.66 39.36 023.66 39.06 024.66 38.96 025.66 38.67 026.66 38.57 027.66 38.27 028.66 38.17 029.66 38.06 030.66 37.76 031.66 37.66
28 May 2008 345.65 49.46 346.65 49.21 347.65 48.96 348.65 48.71 349.65 48.46 350.65 48.20 351.65 47.95 352.65 47.69 353.65 47.43 354.65 47.17 355.65 46.91 356.65 46.64 357.65 46.38 358.65 46.11 359.65 45.84 000.65 45.57 001.65 45.30 002.65 45.03 003.65 44.76 004.65 44.48 005.65 44.20 006.65 43.92 007.65 43.64 008.65 43.36 009.65 43.08 010.65 42.79 011.65 42.50 012.65 42.22 013.65 41.93 014.65 41.63 015.65 41.34 016.65 41.05 017.65 40.75 018.65 40.45 019.65 40.15 020.65 39.85 021.65 39.55 022.65 39.25 023.65 38.95 024.65 38.64 025.65 38.53 026.65 38.23 027.65 38.12 028.65 37.81 029.65 37.70 030.65 37.39 031.65 37.27 032.65 37.16 033.65 37.05
29 May 2008 347.64 48.85 348.64 48.60 349.64 48.35 350.64 48.09 351.64 47.84 352.64 47.58 353.64 47.33 354.64 47.07 355.64 46.81 356.64 46.54 357.64 46.28 358.64 46.01 359.64 45.74 000.64 45.47 001.64 45.20 002.64 44.92 003.64 44.65 004.64 44.37 005.64 44.09 006.64 43.80 007.64 43.52 008.64 43.23 009.64 42.94 010.64 42.65 011.64 42.36 012.64 42.07 013.64 41.77 014.64 41.47 015.64 41.17 016.64 40.87 017.64 40.57 018.64 40.26 019.64 39.96 020.64 39.65 021.64 39.34 022.64 39.02 023.64 38.71 024.64 38.40 025.64 38.08 026.64 37.96 027.64 37.64 028.64 37.52 029.64 37.20 030.64 37.08 031.64 36.96 032.64 36.83 033.64 36.51 034.64 36.38 035.64 36.25
30 May 2008 349.63 48.18 350.63 47.93 351.63 47.68 352.63 47.42 353.63 47.17 354.63 46.91 355.63 46.64 356.63 46.38 357.63 46.11 358.63 45.84 359.63 45.57 000.63 45.30 001.63 45.02 002.63 44.75 003.63 44.47 004.63 44.18 005.63 43.90 006.63 43.61 007.63 43.32 008.63 43.03 009.63 42.73 010.63 42.44 011.63 42.14 012.63 41.84 013.63 41.53 014.63 41.23 015.63 40.92 016.63 40.61 017.63 40.29 018.63 39.98 019.63 39.66 020.63 39.34 021.63 39.02 022.63 38.70 023.63 38.37 024.63 38.04 025.63 37.72 026.63 37.39 027.63 37.25 028.63 37.12 029.63 36.79 030.63 36.65 031.63 36.51 032.63 36.38 033.63 36.04 034.63 35.90 035.63 35.76 036.63 35.62 037.63 35.47
31 May 2008 351.62 47.47 352.62 47.22 353.62 46.96 354.62 46.70 355.62 46.44 356.62 46.17 357.62 45.90 358.62 45.63 359.62 45.35 000.62 45.08 001.62 44.80 002.62 44.51 003.62 44.23 004.62 43.94 005.62 43.65 006.62 43.36 007.62 43.06 008.62 42.76 009.62 42.46 010.62 42.15 011.62 41.84 012.62 41.53 013.62 41.22 014.62 40.90 015.62 40.58 016.62 40.26 017.62 39.93 018.62 39.61 019.62 39.28 020.62 38.94 021.62 38.61 022.62 38.27 023.62 37.93 024.62 37.59 025.62 37.25 026.62 36.90 027.62 36.75 028.62 36.60 029.62 36.25 030.62 36.10 031.62 35.95 032.62 35.79 033.62 35.64 034.62 35.48 035.62 35.33 036.62 35.17 037.62 35.01 038.62 34.86 039.62 34.70
01 Jun 2008 353.60 46.72 354.60 46.46 355.60 46.19 356.60 45.92 357.60 45.65 358.60 45.37 359.60 45.09 000.60 44.81 001.60 44.52 002.60 44.23 003.60 43.94 004.60 43.64 005.60 43.34 006.60 43.04 007.60 42.74 008.60 42.43 009.60 42.11 010.60 41.80 011.60 41.48 012.60 41.15 013.60 40.83 014.60 40.50 015.60 40.16 016.60 39.83 017.60 39.49 018.60 39.14 019.60 38.80 020.60 38.45 021.60 38.10 022.60 37.74 023.60 37.38 024.60 37.03 025.60 36.66 026.60 36.50 027.60 36.13 028.60 35.97 029.60 35.80 030.60 35.63 031.60 35.46 032.60 35.28 033.60 35.11 034.60 34.93 035.60 34.76 036.60 34.58 037.60 34.41 038.60 34.43 039.60 34.26 040.60 34.09 041.60 34.11
02 Jun 2008 355.58 45.90 356.58 45.63 357.58 45.35 358.58 45.07 359.58 44.78 000.58 44.49 001.58 44.20 002.58 43.90 003.58 43.60 004.58 43.29 005.58 42.98 006.58 42.67 007.58 42.35 008.58 42.03 009.58 41.70 010.58 41.37 011.58 41.03 012.58 40.70 013.58 40.35 014.58 40.01 015.58 39.66 016.58 39.30 017.58 38.94 018.58 38.58 019.58 38.22 020.58 37.85 021.58 37.48 022.58 37.10 023.58 36.72 024.58 36.34 025.58 35.96 026.58 35.77 027.58 35.59 028.58 35.40 029.58 35.21 030.58 35.01 031.58 34.82 032.58 34.63 033.58 34.43 034.58 34.24 035.58 34.24 036.58 34.05 037.58 33.85 038.58 33.86 039.58 33.67 040.58 33.68 041.58 33.49 042.58 33.50 043.58 33.32
03 Jun 2008 357.54 45.01 358.54 44.72 359.54 44.43 000.54 44.13 001.54 43.82 002.54 43.51 003.54 43.20 004.54 42.88 005.54 42.55 006.54 42.22 007.54 41.89 008.54 41.55 009.54 41.21 010.54 40.86 011.54 40.51 012.54 40.15 013.54 39.79 014.54 39.42 015.54 39.05 016.54 38.67 017.54 38.29 018.54 37.91 019.54 37.52 020.54 37.13 021.54 36.73 022.54 36.33 023.54 35.93 024.54 35.52 025.54 35.32 026.54 35.11 027.54 34.89 028.54 34.68 029.54 34.46 030.54 34.25 031.54 34.03 032.54 34.01 033.54 33.79 034.54 33.78 035.54 33.56 036.54 33.35 037.54 33.33 038.54 33.32 039.54 33.11 040.54 33.11 041.54 32.90 042.54 32.90 043.54 32.70 044.54 32.71 045.54 32.72
04 Jun 2008 359.48 44.02 000.48 43.70 001.48 43.38 002.48 43.06 003.48 42.73 004.48 42.39 005.48 42.05 006.48 41.70 007.48 41.35 008.48 40.99 009.48 40.63 010.48 40.26 011.48 39.88 012.48 39.50 013.48 39.11 014.48 38.72 015.48 38.32 016.48 37.92 017.48 37.51 018.48 37.10 019.48 36.69 020.48 36.27 021.48 35.84 022.48 35.41 023.48 34.98 024.48 34.75 025.48 34.51 026.48 34.27 027.48 34.03 028.48 33.79 029.48 33.75 030.48 33.51 031.48 33.46 032.48 33.22 033.48 33.18 034.48 32.94 035.48 32.91 036.48 32.87 037.48 32.64 038.48 32.61 039.48 32.59 040.48 32.37 041.48 32.35 042.48 32.34 043.48 32.13 044.48 32.13 045.48 32.14 046.48 07.51 047.48 07.42
05 Jun 2008 001.41 42.87 002.41 42.53 003.41 42.18 004.41 41.82 005.41 41.46 006.41 41.09 007.41 40.71 008.41 40.33 009.41 39.94 010.41 39.54 011.41 39.14 012.41 38.73 013.41 38.31 014.41 37.89 015.41 37.46 016.41 37.03 017.41 36.59 018.41 36.14 019.41 35.69 020.41 35.24 021.41 34.78 022.41 34.32 023.41 34.06 024.41 33.79 025.41 33.72 026.41 33.45 027.41 33.18 028.41 33.11 029.41 33.04 030.41 32.77 031.41 32.71 032.41 32.64 033.41 32.38 034.41 32.32 035.41 32.27 036.41 32.22 037.41 31.97 038.41 31.93 039.41 31.90 040.41 31.87 041.41 06.64 042.41 06.41 043.41 06.36 044.41 06.50 045.41 06.43 046.41 06.34 047.41 06.24 048.41 06.14 049.41 06.02
06 Jun 2008 003.31 41.53 004.31 41.15 005.31 40.76 006.31 40.36 007.31 39.95 008.31 39.54 009.31 39.11 010.31 38.68 011.31 38.25 012.31 37.80 013.31 37.35 014.31 36.89 015.31 36.43 016.31 35.95 017.31 35.48 018.31 35.00 019.31 34.51 020.31 34.02 021.31 33.72 022.31 33.43 023.31 33.13 024.31 33.03 025.31 32.73 026.31 32.63 027.31 32.53 028.31 32.23 029.31 32.13 030.31 40.54 031.31 40.45 032.31 40.37 033.31 40.29 034.31 40.01 035.31 39.94 036.31 39.88 037.31 39.82 038.31 39.76 039.31 39.72 040.31 39.68 041.31 39.45 042.31 39.43 043.31 39.41 044.31 05.31 045.31 05.42 046.31 05.33 047.31 05.22 048.31 05.31 049.31 05.19 050.31 05.06 051.31 05.13
07 Jun 2008 005.19 39.92 006.19 39.48 007.19 39.04 008.19 38.59 009.19 38.12 010.19 37.65 011.19 37.18 012.19 36.69 013.19 36.20 014.19 35.70 017.19 51.98 018.19 51.98 019.19 51.98 020.19 51.98 021.19 51.98 022.19 51.98 023.19 51.98 024.19 51.98 025.19 51.98 026.19 51.98 027.19 51.98 028.19 51.98 029.19 51.98 030.19 51.98 031.19 51.98 032.19 51.98 033.19 51.98 034.19 51.98 035.19 51.98 036.19 51.98 037.19 51.98 038.19 51.98 039.19 51.98 040.19 51.98 041.19 51.98 042.19 51.98 043.19 51.98 044.19 51.98 045.19 51.98 046.19 51.98 047.19 04.52 048.19 04.40 049.19 04.47 050.19 04.34 051.19 04.40 052.19 04.45 053.19 04.30
08 Jun 2008 008.72 37.10 009.72 36.59 010.72 36.06 011.72 35.53 012.72 34.99 014.72 51.90 015.72 51.90 016.72 51.90 017.72 51.90 018.72 51.90 019.72 51.90 020.72 51.90 021.72 51.90 022.72 51.90 023.72 51.90 024.72 51.90 025.72 51.90 026.72 51.90 027.72 51.90 028.72 51.90 029.72 51.90 030.72 51.90 031.72 51.90 032.72 51.90 033.72 51.90 034.72 51.90 035.72 51.90 036.72 51.90 037.72 51.90 038.72 51.90 039.72 51.90 040.72 51.90 041.72 51.90 042.72 51.90 043.72 51.90 044.72 03.91 045.72 04.00 046.72 03.88 047.72 03.95 048.72 03.82 049.72 03.88 050.72 03.73 051.72 03.78 052.72 03.82 053.72 03.66
09 Jun 2008 011.54 52.04 012.54 52.04 019.54 52.04 020.54 52.04 021.54 52.04 022.54 52.04 023.54 52.04 024.54 52.04 025.54 52.04 026.54 52.04 027.54 52.04 028.54 52.04 029.54 52.04 030.54 52.04 031.54 52.04 032.54 52.04 033.54 52.04 034.54 52.04 035.54 52.04 036.54 52.04 037.54 52.04 038.54 52.04 039.54 52.04 040.54 52.04 041.54 03.72 042.54 03.62 043.54 03.70 044.54 03.59 045.54 03.66 046.54 03.53 047.54 03.59 048.54 03.65 049.54 03.50 050.54 03.55 051.54 03.59 052.54 03.43 053.54 03.46 054.54 03.49 055.54 03.31
10 Jun 2008 016.32 52.39 017.32 52.39 018.32 52.39 019.32 52.39 020.32 52.39 021.32 52.39 022.32 52.39 023.32 52.39 024.32 52.39 025.32 52.39 026.32 52.39 027.32 52.39 028.32 52.39 029.32 52.39 030.32 52.39 031.32 52.39 032.32 52.39 033.32 52.39 034.32 52.39 035.32 52.39 036.32 52.39 037.32 52.39 038.32 03.59 039.32 03.70 040.32 03.59 041.32 03.68 042.32 03.56 043.32 03.64 044.32 03.71 045.32 03.57 046.32 03.63 047.32 03.68 048.32 03.53 049.32 03.58 050.32 03.61 051.32 03.45 052.32 03.48 053.32 03.50 054.32 03.52 055.32 03.34 056.32 03.35 057.32 03.36
11 Jun 2008 014.08 52.54 015.08 52.54 016.08 52.54 017.08 52.54 018.08 52.54 019.08 52.54 020.08 52.54 021.08 52.54 022.08 52.54 023.08 52.54 024.08 52.54 025.08 52.54 026.08 52.54 027.08 52.54 028.08 52.54 029.08 52.54 030.08 52.54 031.08 52.54 032.08 52.54 033.08 52.54 034.08 52.54 035.08 03.53 036.08 03.43 037.08 03.54 038.08 03.63 039.08 03.52 040.08 03.60 041.08 03.47 042.08 03.54 043.08 03.61 044.08 03.47 045.08 03.52 046.08 03.57 047.08 03.41 048.08 03.45 049.08 03.49 050.08 03.52 051.08 03.34 052.08 03.36 053.08 03.38 054.08 03.40 055.08 03.41 056.08 03.21 057.08 03.22 058.08 03.22 059.08 03.21
12 Jun 2008 015.80 52.91 016.80 52.91 017.80 52.91 018.80 52.91 019.80 52.91 020.80 52.91 021.80 52.91 022.80 52.91 023.80 52.91 024.80 52.91 025.80 52.91 026.80 52.91 027.80 52.91 028.80 52.91 029.80 52.91 030.80 52.91 031.80 03.71 032.80 03.63 033.80 03.73 034.80 03.63 035.80 03.72 036.80 03.81 037.80 03.69 038.80 03.76 039.80 03.63 040.80 03.69 041.80 03.75 042.80 03.80 043.80 03.65 044.80 03.69 045.80 03.73 046.80 03.57 047.80 03.60 048.80 03.62 049.80 03.64 050.80 03.66 051.80 03.48 052.80 03.49 053.80 03.49 054.80 03.50 055.80 03.50 056.80 03.30 057.80 03.29 058.80 03.28 059.80 03.27 060.80 03.25
13 Jun 2008 017.49 53.49 018.49 53.49 019.49 53.49 020.49 53.49 021.49 53.49 022.49 53.49 023.49 53.49 024.49 53.49 025.49 53.49 026.49 53.49 027.49 53.49 028.49 53.49 029.49 04.07 030.49 03.97 031.49 04.08 032.49 04.17 033.49 04.06 034.49 04.14 035.49 04.22 036.49 04.09 037.49 04.16 038.49 04.22 039.49 04.07 040.49 04.12 041.49 04.17 042.49 04.21 043.49 04.05 044.49 04.08 045.49 04.11 046.49 04.14 047.49 03.96 048.49 03.98 049.49 03.99 050.49 04.00 051.49 04.01 052.49 04.01 053.49 03.81 054.49 03.81 055.49 03.80 056.49 03.79 057.49 03.78 058.49 03.76 059.49 03.54 060.49 03.52 061.49 03.49 062.49 03.47
14 Jun 2008 019.13 53.87 020.13 53.87 021.13 53.87 022.13 53.87 023.13 53.87 024.13 53.87 025.13 53.87 026.13 04.35 027.13 04.26 028.13 04.37 029.13 04.46 030.13 04.35 031.13 04.44 032.13 04.32 033.13 04.39 034.13 04.46 035.13 04.52 036.13 04.38 037.13 04.43 038.13 04.48 039.13 04.33 040.13 04.37 041.13 04.40 042.13 04.43 043.13 04.46 044.13 04.28 045.13 04.30 046.13 04.32 047.13 04.33 048.13 04.34 049.13 04.15 050.13 04.15 051.13 04.15 052.13 04.14 053.13 04.13 054.13 04.12 055.13 04.11 056.13 03.89 057.13 03.87 058.13 03.85 059.13 03.82 060.13 03.79 061.13 03.76 062.13 03.73 063.13 03.69 064.13 03.65
15 Jun 2008 020.75 54.26 021.75 54.26 022.75 04.68 023.75 04.59 024.75 04.69 025.75 04.59 026.75 04.69 027.75 04.77 028.75 04.65 029.75 04.73 030.75 04.80 031.75 04.66 032.75 04.72 033.75 04.78 034.75 04.83 035.75 04.67 036.75 04.71 037.75 04.75 038.75 04.78 039.75 04.81 040.75 04.64 041.75 04.66 042.75 04.68 043.75 04.69 044.75 04.70 045.75 04.51 046.75 04.51 047.75 04.51 048.75 04.51 049.75 04.50 050.75 04.49 051.75 04.48 052.75 04.26 053.75 04.24 054.75 04.22 055.75 04.20 056.75 04.17 057.75 04.14 058.75 04.11 059.75 04.07 060.75 04.03 061.75 03.79 062.75 03.75 063.75 03.70 064.75 03.65 065.75 03.60
16 Jun 2008 022.32 05.16 023.32 05.25 024.32 05.34 025.32 05.22 026.32 05.30 027.32 05.37 028.32 05.24 029.32 05.30 030.32 05.35 031.32 05.40 032.32 05.25 033.32 05.29 034.32 05.33 035.32 05.36 036.32 05.39 037.32 05.22 038.32 05.24 039.32 05.26 040.32 05.27 041.32 05.28 042.32 05.09 043.32 05.09 044.32 05.10 045.32 05.09 046.32 05.09 047.32 05.08 048.32 05.07 049.32 04.85 050.32 04.83 051.32 04.81 052.32 04.79 053.32 04.76 054.32 04.73 055.32 04.70 056.32 04.66 057.32 04.63 058.32 04.39 059.32 04.34 060.32 04.30 061.32 04.25 062.32 04.20 063.32 04.15 064.32 04.11 065.32 04.16 066.32 04.21 067.32 04.44
17 Jun 2008 025.07 05.65 026.07 05.71 027.07 05.77 028.07 05.82 029.07 05.66 030.07 05.71 031.07 05.74 032.07 05.78 033.07 05.80 034.07 05.63 035.07 05.65 036.07 05.67 037.07 05.68 038.07 05.69 039.07 05.50 040.07 05.50 041.07 05.50 042.07 05.50 043.07 05.49 044.07 05.48 045.07 05.47 046.07 05.26 047.07 05.24 048.07 05.22 049.07 05.19 050.07 05.16 051.07 05.13 052.07 05.10 053.07 05.07 054.07 05.03 055.07 04.79 056.07 04.74 057.07 04.70 058.07 04.65 059.07 04.60 060.07 04.54 061.07 04.55 062.07 04.60 063.07 04.64 064.07 04.87 065.07 04.89 066.07 04.90 067.07 05.10 068.07 05.08
18 Jun 2008 026.57 06.01 027.57 06.05 028.57 06.08 029.57 06.11 030.57 05.93 031.57 05.95 032.57 05.97 033.57 05.98 034.57 05.99 035.57 05.80 036.57 05.80 037.57 05.80 038.57 05.80 039.57 05.79 040.57 05.78 041.57 05.77 042.57 05.55 043.57 05.54 044.57 05.51 045.57 05.49 046.57 05.46 047.57 05.43 048.57 05.40 049.57 05.36 050.57 05.32 051.57 05.28 052.57 05.04 053.57 04.99 054.57 04.94 055.57 04.89 056.57 04.84 057.57 04.83 058.57 04.89 059.57 04.93 060.57 05.17 061.57 05.19 062.57 05.40 063.57 05.39 064.57 05.38 065.57 05.56 066.57 05.53 067.57 05.69 068.57 05.64 069.57 05.78
19 Jun 2008 028.03 06.02 029.03 06.04 030.03 06.05 031.03 06.06 032.03 06.06 033.03 05.87 034.03 05.87 035.03 05.86 036.03 05.85 037.03 05.84 038.03 05.83 039.03 05.81 040.03 05.59 041.03 05.57 042.03 05.54 043.03 05.52 044.03 05.48 045.03 05.45 046.03 05.41 047.03 05.37 048.03 05.33 049.03 05.09 050.03 05.04 051.03 04.99 052.03 04.94 053.03 04.88 054.03 04.88 055.03 05.14 056.03 05.19 057.03 05.23 058.03 05.45 059.03 05.46 060.03 05.46 061.03 05.65 062.03 05.63 063.03 05.80 064.03 05.76 065.03 05.91 066.03 05.85 067.03 05.99 068.03 05.92 069.03 06.04 070.03 06.15 071.03 06.05
20 Jun 2008 029.46 06.16 030.46 05.96 031.46 05.95 032.46 05.94 033.46 05.93 034.46 05.91 035.46 05.90 036.46 05.88 037.46 05.65 038.46 05.62 039.46 05.59 040.46 05.56 041.46 05.53 042.46 05.49 043.46 05.45 044.46 05.41 045.46 05.36 046.46 05.11 047.46 05.06 048.46 05.01 049.46 05.08 050.46 05.16 051.46 05.43 052.46 05.48 053.46 05.52 054.46 05.55 055.46 05.76 056.46 05.77 057.46 05.76 058.46 05.94 059.46 05.91 060.46 06.07 061.46 06.03 062.46 06.17 063.46 06.10 064.46 06.23 065.46 06.15 066.46 06.26 067.46 06.37 068.46 06.27 069.46 06.36 070.46 06.25 071.46 06.33 072.46 06.40
21 Jun 2008 030.85 06.12 031.85 06.10 032.85 06.08 033.85 06.06 034.85 05.83 035.85 05.80 036.85 05.76 037.85 05.72 038.85 05.69 039.85 05.64 040.85 05.60 041.85 05.55 042.85 05.50 043.85 05.45 044.85 05.37 045.85 05.48 046.85 05.57 047.85 05.84 048.85 05.90 049.85 05.95 050.85 05.98 051.85 06.20 052.85 06.21 053.85 06.20 054.85 06.38 055.85 06.36 056.85 06.32 057.85 06.47 058.85 06.42 059.85 06.55 060.85 06.48 061.85 06.60 062.85 06.51 063.85 06.62 064.85 06.72 065.85 06.61 066.85 06.69 067.85 06.57 068.85 06.65 069.85 06.71 070.85 06.57 071.85 06.63 072.85 06.68 073.85 06.73
22 Jun 2008 032.20 05.91 033.20 05.88 034.20 05.84 035.20 05.80 036.20 05.75 037.20 05.71 038.20 05.66 039.20 05.60 040.20 05.73 041.20 05.87 042.20 05.99 043.20 06.09 044.20 06.18 045.20 06.25 046.20 06.30 047.20 06.34 048.20 06.56 049.20 06.57 050.20 06.57 051.20 06.76 052.20 06.73 053.20 06.70 054.20 06.85 055.20 06.80 056.20 06.94 057.20 06.86 058.20 06.98 059.20 06.89 060.20 07.00 061.20 06.90 062.20 06.99 063.20 06.87 064.20 06.95 065.20 07.02 066.20 06.89 067.20 06.95 068.20 07.00 069.20 06.85 070.20 06.90 071.20 06.94 072.20 06.77 073.20 06.80 074.20 06.83 075.20 06.85
23 Jun 2008 034.42 06.15 035.42 06.36 036.42 06.35 037.42 06.51 038.42 06.65 039.42 06.77 040.42 06.87 041.42 06.95 042.42 07.01 043.42 07.06 044.42 07.09 045.42 07.11 046.42 07.31 047.42 07.31 048.42 07.29 049.42 07.25 050.42 07.41 051.42 07.36 052.42 07.50 053.42 07.43 054.42 07.55 055.42 07.46 056.42 07.56 057.42 07.46 058.42 07.55 059.42 07.43 060.42 07.51 061.42 07.38 062.42 07.45 063.42 07.51 064.42 07.36 065.42 07.41 066.42 07.45 067.42 07.29 068.42 07.32 069.42 07.35 070.42 07.17 071.42 07.20 072.42 07.21 073.42 07.22 074.42 07.03 075.42 07.04
24 Jun 2008 035.70 07.39 036.70 07.50 037.70 07.60 038.70 07.67 039.70 07.73 040.70 07.77 041.70 07.80 042.70 07.81 043.70 07.80 044.70 07.99 045.70 07.96 046.70 07.92 047.70 07.87 048.70 08.01 049.70 07.94 050.70 08.06 051.70 07.97 052.70 07.87 053.70 07.97 054.70 07.86 055.70 07.94 056.70 08.01 057.70 07.88 058.70 07.94 059.70 07.80 060.70 07.85 061.70 07.90 062.70 07.74 063.70 07.77 064.70 07.60 065.70 07.63 066.70 07.65 067.70 07.67 068.70 07.48 069.70 07.49 070.70 07.49 071.70 07.49 072.70 07.29 073.70 07.29 074.70 07.28 075.70 07.27 076.70 07.05
25 Jun 2008 036.95 08.50 037.95 08.53 038.95 08.55 039.95 08.55 040.95 08.54 041.95 08.52 042.95 08.68 043.95 08.63 044.95 08.57 045.95 08.70 046.95 08.62 047.95 08.53 048.95 08.63 049.95 08.53 050.95 08.61 051.95 08.49 052.95 08.56 053.95 08.43 054.95 08.49 055.95 08.34 056.95 08.39 057.95 08.23 058.95 08.27 059.95 08.30 060.95 08.12 061.95 08.15 062.95 08.16 063.95 07.98 064.95 07.99 065.95 07.99 066.95 07.79 067.95 07.79 068.95 07.78 069.95 07.77 070.95 07.56 071.95 07.54 072.95 07.52 073.95 07.50 074.95 07.28 075.95 07.25 076.95 07.22 077.95 07.18
26 Jun 2008 038.17 09.53 039.17 09.70 040.17 09.65 041.17 09.59 042.17 09.52 043.17 09.44 044.17 09.55 045.17 09.45 046.17 09.34 047.17 09.42 048.17 09.30 049.17 09.36 050.17 09.23 051.17 09.28 052.17 09.13 053.17 09.17 054.17 09.01 055.17 09.04 056.17 08.87 057.17 08.89 058.17 08.91 059.17 08.72 060.17 08.73 061.17 08.73 062.17 08.53 063.17 08.53 064.17 08.52 065.17 08.31 066.17 08.30 067.17 08.28 068.17 08.26 069.17 08.04 070.17 08.01 071.17 07.98 072.17 07.94 073.17 07.91 074.17 07.67 075.17 07.63 076.17 07.58 077.17 07.54 078.17 07.49 079.17 07.24
27 Jun 2008 039.35 10.35 040.35 10.25 041.35 10.35 042.35 10.24 043.35 10.12 044.35 10.19 045.35 10.05 046.35 10.11 047.35 09.96 048.35 09.80 049.35 09.84 050.35 09.67 051.35 09.70 052.35 09.72 053.35 09.53 054.35 09.55 055.35 09.35 056.35 09.36 057.35 09.35 058.35 09.15 059.35 09.14 060.35 09.13 061.35 08.91 062.35 08.89 063.35 08.87 064.35 08.64 065.35 08.61 066.35 08.58 067.35 08.54 068.35 08.30 069.35 08.26 070.35 08.22 071.35 08.17 072.35 08.12 073.35 07.87 074.35 07.82 075.35 07.76 076.35 07.70 077.35 07.64 078.35 07.37 079.35 07.31 080.35 07.24
28 Jun 2008 041.10 11.21 042.10 11.06 043.10 11.11 044.10 10.95 045.10 10.98 046.10 10.81 047.10 10.63 048.10 10.64 049.10 10.46 050.10 10.46 051.10 10.46 052.10 10.26 053.10 10.25 054.10 10.04 055.10 10.03 056.10 10.01 057.10 09.79 058.10 09.76 059.10 09.73 060.10 09.50 061.10 09.46 062.10 09.42 063.10 09.18 064.10 09.14 065.10 09.09 066.10 09.04 067.10 08.79 068.10 08.74 069.10 08.68 070.10 08.62 071.10 08.56 072.10 08.30 073.10 08.23 074.10 08.16 075.10 08.09 076.10 08.02 077.10 07.94 078.10 07.67 079.10 07.59 080.10 07.51 081.10 07.43
29 Jun 2008 042.22 12.10 043.22 11.91 044.22 11.72 045.22 11.72 046.22 11.52 047.22 11.51 048.22 11.30 049.22 11.28 050.22 11.06 051.22 11.03 052.22 11.01 053.22 10.78 054.22 10.74 055.22 10.70 056.22 10.46 057.22 10.42 058.22 10.37 059.22 10.12 060.22 10.07 061.22 10.02 062.22 09.76 063.22 09.70 064.22 09.64 065.22 09.58 066.22 09.51 067.22 09.24 068.22 09.17 069.22 09.10 070.22 09.03 071.22 08.75 072.22 08.67 073.22 08.59 074.22 08.51 075.22 08.42 076.22 08.34 077.22 08.05 078.22 07.96 079.22 07.87 080.22 07.77 081.22 07.68 082.22 07.58
30 Jun 2008 043.32 12.64 044.32 12.61 045.32 12.38 046.32 12.35 047.32 12.12 048.32 12.08 049.32 12.03 050.32 11.79 051.32 11.74 052.32 11.49 053.32 11.44 054.32 11.38 055.32 11.12 056.32 11.06 057.32 11.00 058.32 10.73 059.32 10.66 060.32 10.59 061.32 10.52 062.32 10.25 063.32 10.17 064.32 10.09 065.32 10.01 066.32 09.73 067.32 09.65 068.32 09.56 069.32 09.47 070.32 09.38 071.32 09.09 072.32 09.00 073.32 08.90 074.32 08.81 075.32 08.71 076.32 08.61 077.32 08.31 078.32 08.20 079.32 08.10 080.32 07.99 081.32 07.89 082.32 07.78 083.32 07.67
01 Jul 2008 044.38 13.24 045.38 13.19 046.38 13.13 047.38 13.07 048.38 13.00 049.38 12.74 050.38 12.67 051.38 12.40 052.38 12.33 053.38 12.25 054.38 11.98 055.38 11.90 056.38 11.82 057.38 11.73 058.38 11.45 059.38 11.36 060.38 11.27 061.38 10.98 062.38 10.89 063.38 10.80 064.38 10.70 065.38 10.61 066.38 10.31 067.38 10.21 068.38 10.11 069.38 10.01 070.38 09.90 071.38 09.60 072.38 09.49 073.38 09.38 074.38 09.27 075.38 09.16 076.38 09.05 077.38 08.94 078.38 08.62 079.38 08.50 080.38 08.39 081.38 08.27 082.38 08.15 083.38 08.02 084.38 07.90
02 Jul 2008 045.42 12.01 046.42 12.13 047.42 12.04 048.42 12.15 049.42 12.26 050.42 12.17 051.42 12.28 052.42 12.39 053.42 12.29 054.42 12.39 055.42 12.50 056.42 12.40 057.42 12.29 058.42 12.19 059.42 12.09 060.42 11.98 061.42 11.68 062.42 11.57 063.42 11.46 064.42 11.35 065.42 11.24 066.42 10.92 067.42 10.81 068.42 10.69 069.42 10.58 070.42 10.46 071.42 10.34 072.42 10.02 073.42 09.90 074.42 09.78 075.42 09.65 076.42 09.53 077.42 09.40 078.42 09.08 079.42 08.92 080.42 08.67 081.42 08.43 082.42 08.37 083.42 08.12 084.42 07.86 085.42 07.61
03 Jul 2008 046.63 11.19 047.63 11.28 048.63 11.17 049.63 11.26 050.63 11.35 051.63 11.24 052.63 11.32 053.63 11.41 054.63 11.29 055.63 11.38 056.63 11.46 057.63 11.34 058.63 11.42 059.63 11.50 060.63 11.37 061.63 11.45 062.63 11.53 063.63 11.60 064.63 11.48 065.63 11.55 066.63 11.62 067.63 11.41 068.63 11.18 069.63 10.95 070.63 10.92 071.63 10.68 072.63 10.44 073.63 10.20 074.63 09.96 075.63 09.72 076.63 09.47 077.63 09.23 078.63 08.98 079.63 08.72 080.63 08.47 081.63 08.22 082.63 07.96 083.63 07.90 084.63 07.64 085.63 07.37
04 Jul 2008 047.61 11.02 048.61 10.89 049.61 10.96 050.61 11.02 051.61 10.89 052.61 10.96 053.61 10.82 054.61 10.89 055.61 10.75 056.61 10.82 057.61 10.88 058.61 10.74 059.61 10.81 060.61 10.87 061.61 10.73 062.61 10.79 063.61 10.85 064.61 10.71 065.61 10.77 066.61 10.83 067.61 10.88 068.61 10.74 069.61 10.80 070.61 10.85 071.61 10.71 072.61 10.66 073.61 10.41 074.61 10.16 075.61 09.91 076.61 09.66 077.61 09.41 078.61 09.16 079.61 08.92 080.61 08.76 081.61 08.41 082.61 08.26 083.61 08.11 084.61 07.95 085.61 07.79 086.61 07.64
05 Jul 2008 048.82 11.30 049.82 11.15 050.82 11.19 051.82 11.04 052.82 10.89 053.82 10.94 054.82 10.78 055.82 10.83 056.82 10.68 057.82 10.73 058.82 10.57 059.82 10.62 060.82 10.46 061.82 10.51 062.82 10.36 063.82 10.40 064.82 10.24 065.82 10.29 066.82 10.33 067.82 10.18 068.82 10.22 069.82 10.26 070.82 10.10 071.82 10.15 072.82 10.19 073.82 10.03 074.82 10.07 075.82 10.03 076.82 09.77 077.82 09.51 078.82 09.25 079.82 08.99 080.82 08.73 081.82 08.47 082.82 08.37 083.82 08.41 084.82 08.24 085.82 08.28 086.82 08.31 087.82 08.15
06 Jul 2008 049.76 12.95 050.76 12.78 051.76 12.61 052.76 12.44 053.76 12.27 054.76 12.10 055.76 11.93 056.76 11.76 057.76 11.59 058.76 11.42 059.76 11.45 060.76 11.29 061.76 11.12 062.76 11.15 063.76 10.98 064.76 11.01 065.76 10.84 066.76 10.67 067.76 10.70 068.76 10.53 069.76 10.56 070.76 10.59 071.76 10.42 072.76 10.45 073.76 10.27 074.76 10.30 075.76 10.13 076.76 10.16 077.76 10.19 078.76 10.01 079.76 09.79 080.76 09.53 081.76 09.26 082.76 08.99 083.76 08.73 084.76 08.46 085.76 08.20 086.76 08.22 087.76 08.24 088.76 08.07
07 Jul 2008 050.67 14.84 051.67 14.65 052.67 14.46 053.67 14.27 054.67 14.09 055.67 13.90 056.67 13.71 057.67 13.53 058.67 13.34 059.67 13.16 060.67 12.97 061.67 12.79 062.67 12.60 063.67 12.42 064.67 12.24 065.67 12.05 066.67 11.87 067.67 11.89 068.67 11.70 069.67 11.52 070.67 11.54 071.67 11.35 072.67 11.37 073.67 11.19 074.67 11.20 075.67 11.02 076.67 11.04 077.67 10.85 078.67 10.87 079.67 10.69 080.67 10.63 081.67 10.37 082.67 10.10 083.67 09.83 084.67 09.57 085.67 09.30 086.67 09.03 087.67 08.75 088.67 08.62 089.67 08.44
08 Jul 2008 051.57 17.03 052.57 16.99 053.57 16.74 054.57 16.69 055.57 16.54 056.57 16.34 057.57 16.13 058.57 15.93 059.57 15.73 060.57 15.53 061.57 15.33 062.57 15.13 063.57 14.93 064.57 14.74 065.57 14.54 066.57 14.34 067.57 14.14 068.57 13.95 069.57 13.75 070.57 13.55 071.57 13.36 072.57 13.16 073.57 13.17 074.57 12.97 075.57 12.78 076.57 12.78 077.57 12.59 078.57 12.39 079.57 12.40 080.57 12.20 081.57 11.99 082.57 11.73 083.57 11.46 084.57 11.19 085.57 10.93 086.57 10.86 087.57 10.59 088.57 10.32 089.57 10.05 090.57 09.86
09 Jul 2008 052.44 19.57 053.44 19.38 054.44 19.33 055.44 19.28 056.44 19.02 057.44 18.97 058.44 18.92 059.44 18.87 060.44 18.81 061.44 18.76 062.44 18.51 063.44 18.45 064.44 18.40 065.44 18.34 066.44 18.14 067.44 17.93 068.44 17.72 069.44 17.51 070.44 17.30 071.44 17.09 072.44 16.88 073.44 16.67 074.44 16.47 075.44 16.26 076.44 16.05 077.44 15.85 078.44 15.64 079.44 15.63 080.44 15.43 081.44 15.19 082.44 14.92 083.44 14.66 084.44 14.39 085.44 14.13 086.44 13.86 087.44 13.59 088.44 13.32 089.44 13.05 090.44 12.78 091.44 12.57
10 Jul 2008 052.66 26.03 053.66 25.79 054.66 25.55 055.66 25.31 056.66 25.08 057.66 24.84 058.66 24.61 059.66 24.38 060.66 24.15 061.66 23.92 062.66 23.69 063.66 23.51 064.66 23.46 065.66 23.40 066.66 23.34 067.66 23.29 068.66 23.23 069.66 23.17 070.66 23.11 071.66 23.05 072.66 22.99 073.66 22.81 074.66 22.59 075.66 22.37 076.66 22.15 077.66 21.89 078.66 21.63 079.66 21.37 080.66 21.10 081.66 20.84 082.66 20.58 083.66 20.31 084.66 20.05 085.66 19.78 086.66 19.52 087.66 19.25 088.66 18.99 089.66 18.72 090.66 18.45 091.66 18.31 092.66 18.09
11 Jul 2008 053.50 29.18 054.50 28.92 055.50 28.86 056.50 28.61 057.50 28.55 058.50 28.49 059.50 28.31 060.50 28.06 061.50 27.81 062.50 27.57 063.50 27.32 064.50 27.08 065.50 26.83 066.50 26.59 067.50 26.35 068.50 26.11 069.50 25.87 070.50 25.79 071.50 25.73 072.50 25.67 073.50 25.61 074.50 25.55 075.50 25.49 076.50 25.43 077.50 25.17 078.50 24.91 079.50 24.65 080.50 24.39 081.50 24.12 082.50 23.86 083.50 23.60 084.50 23.34 085.50 23.07 086.50 22.81 087.50 22.55 088.50 22.28 089.50 22.02 090.50 21.75 091.50 21.49 092.50 21.37 093.50 77.89
12 Jul 2008 054.31 29.94 055.31 29.68 056.31 29.63 057.31 29.37 058.31 29.31 059.31 29.25 060.31 28.99 061.31 28.93 062.31 28.87 063.31 28.61 064.31 28.55 065.31 28.49 066.31 28.30 067.31 28.05 068.31 27.79 069.31 27.53 070.31 27.28 071.31 27.03 072.31 26.78 073.31 26.53 074.31 26.28 075.31 26.09 076.31 26.03 077.31 25.97 078.31 25.91 079.31 25.85 080.31 25.59 081.31 25.33 082.31 25.07 083.31 24.80 084.31 24.54 085.31 24.28 086.31 24.02 087.31 23.76 088.31 23.49 089.31 23.23 090.31 22.97 091.31 22.70 092.31 22.52 093.31 22.28 094.31 77.12
13 Jul 2008 055.11 30.58 056.11 30.32 057.11 30.06 058.11 30.00 059.11 29.73 060.11 29.67 061.11 29.61 062.11 29.35 063.11 29.29 064.11 29.23 065.11 28.97 066.11 28.91 067.11 28.85 068.11 28.79 069.11 28.72 070.11 28.57 071.11 28.30 072.11 28.03 073.11 27.76 074.11 27.49 075.11 27.23 076.11 26.96 077.11 26.70 078.11 26.44 079.11 26.32 080.11 26.26 081.11 26.20 082.11 25.93 083.11 25.67 084.11 25.41 085.11 25.15 086.11 24.89 087.11 24.63 088.11 24.37 089.11 24.11 090.11 23.84 091.11 23.58 092.11 23.32 093.11 23.06 094.11 22.97 095.11 22.92
14 Jul 2008 055.19 31.09 056.19 30.82 057.19 30.76 058.19 30.50 059.19 30.43 060.19 30.17 061.19 30.11 062.19 29.84 063.19 29.78 064.19 29.72 065.19 29.46 066.19 29.39 067.19 29.33 068.19 29.27 069.19 29.01 070.19 28.95 071.19 28.88 072.19 28.82 073.19 28.76 074.19 28.47 075.19 28.19 076.19 27.91 077.19 27.63 078.19 27.34 079.19 27.07 080.19 26.79 081.19 26.67 082.19 26.61 083.19 26.35 084.19 26.09 085.19 25.83 086.19 25.57 087.19 25.30 088.19 25.04 089.19 24.78 090.19 24.52 091.19 24.26 092.19 24.00 093.19 23.74 094.19 23.62 095.19 23.56 096.19 23.30
15 Jul 2008 055.95 31.62 056.95 31.35 057.95 31.08 058.95 31.02 059.95 30.75 060.95 30.69 061.95 30.42 062.95 30.36 063.95 30.29 064.95 30.03 065.95 29.96 066.95 29.90 067.95 29.83 068.95 29.57 069.95 29.51 070.95 29.44 071.95 29.38 072.95 29.32 073.95 29.25 074.95 29.19 075.95 28.88 076.95 28.58 077.95 28.28 078.95 27.98 079.95 27.68 080.95 27.38 081.95 27.16 082.95 27.09 083.95 26.83 084.95 26.57 085.95 26.31 086.95 26.05 087.95 25.79 088.95 25.53 089.95 25.27 090.95 25.01 091.95 24.75 092.95 24.49 093.95 24.25 094.95 24.18 095.95 24.10 096.95 24.03
16 Jul 2008 056.70 31.90 057.70 31.63 058.70 31.36 059.70 31.29 060.70 31.02 061.70 30.95 062.70 30.68 063.70 30.62 064.70 30.55 065.70 30.28 066.70 30.22 067.70 30.15 068.70 30.08 069.70 29.82 070.70 29.75 071.70 29.69 072.70 29.62 073.70 29.56 074.70 29.49 075.70 29.43 076.70 29.23 077.70 28.90 078.70 28.57 079.70 28.25 080.70 27.93 081.70 27.61 082.70 27.38 083.70 27.32 084.70 27.06 085.70 26.80 086.70 26.54 087.70 26.27 088.70 26.01 089.70 25.75 090.70 25.49 091.70 25.23 092.70 24.97 093.70 24.72 094.70 24.63 095.70 24.53 096.70 24.24 097.70 24.15
17 Jul 2008 057.44 32.03 058.44 31.76 059.44 31.48 060.44 31.41 061.44 31.14 062.44 31.07 063.44 30.80 064.44 30.73 065.44 30.66 066.44 30.39 067.44 30.32 068.44 30.25 069.44 30.18 070.44 30.11 071.44 29.84 072.44 29.77 073.44 29.71 074.44 29.64 075.44 29.57 076.44 29.51 077.44 29.29 078.44 28.93 079.44 28.58 080.44 28.23 081.44 27.88 082.44 27.54 083.44 27.45 084.44 27.39 085.44 27.13 086.44 26.86 087.44 26.60 088.44 26.34 089.44 26.08 090.44 25.82 091.44 25.56 092.44 25.30 093.44 25.04 094.44 24.78 095.44 24.67 096.44 24.56 097.44 24.45 098.44 24.35
18 Jul 2008 057.50 32.26 058.50 31.98 059.50 31.70 060.50 31.63 061.50 31.35 062.50 31.28 063.50 31.00 064.50 30.92 065.50 30.85 066.50 30.58 067.50 30.50 068.50 30.43 069.50 30.36 070.50 30.29 071.50 30.01 072.50 29.94 073.50 29.87 074.50 29.80 075.50 29.73 076.50 29.67 077.50 29.34 078.50 28.95 079.50 28.56 080.50 28.18 081.50 27.80 082.50 27.66 083.50 27.60 084.50 27.54 085.50 27.27 086.50 27.01 087.50 26.75 088.50 26.48 089.50 26.22 090.50 25.96 091.50 25.70 092.50 25.44 093.50 25.18 094.50 24.95 095.50 24.82 096.50 24.69 097.50 24.56 098.50 24.64 099.50 24.52 100.50 24.40
19 Jul 2008 058.81 31.87 059.81 31.59 060.81 31.50 061.81 31.22 062.81 31.14 063.81 30.86 064.81 30.78 065.81 30.70 066.81 30.43 067.81 30.35 068.81 30.27 069.81 30.20 070.81 30.12 071.81 30.05 072.81 29.97 073.81 29.90 074.81 29.83 075.81 29.70 076.81 29.25 077.81 28.82 078.81 28.38 079.81 27.95 080.81 27.80 081.81 27.74 082.81 27.67 083.81 27.60 084.81 27.47 085.81 27.27 086.81 27.01 087.81 26.75 088.81 26.49 089.81 26.02 090.81 25.76 091.81 25.50 092.81 25.24 093.81 24.98 094.81 24.73 095.81 24.74 096.81 24.59 097.81 24.45 098.81 24.52 099.81 24.39 100.81 24.26
20 Jul 2008 060.06 31.55 061.06 31.46 062.06 31.18 063.06 31.09 064.06 31.00 065.06 30.72 066.06 30.64 067.06 30.55 068.06 30.47 069.06 30.39 070.06 30.11 071.06 30.03 072.06 29.95 073.06 29.88 074.06 29.80 075.06 29.55 076.06 29.05 077.06 28.55 078.06 28.06 079.06 27.83 080.06 27.96 081.06 27.89 082.06 27.75 083.06 27.48 084.06 27.23 085.06 27.19 086.06 26.95 087.06 26.89 088.06 26.63 089.06 26.37 090.06 26.11 091.06 25.85 092.06 25.59 093.06 25.33 094.06 25.07 095.06 24.81 096.06 24.60 097.06 24.64 098.06 24.50 099.06 24.56 100.06 24.42 101.06 24.30 102.06 24.38
21 Jul 2008 060.74 31.34 061.74 31.04 062.74 30.95 063.74 30.86 064.74 30.57 065.74 30.48 066.74 30.39 067.74 30.30 068.74 30.22 069.74 30.13 070.74 30.05 071.74 29.97 072.74 29.78 073.74 29.18 074.74 28.59 075.74 28.05 076.74 27.97 077.74 27.90 078.74 27.83 079.74 27.53 080.74 27.19 081.74 27.07 082.74 26.95 083.74 26.85 084.74 26.76 085.74 26.48 086.74 26.42 087.74 26.36 088.74 26.16 089.74 25.90 090.74 25.64 091.74 25.38 092.74 25.12 093.74 24.87 094.74 24.61 095.74 24.38 096.74 24.43 097.74 24.29 098.74 24.36 099.74 24.24 100.74 24.13 101.74 24.22 102.74 24.13
22 Jul 2008 061.91 30.97 062.91 30.67 063.91 30.57 064.91 30.48 065.91 30.38 066.91 30.29 067.91 30.20 068.91 29.91 069.91 29.82 070.91 29.48 071.91 28.72 072.91 27.98 073.91 27.88 074.91 28.00 075.91 27.42 076.91 27.13 077.91 26.86 078.91 26.81 079.91 26.59 080.91 26.59 081.91 26.41 082.91 26.45 083.91 26.32 084.91 26.21 085.91 26.13 086.91 26.06 087.91 26.02 088.91 25.99 089.91 25.58 090.91 25.32 091.91 25.07 092.91 24.81 093.91 24.56 094.91 24.31 095.91 24.29 096.91 24.18 097.91 24.09 098.91 24.21 099.91 24.13 100.91 24.07 101.91 24.01 102.91 23.95 103.91 23.71
23 Jul 2008 063.04 30.63 064.04 30.53 065.04 30.42 066.04 30.33 067.04 30.03 068.04 29.60 069.04 28.55 070.04 28.15 071.04 28.05 072.04 27.22 073.04 27.00 074.04 26.82 075.04 26.68 076.04 26.58 077.04 26.35 078.04 26.37 079.04 26.25 080.04 26.20 081.04 26.21 082.04 26.07 083.04 25.98 084.04 25.94 085.04 25.93 086.04 25.96 087.04 25.82 088.04 25.91 089.04 25.79 090.04 25.53 091.04 25.28 092.04 25.03 093.04 24.78 094.04 24.34 095.04 24.17 096.04 24.16 097.04 24.17 098.04 24.17 099.04 24.19 100.04 24.01 101.04 24.03 102.04 24.01 103.04 23.49 104.04 23.12 105.04 22.56
24 Jul 2008 064.11 30.34 065.11 28.75 066.11 28.19 067.11 26.81 068.11 26.58 069.11 26.33 070.11 26.24 071.11 26.13 072.11 26.00 073.11 26.04 074.11 25.86 075.11 25.87 076.11 25.87 077.11 25.87 078.11 25.88 079.11 25.70 080.11 25.73 081.11 25.79 082.11 25.67 083.11 25.78 084.11 25.72 085.11 25.70 086.11 25.66 087.11 25.66 088.11 25.69 089.11 25.44 090.11 25.20 091.11 24.95 092.11 24.71 093.11 24.47 094.11 24.23 095.11 24.06 096.11 24.06 097.11 24.04 098.11 24.01 099.11 23.37 100.11 22.93 101.11 22.48 102.11 22.17 103.11 21.94 104.11 21.72 105.11 21.49
25 Jul 2008 064.74 15.69 065.74 15.41 066.74 25.59 067.74 25.40 068.74 25.33 069.74 25.41 070.74 25.43 071.74 25.39 072.74 25.30 073.74 25.38 074.74 25.25 075.74 25.31 076.74 25.39 077.74 25.29 078.74 25.24 079.74 25.24 080.74 25.29 081.74 25.41 082.74 25.40 083.74 25.25 084.74 25.36 085.74 25.34 086.74 25.37 087.74 25.25 088.74 25.13 089.74 24.89 090.74 24.65 091.74 24.42 092.74 24.19 093.74 23.95 094.74 23.72 095.74 23.50 096.74 23.27 097.74 23.05 098.74 22.62 099.74 22.40 100.74 22.12 101.74 21.58 102.74 21.24 103.74 20.87 104.74 20.70 105.74 20.31
26 Jul 2008 065.76 14.67 066.76 14.41 067.76 14.35 068.76 24.87 069.76 25.04 070.76 25.06 071.76 24.96 072.76 24.98 073.76 24.97 074.76 24.98 075.76 25.08 076.76 25.11 077.76 25.08 078.76 25.01 079.76 25.09 080.76 25.11 081.76 25.06 082.76 25.13 083.76 25.09 084.76 25.13 085.76 25.25 086.76 25.23 087.76 25.26 088.76 25.07 089.76 24.70 090.76 24.12 091.76 23.51 092.76 23.04 093.76 22.54 094.76 22.28 095.76 21.72 096.76 21.28 097.76 20.98 098.76 20.64 099.76 20.25 100.76 20.04 101.76 19.59 102.76 19.32 103.76 19.03 104.76 18.93 105.76 18.61 106.76 18.27 107.76 18.12
27 Jul 2008 066.64 13.25 067.64 13.01 068.64 12.96 069.64 24.09 070.64 24.10 071.64 23.98 072.64 24.17 073.64 24.05 074.64 24.14 075.64 24.21 076.64 24.12 077.64 24.18 078.64 24.30 079.64 24.21 080.64 24.26 081.64 24.22 082.64 24.26 083.64 24.38 084.64 23.55 085.64 22.96 086.64 22.41 087.64 21.89 088.64 21.39 089.64 20.91 090.64 20.51 091.64 20.09 092.64 19.78 093.64 19.49 094.64 19.07 095.64 18.75 096.64 18.56 097.64 18.31 098.64 18.02 099.64 17.68 100.64 17.51 101.64 17.31 102.64 17.09 103.64 16.84 104.64 16.78 105.64 16.50 106.64 16.40 107.64 16.09 108.64 15.96
28 Jul 2008 067.68 11.72 068.68 11.49 069.68 22.75 070.68 22.78 071.68 22.98 072.68 22.96 073.68 22.98 074.68 22.91 075.68 23.10 076.68 23.12 077.68 22.37 078.68 21.63 079.68 20.89 080.68 20.17 081.68 19.65 082.68 19.14 083.68 18.83 084.68 18.52 085.68 18.22 086.68 17.91 087.68 17.62 088.68 17.37 089.68 17.09 090.68 16.91 091.68 16.54 092.68 16.42 093.68 16.21 094.68 16.11 095.68 15.94 096.68 15.72 097.68 15.46 098.68 15.35 099.68 15.22 100.68 15.05 101.68 14.86 102.68 14.85 103.68 14.61 104.68 14.56 105.68 14.29 106.68 14.21 107.68 14.11 108.68 14.00
29 Jul 2008 068.57 10.51 069.57 10.49 070.57 10.25 071.57 10.22 072.57 10.18 073.57 09.94 074.57 09.90 075.57 09.85 076.57 15.62 077.57 15.57 078.57 15.45 079.57 15.28 080.57 15.06 081.57 15.00 082.57 14.92 083.57 14.82 084.57 14.58 085.57 14.58 086.57 14.36 087.57 14.38 088.57 14.17 089.57 14.20 090.57 14.11 091.57 13.92 092.57 13.86 093.57 13.73 094.57 13.75 095.57 13.53 096.57 13.47 097.57 13.37 098.57 13.24 099.57 13.29 100.57 13.11 101.57 13.11 102.57 12.89 103.57 12.86 104.57 12.80 105.57 12.74 106.57 12.66 107.57 12.57 108.57 12.46 109.57 12.35 110.57 12.23
30 Jul 2008 069.16 09.30 070.16 09.28 071.16 09.25 072.16 09.22 073.16 08.98 074.16 08.94 075.16 08.90 076.16 08.86 077.16 08.61 078.16 11.50 079.16 11.62 080.16 11.70 081.16 11.66 082.16 11.78 083.16 11.82 084.16 11.92 085.16 11.80 086.16 11.91 087.16 11.91 088.16 11.80 089.16 11.82 090.16 11.77 091.16 11.86 092.16 11.70 093.16 11.70 094.16 11.66 095.16 11.59 096.16 11.69 097.16 11.56 098.16 11.61 099.16 11.44 100.16 11.45 101.16 11.44 102.16 11.41 103.16 11.37 104.16 11.31 105.16 11.24 106.16 11.16 107.16 11.07 108.16 10.97 109.16 10.86 110.16 10.94 111.16 10.81
31 Jul 2008 070.01 08.47 071.01 08.44 072.01 08.42 073.01 08.18 074.01 08.15 075.01 08.11 076.01 08.07 077.01 08.79 078.01 09.08 079.01 09.19 080.01 09.38 081.01 09.55 082.01 09.76 083.01 09.85 084.01 09.84 085.01 09.95 086.01 09.98 087.01 09.95 088.01 10.07 089.01 10.14 090.01 10.17 091.01 10.16 092.01 10.12 093.01 10.25 094.01 10.16 095.01 10.23 096.01 10.09 097.01 10.13 098.01 10.14 099.01 10.14 100.01 10.13 101.01 10.10 102.01 10.06 103.01 10.00 104.01 09.93 105.01 10.05 106.01 09.96 107.01 09.86 108.01 09.76 109.01 09.84 110.01 09.72 111.01 09.78 112.01 09.65
01 Aug 2008 070.83 07.71 071.83 07.68 072.83 07.65 073.83 07.41 074.83 07.38 075.83 07.34 076.83 07.38 077.83 07.61 078.83 07.74 079.83 07.97 080.83 08.13 081.83 08.21 082.83 08.44 083.83 08.41 084.83 08.53 085.83 08.61 086.83 08.66 087.83 08.87 088.83 08.84 089.83 08.79 090.83 08.91 091.83 09.01 092.83 09.09 093.83 08.95 094.83 08.98 095.83 09.00 096.83 09.01 097.83 09.00 098.83 08.97 099.83 09.14 100.83 09.09 101.83 09.03 102.83 08.95 103.83 09.07 104.83 08.98 105.83 08.88 106.83 08.97 107.83 08.86 108.83 08.94 109.83 08.81 110.83 08.87 111.83 08.73
02 Aug 2008 071.62 07.10 072.62 07.06 073.62 07.03 074.62 06.79 075.62 06.75 076.62 06.71 077.62 06.70 078.62 06.74 079.62 06.93 080.62 07.08 081.62 07.19 082.62 07.46 083.62 07.50 084.62 07.71 085.62 07.69 086.62 07.84 087.62 07.77 088.62 07.88 089.62 07.96 090.62 08.03 091.62 08.08 092.62 08.11 093.62 08.12 094.62 08.12 095.62 08.11 096.62 08.29 097.62 08.25 098.62 08.20 099.62 08.34 100.62 08.28 101.62 08.20 102.62 08.31 103.62 08.21 104.62 08.31 105.62 08.20 106.62 08.28 107.62 08.16 108.62 08.22 109.62 08.09 110.62 08.14 111.62 07.99 112.62 08.04 113.62 08.08
03 Aug 2008 072.38 06.56 073.38 06.52 074.38 06.48 075.38 06.44 076.38 06.39 077.38 06.15 078.38 06.18 079.38 06.45 080.38 06.48 081.38 06.69 082.38 06.87 083.38 06.82 084.38 06.96 085.38 07.07 086.38 07.16 087.38 07.24 088.38 07.29 089.38 07.33 090.38 07.36 091.38 07.57 092.38 07.57 093.38 07.55 094.38 07.53 095.38 07.69 096.38 07.64 097.38 07.58 098.38 07.72 099.38 07.64 100.38 07.75 101.38 07.66 102.38 07.76 103.38 07.65 104.38 07.74 105.38 07.61 106.38 07.69 107.38 07.55 108.38 07.61 109.38 07.67 110.38 07.51 111.38 07.56 112.38 07.60 113.38 07.43 114.38 07.46
04 Aug 2008 072.92 05.92 073.92 05.88 074.92 05.84 075.92 05.79 076.92 05.74 077.92 05.79 078.92 05.97 079.92 05.93 080.92 06.07 081.92 06.19 082.92 06.29 083.92 06.37 084.92 06.44 085.92 06.69 086.92 06.72 087.92 06.74 088.92 06.75 089.92 06.74 090.92 06.93 091.92 06.90 092.92 07.06 093.92 07.01 094.92 06.95 095.92 07.09 096.92 07.01 097.92 07.13 098.92 07.04 099.92 07.14 100.92 07.03 101.92 07.12 102.92 07.20 103.92 07.07 104.92 07.14 105.92 07.00 106.92 07.06 107.92 07.11 108.92 06.96 109.92 07.00 110.92 07.04 111.92 06.87 112.92 06.90 113.92 06.92 114.92 06.94
05 Aug 2008 073.66 05.66 074.66 05.61 075.66 05.56 076.66 05.51 077.66 05.52 078.66 05.64 079.66 05.74 080.66 05.82 081.66 06.09 082.66 06.14 083.66 06.18 084.66 06.20 085.66 06.41 086.66 06.41 087.66 06.40 088.66 06.58 089.66 06.55 090.66 06.50 091.66 06.65 092.66 06.59 093.66 06.72 094.66 06.64 095.66 06.76 096.66 06.66 097.66 06.76 098.66 06.86 099.66 06.74 100.66 06.82 101.66 06.70 102.66 06.77 103.66 06.83 104.66 06.69 105.66 06.74 106.66 06.79 107.66 06.83 108.66 06.67 109.66 06.70 110.66 06.73 111.66 06.56 112.66 06.58 113.66 06.59 114.66 06.61 115.66 06.62
06 Aug 2008 074.36 05.09 075.36 05.06 076.36 05.16 077.36 05.44 078.36 05.51 079.36 05.57 080.36 05.61 081.36 05.83 082.36 05.85 083.36 05.85 084.36 06.04 085.36 06.02 086.36 06.19 087.36 06.16 088.36 06.11 089.36 06.25 090.36 06.18 091.36 06.31 092.36 06.43 093.36 06.34 094.36 06.45 095.36 06.34 096.36 06.43 097.36 06.52 098.36 06.40 099.36 06.47 100.36 06.54 101.36 06.40 102.36 06.46 103.36 06.51 104.36 06.36 105.36 06.40 106.36 06.44 107.36 06.47 108.36 06.30 109.36 06.32 110.36 06.35 111.36 06.36 112.36 06.18 113.36 06.19 114.36 06.19
07 Aug 2008 075.05 05.10 076.05 05.35 077.05 05.39 078.05 05.42 079.05 05.64 080.05 05.64 081.05 05.64 082.05 05.82 083.05 05.79 084.05 05.96 085.05 05.91 086.05 06.06 087.05 05.99 088.05 06.12 089.05 06.05 090.05 06.16 091.05 06.07 092.05 06.17 093.05 06.26 094.05 06.15 095.05 06.23 096.05 06.31 097.05 06.18 098.05 06.25 099.05 06.31 100.05 06.16 101.05 06.21 102.05 06.26 103.05 06.30 104.05 06.14 105.05 06.17 106.05 06.20 107.05 06.22 108.05 06.04 109.05 06.06 110.05 06.07 111.05 06.08 112.05 06.09 113.05 06.09 114.05 05.89 115.05 05.89
08 Aug 2008 075.72 05.29 076.72 05.49 077.72 05.49 078.72 05.47 079.72 05.65 080.72 05.61 081.72 05.77 082.72 05.72 083.72 05.86 084.72 05.79 085.72 05.91 086.72 06.03 087.72 05.94 088.72 06.04 089.72 05.94 090.72 06.03 091.72 06.12 092.72 05.99 093.72 06.07 094.72 06.14 095.72 06.20 096.72 06.06 097.72 06.11 098.72 06.16 099.72 06.00 100.72 06.04 101.72 06.07 102.72 06.10 103.72 06.13 104.72 05.95 105.72 05.97 106.72 05.99 107.72 06.00 108.72 06.01 109.72 05.81 110.72 05.82 111.72 05.81 112.72 05.81 113.72 05.80 114.72 05.79 115.72 05.77
09 Aug 2008 076.35 05.55 077.35 05.52 078.35 05.68 079.35 05.63 080.35 05.77 081.35 05.70 082.35 05.83 083.35 05.95 084.35 05.86 085.35 05.96 086.35 05.86 087.35 05.95 088.35 06.04 089.35 05.92 090.35 05.99 091.35 06.06 092.35 05.93 093.35 05.99 094.35 06.04 095.35 06.09 096.35 05.94 097.35 05.98 098.35 06.01 099.35 06.05 100.35 06.07 101.35 05.90 102.35 05.92 103.35 05.94 104.35 05.95 105.35 05.96 106.35 05.76 107.35 05.77 108.35 05.77 109.35 05.76 110.35 05.76 111.35 05.75 112.35 05.73 113.35 05.52 114.35 05.50 115.35 05.48
10 Aug 2008 076.87 05.71 077.87 05.65 078.87 05.77 079.87 05.89 080.87 05.81 081.87 05.91 082.87 05.81 083.87 05.91 084.87 05.99 085.87 05.88 086.87 05.95 087.87 06.02 088.87 05.89 089.87 05.95 090.87 06.00 091.87 06.05 092.87 05.90 093.87 05.94 094.87 05.98 095.87 06.01 096.87 06.04 097.87 05.87 098.87 05.89 099.87 05.91 100.87 05.92 101.87 05.93 102.87 05.74 103.87 05.75 104.87 05.75 105.87 05.74 106.87 05.74 107.87 05.73 108.87 05.72 109.87 05.50 110.87 05.48 111.87 05.46 112.87 05.44 113.87 05.41 114.87 05.38 115.87 05.35
11 Aug 2008 077.49 05.81 078.49 05.92 079.49 05.82 080.49 05.91 081.49 06.00 082.49 05.88 083.49 05.96 084.49 06.03 085.49 05.89 086.49 05.95 087.49 06.01 088.49 06.06 089.49 05.91 090.49 05.95 091.49 05.99 092.49 06.02 093.49 06.05 094.49 05.87 095.49 05.90 096.49 05.91 097.49 05.93 098.49 05.94 099.49 05.75 100.49 05.75 101.49 05.75 102.49 05.75 103.49 05.74 104.49 05.73 105.49 05.72 106.49 05.51 107.49 05.49 108.49 05.47 109.49 05.44 110.49 05.42 111.49 05.39 112.49 05.36 113.49 05.32 114.49 05.28 115.49 05.04 116.49 05.00
12 Aug 2008 078.10 06.04 079.10 05.92 080.10 06.00 081.10 06.07 082.10 06.13 083.10 05.99 084.10 06.05 085.10 06.10 086.10 06.14 087.10 05.99 088.10 06.02 089.10 06.06 090.10 06.08 091.10 05.91 092.10 05.93 093.10 05.95 094.10 05.96 095.10 05.97 096.10 05.78 097.10 05.78 098.10 05.78 099.10 05.78 100.10 05.77 101.10 05.76 102.10 05.75 103.10 05.53 104.10 05.52 105.10 05.49 106.10 05.47 107.10 05.44 108.10 05.41 109.10 05.38 110.10 05.34 111.10 05.31 112.10 05.26 113.10 05.02 114.10 04.97 115.10 04.93 116.10 04.87 117.10 04.82
13 Aug 2008 078.70 06.21 079.70 06.07 080.70 06.12 081.70 06.17 082.70 06.22 083.70 06.06 084.70 06.09 085.70 06.12 086.70 06.15 087.70 05.98 088.70 06.00 089.70 06.01 090.70 06.02 091.70 06.03 092.70 06.04 093.70 05.84 094.70 05.84 095.70 05.83 096.70 05.83 097.70 05.82 098.70 05.80 099.70 05.59 100.70 05.57 101.70 05.54 102.70 05.52 103.70 05.49 104.70 05.46 105.70 05.42 106.70 05.39 107.70 05.35 108.70 05.31 109.70 05.06 110.70 05.01 111.70 04.96 112.70 04.91 113.70 04.86 114.70 04.80 115.70 04.74 116.70 04.68
14 Aug 2008 079.28 06.32 080.28 06.36 081.28 06.19 082.28 06.22 083.28 06.25 084.28 06.27 085.28 06.09 086.28 06.10 087.28 06.12 088.28 06.12 089.28 06.13 090.28 05.93 091.28 05.92 092.28 05.92 093.28 05.91 094.28 05.90 095.28 05.88 096.28 05.86 097.28 05.64 098.28 05.62 099.28 05.59 100.28 05.56 101.28 05.53 102.28 05.49 103.28 05.45 104.28 05.41 105.28 05.37 106.28 05.32 107.28 05.07 108.28 05.02 109.28 04.97 110.28 04.91 111.28 04.85 112.28 04.79 113.28 04.73 114.28 04.66 115.28 04.59 116.28 04.52 117.28 04.45
15 Aug 2008 079.85 06.48 080.85 06.50 081.85 06.52 082.85 06.33 083.85 06.34 084.85 06.34 085.85 06.34 086.85 06.34 087.85 06.14 088.85 06.13 089.85 06.12 090.85 06.10 091.85 06.08 092.85 06.06 093.85 06.04 094.85 05.81 095.85 05.78 096.85 05.75 097.85 05.72 098.85 05.68 099.85 05.64 100.85 05.60 101.85 05.55 102.85 05.50 103.85 05.45 104.85 05.20 105.85 05.14 106.85 05.08 107.85 05.02 108.85 04.96 109.85 04.89 110.85 04.83 111.85 04.76 112.85 04.68 113.85 04.61 114.85 04.53 115.85 04.45 116.85 04.37 117.85 04.28
16 Aug 2008 080.34 06.48 081.34 06.48 082.34 06.48 083.34 06.47 084.34 06.47 085.34 06.46 086.34 06.24 087.34 06.22 088.34 06.20 089.34 06.18 090.34 06.15 091.34 06.12 092.34 06.09 093.34 05.86 094.34 05.82 095.34 05.78 096.34 05.74 097.34 05.69 098.34 05.65 099.34 05.59 100.34 05.54 101.34 05.49 102.34 05.43 103.34 05.17 104.34 05.11 105.34 05.04 106.34 04.97 107.34 04.90 108.34 04.83 109.34 04.76 110.34 04.68 111.34 04.60 112.34 04.52 113.34 04.43 114.34 04.35 115.34 04.26 116.34 04.17 117.34 04.07 118.34 03.98
17 Aug 2008 080.89 06.77 081.89 06.76 082.89 06.74 083.89 06.52 084.89 06.50 085.89 06.47 086.89 06.44 087.89 06.41 088.89 06.37 089.89 06.34 090.89 06.10 091.89 06.05 092.89 06.01 093.89 05.96 094.89 05.91 095.89 05.85 096.89 05.80 097.89 05.74 098.89 05.68 099.89 05.62 100.89 05.35 101.89 05.28 102.89 05.21 103.89 05.14 104.89 05.07 105.89 04.99 106.89 04.91 107.89 04.83 108.89 04.74 109.89 04.66 110.89 04.57 111.89 04.48 112.89 04.39 113.89 04.29 114.89 04.19 115.89 04.09 116.89 03.99 117.89 03.89 118.89 03.78
18 Aug 2008 081.44 06.91 082.44 06.68 083.44 06.65 084.44 06.61 085.44 06.57 086.44 06.53 087.44 06.49 088.44 06.44 089.44 06.19 090.44 06.14 091.44 06.09 092.44 06.03 093.44 05.97 094.44 05.91 095.44 05.84 096.44 05.78 097.44 05.71 098.44 05.64 106.44 04.79 107.44 04.70 108.44 04.61 109.44 04.51 110.44 04.41 111.44 04.31 112.44 04.21 113.44 04.11 114.44 04.00 115.44 03.89 116.44 03.78 117.44 03.67 118.44 03.56 119.44 03.44
19 Aug 2008 081.97 06.80 082.97 06.76 083.97 06.71 084.97 06.66 085.97 06.61 086.97 06.55 087.97 06.29 088.97 06.23 089.97 06.17 090.97 06.10 091.97 06.04 092.97 05.97 093.97 05.89 094.97 05.82 095.97 05.74 096.97 05.67 097.97 05.38 098.97 05.30 099.97 05.22 100.97 05.13 101.97 05.04 102.97 04.95 103.97 04.85 104.97 04.76 105.97 04.66 106.97 04.56 107.97 04.46 108.97 04.35 109.97 04.25 110.97 04.14 111.97 04.03 112.97 03.92 113.97 03.80 114.97 03.69 115.97 03.57 116.97 03.45 117.97 03.32 118.97 03.20 119.97 03.07
20 Aug 2008 082.70 05.88 083.70 06.02 084.70 05.96 085.70 06.09 086.70 06.03 087.70 06.16 088.70 06.08 089.70 06.21 090.70 06.13 091.70 06.05 092.70 05.97 093.70 05.89 094.70 05.81 095.70 05.72 096.70 05.63 097.70 05.34 098.70 05.25 099.70 05.15 100.70 05.05 101.70 04.96 102.70 04.85 103.70 04.75 104.70 04.65 105.70 04.54 106.70 04.43 107.70 04.32 108.70 04.20 109.70 04.09 110.70 03.97 111.70 03.85 112.70 03.73
21 Aug 2008 083.17 05.03 084.17 05.16 085.17 05.08 086.17 05.20 087.17 05.32 088.17 05.24 089.17 05.35 090.17 05.27 091.17 05.38 092.17 05.49 093.17 05.39 094.17 05.50 095.17 05.60 096.17 05.50 097.17 05.40 098.17 05.30 099.17 05.20 100.17 05.09 101.17 04.98 102.17 04.87 103.17 04.76 104.17 04.65 105.17 04.53 106.17 04.41 107.17 04.29 108.17 04.17 109.17 04.05 110.17 03.92 111.17 03.80 112.17 03.67 113.17 03.54
22 Aug 2008 083.65 04.39 084.65 04.50 085.65 04.41 086.65 04.52 087.65 04.43 088.65 04.53 089.65 04.64 090.65 04.54 091.65 04.64 092.65 04.54 093.65 04.63 094.65 04.72 095.65 04.62 096.65 04.71 097.65 04.79 098.65 04.68 099.65 04.77 100.65 04.85 101.65 04.73 102.65 04.81 103.65 04.69 104.65 04.56 105.65 04.44 106.65 04.31 107.65 04.18 108.65 04.05 109.65 03.92 110.65 03.78 111.65 03.48 112.65 03.14 113.65 03.00
23 Aug 2008 084.12 03.99 085.12 03.89 086.12 03.99 087.12 03.88 088.12 03.98 089.12 03.87 090.12 03.96 091.12 03.85 092.12 03.94 093.12 04.03 094.12 03.91 095.12 03.99 096.12 03.87 097.12 03.95 098.12 04.03 099.12 03.91 100.12 03.98 101.12 04.06 102.12 03.93 103.12 04.00 104.12 04.06 105.12 03.98 106.12 04.00 107.12 03.95 108.12 03.63 109.12 03.31 110.12 03.17 111.12 02.84
24 Aug 2008 084.59 03.50 085.59 03.39 086.59 03.48 087.59 03.36 088.59 03.44 089.59 03.33 090.59 03.41 091.59 03.28 092.59 03.36 093.59 03.24 094.59 03.31 095.59 03.38 096.59 03.25 097.59 03.32 098.59 03.19 099.59 03.26 100.59 03.32 101.59 03.19 102.59 03.18 103.59 03.07 104.59 02.96 105.59 03.04 106.59 02.92 107.59 02.80 108.59 02.67
25 Aug 2008 085.06 03.33 086.06 03.21 087.06 03.28 088.06 03.16 089.06 03.03 090.06 03.10 091.06 02.97 092.06 03.04 093.06 02.90 094.06 02.97 095.06 02.83 096.06 02.90 097.06 02.76 098.06 02.75 099.06 02.66 100.06 02.56
26 Aug 2008 085.53 03.52 086.53 03.38 087.53 03.25 088.53 03.09 089.53 03.02 090.53 02.95 091.53 02.88 092.53 02.60 113.53 58.67 114.53 58.67 115.53 58.67
27 Aug 2008 086.00 03.13 087.00 03.07 088.00 02.80 089.00 02.73 110.00 59.35 111.00 59.35 112.00 59.35 113.00 59.35 114.00 59.35 115.00 59.35 116.00 59.35
28 Aug 2008 086.46 02.92 087.46 02.65 107.46 60.14 108.46 60.14 109.46 60.14 110.46 60.14 111.46 60.14 112.46 60.14 113.46 60.14 114.46 60.14 115.46 60.14 116.46 60.14
29 Aug 2008 086.93 03.60 087.93 03.43 088.93 03.27 089.93 03.10 090.93 02.93 091.93 02.77 092.93 02.60 104.93 61.26 105.93 61.26 106.93 61.26 107.93 61.26 108.93 61.26 109.93 61.26 110.93 61.26 111.93 61.26 112.93 61.26 113.93 61.26 114.93 61.26 115.93 61.26 116.93 61.26
30 Aug 2008 087.39 04.58 088.39 04.40 089.39 04.23 090.39 04.05 091.39 03.87 092.39 03.70 093.39 03.52 094.39 03.34 095.39 03.17 096.39 02.99 097.39 02.81 098.39 02.63 102.39 62.56 103.39 62.56 104.39 62.56 105.39 62.56 106.39 62.56 107.39 62.56 108.39 62.56 109.39 62.56 110.39 62.56 111.39 62.56 112.39 62.56 113.39 62.56 114.39 62.56 115.39 62.56 116.39 62.56 117.39 62.56
31 Aug 2008 087.86 05.80 088.86 05.52 089.86 05.45 090.86 05.17 091.86 05.09 092.86 05.02 093.86 04.74 094.86 04.66 095.86 04.51 096.86 04.29 097.86 04.14 098.86 03.95 099.86 64.29 100.86 64.29 101.86 64.29 102.86 64.29 103.86 64.29 104.86 64.29 105.86 64.29 106.86 64.29 107.86 64.29 108.86 64.29 109.86 64.29 110.86 64.29 111.86 64.29 112.86 64.29 113.86 64.29 114.86 64.29 115.86 64.29 116.86 64.29 117.86 64.29
01 Sep 2008 098.33 66.74 099.33 66.74 100.33 66.74 101.33 66.74 102.33 66.74 103.33 66.74 104.33 66.74 105.33 66.74 106.33 66.74 107.33 66.74 108.33 66.74
02 Sep 2008 098.79 69.91 099.79 69.91 100.79 69.91 101.79 69.91 102.79 69.91 103.79 69.91 104.79 69.91 105.79 69.91 106.79 69.91 107.79 69.91 108.79 69.91
03 Sep 2008 099.26 74.43 100.26 74.43 101.26 74.43 102.26 74.43 103.26 74.43 104.26 74.43 105.26 74.43 106.26 74.43 107.26 74.43 108.26 74.43 109.26 74.43
04 Sep 2008 099.73 87.12 100.73 87.12 101.73 87.12 102.73 87.12 103.73 87.12 104.73 87.12 105.73 87.12 106.73 87.12 107.73 87.12 108.73 87.12 109.73 87.12
05 Sep 2008 100.19 85.54 101.19 85.54 102.19 85.54 103.19 85.54 104.19 85.54 105.19 85.54 106.19 85.54 107.19 85.54 108.19 85.54 109.19 85.54 110.19 85.54
06 Sep 2008 100.66 82.85 101.66 82.85 102.66 82.85 103.66 82.85 104.66 82.85 105.66 82.85 106.66 82.85 107.66 82.85 108.66 82.85 109.66 82.85 110.66 82.85
07 Sep 2008 101.13 26.98 102.13 26.71 103.13 26.65 104.13 26.59 105.13 26.53 106.13 26.26 107.13 26.20 108.13 26.14 109.13 25.97 110.13 79.20 111.13 79.20
08 Sep 2008 101.61 26.71 102.61 26.64 103.61 26.58 104.61 26.52 105.61 26.26 106.61 26.20 107.61 26.11 108.61 25.85 109.61 25.59 110.61 25.53 111.61 25.48
09 Sep 2008 102.08 26.60 103.08 26.54 104.08 26.48 105.08 26.22 106.08 26.13 107.08 25.86 108.08 25.59 109.08 25.52 110.08 25.25 111.08 25.18 112.08 24.92
10 Sep 2008 102.56 26.48 103.56 26.33 104.56 26.04 105.56 25.75 106.56 25.47 107.56 25.38 108.56 25.10 109.56 25.02 110.56 24.75 111.56 24.67 112.56 24.60
11 Sep 2008 103.04 25.86 104.04 25.56 105.04 25.26 106.04 25.17 107.04 24.87 108.04 24.78 109.04 24.69 110.04 24.41 111.04 24.33 112.04 24.25 113.04 24.17
12 Sep 2008 103.52 24.96 104.52 24.85 105.52 24.75 106.52 24.65 107.52 24.35 108.52 24.26 109.52 24.17 110.52 24.08 111.52 24.00 112.52 23.92 113.52 23.84
13 Sep 2008 104.00 24.57 105.00 24.32 106.00 24.28 107.00 24.23 108.00 23.98 109.00 23.93 110.00 23.88 111.00 23.64 112.00 23.59 113.00 23.55 114.00 23.39
14 Sep 2008 104.49 23.84 105.49 23.79 106.49 23.55 107.49 23.50 108.49 23.46 109.49 23.22 110.49 23.18 111.49 22.93 112.49 22.89 113.49 22.85 114.49 22.81
15 Sep 2008 104.98 22.33 105.98 22.09 106.98 22.05 107.98 21.82 108.98 21.78 109.98 21.54 110.98 21.51 111.98 21.47 112.98 21.24 113.98 21.21 114.98 21.17
16 Sep 2008 105.47 20.69 106.47 20.52 107.47 20.54 108.47 20.58 109.47 20.35 110.47 20.32 111.47 20.10 112.47 20.07 113.47 19.84 114.47 19.82 115.47 19.79
17 Sep 2008 105.97 18.70 106.97 18.81 107.97 18.72 108.97 18.62 109.97 18.73 110.97 18.63 111.97 18.61 112.97 18.59 113.97 18.38 114.97 18.36 115.97 18.15
18 Sep 2008 106.47 17.07 107.47 17.06 108.47 17.04 109.47 17.01 110.47 16.98 111.47 16.94 112.47 16.90 113.47 16.85 114.47 16.99 115.47 16.94 116.47 16.78
19 Sep 2008 106.97 15.54 107.97 15.58 108.97 15.62 109.97 15.64 110.97 15.65 111.97 15.46 112.97 15.45 113.97 15.45 114.97 15.43 115.97 15.61 116.97 15.59
20 Sep 2008 107.48 14.10 108.48 14.17 109.48 14.03 110.48 14.08 111.48 14.12 112.48 14.16 113.48 13.98 114.48 14.00 115.48 14.01 116.48 14.02 117.48 14.01
21 Sep 2008 108.00 12.72 109.00 12.81 110.00 12.69 111.00 12.75 112.00 12.81 113.00 12.65 114.00 12.69 115.00 12.72 116.00 12.75 117.00 12.77 118.00 12.78
22 Sep 2008 108.52 11.58 109.52 11.67 110.52 11.55 111.52 11.61 112.52 11.67 113.52 11.52 114.52 11.57 115.52 11.60 116.52 11.63 117.52 11.66 118.52 11.68
23 Sep 2008 109.04 10.55 110.04 10.43 111.04 10.51 112.04 10.37 113.04 10.43 114.04 10.48 115.04 10.52 116.04 10.56 117.04 10.39 118.04 10.41 119.04 10.43
24 Sep 2008 109.57 09.35 110.57 09.42 111.57 09.49 112.57 09.55 113.57 09.40 114.57 09.44 115.57 09.48 116.57 09.52 117.57 09.55 118.57 09.37 119.57 09.39
25 Sep 2008 110.11 08.48 111.11 08.55 112.11 08.60 113.11 08.65 114.11 08.50 115.11 08.53 116.11 08.57 117.11 08.60 118.11 08.62 119.11 08.44 120.11 08.45
26 Sep 2008 110.65 07.80 111.65 07.85 112.65 07.90 113.65 07.74 114.65 07.77 115.65 07.81 116.65 07.83 117.65 07.85 118.65 07.87 119.65 07.88 120.65 07.89
27 Sep 2008 111.20 07.20 112.20 07.04 113.20 07.08 114.20 07.11 115.20 07.13 116.20 07.16 117.20 07.17 118.20 07.19 119.20 07.20 120.20 07.21 121.20 07.21
28 Sep 2008 111.76 06.30 112.76 06.33 113.76 06.35 114.76 06.38 115.76 06.39 116.76 06.41 117.76 06.42 118.76 06.42 119.76 06.43 120.76 06.43 121.76 06.42
29 Sep 2008 112.32 05.79 113.32 05.81 114.32 05.83 115.32 05.84 116.32 05.85 117.32 05.86 118.32 05.86 119.32 05.86 120.32 05.85 121.32 05.84 122.32 05.83
30 Sep 2008 112.89 05.31 113.89 05.32 114.89 05.32 115.89 05.33 116.89 05.33 117.89 05.32 118.89 05.32 119.89 05.31 120.89 05.29 121.89 05.28 122.89 05.26
01 Oct 2008 113.47 04.51 114.47 04.51 115.47 04.71 116.47 04.70 117.47 04.69 118.47 04.68 119.47 04.66 120.47 04.65 121.47 04.62 122.47 04.60 123.47 04.57
02 Oct 2008 114.06 04.02 115.06 04.01 116.06 04.00 117.06 03.98 118.06 04.16 119.06 04.14 120.06 04.11 121.06 04.08 122.06 04.05 123.06 04.02 124.06 03.98
03 Oct 2008 114.65 03.52 115.65 03.50 116.65 03.47 117.65 03.45 118.65 03.62 119.65 03.58 120.65 03.55 121.65 03.51 122.65 03.47 123.65 03.43 124.65 03.58
04 Oct 2008 115.26 03.00 116.26 02.97 117.26 02.93 118.26 02.90 119.26 03.06 120.26 03.02 121.26 02.97 122.26 02.92 123.26 02.87 124.26 03.02 125.26 02.97