;;File created using SAA zone 5 
02 Jul 2007 027.95 47.74 028.95 47.48 029.95 47.21 030.95 46.95 031.95 46.68 032.95 46.42 033.95 46.15 034.95 45.88 035.95 45.61 036.95 45.34 037.95 45.07 038.95 44.80 039.95 44.53 040.95 44.26 041.95 43.98 042.95 43.71 043.95 43.43 044.95 43.36 045.95 43.08 046.95 42.80 047.95 42.72 048.95 42.64 049.95 42.36 050.95 42.28 051.95 42.20 052.95 41.92 053.95 41.84 054.95 41.75 055.95 41.67 056.95 41.58 057.95 41.50 058.95 41.41 059.95 41.33 060.95 41.24 061.95 41.15 062.95 41.06 063.95 40.98 064.95 40.89 065.95 41.00 066.95 40.91 067.95 40.82 068.95 40.73
03 Jul 2007 029.06 45.97 030.06 45.70 031.06 45.43 032.06 45.16 033.06 44.89 034.06 44.62 035.06 44.34 036.06 44.07 037.06 43.79 038.06 43.52 039.06 43.24 040.06 42.96 041.06 42.68 042.06 42.40 043.06 42.12 044.06 41.84 045.06 41.75 046.06 41.47 047.06 41.39 048.06 41.10 049.06 41.01 050.06 40.73 051.06 40.64 052.06 40.55 053.06 40.46 054.06 40.37 055.06 40.28 056.06 40.19 057.06 40.10 058.06 40.00 059.06 39.91 060.06 39.82 061.06 39.72 062.06 39.63 063.06 39.53 064.06 39.44 065.06 39.34 066.06 39.25 067.06 39.35 068.06 39.25 069.06 39.16 070.06 38.86
04 Jul 2007 029.52 44.46 030.52 44.19 031.52 43.91 032.52 43.63 033.52 43.36 034.52 43.08 035.52 42.79 036.52 42.51 037.52 42.23 038.52 41.94 039.52 41.66 040.52 41.37 041.52 41.09 042.52 40.80 043.52 40.51 044.52 40.22 045.52 40.13 046.52 39.83 047.52 39.74 048.52 39.65 049.52 39.35 050.52 39.25 051.52 39.16 052.52 39.06 053.52 38.96 054.52 38.86 055.52 38.77 056.52 38.67 057.52 38.57 058.52 38.46 059.52 38.36 060.52 38.26 061.52 38.16 062.52 38.06 063.52 37.96 064.52 38.05 065.52 37.95 066.52 37.85 067.52 37.75 068.52 37.65 069.52 37.34 070.52 37.04 071.52 36.74 072.52 36.44
05 Jul 2007 030.62 42.83 031.62 42.54 032.62 42.26 033.62 41.97 034.62 41.68 035.62 41.39 036.62 41.10 037.62 40.81 038.62 40.52 039.62 40.22 040.62 39.93 041.62 39.63 042.62 39.33 043.62 39.03 044.62 38.93 045.62 38.63 046.62 38.53 047.62 38.23 048.62 38.13 049.62 38.02 050.62 37.92 051.62 37.81 052.62 37.51 053.62 37.40 054.62 37.29 055.62 37.18 056.62 37.08 057.62 37.17 058.62 37.06 059.62 36.95 060.62 36.84 061.62 36.73 062.62 36.63 063.62 36.72 064.62 36.61 065.62 36.50 066.62 36.39 067.62 36.48 068.62 36.18 069.62 35.87 070.62 35.56 071.62 35.26 072.62 34.95 073.62 34.65
06 Jul 2007 032.31 41.02 033.31 40.72 034.31 40.42 035.31 40.13 036.31 39.83 037.31 39.52 038.31 39.22 039.31 38.92 040.31 38.61 041.31 38.31 042.31 38.00 043.31 37.69 044.31 37.58 045.31 37.27 046.31 37.16 047.31 37.05 048.31 36.74 049.31 36.62 050.31 36.51 051.31 36.39 052.31 36.28 053.31 36.17 054.31 36.05 055.31 35.93 056.31 35.82 057.31 35.70 058.31 35.59 059.31 35.67 060.31 35.56 061.31 35.44 062.31 35.33 063.31 35.41 064.31 35.30 065.31 35.19 066.31 35.07 067.31 34.96 068.31 34.65 069.31 34.34 070.31 34.03 071.31 33.72 072.31 33.42 073.31 33.11 074.31 32.81
07 Jul 2007 033.39 39.35 034.39 39.05 035.39 38.74 036.39 38.43 037.39 38.11 038.39 37.80 039.39 37.48 040.39 37.17 041.39 36.85 042.39 36.53 043.39 36.42 044.39 36.10 045.39 35.98 046.39 35.65 047.39 35.53 048.39 35.41 049.39 35.29 050.39 35.17 051.39 35.04 052.39 34.92 053.39 34.80 054.39 34.68 055.39 34.55 056.39 34.43 057.39 34.51 058.39 34.39 059.39 34.27 060.39 34.15 061.39 34.23 062.39 34.11 063.39 33.99 064.39 34.07 065.39 33.96 066.39 33.84 067.39 33.53 068.39 33.22 069.39 32.91 070.39 32.60 071.39 32.29 072.39 31.98 073.39 31.68 074.39 31.20 075.39 30.89
08 Jul 2007 034.46 37.64 035.46 37.32 036.46 37.00 037.46 36.67 038.46 36.35 039.46 36.02 040.46 35.70 041.46 35.37 042.46 35.24 043.46 34.91 044.46 34.78 045.46 34.45 046.46 34.32 047.46 34.19 048.46 34.06 049.46 33.93 050.46 33.80 051.46 33.67 052.46 33.54 053.46 33.41 054.46 33.28 055.46 33.35 056.46 33.23 057.46 33.10 058.46 32.98 059.46 33.05 060.46 32.93 061.46 32.81 062.46 32.89 063.46 32.77 064.46 32.65 065.46 32.53 066.46 32.22 067.46 31.91 068.46 31.60 069.46 31.27 070.46 30.18 071.46 29.65 072.46 29.48 073.46 29.25 074.46 28.98 075.46 28.87 076.46 28.72
09 Jul 2007 036.07 35.67 037.07 35.34 038.07 35.00 039.07 34.67 040.07 34.33 041.07 33.99 042.07 33.85 043.07 33.52 044.07 33.38 045.07 33.24 046.07 33.10 047.07 32.96 048.07 32.82 049.07 32.69 050.07 32.55 051.07 32.42 052.07 32.28 053.07 32.15 054.07 32.02 055.07 32.08 056.07 31.95 057.07 31.83 058.07 31.70 059.07 31.77 060.07 31.65 061.07 31.53 062.07 31.61 063.07 31.49 064.07 31.38 065.07 30.80 066.07 29.43 067.07 29.04 068.07 28.74 069.07 28.23 070.07 27.93 071.07 27.65 072.07 27.43 073.07 27.38 074.07 27.29 075.07 27.18 076.07 27.04 077.07 27.07 078.07 26.89
10 Jul 2007 037.12 33.81 038.12 33.46 039.12 33.12 040.12 32.77 041.12 32.63 042.12 32.28 043.12 32.13 044.12 31.99 045.12 31.84 046.12 31.70 047.12 31.56 048.12 31.41 049.12 31.27 050.12 31.13 051.12 31.00 052.12 31.06 053.12 30.93 054.12 30.79 055.12 30.66 056.12 30.73 057.12 30.61 058.12 30.48 059.12 30.36 060.12 30.44 061.12 29.46 062.12 28.61 063.12 28.53 064.12 28.29 065.12 28.08 066.12 27.78 067.12 27.47 068.12 27.18 069.12 26.88 070.12 26.39 071.12 26.10 072.12 25.81 073.12 25.80 074.12 25.66 075.12 25.69 076.12 25.52 077.12 25.55 078.12 25.40 079.12 25.27
11 Jul 2007 038.67 32.50 039.67 32.34 040.67 31.99 041.67 31.84 042.67 31.69 043.67 31.54 044.67 31.39 045.67 31.24 046.67 31.10 047.67 30.95 048.67 30.81 049.67 30.67 050.67 30.53 051.67 30.60 052.67 30.47 053.67 30.34 054.67 30.21 055.67 30.28 056.67 29.12 057.67 28.16 058.67 27.91 059.67 27.60 060.67 27.44 061.67 27.43 062.67 27.15 063.67 27.21 064.67 27.00 065.67 26.92 066.67 26.90 067.67 26.61 068.67 26.32 069.67 25.84 070.67 25.56 071.67 25.28 072.67 25.01 073.67 25.05 074.67 24.91 075.67 25.02 076.67 24.99 077.67 24.82 078.67 24.82 079.67 24.56 080.67 24.31
12 Jul 2007 039.70 31.51 040.70 31.35 041.70 31.20 042.70 31.05 043.70 30.90 044.70 30.75 045.70 30.60 046.70 30.46 047.70 30.32 048.70 30.18 049.70 30.25 050.70 30.12 051.70 29.99 052.70 12.89 053.70 12.65 054.70 12.40 055.70 12.34 056.70 26.75 057.70 26.52 058.70 26.61 059.70 26.41 060.70 26.32 061.70 26.32 062.70 26.23 063.70 26.23 064.70 26.33 065.70 26.15 066.70 26.12 067.70 25.97 068.70 25.49 069.70 25.22 070.70 24.95 071.70 24.69 072.70 24.54 073.70 24.46 074.70 24.49 075.70 24.42 076.70 24.44 077.70 24.34 078.70 24.32 079.70 23.98 080.70 23.29 081.70 22.47
13 Jul 2007 040.71 30.70 041.71 30.55 042.71 30.40 043.71 30.26 044.71 30.12 045.71 13.61 046.71 13.39 047.71 13.17 048.71 12.94 049.71 12.91 050.71 12.68 051.71 12.44 052.71 12.40 053.71 12.15 054.71 11.90 055.71 11.85 056.71 25.68 057.71 25.78 058.71 25.74 059.71 25.73 060.71 25.57 061.71 25.67 062.71 25.67 063.71 25.62 064.71 25.59 065.71 25.64 066.71 25.47 067.71 25.20 068.71 24.94 069.71 24.69 070.71 24.43 071.71 24.18 072.71 24.00 073.71 23.94 074.71 23.97 075.71 23.48 076.71 22.77 077.71 22.54 078.71 22.31 079.71 22.07 080.71 21.45 081.71 20.88 082.71 20.31
14 Jul 2007 042.19 13.89 043.19 13.69 044.19 13.68 045.19 13.46 046.19 13.24 047.19 13.02 048.19 12.99 049.19 12.75 050.19 12.52 051.19 12.48 052.19 12.23 053.19 12.19 054.19 11.94 055.19 25.32 056.19 25.17 057.19 25.18 058.19 25.16 059.19 25.21 060.19 25.25 061.19 25.20 062.19 25.35 063.19 25.36 064.19 25.22 065.19 25.32 066.19 25.23 067.19 25.06 068.19 24.82 069.19 24.57 070.19 24.33 071.19 23.90 072.19 23.66 073.19 23.22 074.19 22.54 075.19 21.91 076.19 21.50 077.19 20.79 078.19 20.40 079.19 19.87 080.19 19.46 081.19 19.08 082.19 18.79 083.19 18.41 084.19 18.16
15 Jul 2007 043.19 13.64 044.19 13.42 045.19 13.40 046.19 13.17 047.19 13.14 048.19 12.90 049.19 12.66 050.19 12.62 051.19 12.38 052.19 24.76 053.19 24.92 054.19 24.88 055.19 24.99 056.19 24.91 057.19 24.90 058.19 24.90 059.19 24.93 060.19 24.96 061.19 24.90 062.19 25.10 063.19 25.10 064.19 25.05 065.19 25.12 066.19 25.08 067.19 24.53 068.19 23.63 069.19 22.99 070.19 22.39 071.19 21.82 072.19 21.29 073.19 20.71 074.19 20.35 075.19 19.93 076.19 19.41 077.19 19.11 078.19 18.87 079.19 18.54 080.19 18.14 081.19 17.88 082.19 17.57 083.19 17.42 084.19 17.24 085.19 16.84
16 Jul 2007 044.61 13.21 045.61 13.18 046.61 12.94 047.61 12.90 048.61 12.86 049.61 24.42 050.61 24.26 051.61 24.45 052.61 24.41 053.61 24.52 054.61 24.38 055.61 24.44 056.61 24.55 057.61 24.58 058.61 24.63 059.61 24.65 060.61 24.59 061.61 24.63 062.61 24.35 063.61 23.52 064.61 22.93 065.61 22.19 066.61 21.68 067.61 21.19 068.61 20.68 069.61 20.45 070.61 20.01 071.61 19.70 072.61 19.34 073.61 19.02 074.61 18.77 075.61 18.44 076.61 18.25 077.61 17.99 078.61 17.69 079.61 17.35 080.61 17.18 081.61 16.98 082.61 16.76 083.61 16.71 084.61 16.44 085.61 16.16
17 Jul 2007 045.58 12.20 046.58 22.75 047.58 22.92 048.58 22.95 049.58 22.84 050.58 23.03 051.58 22.94 052.58 23.10 053.58 22.96 054.58 23.01 055.58 23.19 056.58 23.08 057.58 23.24 058.58 22.86 059.58 22.13 060.58 21.62 061.58 20.95 062.58 20.49 063.58 20.06 064.58 19.79 065.58 19.38 066.58 18.95 067.58 18.66 068.58 18.33 069.58 18.03 070.58 17.81 071.58 17.50 072.58 17.32 073.58 17.09 074.58 16.80 075.58 16.68 076.58 16.53 077.58 16.34 078.58 16.13 079.58 15.90 080.58 15.84 081.58 15.57 082.58 15.49 083.58 15.19 084.58 15.07 085.58 14.95 086.58 14.81
18 Jul 2007 046.95 21.66 047.95 21.72 048.95 21.68 049.95 21.84 050.95 21.92 051.95 21.89 052.95 21.93 053.95 22.01 054.95 21.53 055.95 21.08 056.95 20.45 057.95 20.04 058.95 19.64 059.95 19.26 060.95 18.81 061.95 18.45 062.95 18.19 063.95 17.99 064.95 17.59 065.95 17.45 066.95 17.21 067.95 16.88 068.95 16.69 069.95 16.65 070.95 16.36 071.95 16.23 072.95 16.08 073.95 15.89 074.95 15.68 075.95 15.45 076.95 15.40 077.95 15.13 078.95 15.04 079.95 14.74 080.95 14.63 081.95 14.51 082.95 14.38 083.95 14.23 084.95 14.08 085.95 13.92 086.95 13.76 087.95 13.78 088.95 13.60
19 Jul 2007 047.91 20.56 048.91 20.68 049.91 20.64 050.91 20.82 051.91 20.22 052.91 19.84 053.91 19.46 054.91 19.10 055.91 18.75 056.91 18.27 057.91 18.01 058.91 17.72 059.91 17.52 060.91 17.32 061.91 16.98 062.91 16.74 063.91 16.62 064.91 16.43 065.91 16.20 066.91 16.12 067.91 15.80 068.91 15.64 069.91 15.46 070.91 15.26 071.91 15.23 072.91 14.99 073.91 14.92 074.91 14.64 075.91 14.55 076.91 14.44 077.91 14.33 078.91 14.20 079.91 14.06 080.91 13.91 081.91 13.75 082.91 13.59 083.91 13.42 084.91 13.44 085.91 13.26 086.91 13.07 087.91 13.07 088.91 12.87 089.91 12.66
20 Jul 2007 049.12 19.22 050.12 18.88 051.12 18.54 052.12 18.30 053.12 18.04 054.12 17.69 055.12 17.48 056.12 17.21 057.12 16.96 058.12 16.79 059.12 16.53 060.12 16.39 061.12 16.19 062.12 15.95 063.12 15.86 064.12 15.53 065.12 15.37 066.12 15.39 067.12 15.18 068.12 14.95 069.12 14.90 070.12 14.64 071.12 14.56 072.12 14.46 073.12 14.36 074.12 14.04 075.12 13.91 076.12 13.77 077.12 13.82 078.12 13.66 079.12 13.50 080.12 13.33 081.12 13.15 082.12 13.17 083.12 12.98 084.12 12.78 085.12 12.78 086.12 12.57 087.12 12.56 088.12 12.35 089.12 12.33 090.12 12.11 091.12 12.08
21 Jul 2007 050.06 17.54 051.06 17.30 052.06 17.01 053.06 16.95 054.06 16.58 055.06 16.51 056.06 16.17 057.06 15.97 058.06 15.92 059.06 15.63 060.06 15.50 061.06 15.34 062.06 15.16 063.06 15.15 064.06 14.92 065.06 14.67 066.06 14.60 067.06 14.52 068.06 14.43 069.06 14.12 070.06 14.00 071.06 13.87 072.06 13.74 073.06 13.59 074.06 13.63 075.06 13.47 076.06 13.30 077.06 13.12 078.06 13.14 079.06 12.95 080.06 12.75 081.06 12.75 082.06 12.54 083.06 12.33 084.06 12.32 085.06 12.10 086.06 12.08 087.06 11.85 088.06 11.82 089.06 11.79 090.06 11.55 091.06 11.51 092.06 11.27
22 Jul 2007 051.43 16.41 052.43 16.24 053.43 16.01 054.43 15.93 055.43 15.62 056.43 15.48 057.43 15.30 058.43 15.10 059.43 15.08 060.43 14.84 061.43 14.78 062.43 14.51 063.43 14.42 064.43 14.31 065.43 14.20 066.43 14.08 067.43 13.94 068.43 13.80 069.43 13.64 070.43 13.48 071.43 13.31 072.43 13.34 073.43 13.16 074.43 12.97 075.43 12.98 076.43 12.78 077.43 12.57 078.43 12.56 079.43 12.35 080.43 12.33 081.43 12.11 082.43 12.09 083.43 11.86 084.43 11.83 085.43 11.59 086.43 11.55 087.43 11.51 088.43 11.27 089.43 11.22 090.43 11.17 091.43 10.91 092.43 10.86
23 Jul 2007 052.35 15.64 053.35 15.46 054.35 15.25 055.35 15.22 056.35 14.98 057.35 14.91 058.35 14.63 059.35 14.54 060.35 14.43 061.35 14.32 062.35 14.19 063.35 14.05 064.35 13.90 065.35 13.74 066.35 13.58 067.35 13.41 068.35 13.43 069.35 13.25 070.35 13.06 071.35 13.06 072.35 12.86 073.35 12.65 074.35 12.64 075.35 12.43 076.35 12.41 077.35 12.19 078.35 12.16 079.35 11.93 080.35 11.89 081.35 11.66 082.35 11.61 083.35 11.57 084.35 11.32 085.35 11.27 086.35 11.22 087.35 10.97 088.35 10.91 089.35 10.85 090.35 10.59 091.35 10.52 092.35 10.46 093.35 10.39
24 Jul 2007 053.57 14.97 054.57 14.88 055.57 14.77 056.57 14.66 057.57 14.53 058.57 14.39 059.57 14.24 060.57 14.09 061.57 13.92 062.57 13.75 063.57 13.58 064.57 13.39 065.57 13.40 066.57 13.20 067.57 13.00 068.57 13.00 069.57 12.79 070.57 12.77 071.57 12.55 072.57 12.53 073.57 12.30 074.57 12.27 075.57 12.03 076.57 11.99 077.57 11.75 078.57 11.71 079.57 11.66 080.57 11.41 081.57 11.36 082.57 11.30 083.57 11.05 084.57 10.99 085.57 10.92 086.57 10.66 087.57 10.59 088.57 10.52 089.57 10.25 090.57 10.17 091.57 10.10 092.57 10.02 093.57 09.94 094.57 09.66 095.57 09.58
25 Jul 2007 054.47 14.65 055.47 14.49 056.47 14.33 057.47 14.16 058.47 13.98 059.47 13.80 060.47 13.81 061.47 13.61 062.47 13.41 063.47 13.40 064.47 13.19 065.47 12.98 066.47 12.96 067.47 12.73 068.47 12.70 069.47 12.47 070.47 12.44 071.47 12.20 072.47 12.16 073.47 11.91 074.47 11.86 075.47 11.81 076.47 11.56 077.47 11.50 078.47 11.44 079.47 11.18 080.47 11.12 081.47 11.05 082.47 10.78 083.47 10.71 084.47 10.64 085.47 10.57 086.47 10.29 087.47 10.21 088.47 10.13 089.47 10.05 090.47 09.76 091.47 09.68 092.47 09.59 093.47 09.50 094.47 09.41 095.47 09.12 096.47 09.02
26 Jul 2007 055.65 14.09 056.65 14.09 057.65 14.08 058.65 13.87 059.65 13.66 060.65 13.64 061.65 13.42 062.65 13.39 063.65 13.16 064.65 13.12 065.65 12.88 066.65 12.84 067.65 12.60 068.65 12.55 069.65 12.30 070.65 12.25 071.65 12.19 072.65 11.93 073.65 11.87 074.65 11.81 075.65 11.54 076.65 11.47 077.65 11.40 078.65 11.13 079.65 11.05 080.65 10.98 081.65 10.90 082.65 10.62 083.65 10.53 084.65 10.45 085.65 10.36 086.65 10.08 087.65 09.99 088.65 09.90 089.65 09.80 090.65 09.71 091.65 09.41 092.65 09.31 093.65 09.21 094.65 09.11 095.65 09.01 096.65 08.91 097.65 08.80
27 Jul 2007 056.54 13.12 057.54 13.09 058.54 13.25 059.54 13.21 060.54 13.17 061.54 13.13 062.54 13.08 063.54 12.83 064.54 12.77 065.54 12.72 066.54 12.46 067.54 12.40 068.54 12.13 069.54 12.07 070.54 12.00 071.54 11.73 072.54 11.65 073.54 11.58 074.54 11.50 075.54 11.22 076.54 11.14 077.54 11.06 078.54 10.77 079.54 10.69 080.54 10.60 081.54 10.51 082.54 10.41 083.54 10.12 084.54 10.03 085.54 09.93 086.54 09.83 087.54 09.73 088.54 09.43 089.54 09.33 090.54 09.22 091.54 09.12 092.54 09.01 093.54 08.90 094.54 08.59 095.54 08.48 096.54 08.37 097.54 08.25 098.54 08.13
28 Jul 2007 057.67 12.09 058.67 12.03 059.67 12.17 060.67 12.11 061.67 12.25 062.67 12.18 063.67 12.31 064.67 12.24 065.67 12.37 066.67 12.29 067.67 12.01 068.67 11.93 069.67 11.85 070.67 11.77 071.67 11.49 072.67 11.40 073.67 11.31 074.67 11.22 075.67 10.93 076.67 10.83 077.67 10.74 078.67 10.64 079.67 10.34 080.67 10.24 081.67 10.14 082.67 10.04 083.67 09.94 084.67 09.63 085.67 09.52 086.67 09.41 087.67 09.30 088.67 09.19 089.67 09.08 090.67 08.97 091.67 08.65 092.67 08.53 093.67 08.41 094.67 08.30 095.67 08.17 096.67 08.05 097.67 07.93 098.67 07.80
29 Jul 2007 058.54 11.00 059.54 11.12 060.54 11.04 061.54 11.16 062.54 11.08 063.54 11.19 064.54 11.11 065.54 11.22 066.54 11.33 067.54 11.24 068.54 11.34 069.54 11.45 070.54 11.35 071.54 11.26 072.54 11.16 073.54 11.06 074.54 10.95 075.54 10.85 076.54 10.55 077.54 10.44 078.54 10.33 079.54 10.22 080.54 10.11 081.54 09.80 082.54 09.69 083.54 09.57 084.54 09.46 085.54 09.34 086.54 09.22 087.54 09.10 088.54 08.78 089.54 08.66 090.54 08.54 091.54 08.41 092.54 08.29 093.54 08.16 094.54 07.99 095.54 07.73 096.54 07.47 097.54 07.21 098.54 06.95 099.54 06.68
30 Jul 2007 059.64 10.07 060.64 09.98 061.64 10.08 062.64 09.99 063.64 10.09 064.64 10.19 065.64 10.09 066.64 10.18 067.64 10.28 068.64 10.17 069.64 10.27 070.64 10.36 071.64 10.25 072.64 10.34 073.64 10.42 074.64 10.31 075.64 10.40 076.64 10.48 077.64 10.36 078.64 10.05 079.64 09.93 080.64 09.81 081.64 09.68 082.64 09.56 083.64 09.44 084.64 09.31 085.64 08.98 086.64 08.84 087.64 08.59 088.64 08.54 089.64 08.29 090.64 08.04 091.64 07.78 092.64 07.52 093.64 07.26 094.64 06.99 095.64 06.73 096.64 06.46 097.64 06.38 098.64 06.11 099.64 05.83 100.64 05.54 101.64 05.26
31 Jul 2007 060.50 08.96 061.50 08.86 062.50 08.95 063.50 08.83 064.50 08.92 065.50 09.01 066.50 08.89 067.50 08.98 068.50 09.06 069.50 08.94 070.50 09.02 071.50 09.10 072.50 08.98 073.50 09.06 074.50 09.13 075.50 09.01 076.50 09.08 077.50 09.15 078.50 09.03 079.50 09.10 080.50 09.17 081.50 09.07 082.50 08.83 083.50 08.58 084.50 08.33 085.50 08.27 086.50 08.02 087.50 07.76 088.50 07.50 089.50 07.24 090.50 06.97 091.50 06.70 092.50 06.43 093.50 06.16 094.50 05.88 095.50 05.80 096.50 05.52 097.50 05.24 098.50 05.03 099.50 04.88 100.50 04.73 101.50 04.58 102.50 04.42
01 Aug 2007 061.55 08.17 062.55 08.05 063.55 08.12 064.55 08.00 065.55 08.07 066.55 07.95 067.55 08.02 068.55 07.89 069.55 07.96 070.55 08.03 071.55 07.90 072.55 07.97 073.55 08.04 074.55 07.90 075.55 07.97 076.55 08.03 077.55 07.89 078.55 07.96 079.55 08.02 080.55 07.88 081.55 07.94 082.55 07.99 083.55 07.90 084.55 07.63 085.55 07.37 086.55 07.10 087.55 06.83 088.55 06.56 089.55 06.29 090.55 06.02 091.55 05.87 092.55 05.72 093.55 05.57 094.55 05.41 095.55 05.26 096.55 05.10 097.55 04.95 098.55 04.79 099.55 04.63 100.55 04.47 101.55 04.31 102.55 04.15 103.55 03.99
02 Aug 2007 062.39 07.27 063.39 07.34 064.39 07.20 065.39 07.26 066.39 07.13 067.39 07.19 068.39 07.05 069.39 07.11 070.39 06.97 071.39 07.03 072.39 06.89 073.39 06.95 074.39 06.80 075.39 06.86 076.39 06.91 077.39 06.77 078.39 06.82 079.39 06.67 080.39 06.72 081.39 06.77 082.39 06.62 083.39 06.67 084.39 06.69 085.39 06.42 086.39 06.14 087.39 05.86 088.39 05.58 089.39 05.30 090.39 05.01 091.39 05.03 092.39 05.07 093.39 04.91 094.39 04.94 095.39 04.98 096.39 04.82 097.39 04.66 098.39 04.44 099.39 04.13 100.39 04.03 101.39 03.71 102.39 03.40 103.39 03.09 104.39 02.77
03 Aug 2007 063.42 07.04 064.42 06.89 065.42 06.75 066.42 06.60 067.42 06.65 068.42 06.50 069.42 06.36 070.42 06.41 071.42 06.25 072.42 06.10 073.42 06.15 074.42 06.00 075.42 06.04 076.42 05.89 077.42 05.93 078.42 05.78 079.42 05.82 080.42 05.86 081.42 05.71 082.42 05.75 083.42 05.59 084.42 05.63 085.42 05.53 086.42 05.25 087.42 04.96 088.42 04.67 089.42 04.58 090.42 04.29 091.42 03.99 092.42 03.71 093.42 03.74 094.42 03.78 095.42 03.81 096.42 03.64 097.42 03.66 098.42 03.47 099.42 60.46 100.42 60.46 101.42 60.46 102.42 60.46 103.42 60.46 104.42 60.46 105.42 60.46
04 Aug 2007 064.42 06.73 065.42 06.59 066.42 06.42 067.42 06.28 068.42 06.12 069.42 05.96 070.42 05.80 071.42 05.64 072.42 05.48 073.42 05.32 074.42 05.36 075.42 05.20 076.42 05.03 077.42 05.07 078.42 04.91 079.42 04.94 080.42 04.77 081.42 04.61 082.42 04.64 083.42 04.47 084.42 04.50 085.42 04.43 086.42 04.13 087.42 03.84 088.42 03.55 089.42 03.45 090.42 03.15 091.42 02.85 092.42 02.55 094.42 60.95 095.42 60.95 096.42 60.95 097.42 60.95 098.42 60.95 099.42 60.95 100.42 60.95 101.42 60.95 102.42 60.95 103.42 60.95 104.42 60.95
05 Aug 2007 065.24 05.45 066.24 05.38 067.24 05.32 068.24 05.05 069.24 04.98 070.24 04.91 071.24 04.84 072.24 04.77 073.24 04.49 074.24 04.42 075.24 04.34 076.24 04.26 077.24 04.18 078.24 04.09 079.24 04.01 080.24 03.92 081.24 03.84 082.24 03.75 083.24 03.66 084.24 03.56 085.24 03.47 086.24 03.38 087.24 03.08 088.24 02.78 089.24 61.82 090.24 61.82 091.24 61.82 092.24 61.82 093.24 61.82 094.24 61.82 095.24 61.82 096.24 61.82 097.24 61.82 098.24 61.82 099.24 61.82 100.24 61.82 101.24 61.82 102.24 61.82 103.24 61.82 104.24 61.82 105.24 61.82
06 Aug 2007 066.22 04.98 067.22 04.80 068.22 04.63 069.22 04.45 070.22 04.28 071.22 04.10 072.22 03.92 073.22 03.75 074.22 03.57 075.22 03.39 076.22 03.21 077.22 03.03 078.22 02.85 079.22 02.67 080.22 02.49 083.22 62.70 084.22 62.70 085.22 62.70 086.22 62.70 087.22 62.70 088.22 62.70 089.22 62.70 090.22 62.70 091.22 62.70 092.22 62.70 093.22 62.70 094.22 62.70 095.22 62.70 096.22 62.70 097.22 62.70 098.22 62.70 099.22 62.70 100.22 62.70 101.22 62.70 102.22 62.70 103.22 62.70 104.22 62.70 105.22 62.70 106.22 62.70
07 Aug 2007 067.03 04.88 068.03 04.80 069.03 04.52 070.03 04.44 071.03 04.36 072.03 04.08 073.03 03.99 074.03 03.81 075.03 03.62 076.03 63.98 077.03 63.98 078.03 63.98 079.03 63.98 080.03 63.98 081.03 63.98 082.03 63.98 083.03 63.98 084.03 63.98 085.03 63.98 086.03 63.98 087.03 63.98 088.03 63.98 089.03 63.98 090.03 63.98 091.03 63.98 092.03 63.98 093.03 63.98 094.03 63.98 095.03 63.98 096.03 63.98 097.03 63.98 098.03 63.98 099.03 63.98 100.03 63.98 101.03 63.98 102.03 63.98 103.03 63.98 104.03 63.98 105.03 63.98 106.03 63.98 107.03 63.98
08 Aug 2007 067.99 03.97 068.99 65.29 069.99 65.29 070.99 65.29 071.99 65.29 072.99 65.29 073.99 65.29 074.99 65.29 075.99 65.29 076.99 65.29 077.99 65.29 078.99 65.29 079.99 65.29 080.99 65.29 081.99 65.29 082.99 65.29 083.99 65.29 084.99 65.29 085.99 65.29 086.99 65.29 087.99 65.29 088.99 65.29 089.99 65.29 090.99 65.29 091.99 65.29 092.99 65.29 093.99 65.29 094.99 65.29 095.99 65.29 096.99 65.29 097.99 65.29 098.99 65.29 099.99 65.29 100.99 65.29 101.99 65.29 102.99 65.29 103.99 65.29 104.99 65.29 105.99 65.29 106.99 65.29 107.99 65.29
09 Aug 2007 068.90 67.11 069.90 67.11 070.90 67.11 071.90 67.11 072.90 67.11 073.90 67.11 074.90 67.11 075.90 67.11 076.90 67.11 077.90 67.11 078.90 67.11 079.90 67.11 080.90 67.11 081.90 67.11 082.90 67.11 083.90 67.11 084.90 67.11 085.90 67.11 086.90 67.11 087.90 67.11 088.90 67.11 089.90 67.11 090.90 67.11 091.90 67.11 092.90 67.11 093.90 67.11 094.90 67.11 095.90 67.11 096.90 67.11 097.90 67.11 098.90 67.11 099.90 67.11 100.90 67.11 101.90 67.11 102.90 67.11 103.90 67.11 104.90 67.11 105.90 67.11 106.90 67.11 107.90 67.11
10 Aug 2007 069.70 69.63 070.70 69.63 071.70 69.63 072.70 69.63 073.70 69.63 074.70 69.63 075.70 69.63 076.70 69.63 077.70 69.63 078.70 69.63 079.70 69.63 080.70 69.63 081.70 69.63 082.70 69.63 083.70 69.63 084.70 69.63 085.70 69.63 086.70 69.63 087.70 69.63 088.70 69.63 089.70 69.63 090.70 69.63 091.70 69.63 092.70 69.63 093.70 69.63 094.70 69.63 095.70 69.63 096.70 69.63 097.70 69.63 098.70 69.63 099.70 69.63 100.70 69.63 101.70 69.63 102.70 69.63 103.70 69.63 104.70 69.63 105.70 69.63 106.70 69.63 107.70 69.63 108.70 69.63
11 Aug 2007 070.61 67.59 071.61 67.59 072.61 67.59 073.61 67.59 074.61 67.59 075.61 67.59 076.61 67.59 077.61 67.59 078.61 67.59 079.61 67.59 080.61 67.59 081.61 67.59 082.61 67.59 083.61 67.59 084.61 67.59 085.61 67.59 086.61 67.59 087.61 67.59 088.61 67.59 089.61 67.59 090.61 67.59 091.61 67.59 092.61 67.59 093.61 67.59 094.61 67.59 095.61 67.59 096.61 67.59 097.61 67.59 098.61 67.59 099.61 67.59 100.61 67.59 101.61 67.59 102.61 67.59 103.61 67.59 104.61 67.59 105.61 67.59 106.61 67.59 107.61 67.59 108.61 67.59 109.61 67.59
12 Aug 2007 071.39 95.91 072.39 95.91 073.39 95.91 074.39 95.91 075.39 95.91 076.39 95.91 077.39 95.91 078.39 95.91 079.39 95.91 080.39 95.91 081.39 95.91 082.39 95.91 083.39 95.91 084.39 95.91 085.39 95.91 086.39 95.91 087.39 95.91 088.39 95.91 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 108.39 95.91 109.39 95.91 110.39 95.91
13 Aug 2007 072.27 94.53 073.27 94.53 074.27 94.53 075.27 94.53 076.27 94.53 077.27 94.53 078.27 94.53 079.27 94.53 080.27 94.53 081.27 94.53 082.27 94.53 083.27 94.53 084.27 94.53 085.27 94.53 086.27 94.53 087.27 94.53 088.27 94.53 089.27 94.53 090.27 94.53 091.27 94.53 092.27 94.53 093.27 94.53 094.27 94.53 095.27 94.53 096.27 94.53 097.27 94.53 098.27 94.53 099.27 94.53 100.27 94.53 101.27 94.53 102.27 94.53 103.27 94.53 104.27 94.53 105.27 94.53 106.27 94.53 107.27 94.53 108.27 94.53 109.27 94.53 110.27 94.53 111.27 94.53
14 Aug 2007 073.15 92.21 074.15 92.21 075.15 92.21 076.15 92.21 077.15 92.21 078.15 92.21 079.15 92.21 080.15 92.21 081.15 92.21 082.15 92.21 083.15 92.21 084.15 92.21 085.15 92.21 086.15 92.21 087.15 92.21 088.15 92.21 089.15 92.21 090.15 92.21 091.15 92.21 092.15 92.21 093.15 92.21 094.15 92.21 095.15 92.21 096.15 92.21 097.15 92.21 098.15 92.21 099.15 92.21 100.15 92.21 101.15 92.21 102.15 92.21 103.15 92.21 104.15 92.21 105.15 92.21 106.15 92.21 107.15 92.21 108.15 92.21 109.15 92.21 110.15 92.21 111.15 92.21
15 Aug 2007 073.92 89.33 074.92 89.33 075.92 89.33 076.92 89.33 077.92 89.33 078.92 89.33 079.92 89.33 080.92 89.33 081.92 89.33 082.92 89.33 083.92 89.33 084.92 89.33 085.92 89.33 086.92 89.33 087.92 89.33 088.92 89.33 089.92 89.33 090.92 89.33 091.92 89.33 092.92 89.33 093.92 89.33 094.92 89.33 095.92 89.33 096.92 89.33 097.92 89.33 098.92 89.33 099.92 89.33 100.92 89.33 101.92 89.33 102.92 89.33 103.92 89.33 104.92 89.33 105.92 89.33 106.92 89.33 107.92 89.33 108.92 89.33 109.92 89.33 110.92 89.33 111.92 89.33
16 Aug 2007 074.76 85.75 075.76 85.75 076.76 85.75 077.76 85.75 078.76 85.75 079.76 85.75 080.76 85.75 081.76 85.75 082.76 85.75 083.76 85.75 084.76 85.75 085.76 85.75 086.76 85.75 087.76 85.75 088.76 85.75 089.76 85.75 090.76 85.75 091.76 85.75 092.76 85.75 093.76 85.75 094.76 85.75 095.76 85.75 096.76 85.75 097.76 85.75 098.76 85.75 099.76 85.75 100.76 85.75 101.76 85.75 102.76 85.75 103.76 85.75 104.76 85.75 105.76 85.75 106.76 85.75 107.76 85.75 108.76 85.75 109.76 85.75 110.76 85.75 111.76 85.75 112.76 85.75
17 Aug 2007 075.53 81.03 076.53 81.03 077.53 81.03 078.53 81.03 079.53 81.03 080.53 81.03 081.53 81.03 082.53 81.03 083.53 81.03 084.53 81.03 085.53 81.03 086.53 81.03 087.53 81.03 088.53 81.03 089.53 81.03 090.53 81.03 091.53 81.03 092.53 81.03 093.53 81.03 094.53 81.03 095.53 81.03 096.53 81.03 097.53 81.03 098.53 81.03 099.53 81.03 100.53 81.03 101.53 81.03 102.53 81.03 103.53 81.03 104.53 81.03 105.53 81.03 106.53 81.03 107.53 81.03 108.53 81.03 109.53 81.03 110.53 81.03 111.53 81.03 112.53 81.03 113.53 81.03
18 Aug 2007 076.37 75.54 077.37 75.54 078.37 75.54 079.37 75.54 080.37 75.54 081.37 75.54 082.37 75.54 083.37 75.54 084.37 75.54 085.37 75.54 086.37 75.54 087.37 75.54 088.37 75.54 089.37 75.54 090.37 75.54 091.37 75.54 092.37 75.54 093.37 75.54 094.37 75.54 095.37 75.54 096.37 75.54 097.37 75.54 098.37 75.54 099.37 75.54 100.37 75.54 101.37 75.54 102.37 75.54 103.37 75.54 104.37 75.54 105.37 75.54 106.37 75.54 107.37 75.54 108.37 75.54 109.37 75.54 110.37 75.54 111.37 75.54 112.37 75.54 113.37 75.54 114.37 75.54
19 Aug 2007 077.19 69.80 078.19 69.80 079.19 69.80 080.19 69.80 081.19 69.80 082.19 69.80 083.19 69.80 084.19 69.80 085.19 69.80 086.19 69.80 087.19 69.80 088.19 69.80 089.19 69.80 090.19 69.80 091.19 69.80 092.19 69.80 093.19 69.80 094.19 69.80 095.19 69.80 096.19 69.80 097.19 69.80 098.19 69.80 099.19 69.80 100.19 69.80 101.19 69.80 102.19 69.80 103.19 69.80 104.19 69.80 105.19 69.80 106.19 69.80 107.19 69.80 108.19 69.80 109.19 69.80 110.19 69.80 111.19 69.80 112.19 69.80 113.19 69.80 114.19 69.80 115.19 69.80
20 Aug 2007 077.94 50.58 078.94 50.31 079.94 50.25 080.94 49.98 081.94 49.72 082.94 49.65 083.94 49.38 084.94 49.32 085.94 49.25 086.94 48.98 087.94 48.92 088.94 48.85 089.94 48.58 090.94 48.52 091.94 48.45 092.94 48.38 093.94 48.31 094.94 48.04 095.94 47.98 096.94 47.91 097.94 47.84 098.94 47.77 099.94 47.70 100.94 47.63 101.94 47.56 102.94 47.49 103.94 47.42 104.94 47.35 105.94 47.28 106.94 47.01 107.94 46.75 108.94 46.48 109.94 46.21 110.94 45.93 111.94 45.66 112.94 45.39 113.94 45.12 114.94 44.85 115.94 44.58
21 Aug 2007 078.75 46.25 079.75 45.98 080.75 45.91 081.75 45.64 082.75 45.58 083.75 45.31 084.75 45.24 085.75 44.97 086.75 44.90 087.75 44.83 088.75 44.56 089.75 44.49 090.75 44.42 091.75 44.15 092.75 44.08 093.75 44.01 094.75 43.93 095.75 43.86 096.75 43.79 097.75 43.72 098.75 43.65 099.75 43.58 100.75 43.50 101.75 43.43 102.75 43.36 103.75 43.29 104.75 43.22 105.75 43.14 106.75 42.87 107.75 42.60 108.75 42.33 109.75 42.05 110.75 41.78 111.75 41.51 112.75 41.23 113.75 40.96 114.75 40.69 115.75 40.42 116.75 40.14
22 Aug 2007 079.50 42.72 080.50 42.65 081.50 42.37 082.50 42.10 083.50 42.03 084.50 41.76 085.50 41.68 086.50 41.61 087.50 41.34 088.50 41.26 089.50 41.19 090.50 40.91 091.50 40.84 092.50 40.77 093.50 40.69 094.50 40.62 095.50 40.54 096.50 40.27 097.50 40.19 098.50 40.12 099.50 40.04 100.50 39.97 101.50 39.89 102.50 39.82 103.50 39.74 104.50 39.67 105.50 39.79 106.50 39.52 107.50 39.24 108.50 38.97 109.50 38.69 110.50 38.42 111.50 38.14 112.50 37.87 113.50 37.59 114.50 37.32 115.50 37.04 116.50 36.77 117.50 36.49
23 Aug 2007 080.29 39.74 081.29 39.66 082.29 39.39 083.29 39.31 084.29 39.03 085.29 38.96 086.29 38.68 087.29 38.60 088.29 38.52 089.29 38.25 090.29 38.17 091.29 38.09 092.29 38.01 093.29 37.74 094.29 37.66 095.29 37.58 096.29 37.50 097.29 37.42 098.29 37.35 099.29 37.27 100.29 37.19 101.29 37.11 102.29 37.03 103.29 36.96 104.29 36.88 105.29 36.80 106.29 36.72 107.29 36.64 108.29 36.37 109.29 36.09 110.29 35.81 111.29 35.54 112.29 35.26 113.29 34.98 114.29 34.71 115.29 34.43 116.29 34.16 117.29 33.88 118.29 33.61
24 Aug 2007 081.28 37.30 082.28 37.01 083.28 36.73 084.28 36.65 085.28 36.57 086.28 36.29 087.28 36.21 088.28 35.93 089.28 35.85 090.28 35.76 091.28 35.68 092.28 35.40 093.28 35.32 094.28 35.24 095.28 35.16 096.28 35.07 097.28 34.99 098.28 34.91 099.28 34.83 100.28 34.75 101.28 34.67 102.28 34.59 103.28 34.51 104.28 34.43 105.28 34.35 106.28 34.27 107.28 34.19 108.28 33.92 109.28 33.64 110.28 33.36 111.28 33.08
25 Aug 2007 082.02 34.98 083.02 34.69 084.02 34.61 085.02 34.32 086.02 34.24 087.02 33.95 088.02 33.87 089.02 33.78 090.02 33.70 091.02 33.41 092.02 33.33 093.02 33.24 094.02 33.16 095.02 33.07 096.02 32.99 097.02 32.91 098.02 32.82 099.02 32.74 100.02 32.66 101.02 32.58 102.02 32.49 103.02 32.41 104.02 32.33 105.02 32.25 106.02 32.17 107.02 32.09 108.02 31.82 109.02 31.54 110.02 31.26 111.02 30.98 112.02 30.71
26 Aug 2007 082.75 32.83 083.75 32.55 084.75 32.46 085.75 32.37 086.75 32.08 087.75 31.99 088.75 31.70 089.75 31.61 090.75 31.52 091.75 31.44 092.75 31.35 093.75 31.06 094.75 30.98 095.75 30.89 096.75 30.81 097.75 30.72 098.75 30.64 099.75 30.56 100.75 30.48 101.75 30.39 102.75 30.31 103.75 30.23 104.75 30.15 105.75 29.99 106.75 29.71 107.75 29.43 108.75 29.36 109.75 29.08 110.75 29.01 111.75 28.82 112.75 28.54
27 Aug 2007 083.49 30.80 084.49 30.71 085.49 30.42 086.49 30.33 087.49 30.04 088.49 29.94 089.49 29.86 090.49 29.77 091.49 29.48 092.49 29.39 093.49 29.30 094.49 29.22 095.49 29.13 096.49 29.05 097.49 28.96 098.49 28.88 099.49 28.80 100.49 28.72 101.49 28.64 102.49 28.26 103.49 27.94 104.49 27.62 105.49 27.50 106.49 27.19 107.49 27.08 108.49 26.98 109.49 26.88 110.49 26.79 111.49 26.71 112.49 26.63 113.49 26.55
28 Aug 2007 084.22 29.65 085.22 29.55 086.22 29.46 087.22 29.17 088.22 29.08 089.22 28.99 090.22 28.70 091.22 28.61 092.22 28.52 093.22 28.44 094.22 28.35 095.22 28.07 096.22 27.99 097.22 27.90 098.22 27.78 099.22 27.21 100.22 26.83 101.22 26.46 102.22 26.30 103.22 26.15 104.22 26.00 105.22 25.87 106.22 25.94 107.22 25.83 108.22 25.72 109.22 25.63 110.22 25.55 111.22 25.48 112.22 25.42 113.22 25.37 114.22 25.33
29 Aug 2007 084.95 29.35 085.95 29.06 086.95 28.97 087.95 28.88 088.95 28.59 089.95 28.50 090.95 28.42 091.95 28.13 092.95 28.05 093.95 27.79 094.95 27.14 095.95 26.50 096.95 26.13 097.95 26.05 098.95 25.85 099.95 25.71 100.95 25.63 101.95 14.22 102.95 14.05 103.95 13.88 104.95 13.50 105.95 13.33 106.95 13.16 107.95 12.78 108.95 12.61 109.95 25.00 110.95 24.78 111.95 24.78 112.95 24.78 113.95 24.81 114.95 24.64
30 Aug 2007 085.68 28.71 086.68 28.63 087.68 28.34 088.68 28.11 089.68 27.36 090.68 26.61 091.68 26.21 092.68 26.13 093.68 26.05 094.68 25.78 095.68 25.70 096.68 25.63 097.68 25.56 098.68 25.49 099.68 25.43 100.68 25.36 101.68 25.10 102.68 25.03 103.68 24.97 104.68 24.91 105.68 24.86 106.68 24.80 107.68 24.74 108.68 24.69 109.68 24.64 110.68 24.39 111.68 24.15 112.68 24.05 113.68 24.16 114.68 24.08 115.68 24.00
31 Aug 2007 086.40 26.93 087.40 26.85 088.40 26.57 089.40 26.45 090.40 26.31 091.40 26.15 092.40 26.08 093.40 26.01 094.40 25.94 095.40 25.86 096.40 25.61 097.40 25.54 098.40 25.48 099.40 25.42 100.40 25.37 101.40 25.31 102.40 25.06 103.40 25.00 104.40 24.95 105.40 24.90 106.40 24.86 107.40 24.81 108.40 24.76 109.40 24.72 110.40 24.68 111.40 24.44 112.40 24.20 113.40 23.97 114.40 23.97 115.40 23.98 116.40 23.99
01 Sep 2007 087.13 25.56 088.13 25.60 089.13 25.54 090.13 25.56 091.13 25.43 092.13 25.34 093.13 25.48 094.13 25.45 095.13 25.44 096.13 25.24 097.13 25.26 098.13 25.28 099.13 25.30 100.13 25.25 101.13 25.19 102.13 24.96 103.13 24.92 104.13 24.87 105.13 24.83 106.13 24.80 107.13 24.76 108.13 24.72 109.13 24.49 110.13 24.45 111.13 24.42 112.13 24.39 113.13 24.16 114.13 23.93 115.13 23.71 116.13 23.52 117.13 23.25
02 Sep 2007 087.85 23.27 088.85 23.23 089.85 23.25 090.85 23.29 091.85 23.38 092.85 23.28 093.85 23.27 094.85 23.39 095.85 23.27 096.85 23.32 097.85 23.35 098.85 23.35 099.85 23.34 100.85 23.32 101.85 23.34 102.85 23.31 103.85 23.28 104.85 23.25 105.85 23.22 106.85 22.99 107.85 22.96 108.85 22.94 109.85 22.91 110.85 22.89 111.85 22.87 112.85 22.65 113.85 22.63 114.85 22.21 115.85 21.99 116.85 21.77 117.85 21.56
03 Sep 2007 088.58 21.31 089.58 21.33 090.58 21.43 091.58 21.48 092.58 21.52 093.58 21.43 094.58 21.47 095.58 21.45 096.58 21.59 097.58 21.49 098.58 21.57 099.58 21.63 100.58 21.66 101.58 21.69 102.58 21.70 103.58 21.69 104.58 21.68 105.58 21.51 106.58 21.49 107.58 21.47 108.58 21.46 109.58 21.24 110.58 21.23 111.58 21.21 112.58 20.96 113.58 20.69 114.58 20.43 115.58 20.16 116.58 19.89 117.58 19.62 118.58 19.34
04 Sep 2007 089.30 19.70 090.30 19.70 091.30 19.74 092.30 19.68 093.30 19.75 094.30 19.77 095.30 19.74 096.30 19.88 097.30 19.99 098.30 19.88 099.30 19.95 100.30 20.00 101.30 20.04 102.30 20.07 103.30 20.08 104.30 20.09 105.30 20.09 106.30 20.08 107.30 20.07 108.30 19.87 109.30 19.80 110.30 19.57 111.30 19.13 112.30 18.89 113.30 18.64 114.30 18.58 115.30 18.33 116.30 18.07 117.30 17.81 118.30 17.54 119.30 17.47
05 Sep 2007 090.02 18.05 091.02 18.14 092.02 18.19 093.02 18.19 094.02 18.16 095.02 18.30 096.02 18.22 097.02 18.31 098.02 18.39 099.02 18.45 100.02 18.50 101.02 18.54 102.02 18.56 103.02 18.58 104.02 18.59 105.02 18.59 106.02 18.58 107.02 18.37 108.02 18.15 109.02 17.93 110.02 17.70 111.02 17.46 112.02 17.22 113.02 16.98 114.02 16.73 115.02 16.68 116.02 16.43 117.02 16.17 118.02 16.11 119.02 15.85 120.02 15.59
06 Sep 2007 090.74 16.57 091.74 16.74 092.74 16.69 093.74 16.82 094.74 16.72 095.74 16.81 096.74 16.89 097.74 16.95 098.74 17.00 099.74 17.03 100.74 17.06 101.74 17.08 102.74 17.09 103.74 17.09 104.74 17.09 105.74 16.88 106.74 16.67 107.74 16.45 108.74 16.22 109.74 15.99 110.74 15.76 111.74 15.72 112.74 15.48 113.74 15.23 114.74 15.18 115.74 14.93 116.74 14.88 117.74 14.62 118.74 14.56 119.74 14.30 120.74 14.23
07 Sep 2007 091.47 15.33 092.47 15.43 093.47 15.52 094.47 15.60 095.47 15.46 096.47 15.52 097.47 15.56 098.47 15.59 099.47 15.81 100.47 15.83 101.47 15.84 102.47 15.84 103.47 15.84 104.47 15.63 105.47 15.41 106.47 15.19 107.47 15.17 108.47 14.94 109.47 14.71 110.47 14.67 111.47 14.43 112.47 14.19 113.47 14.14 114.47 13.89 115.47 13.84 116.47 13.58 117.47 13.52 118.47 13.46 119.47 13.20 120.47 13.13 121.47 12.86
08 Sep 2007 092.19 14.26 093.19 14.32 094.19 14.38 095.19 14.42 096.19 14.45 097.19 14.48 098.19 14.49 099.19 14.50 100.19 14.51 101.19 14.71 102.19 14.70 103.19 14.69 104.19 14.47 105.19 14.25 106.19 14.22 107.19 13.99 108.19 13.76 109.19 13.72 110.19 13.48 111.19 13.44 112.19 13.19 113.19 13.14 114.19 12.88 115.19 12.83 116.19 12.77 117.19 12.51 118.19 12.44 119.19 12.18 120.19 12.11 121.19 12.04 122.19 11.77
09 Sep 2007 102.91 13.70 103.91 13.48 104.91 13.45 105.91 13.21 106.91 13.18 107.91 12.94 108.91 12.89 109.91 12.65 110.91 12.60 111.91 12.35 112.91 12.29
10 Sep 2007 103.64 12.53 104.64 12.50 105.64 12.25 106.64 12.21 107.64 11.96 108.64 11.91 109.64 11.86 110.64 11.61 111.64 11.55 112.64 11.49 113.64 11.23
11 Sep 2007 104.36 11.54 105.36 11.49 106.36 11.44 107.36 11.38 108.36 11.12 109.36 11.07 110.36 11.00 111.36 10.94 112.36 10.67 113.36 10.61 114.36 10.53
12 Sep 2007 105.08 10.57 106.08 10.51 107.08 10.64 108.08 10.58 109.08 10.51 110.08 10.45 111.08 10.18 112.08 10.10 113.08 10.03 114.08 09.95 115.08 09.67
13 Sep 2007 105.81 09.59 106.81 09.73 107.81 09.65 108.81 09.78 109.81 09.71 110.81 09.63 111.81 09.55 112.81 09.47 113.81 09.39 114.81 09.30 115.81 09.01
14 Sep 2007 106.54 08.62 107.54 08.74 108.54 08.66 109.54 08.78 110.54 08.87 111.54 08.67 112.54 08.67 113.54 08.66 114.54 08.45 115.54 08.44 116.54 08.43
15 Sep 2007 107.27 07.82 108.27 07.74 109.27 07.85 110.27 07.76 111.27 07.86 112.27 07.66 113.27 07.64 114.27 07.62 115.27 07.41 116.27 07.38 117.27 07.36
16 Sep 2007 108.00 06.81 109.00 06.72 110.00 06.82 111.00 06.72 112.00 06.80 113.00 06.58 114.00 06.55 115.00 06.52 116.00 06.29 117.00 06.25 118.00 06.21
17 Sep 2007 108.73 05.78 109.73 05.67 110.73 05.74 111.73 05.65 112.73 05.47 113.73 05.43 114.73 05.38 115.73 05.34 116.73 05.29 117.73 05.04 118.73 04.98
18 Sep 2007 109.46 04.72 110.46 04.59 111.46 04.55 112.46 04.50 113.46 04.44 114.46 04.19 115.46 04.13 116.46 04.07 117.46 04.00 118.46 03.93 119.46 03.86
19 Sep 2007 110.20 03.79 111.20 03.53 112.20 03.47 113.20 03.40 114.20 03.33 115.20 03.06 116.20 02.98 117.20 02.90 118.20 02.82 119.20 02.73 120.20 02.64
23 Sep 2007 120.17 58.66 121.17 58.66 122.17 58.66 123.17 58.66
24 Sep 2007 115.92 58.88 116.92 58.88 117.92 58.88 118.92 58.88 119.92 58.88 120.92 58.88 121.92 58.88 122.92 58.88 123.92 58.88
25 Sep 2007 114.68 53.39 115.68 53.39 116.68 53.39 117.68 53.39 118.68 53.39 119.68 53.39 120.68 53.39 121.68 53.39 122.68 53.39 123.68 53.39 124.68 53.39
26 Sep 2007 115.44 53.59 116.44 53.59 117.44 53.59 118.44 53.59 119.44 53.59 120.44 53.59 121.44 53.59 122.44 53.59 123.44 53.59 124.44 53.59 125.44 53.59
27 Sep 2007 116.20 53.82 117.20 53.82 118.20 53.82 119.20 53.82 120.20 53.82 121.20 53.82 122.20 53.82 123.20 53.82 124.20 53.82 125.20 53.82 126.20 53.82
28 Sep 2007 116.96 54.10 117.96 54.10 118.96 54.10 119.96 54.10 120.96 54.10 121.96 54.10 122.96 54.10 123.96 54.10 124.96 54.10 125.96 54.10 126.96 54.10
29 Sep 2007 117.73 56.15 118.73 56.15 119.73 56.15 120.73 56.15 121.73 56.15 122.73 56.15 123.73 56.15 124.73 56.15 125.73 56.15 126.73 56.15 127.73 56.15
30 Sep 2007 118.51 56.34 119.51 56.34 120.51 56.34 121.51 56.34 122.51 56.34 123.51 56.34 124.51 56.34 125.51 56.34 126.51 56.34 127.51 56.34 128.51 56.34
01 Oct 2007 119.29 56.56 120.29 56.56 121.29 56.56 122.29 56.56 123.29 56.56 124.29 56.56 125.29 56.56 126.29 56.56 127.29 56.56 128.29 56.56 129.29 56.56
02 Oct 2007 120.07 61.07 121.07 61.07 122.07 61.07 123.07 61.07 124.07 61.07 125.07 61.07 126.07 61.07 127.07 61.07 128.07 61.07 129.07 61.07 130.07 61.07
03 Oct 2007 120.86 62.38 121.86 62.38 122.86 62.38 123.86 62.38 124.86 62.38 125.86 62.38 126.86 62.38 127.86 62.38 128.86 62.38 129.86 62.38 130.86 62.38
04 Oct 2007 121.66 64.26 122.66 64.26 123.66 64.26 124.66 64.26 125.66 64.26 126.66 64.26 127.66 64.26 128.66 64.26 129.66 64.26 130.66 64.26 131.66 64.26
05 Oct 2007 122.46 66.97 123.46 66.97 124.46 66.97 125.46 66.97 126.46 66.97 127.46 66.97 128.46 66.97 129.46 66.97 130.46 66.97 131.46 66.97 132.46 66.97
06 Oct 2007 123.26 71.09 124.26 71.03 125.26 70.96 126.26 70.90 127.26 70.84 128.26 70.78 129.26 70.71 130.26 70.65 131.26 70.59 132.26 70.53 133.26 70.47
07 Oct 2007 124.08 69.28 125.08 69.22 126.08 69.16 127.08 69.10 128.08 69.04 129.08 68.98 130.08 68.92 131.08 68.86 132.08 68.80 133.08 68.74 134.08 68.68
08 Oct 2007 124.90 67.16 125.90 67.09 126.90 67.03 127.90 66.97 128.90 66.91 129.90 66.85 130.90 66.59 131.90 66.53 132.90 66.47 133.90 66.41 134.90 66.35
09 Oct 2007 125.72 64.52 126.72 64.46 127.72 64.20 128.72 64.14 129.72 64.08 130.72 64.02 131.72 63.96 132.72 63.90 133.72 63.83 134.72 63.77 135.72 63.71
10 Oct 2007 126.55 60.92 127.55 60.86 128.55 60.80 129.55 60.73 130.55 60.67 131.55 60.61 132.55 60.55 133.55 60.48 134.55 60.42 135.55 60.16 136.55 60.09
11 Oct 2007 127.39 68.65 128.39 68.65 129.39 68.65 130.39 68.65 131.39 68.65 132.39 68.65 133.39 68.65 134.39 68.65 135.39 68.65 136.39 68.65 137.39 68.65
12 Oct 2007 128.24 64.83 129.24 64.83 130.24 64.83 131.24 64.83 132.24 64.83 133.24 64.83 134.24 64.83 135.24 64.83 136.24 64.83 137.24 64.83 138.24 64.83
13 Oct 2007 129.09 64.10 130.09 64.10 131.09 64.10 132.09 64.10 133.09 64.10 134.09 64.10 135.09 64.10 136.09 64.10 137.09 64.10 138.09 64.10 139.09 64.10
14 Oct 2007 129.95 38.93 130.95 38.66 131.95 38.59 132.95 38.52 133.95 38.45 134.95 38.18 135.95 38.11 136.95 38.04 137.95 37.97 138.95 37.90 139.95 37.83
15 Oct 2007 130.82 34.05 131.82 33.77 132.82 33.70 133.82 33.63 134.82 33.36 135.82 33.29 136.82 33.22 137.82 33.14 138.82 33.07 139.82 32.80 140.82 32.73
16 Oct 2007 131.70 29.98 132.70 29.71 133.70 29.64 134.70 29.57 135.70 29.30 136.70 29.23 137.70 29.15 138.70 28.88 139.70 28.81 140.70 28.74 141.70 28.67
17 Oct 2007 132.58 26.56 133.58 26.29 134.58 26.22 135.58 25.95 136.58 25.88 137.58 25.81 138.58 25.54 139.58 25.47 140.58 25.40 141.58 25.14 142.58 25.07
18 Oct 2007 133.48 23.99 134.48 23.73 135.48 23.66 136.48 23.40 137.48 23.33 138.48 23.06 139.48 23.00 140.48 22.94 141.48 22.67 142.48 22.61 143.48 22.55
19 Oct 2007 134.38 23.58 135.38 23.31 136.38 23.25 137.38 22.99 138.38 22.93 139.38 22.67 140.38 22.61 141.38 22.29 142.38 22.15 143.38 22.01 144.38 21.87
20 Oct 2007 135.29 23.29 136.29 22.95 137.29 22.61 138.29 22.47 139.29 22.14 140.29 22.01 141.29 21.69 142.29 21.58 143.29 21.47 144.29 21.36 145.29 21.06
21 Oct 2007 136.21 22.67 137.21 22.42 138.21 22.37 139.21 22.13 140.21 21.88 141.21 21.63 142.21 21.58 143.21 21.42 144.21 21.35 145.21 21.08 146.21 21.02
22 Oct 2007 137.14 22.00 138.14 21.76 139.14 21.52 140.14 21.28 141.14 21.24 142.14 21.00 143.14 20.76 144.14 20.52 145.14 20.48 146.14 20.24 147.14 20.20
23 Oct 2007 138.08 19.28 139.08 19.27 140.08 19.06 141.08 18.92 142.08 18.69 143.08 18.46 144.08 18.42 145.08 18.19 146.08 17.96 147.08 17.73 148.08 17.69
24 Oct 2007 139.03 16.86 140.03 16.88 141.03 16.71 142.03 16.73 143.03 16.56 144.03 16.56 145.03 16.34 146.03 16.11 147.03 16.08 148.03 15.86 149.03 15.63
25 Oct 2007 139.99 14.64 140.99 14.49 141.99 14.34 142.99 14.39 143.99 14.24 144.99 14.29 145.99 14.14 146.99 14.17 147.99 13.95 148.99 13.92 149.99 13.70
26 Oct 2007 140.96 12.72 141.96 12.59 142.96 12.45 143.96 12.52 144.96 12.38 145.96 12.45 146.96 12.31 147.96 12.18 148.96 12.24 149.96 12.07 150.96 11.85
18 Jan 2008 242.85 50.51 243.85 50.45 244.85 50.38 245.85 50.31 246.85 50.25 247.85 49.98 248.85 49.71 249.85 49.43 250.85 49.16 251.85 48.88 252.85 48.61
19 Jan 2008 243.85 48.59 244.85 48.51 245.85 48.44 246.85 48.37 247.85 48.29 248.85 48.21 249.85 48.14 250.85 47.86 251.85 47.58 252.85 47.30 253.85 47.21
20 Jan 2008 244.84 46.40 245.84 46.33 246.84 46.25 247.84 46.17 248.84 46.09 249.84 46.00 250.84 45.92 251.84 45.84 252.84 45.75 253.84 45.67 254.84 45.38
21 Jan 2008 245.82 44.37 246.82 44.28 247.82 44.20 248.82 44.12 249.82 44.04 250.82 43.95 251.82 43.87 252.82 43.78 253.82 43.69 254.82 43.61 255.82 43.52
22 Jan 2008 246.79 42.27 247.79 42.19 248.79 42.11 249.79 41.82 250.79 41.74 251.79 41.65 252.79 41.57 253.79 41.48 254.79 41.40 255.79 41.31 256.79 41.22
23 Jan 2008 247.75 40.12 248.75 40.03 249.75 39.95 250.75 39.87 251.75 39.59 252.75 39.50 253.75 39.42 254.75 39.34 255.75 39.25 256.75 39.17 257.75 39.08
24 Jan 2008 248.69 38.07 249.69 37.99 250.69 37.71 251.69 37.63 252.69 37.55 253.69 37.47 254.69 37.39 255.69 37.11 256.69 37.02 257.69 36.94 258.69 36.86
25 Jan 2008 249.63 35.88 250.63 35.80 251.63 35.53 252.63 35.45 253.63 35.37 254.63 35.30 255.63 35.02 256.63 34.94 257.63 34.86 258.63 34.79 259.63 34.71
26 Jan 2008 250.56 33.47 251.56 33.39 252.56 33.32 253.56 33.04 254.56 32.97 255.56 32.90 256.56 32.62 257.56 32.55 258.56 32.48 259.56 32.41 260.56 32.33
27 Jan 2008 251.49 30.87 252.49 30.60 253.49 30.53 254.49 30.46 255.49 30.19 256.49 30.12 257.49 30.05 258.49 29.98 259.49 29.71 260.49 29.64 261.49 29.58
28 Jan 2008 252.40 27.47 253.40 27.40 254.40 27.34 255.40 27.07 256.40 27.00 257.40 26.93 258.40 26.67 259.40 26.60 260.40 26.53 261.40 26.47 262.40 26.40
29 Jan 2008 253.30 65.49 254.30 65.49 255.30 65.49 256.30 65.49 257.30 65.49 258.30 65.49 259.30 65.49 260.30 65.49 261.30 65.49 262.30 65.49 263.30 65.49
30 Jan 2008 254.20 71.42 255.20 71.42 256.20 71.42 257.20 71.42 258.20 71.42 259.20 71.42 260.20 71.42 261.20 71.42 262.20 71.42 263.20 71.42 264.20 71.42
31 Jan 2008 255.08 77.05 256.08 77.05 257.08 77.05 258.08 77.05 259.08 77.05 260.08 77.05 261.08 77.05 262.08 77.05 263.08 77.05 264.08 77.05 265.08 77.05
01 Feb 2008 255.96 81.63 256.96 81.63 257.96 81.63 258.96 81.63 259.96 81.63 260.96 81.63 261.96 81.63 262.96 81.63 263.96 81.63 264.96 81.63 265.96 81.63
02 Feb 2008 256.83 85.21 257.83 85.21 258.83 85.21 259.83 85.21 260.83 85.21 261.83 85.21 262.83 85.21 263.83 85.21 264.83 85.21 265.83 85.21 266.83 85.21
03 Feb 2008 257.70 87.94 258.70 87.94 259.70 87.94 260.70 87.94 261.70 87.94 262.70 87.94 263.70 87.94 264.70 87.94 265.70 87.94 266.70 87.94 267.70 87.94
04 Feb 2008 258.56 90.31 259.56 90.31 260.56 90.31 261.56 90.31 262.56 90.31 263.56 90.31 264.56 90.31 265.56 90.31 266.56 90.31 267.56 90.31 268.56 90.31
05 Feb 2008 259.41 77.81 260.41 77.81 261.41 77.81 262.41 77.81 263.41 77.81 264.41 77.81 265.41 77.81 266.41 77.81 267.41 77.81 268.41 77.81 269.41 77.81
06 Feb 2008 260.25 58.08 261.25 58.08 262.25 58.08 263.25 58.08 264.25 58.08 265.25 58.08 266.25 58.08 267.25 58.08 268.25 58.08 269.25 58.08 270.25 58.08
07 Feb 2008 261.09 57.58 262.09 57.58 263.09 57.58 264.09 57.58 265.09 57.58 266.09 57.58 267.09 57.58 268.09 57.58 269.09 57.58 270.09 57.58 271.09 57.58
08 Feb 2008 261.92 57.17 262.92 57.17 263.92 57.17 264.92 57.17 265.92 57.17 266.92 57.17 267.92 57.17 268.92 57.17 269.92 57.17 270.92 57.17 271.92 57.17
09 Feb 2008 262.74 56.84 263.74 56.84 264.74 56.84 265.74 56.84 266.74 56.84 267.74 56.84 268.74 56.84 269.74 56.84 270.74 56.84 271.74 56.84 272.74 56.84
10 Feb 2008 263.56 59.90 264.56 59.90 265.56 59.90 266.56 59.90 267.56 59.90 268.56 59.90 269.56 59.90 270.56 59.90 271.56 59.90 272.56 59.90 273.56 59.90
11 Feb 2008 264.38 59.03 265.38 59.03 266.38 59.03 267.38 59.03 268.38 59.03 269.38 59.03 270.38 59.03 271.38 59.03 272.38 59.03 273.38 59.03 274.38 59.03
12 Feb 2008 265.18 58.43 266.18 58.43 267.18 58.43 268.18 58.43 269.18 58.43 270.18 58.43 271.18 58.43 272.18 58.43 273.18 58.43 274.18 58.43 275.18 58.43
13 Feb 2008 265.99 57.70 266.99 57.70 267.99 57.70 268.99 57.70 269.99 57.70 270.99 57.70 271.99 57.70 272.99 57.70 273.99 57.70 274.99 57.70 275.99 57.70
14 Feb 2008 266.78 57.22 267.78 57.22 268.78 57.22 269.78 57.22 270.78 57.22 271.78 57.22 272.78 57.22 273.78 57.22 274.78 57.22 275.78 57.22 276.78 57.22
15 Feb 2008 267.58 56.99 268.58 56.99 269.58 56.99 270.58 56.99 271.58 56.99 272.58 56.99 273.58 56.99 274.58 56.99 275.58 56.99 276.58 56.99 277.58 56.99
16 Feb 2008 268.37 56.59 269.37 56.59 270.37 56.59 271.37 56.59 272.37 56.59 273.37 56.59 274.37 56.59 275.37 56.59 276.37 56.59 277.37 56.59 278.37 56.59
17 Feb 2008 269.15 56.22 270.15 56.22 271.15 56.22 272.15 56.22 273.15 56.22 274.15 56.22 275.15 56.22 276.15 56.22 277.15 56.22 278.15 56.22 279.15 56.22
18 Feb 2008 269.93 56.07 270.93 56.07 271.93 56.07 272.93 56.07 273.93 56.07 274.93 56.07 275.93 56.07 276.93 56.07 277.93 56.07 278.93 56.07 279.93 56.07
19 Feb 2008 270.71 55.75 271.71 55.75 272.71 55.75 273.71 55.75 274.71 55.75 275.71 55.75 276.71 55.75 277.71 55.75 278.71 55.75 279.71 55.75 280.71 55.75
20 Feb 2008 271.48 55.65 272.48 55.65 273.48 55.65 274.48 55.65 275.48 55.65 276.48 55.65 277.48 55.65 278.48 55.65 279.48 55.65 280.48 55.65 281.48 55.65
21 Feb 2008 272.25 55.57 273.25 55.57 274.25 55.57 275.25 55.57 276.25 55.57 277.25 55.57 278.25 55.57 279.25 55.57 280.25 55.57 281.25 55.57 282.25 55.57
22 Feb 2008 273.02 55.50 274.02 55.50 275.02 55.50 276.02 55.50 277.02 55.50 278.02 55.50 279.02 55.50 280.02 55.50 281.02 55.50 282.02 55.50 283.02 55.50
23 Feb 2008 273.78 55.25 274.78 55.25 275.78 55.25 276.78 55.25 277.78 55.25 278.78 55.25 279.78 55.25 280.78 55.25 281.78 55.25 282.78 55.25 283.78 55.25
24 Feb 2008 274.55 55.21 275.55 55.21 276.55 55.21 277.55 55.21 278.55 55.21 279.55 55.21 280.55 55.21 281.55 55.21 282.55 55.21 283.55 55.21 284.55 55.21
25 Feb 2008 275.30 55.18 276.30 55.18 277.30 55.18 278.30 55.18 279.30 55.18 280.30 55.18 281.30 55.18 282.30 55.18 283.30 55.18 284.30 55.18 285.30 55.18
26 Feb 2008 276.06 55.17 277.06 55.17 278.06 55.17 279.06 55.17 280.06 55.17 281.06 55.17 282.06 55.17 283.06 55.17 284.06 55.17 285.06 55.17 286.06 55.17
27 Feb 2008 276.82 55.16 277.82 55.16 278.82 55.16 279.82 55.16 280.82 55.16 281.82 55.16 282.82 55.16 283.82 55.16 284.82 55.16 285.82 55.16 286.82 55.16
28 Feb 2008 277.57 55.17 278.57 55.17 279.57 55.17 280.57 55.17 281.57 55.17 282.57 55.17 283.57 55.17 284.57 55.17 285.57 55.17 286.57 55.17 287.57 55.17
29 Feb 2008 278.32 55.19 279.32 55.19 280.32 55.19 281.32 54.99 282.32 54.90 283.32 54.79 284.32 54.67 285.32 54.54 286.32 54.39 287.32 54.22 288.32 54.04
01 Mar 2008 279.07 54.20 280.07 54.07 281.07 53.73 282.07 53.58 283.07 53.40 284.07 53.41 285.07 53.19 286.07 52.95 287.07 52.88 288.07 52.77 289.07 52.63
02 Mar 2008 279.82 52.49 280.82 52.27 281.82 52.21 282.82 51.93 283.82 51.81 284.82 51.68 285.82 51.65 286.82 51.41 287.82 51.37 288.82 51.32 289.82 51.28
03 Mar 2008 280.57 50.85 281.57 50.61 282.57 50.58 283.57 50.54 284.57 50.49 285.57 50.44 286.57 50.19 287.57 50.14 288.57 50.08 289.57 50.02 290.57 49.96
04 Mar 2008 281.31 49.40 282.31 49.35 283.31 49.30 284.31 49.24 285.31 49.18 286.31 48.92 287.31 48.85 288.31 48.78 289.31 48.71 290.31 48.63 291.31 48.55
05 Mar 2008 282.06 48.06 283.06 48.00 284.06 47.93 285.06 47.85 286.06 47.58 287.06 47.50 288.06 47.42 289.06 47.33 290.06 47.24 291.06 47.15 292.06 47.05
06 Mar 2008 272.80 48.10 273.80 47.85 274.80 47.79 275.80 47.53 276.80 47.47 277.80 47.21 278.80 47.14 279.80 47.07 280.80 46.80 281.80 46.72 282.80 46.64 283.80 46.56 284.80 46.27 285.80 46.18 286.80 46.09 287.80 46.00 288.80 45.90 289.80 45.80 290.80 45.69 291.80 45.78 292.80 45.67 293.80 45.56 294.80 45.44 295.80 45.32 296.80 45.39 297.80 45.26 298.80 45.13 299.80 45.00 300.80 44.86 301.80 44.52 302.80 44.18
07 Mar 2008 273.55 46.54 274.55 46.47 275.55 46.20 276.55 46.13 277.55 45.85 278.55 45.77 279.55 45.69 280.55 45.41 281.55 45.32 282.55 45.23 283.55 45.14 284.55 44.84 285.55 44.74 286.55 44.64 287.55 44.53 288.55 44.42 289.55 44.31 290.55 44.20 291.55 44.08 292.55 44.16 293.55 44.03 294.55 43.91 295.55 43.78 296.55 43.85 297.55 43.71 298.55 43.58 299.55 43.44 300.55 43.49 301.55 43.15 302.55 42.80 303.55 42.46
08 Mar 2008 274.29 45.11 275.29 44.82 276.29 44.74 277.29 44.45 278.29 44.36 279.29 44.27 280.29 43.98 281.29 43.88 282.29 43.78 283.29 43.68 284.29 43.37 285.29 43.26 286.29 43.15 287.29 43.04 288.29 42.92 289.29 42.80 290.29 42.68 291.29 42.56 292.29 42.63 293.29 42.50 294.29 42.37 295.29 42.24 296.29 42.10 297.29 42.16 298.29 42.02 299.29 41.88 300.29 41.94 301.29 41.79 302.29 41.45 303.29 41.10 304.29 40.75
09 Mar 2008 275.04 43.60 276.04 43.31 277.04 43.22 278.04 42.92 279.04 42.82 280.04 42.52 281.04 42.41 282.04 42.30 283.04 42.19 284.04 41.88 285.04 41.77 286.04 41.65 287.04 41.53 288.04 41.41 289.04 41.28 290.04 41.16 291.04 41.03 292.04 40.90 293.04 40.97 294.04 40.84 295.04 40.70 296.04 40.57 297.04 40.63 298.04 40.49 299.04 40.35 300.04 40.21 301.04 40.26 302.04 39.92 303.04 39.78 304.04 39.43 305.04 39.09
10 Mar 2008 275.78 42.06 276.78 41.75 277.78 41.65 278.78 41.34 279.78 41.23 280.78 40.92 281.78 40.81 282.78 40.70 283.78 40.58 284.78 40.26 285.78 40.14 286.78 40.02 287.78 39.90 288.78 39.77 289.78 39.65 290.78 39.52 291.78 39.39 292.78 39.46 293.78 39.33 294.78 39.19 295.78 39.06 296.78 38.93 297.78 38.99 298.78 38.85 299.78 38.72 300.78 38.58 301.78 38.64 302.78 38.31 303.78 37.97 304.78 37.63 305.78 37.30
11 Mar 2008 276.53 40.48 277.53 40.17 278.53 40.06 279.53 39.75 280.53 39.64 281.53 39.32 282.53 39.20 283.53 39.09 284.53 38.97 285.53 38.65 286.53 38.53 287.53 38.40 288.53 38.28 289.53 38.16 290.53 38.03 291.53 37.90 292.53 37.78 293.53 37.85 294.53 37.72 295.53 37.59 296.53 37.46 297.53 37.33 298.53 37.21 299.53 37.28 300.53 37.15 301.53 37.02 302.53 37.09 303.53 36.76 304.53 36.43 305.53 36.11 306.53 35.78
12 Mar 2008 277.28 38.89 278.28 38.58 279.28 38.47 280.28 38.15 281.28 38.04 282.28 37.72 283.28 37.61 284.28 37.49 285.28 37.37 286.28 37.26 287.28 36.94 288.28 36.82 289.28 36.70 290.28 36.58 291.28 36.45 292.28 36.33 293.28 36.21 294.28 36.29 295.28 36.17 296.28 36.05 297.28 35.93 298.28 35.80 299.28 35.68 300.28 35.76 301.28 35.64 302.28 35.52 303.28 35.41 304.28 35.09 305.28 34.77 306.28 34.46 307.28 34.14
13 Mar 2008 278.02 37.22 279.02 36.91 280.02 36.80 281.02 36.49 282.02 36.38 283.02 36.06 284.02 35.95 285.02 35.84 286.02 35.72 287.02 35.61 288.02 35.30 289.02 35.18 290.02 35.07 291.02 34.96 292.02 34.84 293.02 34.73 294.02 34.62 295.02 34.50 296.02 34.59 297.02 34.48 298.02 34.37 299.02 34.26 300.02 34.15 301.02 34.04 302.02 33.93 303.02 34.02 304.02 33.71 305.02 33.41 306.02 33.10 307.02 32.80 308.02 32.50
14 Mar 2008 278.77 35.66 279.77 35.35 280.77 35.24 281.77 34.94 282.77 34.83 283.77 34.72 284.77 34.42 285.77 34.31 286.77 34.20 287.77 34.10 288.77 33.99 289.77 33.68 290.77 33.58 291.77 33.47 292.77 33.36 293.77 33.26 294.77 33.16 295.77 33.05 296.77 32.95 297.77 33.05 298.77 32.94 299.77 32.84 300.77 32.74 301.77 32.64 302.77 32.55 303.77 32.45 304.77 32.35 305.77 32.06 306.77 31.76 307.77 31.47 308.77 30.98
15 Mar 2008 279.52 34.12 280.52 33.82 281.52 33.71 282.52 33.41 283.52 33.31 284.52 33.21 285.52 32.91 286.52 32.81 287.52 32.71 288.52 32.61 289.52 32.52 290.52 32.42 291.52 32.12 292.52 32.02 293.52 31.93 294.52 31.83 295.52 31.73 296.52 31.64 297.52 31.55 298.52 31.45 299.52 31.56 300.52 31.47 301.52 31.38 302.52 31.29 303.52 31.20 304.52 31.11 305.52 30.72 306.52 30.53 307.52 30.26 308.52 29.97 309.52 29.69
16 Mar 2008 280.27 32.59 281.27 32.30 282.27 32.20 283.27 32.11 284.27 31.82 285.27 31.72 286.27 31.63 287.27 31.34 288.27 31.25 289.27 31.15 290.27 31.06 291.27 30.97 292.27 30.68 293.27 30.59 294.27 30.51 295.27 30.42 296.27 30.33 297.27 30.25 298.27 30.16 299.27 30.08 300.27 29.99 301.27 29.91 302.27 29.90 303.27 29.58 304.27 29.25 305.27 29.13 306.27 29.01 307.27 28.89 308.27 28.76 309.27 28.48
17 Mar 2008 281.03 31.07 282.03 30.98 283.03 30.69 284.03 30.60 285.03 30.32 286.03 30.23 287.03 30.15 288.03 29.86 289.03 29.78 290.03 29.69 291.03 29.61 292.03 29.53 293.03 29.44 294.03 29.16 295.03 29.08 296.03 29.00 297.03 28.92 298.03 28.85 299.03 28.77 300.03 28.69 301.03 28.52 302.03 28.04 303.03 27.98 304.03 27.71 305.03 27.65 306.03 27.39 307.03 27.33 308.03 27.28 309.03 27.04 310.03 26.99
18 Mar 2008 281.78 30.31 282.78 30.23 283.78 29.95 284.78 29.87 285.78 29.59 286.78 29.51 287.78 29.43 288.78 29.15 289.78 29.07 290.78 29.00 291.78 28.92 292.78 28.84 293.78 28.77 294.78 28.49 295.78 28.42 296.78 28.35 297.78 28.27 298.78 28.20 299.78 28.05 300.78 27.63 301.78 27.41 302.78 27.19 303.78 26.98 304.78 26.76 305.78 26.76 306.78 26.55 307.78 26.55 308.78 26.35 309.78 26.36 310.78 26.17 311.78 26.12
19 Mar 2008 282.54 29.88 283.54 29.81 284.54 29.53 285.54 29.46 286.54 29.18 287.54 29.11 288.54 29.04 289.54 28.96 290.54 28.69 291.54 28.62 292.54 28.55 293.54 28.48 294.54 28.41 295.54 28.14 296.54 28.07 297.54 28.00 298.54 27.93 299.54 27.64 300.54 27.26 301.54 26.88 302.54 26.71 303.54 26.54 304.54 26.57 305.54 26.40 306.54 26.23 307.54 26.07 308.54 26.12 309.54 25.96 310.54 25.81 311.54 25.86 312.54 25.72
20 Mar 2008 283.30 22.41 284.30 22.16 285.30 21.91 286.30 29.31 287.30 29.24 288.30 28.97 289.30 28.91 290.30 28.84 291.30 28.57 292.30 28.50 293.30 28.44 294.30 28.37 295.30 28.30 296.30 28.04 297.30 27.97 298.30 27.91 299.30 27.65 300.30 27.30 301.30 26.96 302.30 26.82 303.30 26.48 304.30 26.34 305.30 26.21 306.30 26.27 307.30 26.14 308.30 26.02 309.30 25.89 310.30 25.77 311.30 25.65 312.30 25.73 313.30 25.62
21 Mar 2008 283.81 29.80 284.81 29.74 285.81 29.47 286.81 29.40 287.81 29.14 288.81 29.07 289.81 29.01 290.81 28.74 291.81 28.68 292.81 28.61 293.81 28.55 294.81 28.28 295.81 28.22 296.81 28.16 297.81 28.09 298.81 28.02 299.81 27.70 300.81 27.38 301.81 27.07 302.81 26.75 303.81 26.64 304.81 26.53 305.81 26.42 306.81 26.32 307.81 26.21 308.81 26.11 309.81 26.01 310.81 25.91 311.81 25.81 312.81 25.72 313.81 25.63 314.81 25.54 315.81 25.40 316.81 25.14 317.81 24.88 318.81 24.62 319.81 24.36 320.81 24.10 321.81 23.84
22 Mar 2008 284.58 29.84 285.58 29.78 286.58 29.51 287.58 29.45 288.58 29.19 289.58 29.12 290.58 29.06 291.58 28.80 292.58 28.73 293.58 28.67 294.58 28.61 295.58 28.35 296.58 28.28 297.58 28.22 298.58 28.16 299.58 28.10 300.58 27.82 301.58 27.53 302.58 27.23 303.58 26.94 304.58 26.65 305.58 26.56 306.58 26.48 307.58 26.39 308.58 26.31 309.58 26.02 310.58 25.94 311.58 25.86 312.58 25.78 313.58 25.71 314.58 25.63 315.58 25.56 316.58 25.46 317.58 25.20 318.58 24.94 319.58 24.68 320.58 24.42 321.58 24.16 322.58 23.90
23 Mar 2008 285.30 29.70 286.30 29.64 287.30 29.37 288.30 29.31 289.30 29.05 290.30 28.98 291.30 28.92 292.30 28.66 293.30 28.60 294.30 28.53 295.30 28.27 296.30 28.21 297.30 28.15 298.30 28.08 299.30 28.02 300.30 27.96 301.30 27.85 302.30 27.58 303.30 27.30 304.30 27.03 305.30 26.76 306.30 26.48 307.30 26.41 308.30 26.34 309.30 26.08 310.30 26.01 311.30 25.94 312.30 25.87 313.30 25.81 314.30 25.55 315.30 25.48 316.30 25.42 317.30 25.31 318.30 25.04 319.30 24.78 320.30 24.52 321.30 73.29 322.30 73.29 323.30 73.29
24 Mar 2008 286.01 78.68 287.01 78.68 288.01 78.68 289.01 78.68 290.01 78.68 291.01 78.68 292.01 78.68 293.01 78.68 294.01 78.68 295.01 78.68 296.01 78.68 297.01 78.68 298.01 78.68 299.01 78.68 300.01 78.68 301.01 78.68 302.01 78.68 303.01 78.68 304.01 78.68 305.01 78.68 306.01 78.68 307.01 78.68 308.01 78.68 309.01 78.68 310.01 78.68 311.01 78.68 312.01 78.68 313.01 78.68 314.01 78.68 315.01 78.68 316.01 78.68 317.01 78.68 318.01 78.68 319.01 78.68 320.01 78.68 321.01 78.68 322.01 78.68 323.01 78.68 324.01 78.68
25 Mar 2008 286.78 84.76 287.78 84.76 288.78 84.76 289.78 84.76 290.78 84.76 291.78 84.76 292.78 84.76 293.78 84.76 294.78 84.76 295.78 84.76 296.78 84.76 297.78 84.76 298.78 84.76 299.78 84.76 300.78 84.76 301.78 84.76 302.78 84.76 303.78 84.76 304.78 84.76 305.78 84.76 306.78 84.76 307.78 84.76 308.78 84.76 309.78 84.76 310.78 84.76 311.78 84.76 312.78 84.76 313.78 84.76 314.78 84.76 315.78 84.76 316.78 84.76 317.78 84.76 318.78 84.76 319.78 84.76 320.78 84.76 321.78 84.76 322.78 84.76 323.78 84.76 324.78 84.76
26 Mar 2008 287.49 90.58 288.49 90.58 289.49 90.58 290.49 90.58 291.49 90.58 292.49 90.58 293.49 90.58 294.49 90.58 295.49 90.58 296.49 90.58 297.49 90.58 298.49 90.58 299.49 90.58 300.49 90.58 301.49 90.58 302.49 90.58 303.49 90.58 304.49 90.58 305.49 90.58 306.49 90.58 307.49 90.58 308.49 90.58 309.49 90.58 310.49 90.58 311.49 90.58 312.49 90.58 313.49 90.58 314.49 90.58 315.49 90.58 316.49 90.58 317.49 90.58 318.49 90.58 319.49 90.58 320.49 90.58 321.49 90.58 322.49 90.58 323.49 90.58 324.49 90.58 325.49 90.58
27 Mar 2008 288.19 95.46 289.19 95.46 290.19 95.46 291.19 95.46 292.19 95.46 293.19 95.46 294.19 95.46 295.19 95.46 296.19 95.46 297.19 95.46 298.19 95.46 299.19 95.46 300.19 95.46 301.19 95.46 302.19 95.46 303.19 95.46 304.19 95.46 305.19 95.46 306.19 95.46 307.19 95.46 308.19 95.46 309.19 95.46 310.19 95.46 311.19 95.46 312.19 95.46 313.19 95.46 314.19 95.46 315.19 95.46 316.19 95.46 317.19 95.46 318.19 95.46 319.19 95.46 320.19 95.46 321.19 95.46 322.19 95.46 323.19 95.46 324.19 95.46 325.19 95.46 326.19 95.46
28 Mar 2008 288.98 95.91 289.98 95.91 290.98 95.91 291.98 95.91 292.98 95.91 293.98 95.91 294.98 95.91 295.98 95.91 296.98 95.91 297.98 95.91 298.98 95.91 299.98 95.91 300.98 95.91 301.98 95.91 302.98 95.91 303.98 95.91 304.98 95.91 305.98 95.91 306.98 95.91 307.98 95.91 308.98 95.91 309.98 95.91 310.98 95.91 311.98 95.91 312.98 95.91 313.98 95.91 314.98 95.91 315.98 95.91 316.98 95.91 317.98 95.91 318.98 95.91 319.98 95.91 320.98 95.91 321.98 95.91 322.98 95.91 323.98 95.91 324.98 95.91 325.98 95.91 326.98 95.91
29 Mar 2008 289.69 95.91 290.69 95.91 291.69 95.91 292.69 95.91 293.69 95.91 294.69 95.91 295.69 95.91 296.69 95.91 297.69 95.91 298.69 95.91 299.69 95.91 300.69 95.91 301.69 95.91 302.69 95.91 303.69 95.91 304.69 95.91 305.69 95.91 306.69 95.91 307.69 95.91 308.69 95.91 309.69 95.91 310.69 95.91 311.69 95.91 312.69 95.91 313.69 95.91 314.69 95.91 315.69 95.91 316.69 95.91 317.69 95.91 318.69 95.91 319.69 95.91 320.69 95.91 321.69 95.91 322.69 95.91 323.69 95.91 324.69 95.91 325.69 95.91 326.69 95.91 327.69 95.91
30 Mar 2008 290.38 95.07 291.38 95.07 292.38 95.07 293.38 95.07 294.38 95.07 295.38 95.07 296.38 95.07 297.38 95.07 298.38 95.07 299.38 95.07 300.38 95.07 301.38 95.07 302.38 95.07 303.38 95.07 304.38 95.07 305.38 95.07 306.38 95.07 307.38 95.07 308.38 95.07 309.38 95.07 310.38 95.07 311.38 95.07 312.38 95.07 313.38 95.07 314.38 95.07 315.38 95.07 316.38 95.07 317.38 95.07 318.38 95.07 319.38 95.07 320.38 95.07 321.38 95.07 322.38 95.07 323.38 95.07 324.38 95.07 325.38 95.07 326.38 95.07 327.38 95.07 328.38 95.07 329.38 95.07
31 Mar 2008 291.18 78.49 292.18 78.21 293.18 77.93 294.18 77.86 295.18 77.58 296.18 77.31 297.18 77.23 298.18 76.96 299.18 76.88 300.18 76.61 301.18 76.53 302.18 76.26 303.18 76.19 304.18 76.11 305.18 76.04 306.18 75.77 307.18 75.70 308.18 75.63 309.18 75.55 310.18 75.28 311.18 75.21 312.18 75.14 313.18 75.07 314.18 75.01 315.18 74.94 316.18 74.87 317.18 74.80 318.18 74.73 319.18 74.67 320.18 74.60 321.18 74.53 322.18 74.27 323.18 74.00 324.18 73.74 325.18 73.48 326.18 73.21 327.18 72.95 328.18 72.69 329.18 72.42 330.18 72.16
01 Apr 2008 291.88 67.60 292.88 67.60 293.88 67.60 294.88 67.60 295.88 67.60 296.88 67.60 297.88 67.60 298.88 67.60 299.88 67.60 300.88 67.60 301.88 67.60 302.88 67.60 303.88 67.60 304.88 67.60 305.88 67.60 306.88 67.60 307.88 67.60 308.88 67.60 309.88 67.60 310.88 67.60 311.88 67.60 312.88 67.60 313.88 67.60 314.88 67.60 315.88 67.60 316.88 67.60 317.88 67.60 318.88 67.60 319.88 67.60 320.88 67.60 321.88 67.60 322.88 67.60 323.88 67.60 324.88 67.60 325.88 67.60 326.88 67.60 327.88 67.60 328.88 67.60 329.88 67.60 330.88 67.60
02 Apr 2008 292.69 64.64 293.69 64.64 294.69 64.64 295.69 64.64 296.69 64.64 297.69 64.64 298.69 64.64 299.69 64.64 300.69 64.64 301.69 64.64 302.69 64.64 303.69 64.64 304.69 64.64 305.69 64.64 306.69 64.64 307.69 64.64 308.69 64.64 309.69 64.64 310.69 64.64 311.69 64.64 312.69 64.64 313.69 64.64 314.69 64.64 315.69 64.64 316.69 64.64 317.69 64.64 318.69 64.64 319.69 64.64 320.69 64.64 321.69 64.64 322.69 64.64 323.69 64.64 324.69 64.64 325.69 64.64 326.69 64.64 327.69 64.64 328.69 64.64 329.69 64.64 330.69 64.64 331.69 64.64
03 Apr 2008 293.38 62.72 294.38 62.72 295.38 62.72 296.38 62.72 297.38 62.72 298.38 62.72 299.38 62.72 300.38 62.72 301.38 62.72 302.38 62.72 303.38 62.72 304.38 62.72 305.38 62.72 306.38 62.72 307.38 62.72 308.38 62.72 309.38 62.72 310.38 62.72 311.38 62.72 312.38 62.72 313.38 62.72 314.38 62.72 315.38 62.72 316.38 62.72 317.38 62.72 318.38 62.72 319.38 62.72 320.38 62.72 321.38 62.72 322.38 62.72 323.38 62.72 324.38 62.72 325.38 62.72 326.38 62.72 327.38 62.72 328.38 62.72 329.38 62.72 330.38 62.72 331.38 62.72 332.38 62.72
04 Apr 2008 294.09 61.19 295.09 61.19 296.09 61.19 297.09 61.19 298.09 61.19 299.09 61.19 300.09 61.19 301.09 61.19 302.09 61.19 303.09 61.19 304.09 61.19 305.09 61.19 306.09 61.19 307.09 61.19 308.09 61.19 309.09 61.19 310.09 61.19 311.09 61.19 312.09 61.19 313.09 61.19 314.09 61.19 315.09 61.19 316.09 61.19 317.09 61.19 318.09 61.19 319.09 61.19 320.09 61.19 321.09 61.19 322.09 61.19 323.09 61.19 324.09 61.19 325.09 61.19 326.09 61.19 327.09 61.19 328.09 61.19 329.09 61.19 330.09 61.19 331.09 61.19 332.09 61.19 333.09 61.19 334.09 61.19
05 Apr 2008 294.92 60.19 295.92 60.19 296.92 60.19 297.92 60.19 298.92 60.19 299.92 60.19 300.92 60.19 301.92 60.19 302.92 60.19 303.92 60.19 304.92 60.19 305.92 60.19 306.92 60.19 307.92 60.19 308.92 60.19 309.92 60.19 310.92 60.19 311.92 60.19 312.92 60.19 313.92 60.19 314.92 60.19 315.92 60.19 316.92 60.19 317.92 60.19 318.92 60.19 319.92 60.19 320.92 60.19 321.92 60.19 322.92 60.19 323.92 60.19 324.92 60.19 325.92 60.19 326.92 60.19 327.92 60.19 328.92 60.19 329.92 60.19 330.92 60.19 331.92 60.19 332.92 60.19 333.92 60.19 334.92 60.19
06 Apr 2008 295.60 59.30 296.60 59.30 297.60 59.30 298.60 59.30 299.60 59.30 300.60 59.30 301.60 59.30 302.60 59.30 303.60 59.30 304.60 59.30 305.60 59.30 306.60 59.30 307.60 59.30 308.60 59.30 309.60 59.30 310.60 59.30 311.60 59.30 312.60 59.30 313.60 59.30 314.60 59.30 315.60 59.30 316.60 59.30 317.60 59.30 318.60 59.30 319.60 59.30 320.60 59.30 321.60 59.30 322.60 59.30 323.60 59.30 324.60 59.30 325.60 59.30 326.60 59.30 327.60 59.30 328.60 59.30 329.60 59.30 330.60 59.30 331.60 59.30 332.60 59.30 333.60 59.30 334.60 59.30 335.60 59.30
07 Apr 2008 296.43 58.50 297.43 58.50 298.43 58.50 299.43 58.50 300.43 58.50 301.43 58.50 302.43 58.50 303.43 58.50 304.43 58.50 305.43 58.50 306.43 58.50 307.43 58.50 308.43 58.50 309.43 58.50 310.43 58.50 311.43 58.50 312.43 58.50 313.43 58.50 314.43 58.50 315.43 58.50 316.43 58.50 317.43 58.50 318.43 58.50 319.43 58.50 320.43 58.50 321.43 58.50 322.43 58.50 323.43 58.50 324.43 58.50 325.43 58.50 326.43 58.50 327.43 58.50 328.43 58.50 329.43 58.50 330.43 58.50 331.43 58.50 332.43 58.50 333.43 58.50 334.43 58.50 335.43 58.50 336.43 58.43
08 Apr 2008 297.12 57.96 298.12 57.96 299.12 57.96 300.12 57.96 301.12 57.96 302.12 57.96 303.12 57.96 304.12 57.96 305.12 57.96 306.12 57.96 307.12 57.96 308.12 57.96 309.12 57.96 310.12 57.96 311.12 57.96 312.12 57.96 313.12 57.96 314.12 57.96 315.12 57.96 316.12 57.96 317.12 57.96 318.12 57.96 319.12 57.96 320.12 57.96 321.12 57.96 322.12 57.96 323.12 57.96 324.12 57.96 325.12 57.96 326.12 57.86 327.12 57.84 328.12 57.62 329.12 57.60 330.12 57.58 331.12 57.36 332.12 57.34 333.12 57.31 334.12 57.29 335.12 57.07 336.12 57.04 337.12 57.02
09 Apr 2008 297.79 57.47 298.79 57.47 299.79 57.47 300.79 57.47 301.79 57.47 302.79 57.47 303.79 57.47 304.79 57.47 305.79 57.47 306.79 57.47 307.79 57.47 308.79 57.47 309.79 57.47 310.79 57.47 311.79 57.47 312.79 57.47 313.79 57.47 314.79 57.47 315.79 57.47 316.79 57.47 317.79 57.47 318.79 57.42 319.79 57.40 320.79 57.19 321.79 57.17 322.79 56.96 323.79 56.94 324.79 56.73 325.79 56.71 326.79 56.49 327.79 56.48 328.79 56.26 329.79 56.24 330.79 56.22 331.79 56.00 332.79 55.98 333.79 55.96 334.79 55.74 335.79 55.72 336.79 55.69 337.79 55.67 338.79 55.44 339.79 55.41
10 Apr 2008 298.65 57.03 299.65 57.03 300.65 57.03 301.65 57.03 302.65 57.03 303.65 57.03 304.65 57.03 305.65 57.03 306.65 57.03 307.65 57.03 308.65 57.03 309.65 57.03 310.65 57.03 311.65 57.03 312.65 57.03 313.65 57.03 314.65 57.03 315.65 57.03 316.65 57.03 317.65 56.83 318.65 56.59 319.65 56.34 320.65 56.09 321.65 56.03 322.65 55.82 323.65 55.80 324.65 55.59 325.65 55.58 326.65 55.36 327.65 55.35 328.65 55.13 329.65 55.12 330.65 54.90 331.65 54.88 332.65 54.86 333.65 54.64 334.65 54.62 335.65 54.59 336.65 54.37 337.65 54.35 338.65 54.32 339.65 54.29 340.65 54.06
11 Apr 2008 299.32 56.62 300.32 56.62 301.32 56.62 302.32 56.62 303.32 56.62 304.32 56.62 305.32 56.62 306.32 56.62 307.32 56.62 308.32 56.62 309.32 56.62 310.32 56.62 311.32 56.62 312.32 56.62 313.32 56.62 314.32 56.62 315.32 56.62 316.32 56.59 317.32 56.34 318.32 56.10 319.32 55.84 320.32 55.59 321.32 55.33 322.32 55.06 323.32 54.78 324.32 54.54 325.32 54.53 326.32 54.32 327.32 54.10 328.32 54.09 329.32 54.07 330.32 53.85 331.32 53.83 332.32 53.61 333.32 53.59 334.32 53.57 335.32 53.35 336.32 53.32 337.32 53.30 338.32 53.07 339.32 53.04 340.32 53.01 341.32 52.97
12 Apr 2008 300.19 56.24 301.19 56.24 302.19 56.24 303.19 56.24 304.19 56.24 305.19 56.24 306.19 56.24 307.19 56.24 308.19 56.24 309.19 56.24 310.19 56.24 311.19 56.24 312.19 56.24 313.19 56.24 314.19 56.24 315.19 56.24 316.19 56.06 317.19 55.80 318.19 55.55 319.19 55.29 320.19 55.02 321.19 54.74 322.19 54.46 323.19 54.18 324.19 53.88 325.19 53.58 326.19 53.27 327.19 53.24 328.19 53.03 329.19 53.01 330.19 52.79 331.19 52.77 332.19 52.55 333.19 52.53 334.19 52.50 335.19 52.27 336.19 52.25 337.19 52.22 338.19 51.98 339.19 51.95 340.19 51.91 341.19 51.88 342.19 51.84
13 Apr 2008 300.87 56.10 301.87 56.10 302.87 56.10 303.87 56.10 304.87 56.10 305.87 56.10 306.87 56.10 307.87 56.10 308.87 56.10 309.87 56.10 310.87 56.10 311.87 56.10 312.87 56.10 313.87 56.06 314.87 55.81 315.87 55.55 316.87 55.29 317.87 55.02 318.87 54.75 319.87 54.47 320.87 54.18 321.87 53.88 322.87 53.57 323.87 53.26 324.87 52.93 325.87 52.60 326.87 52.25 327.87 52.03 328.87 52.01 329.87 51.79 330.87 51.76 331.87 51.74 332.87 51.51 333.87 51.48 334.87 51.25 335.87 51.22 336.87 51.18 337.87 51.15 338.87 50.91 339.87 50.86 340.87 50.82 341.87 50.77 342.87 50.73
14 Apr 2008 301.75 55.97 302.75 55.97 303.75 55.97 304.75 55.97 305.75 55.97 306.75 55.97 307.75 55.97 308.75 55.97 309.75 55.97 310.75 55.97 311.75 55.97 312.75 55.74 313.75 55.48 314.75 55.22 315.75 54.95 316.75 54.67 317.75 54.39 318.75 54.10 319.75 53.79 320.75 53.48 321.75 53.16 322.75 52.82 323.75 52.48 324.75 52.12 325.75 51.74 326.75 51.35 327.75 51.18 328.75 50.96 329.75 50.93 330.75 50.71 331.75 50.68 332.75 50.64 333.75 50.41 334.75 50.37 335.75 50.33 336.75 50.09 337.75 50.04 338.75 50.00 339.75 49.95 340.75 49.70 341.75 49.64 342.75 49.58 343.75 49.52
15 Apr 2008 302.41 55.67 303.41 55.67 304.41 55.67 305.41 55.67 306.41 55.67 307.41 55.67 308.41 55.67 309.41 55.67 310.41 55.67 311.41 55.45 312.41 55.18 313.41 54.91 314.41 54.63 315.41 54.35 316.41 54.05 317.41 53.74 318.41 53.42 319.41 53.09 320.41 52.75 321.41 52.39 322.41 52.02 323.41 51.63 324.41 51.22 325.41 50.79 326.41 50.41 327.41 50.18 328.41 50.15 329.41 49.92 330.41 49.89 331.41 49.65 332.41 49.61 333.41 49.57 334.41 49.32 335.41 49.28 336.41 49.22 337.41 49.17 338.41 48.92 339.41 48.86 340.41 48.79 341.41 48.73 342.41 48.66 343.41 48.59
16 Apr 2008 303.06 55.58 304.06 55.58 305.06 55.58 306.06 55.58 307.06 55.58 308.06 55.58 309.06 55.38 310.06 55.11 311.06 54.84 312.06 54.56 313.06 54.26 314.06 53.96 315.06 53.64 316.06 53.32 317.06 52.98 318.06 52.62 319.06 52.25 320.06 51.86 321.06 51.45 322.06 51.02 323.06 50.56 324.06 50.08 325.06 49.63 326.06 49.40 327.06 49.37 328.06 49.13 329.06 49.09 330.06 48.85 331.06 48.80 332.06 48.75 333.06 48.50 334.06 48.45 335.06 48.39 336.06 48.13 337.06 48.06 338.06 48.00 339.06 47.93 340.06 47.85 341.06 47.77 342.06 47.69 343.06 47.61 344.06 47.52 345.06 47.43
17 Apr 2008 303.97 55.51 304.97 55.51 305.97 55.46 306.97 55.20 307.97 54.92 308.97 54.64 309.97 54.35 310.97 54.05 311.97 53.73 312.97 53.40 313.97 53.06 314.97 52.70 315.97 52.32 316.97 51.93 317.97 51.51 318.97 51.07 319.97 50.60 320.97 50.10 321.97 49.57 322.97 49.01 323.97 48.98 324.97 48.74 325.97 48.50 326.97 48.45 327.97 48.21 328.97 48.16 329.97 47.90 330.97 47.85 331.97 47.59 332.97 47.52 333.97 47.45 334.97 47.38 335.97 47.11 336.97 47.03 337.97 46.95 338.97 46.87 339.97 46.78 340.97 46.68 341.97 46.59 342.97 46.49 343.97 46.38 344.97 46.47 345.97 46.36
18 Apr 2008 304.60 55.03 305.60 54.75 306.60 54.46 307.60 54.16 308.60 53.84 309.60 53.51 310.60 53.17 311.60 52.81 312.60 52.43 313.60 52.03 314.60 51.61 315.60 51.17 316.60 50.69 317.60 50.18 318.60 49.63 319.60 49.04 320.60 48.65 321.60 48.41 322.60 48.16 323.60 47.92 324.60 47.87 325.60 47.62 326.60 47.36 327.60 47.30 328.60 47.04 329.60 46.98 330.60 46.91 331.60 46.63 332.60 46.56 333.60 46.48 334.60 46.19 335.60 46.10 336.60 46.01 337.60 45.92 338.60 45.82 339.60 45.71 340.60 45.60 341.60 45.49 342.60 45.57 343.60 45.45 344.60 45.33 345.60 45.20 346.60 45.26
19 Apr 2008 305.53 53.79 306.53 53.45 307.53 53.10 308.53 52.73 309.53 52.34 310.53 51.93 311.53 51.50 312.53 51.03 313.53 50.53 314.53 50.00 315.53 49.42 316.53 48.79 317.53 48.43 318.53 48.19 319.53 47.95 320.53 47.70 321.53 47.45 322.53 47.19 323.53 46.93 324.53 46.87 325.53 46.61 326.53 46.34 327.53 46.26 328.53 45.99 329.53 45.91 330.53 45.82 331.53 45.53 332.53 45.44 333.53 45.34 334.53 45.24 335.53 45.14 336.53 45.03 337.53 44.92 338.53 44.80 339.53 44.67 340.53 44.55 341.53 44.42 342.53 44.48 343.53 44.34 344.53 44.20 345.53 44.25 346.53 44.10 347.53 44.14
20 Apr 2008 306.16 52.28 307.16 51.86 308.16 51.41 309.16 50.93 310.16 50.41 311.16 49.85 312.16 49.25 313.16 48.58 314.16 48.28 315.16 48.04 316.16 47.79 317.16 47.54 318.16 47.28 319.16 47.03 320.16 46.77 321.16 46.50 322.16 46.23 323.16 45.96 324.16 45.69 325.16 45.61 326.16 45.32 327.16 45.24 328.16 44.94 329.16 44.85 330.16 44.75 331.16 44.44 332.16 44.33 333.16 44.22 334.16 44.10 335.16 43.98 336.16 43.85 337.16 43.72 338.16 43.59 339.16 43.65 340.16 43.50 341.16 43.35 342.16 43.20 343.16 43.24 344.16 43.08 345.16 43.11 346.16 42.94 347.16 42.97
21 Apr 2008 307.10 49.99 308.10 49.38 309.10 48.72 310.10 48.28 311.10 48.03 312.10 47.79 313.10 47.54 314.10 47.28 315.10 47.03 316.10 46.76 317.10 46.50 318.10 46.23 319.10 45.96 320.10 45.68 321.10 45.40 322.10 45.12 323.10 44.83 324.10 44.54 325.10 44.44 326.10 44.14 327.10 44.04 328.10 43.93 329.10 43.61 330.10 43.49 331.10 43.37 332.10 43.24 333.10 43.11 334.10 42.97 335.10 42.83 336.10 42.69 337.10 42.54 338.10 42.38 339.10 42.42 340.10 42.26 341.10 42.29 342.10 42.12 343.10 41.94 344.10 41.97 345.10 41.98 346.10 41.80 347.10 41.81 348.10 41.61
22 Apr 2008 307.61 47.88 308.61 47.63 309.61 47.38 310.61 47.12 311.61 46.86 312.61 46.60 313.61 46.33 314.61 46.06 315.61 45.79 316.61 45.51 317.61 45.22 318.61 44.94 319.61 44.65 320.61 44.35 321.61 44.05 322.61 43.75 323.61 43.44 324.61 43.33 325.61 43.01 326.61 42.89 327.61 42.76 328.61 42.43 329.61 42.30 330.61 42.16 331.61 42.01 332.61 41.86 333.61 41.71 334.61 41.55 335.61 41.59 336.61 41.42 337.61 41.25 338.61 41.28 339.61 41.10 340.61 41.12 341.61 40.93 342.61 40.94 343.61 40.75 344.61 40.75 345.61 40.56 346.61 40.56 347.61 40.55 348.61 40.55 349.61 40.14
23 Apr 2008 308.57 46.56 309.57 46.29 310.57 46.02 311.57 45.75 312.57 45.47 313.57 45.19 314.57 44.90 315.57 44.61 316.57 44.31 317.57 44.01 318.57 43.71 319.57 43.40 320.57 43.09 321.57 42.77 322.57 42.45 323.57 42.32 324.57 41.99 325.57 41.85 326.57 41.51 327.57 41.37 328.57 41.22 329.57 41.06 330.57 40.91 331.57 40.74 332.57 40.58 333.57 40.41 334.57 40.43 335.57 40.25 336.57 40.07 337.57 40.09 338.57 39.90 339.57 39.91 340.57 39.71 341.57 39.72 342.57 39.52 343.57 39.51 344.57 39.51 345.57 39.50 346.57 39.30 347.57 39.29 348.57 38.88 349.57 38.48 350.57 38.07
24 Apr 2008 309.27 45.20 310.27 44.92 311.27 44.63 312.27 44.33 313.27 44.03 314.27 43.73 315.27 43.42 316.27 43.11 317.27 42.79 318.27 42.47 319.27 42.15 320.27 41.82 321.27 41.48 322.27 41.14 323.27 41.00 324.27 40.65 325.27 40.50 326.27 40.34 327.27 40.18 328.27 39.82 329.27 39.85 330.27 39.68 331.27 39.50 332.27 39.32 333.27 39.14 334.27 39.15 335.27 38.96 336.27 38.77 337.27 38.77 338.27 38.78 339.27 38.58 340.27 38.58 341.27 38.37 342.27 38.37 343.27 38.36 344.27 38.16 345.27 38.15 346.27 38.15 347.27 37.74 348.27 37.34 349.27 36.93 350.27 36.53 351.27 36.13
25 Apr 2008 310.25 43.65 311.25 43.35 312.25 43.03 313.25 42.72 314.25 42.40 315.25 42.07 316.25 41.74 317.25 41.41 318.25 41.07 319.25 40.73 320.25 40.38 321.25 40.03 322.25 39.88 323.25 39.52 324.25 39.35 325.25 39.19 326.25 38.82 327.25 38.64 328.25 38.46 329.25 38.48 330.25 38.30 331.25 38.11 332.25 37.92 333.25 37.93 334.25 37.74 335.25 37.74 336.25 37.54 337.25 37.54 338.25 37.34 339.25 37.34 340.25 37.14 341.25 37.13 342.25 37.13 343.25 36.93 344.25 36.93 345.25 36.93 346.25 36.53 347.25 36.13 348.25 35.73 349.25 35.34 350.25 34.95 351.25 34.56 352.25 34.18
26 Apr 2008 310.84 42.11 311.84 41.79 312.84 41.46 313.84 41.12 314.84 40.78 315.84 40.44 316.84 40.09 317.84 39.74 318.84 39.39 319.84 39.03 320.84 38.66 321.84 38.50 322.84 38.13 323.84 37.95 324.84 37.78 325.84 37.60 326.84 37.41 327.84 37.23 328.84 37.04 329.84 36.85 330.84 36.86 331.84 36.67 332.84 36.67 333.84 36.47 334.84 36.48 335.84 36.28 336.84 36.28 337.84 36.08 338.84 36.09 339.84 35.89 340.84 35.89 341.84 35.90 342.84 35.70 343.84 35.71 344.84 35.52 345.84 35.13 346.84 34.75 347.84 34.37 348.84 33.99 349.84 33.61 350.84 33.24 351.84 32.67
27 Apr 2008 311.83 40.35 312.83 40.00 313.83 39.65 314.83 39.30 315.83 38.94 316.83 38.58 317.83 38.22 318.83 37.85 319.83 37.48 320.83 37.31 321.83 36.94 322.83 36.76 323.83 36.58 324.83 36.39 325.83 36.21 326.83 36.02 327.83 35.83 328.83 35.64 329.83 35.65 330.83 35.46 331.83 35.47 332.83 35.28 333.83 35.08 334.83 35.09 335.83 34.90 336.83 34.91 337.83 34.92 338.83 34.73 339.83 34.74 340.83 34.56 341.83 34.58 342.83 34.60 343.83 34.22 344.83 33.85 345.83 33.48 346.83 33.11 347.83 32.74 348.83 32.38 349.83 32.03 350.83 31.67 351.83 31.32 352.83 30.98
28 Apr 2008 312.41 38.65 313.41 38.29 314.41 37.93 315.41 37.57 316.41 37.20 317.41 36.83 318.41 36.46 319.41 36.09 320.41 35.91 321.41 35.73 322.41 35.35 323.41 35.17 324.41 34.99 325.41 34.80 326.41 34.82 327.41 34.63 328.41 34.44 329.41 34.26 330.41 34.27 331.41 34.09 332.41 34.10 333.41 33.92 334.41 33.94 335.41 33.76 336.41 33.78 337.41 33.60 338.41 33.62 339.41 33.45 340.41 33.48 341.41 33.31 342.41 33.35 343.41 32.99 344.41 32.63 345.41 32.08 346.41 31.73 347.41 31.38 348.41 30.86 349.41 09.87 350.41 30.13 351.41 29.92 352.41 29.66 353.41 29.18 354.41 28.86
29 Apr 2008 313.42 36.77 314.42 36.40 315.42 36.03 316.42 35.66 317.42 35.29 318.42 34.92 319.42 34.74 320.42 34.56 321.42 34.19 322.42 34.01 323.42 33.83 324.42 33.65 325.42 33.47 326.42 33.49 327.42 33.32 328.42 33.14 329.42 32.96 330.42 32.99 331.42 32.81 332.42 32.84 333.42 32.67 334.42 32.70 335.42 32.53 336.42 32.37 337.42 32.41 338.42 32.25 339.42 32.30 340.42 32.14 341.42 32.19 342.42 31.85 343.42 31.51 344.42 10.49 345.42 10.28 346.42 28.79 347.42 28.49 348.42 28.34 349.42 28.33 350.42 28.25 351.42 28.07 352.42 27.99 353.42 27.89 354.42 27.59 355.42 27.29
30 Apr 2008 313.98 35.05 314.98 34.69 315.98 34.32 316.98 33.95 317.98 33.58 318.98 33.41 319.98 33.24 320.98 33.06 321.98 32.89 322.98 32.72 323.98 32.55 324.98 32.38 325.98 32.22 326.98 32.05 327.98 31.88 328.98 31.92 329.98 31.76 330.98 31.60 331.98 31.64 332.98 31.48 333.98 31.53 334.98 31.38 335.98 31.23 336.98 31.28 337.98 31.14 338.98 31.20 339.98 30.95 340.98 29.33 341.98 29.00 342.98 28.68 343.98 28.36 344.98 28.04 345.98 27.52 346.98 27.21 347.98 26.93 348.98 26.71 349.98 26.77 350.98 26.69 351.98 26.46 352.98 26.46 353.98 26.51 354.98 26.25 355.98 25.97
01 May 2008 315.01 33.41 316.01 33.05 317.01 32.68 318.01 32.52 319.01 32.36 320.01 31.99 321.01 31.83 322.01 31.67 323.01 31.51 324.01 31.36 325.01 31.20 326.01 31.24 327.01 31.09 328.01 30.94 329.01 30.79 330.01 30.84 331.01 30.70 332.01 30.56 333.01 30.62 334.01 30.48 335.01 30.35 336.01 30.42 337.01 28.69 338.01 28.46 339.01 28.06 340.01 28.00 341.01 27.89 342.01 27.71 343.01 27.59 344.01 27.28 345.01 26.98 346.01 26.48 347.01 26.19 348.01 25.89 349.01 25.61 350.01 25.47 351.01 25.47 352.01 25.42 353.01 25.35 354.01 25.30 355.01 25.28 356.01 25.07 357.01 24.81
02 May 2008 316.06 32.24 317.06 32.08 318.06 31.73 319.06 31.58 320.06 31.43 321.06 31.28 322.06 31.14 323.06 30.99 324.06 30.85 325.06 30.70 326.06 30.56 327.06 30.43 328.06 30.49 329.06 30.36 330.06 30.23 331.06 30.10 332.06 30.17 333.06 29.95 334.06 28.14 335.06 27.70 336.06 27.61 337.06 27.26 338.06 27.26 339.06 27.00 340.06 27.08 341.06 26.89 342.06 26.82 343.06 26.69 344.06 26.69 345.06 26.40 346.06 26.11 347.06 25.63 348.06 25.35 349.06 25.08 350.06 24.82 351.06 24.87 352.06 24.76 353.06 24.72 354.06 24.73 355.06 24.81 356.06 24.63 357.06 24.37 358.06 24.12
03 May 2008 316.60 31.74 317.60 31.40 318.60 31.26 319.60 31.12 320.60 30.99 321.60 30.85 322.60 30.72 323.60 30.59 324.60 30.46 325.60 30.33 326.60 30.21 327.60 30.09 328.60 29.97 329.60 30.05 330.60 28.40 331.60 27.76 332.60 27.33 333.60 27.16 334.60 26.95 335.60 26.89 336.60 26.78 337.60 26.62 338.60 26.61 339.60 26.56 340.60 26.47 341.60 26.35 342.60 26.40 343.60 26.24 344.60 26.22 345.60 25.94 346.60 25.67 347.60 25.20 348.60 24.94 349.60 24.67 350.60 24.43 351.60 24.46 352.60 24.34 353.60 24.46 354.60 24.43 355.60 24.45 356.60 24.30 357.60 24.05 358.60 23.81
04 May 2008 317.67 31.16 318.67 30.84 319.67 30.71 320.67 30.59 321.67 30.47 322.67 30.35 323.67 30.24 324.67 30.12 325.67 30.01 326.67 29.90 327.67 29.00 328.67 28.09 329.67 27.19 330.67 27.01 331.67 26.80 332.67 26.55 333.67 26.47 334.67 26.36 335.67 26.22 336.67 26.26 337.67 26.08 338.67 26.08 339.67 26.08 340.67 26.07 341.67 25.87 342.67 25.88 343.67 25.90 344.67 25.93 345.67 25.67 346.67 25.41 347.67 25.15 348.67 24.89 349.67 24.64 350.67 24.18 351.67 24.15 352.67 24.10 353.67 24.13 354.67 24.09 355.67 24.00 356.67 24.07 357.67 24.06 358.67 23.74 359.67 23.14
05 May 2008 318.18 30.86 319.18 30.74 320.18 30.64 321.18 30.53 322.18 30.22 323.18 30.12 324.18 30.02 325.18 29.39 326.18 28.22 327.18 28.12 328.18 27.18 329.18 26.77 330.18 26.54 331.18 26.49 332.18 26.26 333.18 26.26 334.18 26.16 335.18 26.03 336.18 25.95 337.18 25.92 338.18 25.87 339.18 25.95 340.18 25.89 341.18 25.88 342.18 25.69 343.18 25.72 344.18 25.76 345.18 25.61 346.18 25.51 347.18 25.25 348.18 25.00 349.18 24.75 350.18 24.50 351.18 24.26 352.18 24.07 353.18 23.94 354.18 24.01 355.18 23.89 356.18 23.96 357.18 24.04 358.18 23.92 359.18 23.39 000.18 22.87
06 May 2008 319.27 30.65 320.27 30.56 321.27 30.26 322.27 30.17 323.27 29.49 324.27 28.51 325.27 28.30 326.27 28.16 327.27 27.22 328.27 26.70 329.27 26.42 330.27 26.37 331.27 26.17 332.27 26.03 333.27 26.13 334.27 25.88 335.27 25.88 336.27 25.93 337.27 25.82 338.27 25.75 339.27 25.72 340.27 25.72 341.27 25.75 342.27 25.60 343.27 25.68 344.27 25.58 345.27 25.49 346.27 25.62 347.27 25.22 348.27 24.97 349.27 24.73 350.27 24.48 351.27 24.24 352.27 24.00 353.27 23.83 354.27 23.83 355.27 23.84 356.27 23.85 357.27 23.87 358.27 23.89 359.27 23.52 000.27 23.14 001.27 22.57
07 May 2008 320.36 30.12 321.36 29.72 322.36 28.94 323.36 28.27 324.36 28.19 325.36 28.11 326.36 27.58 327.36 26.90 328.36 26.44 329.36 26.21 330.36 26.00 331.36 25.83 332.36 25.88 333.36 25.75 334.36 25.66 335.36 25.59 336.36 25.54 337.36 25.51 338.36 25.51 339.36 25.32 340.36 25.36 341.36 25.41 342.36 25.27 343.36 25.35 344.36 25.24 345.36 25.15 346.36 25.26 347.36 25.17 348.36 24.93 349.36 24.69 350.36 24.44 351.36 24.20 352.36 23.96 353.36 23.73 354.36 23.49 355.36 23.48 356.36 23.46 357.36 23.46 358.36 23.45 359.36 23.45 000.36 23.05 001.36 22.66 002.36 22.47
08 May 2008 320.87 29.41 321.87 28.78 322.87 28.24 323.87 28.16 324.87 28.09 325.87 27.82 326.87 27.48 327.87 26.95 328.87 26.44 329.87 26.14 330.87 25.87 331.87 25.81 332.87 25.76 333.87 25.54 334.87 25.52 335.87 25.33 336.87 25.34 337.87 25.38 338.87 25.22 339.87 25.27 340.87 25.14 341.87 25.22 342.87 25.10 343.87 25.00 344.87 25.11 345.87 25.02 346.87 24.94 347.87 24.87 348.87 24.96 349.87 24.52 350.87 24.28 351.87 24.04 352.87 23.80 353.87 23.56 354.87 23.34 355.87 23.32 356.87 23.30 357.87 23.28 358.87 23.26 359.87 23.25 000.87 23.24 001.87 23.03 002.87 22.63 003.87 22.43
09 May 2008 321.98 28.81 322.98 28.31 323.98 28.17 324.98 28.10 325.98 28.04 326.98 27.78 327.98 27.58 328.98 27.15 329.98 26.73 330.98 26.32 331.98 26.12 332.98 25.94 333.98 25.76 334.98 25.60 335.98 25.44 336.98 25.50 337.98 25.36 338.98 25.23 339.98 25.31 340.98 25.20 341.98 25.10 342.98 25.20 343.98 25.11 344.98 25.02 345.98 24.94 346.98 24.87 347.98 25.00 348.98 24.94 349.98 24.80 350.98 24.56 351.98 24.32 352.98 24.08 353.98 23.84 354.98 23.60 355.98 23.37 356.98 23.20 357.98 23.18 358.98 23.16 359.98 23.14 000.98 23.12 001.98 23.10 002.98 23.09 003.98 22.88 004.98 22.67
10 May 2008 323.76 28.37 324.76 28.18 325.76 27.92 326.76 27.86 327.76 27.80 328.76 27.74 329.76 27.61 330.76 27.24 331.76 26.88 332.76 26.54 333.76 26.19 334.76 25.86 335.76 25.73 336.76 25.61 337.76 25.49 338.76 25.38 339.76 25.28 340.76 25.18 341.76 25.09 342.76 25.20 343.76 25.12 344.76 25.04 345.76 24.97 346.76 24.90 347.76 24.84 348.76 24.78 349.76 24.72 350.76 24.67 351.76 24.62 352.76 24.38 353.76 24.14 354.76 23.90 355.76 23.66 356.76 23.42 357.76 23.18 358.76 22.97 359.76 22.94 000.76 22.92 001.76 22.90 002.76 22.88 003.76 22.86 004.76 22.85
11 May 2008 324.89 28.43 325.89 28.07 326.89 27.79 327.89 27.74 328.89 27.68 329.89 27.43 330.89 27.37 331.89 27.32 332.89 27.27 333.89 26.99 334.89 26.68 335.89 26.37 336.89 26.07 337.89 25.77 338.89 25.68 339.89 25.39 340.89 25.31 341.89 25.23 342.89 25.15 343.89 25.08 344.89 25.01 345.89 24.94 346.89 24.88 347.89 24.82 348.89 24.77 349.89 24.71 350.89 24.66 351.89 24.62 352.89 24.51 353.89 24.27 354.89 24.02 355.89 23.78 356.89 23.53 357.89 23.29 358.89 23.05 359.89 22.80 000.89 22.70 001.89 22.67 002.89 22.65 003.89 22.63 004.89 22.61 005.89 22.59
12 May 2008 326.04 28.75 327.04 28.42 328.04 28.10 329.04 27.79 330.04 27.48 331.04 27.43 332.04 27.37 333.04 27.32 334.04 27.07 335.04 27.02 336.04 26.96 337.04 26.91 338.04 26.71 339.04 26.43 340.04 26.15 341.04 25.88 342.04 25.61 343.04 25.34 344.04 25.28 345.04 25.22 346.04 24.96 347.04 24.90 348.04 24.84 349.04 24.79 350.04 24.74 351.04 24.49 352.04 24.45 353.04 24.41 354.04 24.36 355.04 24.23 356.04 23.98 357.04 23.74 358.04 23.49 359.04 23.24 000.04 22.99 001.04 22.74 002.04 22.50 003.04 22.47 004.04 22.44 005.04 22.22 006.04 22.20 007.04 22.17
13 May 2008 327.19 29.23 328.19 28.93 329.19 28.63 330.19 28.34 331.19 28.05 332.19 27.76 333.19 27.48 334.19 27.20 335.19 26.94 336.19 26.88 337.19 26.83 338.19 26.78 339.19 26.73 340.19 26.67 341.19 26.62 342.19 26.57 343.19 26.37 344.19 26.11 345.19 25.85 346.19 25.60 347.19 25.34 348.19 25.29 349.19 25.04 350.19 25.00 351.19 24.75 352.19 24.71 353.19 24.66 354.19 24.42 355.19 24.38 356.19 24.25 357.19 23.99 358.19 23.74 359.19 23.49 000.19 23.24 001.19 22.98 002.19 22.73 003.19 22.48 004.19 22.29 005.19 22.06 006.19 22.04 007.19 22.01 008.19 21.99
14 May 2008 328.36 29.66 329.36 29.41 330.36 29.35 331.36 29.16 332.36 28.89 333.36 28.61 334.36 28.34 335.36 28.07 336.36 27.80 337.36 27.54 338.36 27.28 339.36 27.01 340.36 26.80 341.36 26.74 342.36 26.49 343.36 26.43 344.36 26.38 345.36 26.32 346.36 26.27 347.36 26.21 348.36 26.16 349.36 26.09 350.36 25.84 351.36 25.60 352.36 25.35 353.36 25.11 354.36 25.07 355.36 24.83 356.36 24.71 357.36 24.46 358.36 24.20 359.36 23.95 000.36 23.69 001.36 23.43 002.36 23.17 003.36 22.92 004.36 22.66 005.36 22.40 006.36 22.27 007.36 22.04 008.36 22.01 009.36 21.98
15 May 2008 329.53 29.69 330.53 29.64 331.53 29.38 332.53 29.32 333.53 29.06 334.53 29.01 335.53 28.75 336.53 28.69 337.53 28.63 338.53 28.39 339.53 28.14 340.53 27.88 341.53 27.63 342.53 27.38 343.53 27.13 344.53 26.88 345.53 26.63 346.53 26.38 347.53 26.14 348.53 25.99 349.53 25.93 350.53 25.88 351.53 25.82 352.53 25.76 353.53 25.70 354.53 25.64 355.53 25.38 356.53 25.12 357.53 24.86 358.53 24.60 359.53 24.34 000.53 24.07 001.53 23.81 002.53 23.55 003.53 23.29 004.53 23.03 005.53 22.77 006.53 22.50 007.53 22.24 008.53 22.16 009.53 22.13 010.53 21.90
16 May 2008 330.71 30.14 331.71 30.08 332.71 29.82 333.71 29.76 334.71 29.50 335.71 29.44 336.71 29.18 337.71 29.12 338.71 28.86 339.71 28.80 340.71 28.74 341.71 28.67 342.71 28.41 343.71 28.35 344.71 28.29 345.71 28.19 346.71 27.95 347.71 27.70 348.71 27.46 349.71 27.22 350.71 26.98 351.71 26.73 352.71 26.49 353.71 26.25 354.71 26.02 355.71 80.83 356.71 80.83 357.71 80.83 358.71 80.83 359.71 80.83 000.71 80.83 001.71 80.83 002.71 80.83 003.71 80.83 004.71 80.83 005.71 80.83 006.71 80.83 007.71 80.83 008.71 80.83 009.71 80.83 010.71 80.83 011.71 80.83
17 May 2008 331.90 85.74 332.90 85.74 333.90 85.74 334.90 85.74 335.90 85.74 336.90 85.74 337.90 85.74 338.90 85.74 339.90 85.74 340.90 85.74 341.90 85.74 342.90 85.74 343.90 85.74 344.90 85.74 345.90 85.74 346.90 85.74 347.90 85.74 348.90 85.74 349.90 85.74 350.90 85.74 351.90 85.74 352.90 85.74 353.90 85.74 354.90 85.74 355.90 85.74 356.90 85.74 357.90 85.74 358.90 85.74 359.90 85.74 000.90 85.74 001.90 85.74 002.90 85.74 003.90 85.74 004.90 85.74 005.90 85.74 006.90 85.74 007.90 85.74 008.90 85.74 009.90 85.74 010.90 85.74 011.90 85.74 012.90 85.74
18 May 2008 333.10 92.16 334.10 92.16 335.10 92.16 336.10 92.16 337.10 92.16 338.10 92.16 339.10 92.16 340.10 92.16 341.10 92.16 342.10 92.16 343.10 92.16 344.10 92.16 345.10 92.16 346.10 92.16 347.10 92.16 348.10 92.16 349.10 92.16 350.10 92.16 351.10 92.16 352.10 92.16 353.10 92.16 354.10 92.16 355.10 92.16 356.10 92.16 357.10 92.16 358.10 92.16 359.10 92.16 000.10 92.16 001.10 92.16 002.10 92.16 003.10 92.16 004.10 92.16 005.10 92.16 006.10 92.16 007.10 92.16 008.10 92.16 009.10 92.16 010.10 92.16 011.10 92.16 012.10 92.16 013.10 92.16 014.10 92.16
19 May 2008 334.31   CVZ 335.31   CVZ 336.31   CVZ 337.31   CVZ 338.31   CVZ 339.31   CVZ 340.31   CVZ 341.31   CVZ 342.31   CVZ 343.31   CVZ 344.31   CVZ 345.31   CVZ 346.31   CVZ 347.31   CVZ 348.31   CVZ 349.31   CVZ 350.31   CVZ 351.31   CVZ 352.31   CVZ 353.31   CVZ 354.31   CVZ 355.31   CVZ 356.31   CVZ 357.31   CVZ 358.31   CVZ 359.31   CVZ 000.31   CVZ 001.31   CVZ 002.31   CVZ 003.31   CVZ 004.31   CVZ 005.31   CVZ 006.31   CVZ 007.31   CVZ 008.31   CVZ 009.31   CVZ 010.31   CVZ 011.31   CVZ 012.31   CVZ 013.31   CVZ 014.31   CVZ 015.31   CVZ
20 May 2008 335.53   CVZ 336.53   CVZ 337.53   CVZ 338.53   CVZ 339.53   CVZ 340.53   CVZ 341.53   CVZ 342.53   CVZ 343.53   CVZ 344.53   CVZ 345.53   CVZ 346.53   CVZ 347.53   CVZ 348.53   CVZ 349.53   CVZ 350.53   CVZ 351.53   CVZ 352.53   CVZ 353.53   CVZ 354.53   CVZ 355.53   CVZ 356.53   CVZ 357.53   CVZ 358.53   CVZ 359.53   CVZ 000.53   CVZ 001.53   CVZ 002.53   CVZ 003.53   CVZ 004.53   CVZ 005.53   CVZ 006.53   CVZ 007.53   CVZ 008.53   CVZ 009.53   CVZ 010.53   CVZ 011.53   CVZ 012.53   CVZ 013.53   CVZ 014.53   CVZ 015.53   CVZ 016.53   CVZ
21 May 2008 337.45 95.91 338.45 95.91 339.45 95.91 340.45 95.91 341.45 95.91 342.45 95.91 343.45 95.91 344.45 95.91 345.45 95.91 346.45 95.91 347.45 95.91 348.45 95.91 349.45 95.91 350.45 95.91 351.45 95.91 352.45 95.91 353.45 95.91 354.45 95.91 355.45 95.91 356.45 95.91 357.45 95.91 358.45 95.91 359.45 95.91 000.45 95.91 001.45 95.91 002.45 95.91 003.45 95.91 004.45 95.91 005.45 95.91 006.45 95.91 007.45 95.91 008.45 95.91 009.45 95.91 010.45 95.91 011.45 95.91 012.45 95.91 013.45 95.91 014.45 95.91 015.45 95.91 016.45 95.91 017.45 95.91
22 May 2008 338.68 88.98 339.68 88.98 340.68 88.98 341.68 88.98 342.68 88.98 343.68 88.98 344.68 88.98 345.68 88.98 346.68 88.98 347.68 88.98 348.68 88.98 349.68 88.98 350.68 88.98 351.68 88.98 352.68 88.98 353.68 88.98 354.68 88.98 355.68 88.98 356.68 88.98 357.68 88.98 358.68 88.98 359.68 88.98 000.68 88.98 001.68 88.98 002.68 88.98 003.68 88.98 004.68 88.98 005.68 88.98 006.68 88.98 007.68 88.98 008.68 88.98 009.68 88.98 010.68 88.98 011.68 88.98 012.68 88.98 013.68 88.98 014.68 88.98 015.68 88.98 016.68 88.98 017.68 88.98 018.68 88.98
23 May 2008 339.92 71.95 340.92 71.68 341.92 71.41 342.92 71.15 343.92 70.88 344.92 70.62 345.92 70.35 346.92 70.09 347.92 69.82 348.92 69.56 349.92 69.29 350.92 69.03 351.92 68.76 352.92 68.50 353.92 68.24 354.92 67.97 355.92 67.71 356.92 67.45 357.92 67.19 358.92 66.92 359.92 66.86 000.92 66.60 001.92 66.34 002.92 66.28 003.92 66.01 004.92 65.95 005.92 65.69 006.92 65.63 007.92 65.37 008.92 65.31 009.92 65.25 010.92 64.99 011.92 64.92 012.92 64.86 013.92 64.60 014.92 64.54 015.92 64.48 016.92 64.42 017.92 64.16 018.92 64.10 019.92 64.04
24 May 2008 341.16 68.27 342.16 68.00 343.16 67.74 344.16 67.48 345.16 67.22 346.16 66.95 347.16 66.69 348.16 66.43 349.16 66.17 350.16 65.91 351.16 65.65 352.16 65.39 353.16 65.13 354.16 64.87 355.16 64.61 356.16 64.35 357.16 64.09 358.16 63.83 359.16 63.57 000.16 63.31 001.16 63.06 002.16 62.80 003.16 62.74 004.16 62.48 005.16 62.22 006.16 62.16 007.16 61.91 008.16 61.85 009.16 61.59 010.16 61.53 011.16 61.27 012.16 61.22 013.16 60.96 014.16 60.90 015.16 60.84 016.16 60.58 017.16 60.53 018.16 60.47 019.16 60.21 020.16 60.15 021.16 60.09
25 May 2008 342.41 65.21 343.41 64.95 344.41 64.69 345.41 64.43 346.41 64.17 347.41 63.92 348.41 63.66 349.41 63.40 350.41 63.15 351.41 62.89 352.41 62.63 353.41 62.38 354.41 62.12 355.41 61.87 356.41 61.61 357.41 61.35 358.41 61.10 359.41 60.84 000.41 60.59 001.41 60.33 002.41 60.08 003.41 59.82 004.41 59.57 005.41 59.31 006.41 59.26 007.41 59.00 008.41 58.75 009.41 58.69 010.41 58.44 011.41 58.18 012.41 58.13 013.41 57.87 014.41 57.82 015.41 57.76 016.41 57.50 017.41 57.45 018.41 57.39 019.41 57.14 020.41 57.08 021.41 57.02 022.41 56.97
26 May 2008 343.67 62.61 344.67 62.35 345.67 62.10 346.67 61.85 347.67 61.59 348.67 61.34 349.67 61.09 350.67 60.84 351.67 60.58 352.67 60.33 353.67 60.08 354.67 59.83 355.67 59.57 356.67 59.32 357.67 59.07 358.67 58.82 359.67 58.57 000.67 58.32 001.67 58.06 002.67 57.81 003.67 57.56 004.67 57.31 005.67 57.06 006.67 56.80 007.67 56.55 008.67 56.30 009.67 56.25 010.67 55.99 011.67 55.74 012.67 55.69 013.67 55.43 014.67 55.38 015.67 55.12 016.67 55.07 017.67 54.82 018.67 54.76 019.67 54.71 020.67 54.45 021.67 54.39 022.67 54.34 023.67 54.08
27 May 2008 344.93 60.35 345.93 60.10 346.93 59.85 347.93 59.60 348.93 59.35 349.93 59.11 350.93 58.86 351.93 58.61 352.93 58.36 353.93 58.11 354.93 57.87 355.93 57.62 356.93 57.37 357.93 57.12 358.93 56.87 359.93 56.62 000.93 56.37 001.93 56.12 002.93 55.88 003.93 55.63 004.93 55.38 005.93 55.13 006.93 54.88 007.93 54.63 008.93 54.38 009.93 54.12 010.93 53.87 011.93 53.82 012.93 53.57 013.93 53.32 014.93 53.26 015.93 53.01 016.93 52.96 017.93 52.70 018.93 52.65 019.93 52.39 020.93 52.34 021.93 52.28 022.93 52.02 023.93 51.97 024.93 51.91
28 May 2008 346.20 58.35 347.20 58.11 348.20 57.86 349.20 57.62 350.20 57.38 351.20 57.13 352.20 56.89 353.20 56.64 354.20 56.40 355.20 56.15 356.20 55.91 357.20 55.66 358.20 55.42 359.20 55.17 000.20 54.92 001.20 54.68 002.20 54.43 003.20 54.18 004.20 53.94 005.20 53.69 006.20 53.44 007.20 53.19 008.20 52.94 009.20 52.69 010.20 52.44 011.20 52.19 012.20 51.94 013.20 51.69 014.20 51.63 015.20 51.38 016.20 51.13 017.20 51.07 018.20 50.82 019.20 50.76 020.20 50.50 021.20 50.45 022.20 50.39 023.20 50.13 024.20 50.07 025.20 50.01 026.20 49.95
29 May 2008 347.47 56.56 348.47 56.32 349.47 56.08 350.47 55.84 351.47 55.59 352.47 55.35 353.47 55.11 354.47 54.87 355.47 54.63 356.47 54.38 357.47 54.14 358.47 53.90 359.47 53.65 000.47 53.41 001.47 53.16 002.47 52.92 003.47 52.67 004.47 52.42 005.47 52.18 006.47 51.93 007.47 51.68 008.47 51.43 009.47 51.18 010.47 50.93 011.47 50.68 012.47 50.42 013.47 50.17 014.47 49.92 015.47 49.86 016.47 49.61 017.47 49.35 018.47 49.29 019.47 49.03 020.47 48.97 021.47 48.71 022.47 48.65 023.47 48.59 024.47 48.33 025.47 48.27 026.47 48.20 027.47 48.13
30 May 2008 348.74 54.92 349.74 54.68 350.74 54.44 351.74 54.21 352.74 53.97 353.74 53.73 354.74 53.49 355.74 53.24 356.74 53.00 357.74 52.76 358.74 52.52 359.74 52.27 000.74 52.03 001.74 51.78 002.74 51.54 003.74 51.29 004.74 51.04 005.74 50.80 006.74 50.55 007.74 50.30 008.74 50.05 009.74 49.79 010.74 49.54 011.74 49.29 012.74 49.03 013.74 48.78 014.74 48.52 015.74 48.26 016.74 48.20 017.74 47.94 018.74 47.68 019.74 47.62 020.74 47.36 021.74 47.29 022.74 47.23 023.74 46.96 024.74 46.89 025.74 46.82 026.74 46.75 027.74 46.48 028.74 46.41
31 May 2008 350.02 53.40 351.02 53.17 352.02 52.93 353.02 52.69 354.02 52.45 355.02 52.21 356.02 51.97 357.02 51.73 358.02 51.49 359.02 51.24 000.02 51.00 001.02 50.75 002.02 50.51 003.02 50.26 004.02 50.01 005.02 49.76 006.02 49.51 007.02 49.26 008.02 49.01 009.02 48.75 010.02 48.50 011.02 48.24 012.02 47.98 013.02 47.72 014.02 47.46 015.02 47.20 016.02 46.94 017.02 46.68 018.02 46.61 019.02 46.34 020.02 46.28 021.02 46.01 022.02 45.94 023.02 45.87 024.02 45.59 025.02 45.52 026.02 45.44 027.02 45.36 028.02 45.09 029.02 45.01 030.02 44.92
01 Jun 2008 351.30 51.97 352.30 51.74 353.30 51.50 354.30 51.26 355.30 51.02 356.30 50.77 357.30 50.53 358.30 50.29 359.30 50.04 000.30 49.80 001.30 49.55 002.30 49.30 003.30 49.05 004.30 48.80 005.30 48.54 006.30 48.29 007.30 48.03 008.30 47.78 009.30 47.52 010.30 47.26 011.30 47.00 012.30 46.73 013.30 46.47 014.30 46.20 015.30 45.93 016.30 45.67 017.30 45.40 018.30 45.32 019.30 45.05 020.30 44.97 021.30 44.70 022.30 44.62 023.30 44.54 024.30 44.26 025.30 44.17 026.30 44.09 027.30 44.00 028.30 43.92 029.30 43.83 030.30 43.74 031.30 43.64
02 Jun 2008 352.58 50.61 353.58 50.36 354.58 50.12 355.58 49.88 356.58 49.63 357.58 49.39 358.58 49.14 359.58 48.89 000.58 48.64 001.58 48.39 002.58 48.13 003.58 47.88 004.58 47.62 005.58 47.36 006.58 47.10 007.58 46.84 008.58 46.58 009.58 46.31 010.58 46.05 011.58 45.78 012.58 45.51 013.58 45.24 014.58 44.96 015.58 44.69 016.58 44.41 017.58 44.13 018.58 44.05 019.58 43.77 020.58 43.68 021.58 43.40 022.58 43.31 023.58 43.22 024.58 43.13 025.58 42.83 026.58 42.74 027.58 42.64 028.58 42.54 029.58 42.44 030.58 42.34 031.58 42.24 032.58 42.33
03 Jun 2008 353.87 49.27 354.87 49.02 355.87 48.78 356.87 48.53 357.87 48.28 358.87 48.02 359.87 47.77 000.87 47.51 001.87 47.25 002.87 46.99 003.87 46.73 004.87 46.47 005.87 46.20 006.87 45.93 007.87 45.67 008.87 45.39 009.87 45.12 010.87 44.84 011.87 44.57 012.87 44.29 013.87 44.01 014.87 43.72 015.87 43.44 016.87 43.15 017.87 43.06 018.87 42.77 019.87 42.67 020.87 42.38 021.87 42.28 022.87 42.18 023.87 41.88 024.87 41.78 025.87 41.67 026.87 41.56 027.87 41.45 028.87 41.34 029.87 41.23 030.87 41.12 031.87 41.20 032.87 41.08 033.87 40.97
04 Jun 2008 355.15 47.94 356.15 47.69 357.15 47.43 358.15 47.17 359.15 46.91 000.15 46.65 001.15 46.39 002.15 46.12 003.15 45.85 004.15 45.58 005.15 45.31 006.15 45.03 007.15 44.76 008.15 44.48 009.15 44.20 010.15 43.91 011.15 43.63 012.15 43.34 013.15 43.05 014.15 42.75 015.15 42.46 016.15 42.16 017.15 41.86 018.15 41.76 019.15 41.45 020.15 41.35 021.15 41.24 022.15 40.93 023.15 40.82 024.15 40.70 025.15 40.58 026.15 40.46 027.15 40.34 028.15 40.22 029.15 40.10 030.15 40.17 031.15 40.05 032.15 39.92 033.15 39.79 034.15 39.86 035.15 39.72
05 Jun 2008 356.44 46.59 357.44 46.33 358.44 46.06 359.44 45.79 000.44 45.52 001.44 45.25 002.44 44.97 003.44 44.69 004.44 44.41 005.44 44.13 006.44 43.84 007.44 43.55 008.44 43.26 009.44 42.96 010.44 42.67 011.44 42.37 012.44 42.07 013.44 41.76 014.44 41.46 015.44 41.15 016.44 40.84 017.44 40.72 018.44 40.41 019.44 40.29 020.44 40.17 021.44 39.84 022.44 39.72 023.44 39.59 024.44 39.46 025.44 39.33 026.44 39.20 027.44 39.26 028.44 39.13 029.44 38.99 030.44 38.85 031.44 38.91 032.44 38.77 033.44 38.63 034.44 38.68 035.44 38.54 036.44 38.60
06 Jun 2008 357.72 45.20 358.72 44.92 359.72 44.64 000.72 44.36 001.72 44.07 002.72 43.78 003.72 43.49 004.72 43.20 005.72 42.90 006.72 42.60 007.72 42.30 008.72 41.99 009.72 41.68 010.72 41.37 011.72 41.06 012.72 40.74 013.72 40.42 014.72 40.10 015.72 39.77 016.72 39.65 017.72 39.32 018.72 39.19 019.72 39.05 020.72 38.92 021.72 38.78 022.72 38.64 023.72 38.50 024.72 38.35 025.72 38.21 026.72 38.06 027.72 37.91 028.72 37.96 029.72 37.81 030.72 37.66 031.72 37.71 032.72 37.55 033.72 37.60 034.72 37.45 035.72 37.49 036.72 37.34 037.72 37.38
07 Jun 2008 359.01 43.73 000.01 43.44 001.01 43.14 002.01 42.84 003.01 42.54 004.01 42.23 005.01 41.92 006.01 41.61 007.01 41.29 008.01 40.97 009.01 40.65 010.01 40.33 011.01 40.00 012.01 39.67 013.01 39.34 014.01 39.00 015.01 38.66 016.01 38.52 017.01 38.18 018.01 38.03 019.01 37.89 020.01 37.74 021.01 37.58 022.01 37.43 023.01 37.28 024.01 37.12 025.01 37.16 026.01 37.00 027.01 36.84 028.01 36.88 029.01 36.72 030.01 36.56 031.01 36.60 032.01 36.43 033.01 36.47 034.01 36.31 035.01 36.35 036.01 36.19 037.01 36.23 038.01 36.07 039.01 35.71
08 Jun 2008 000.29 42.17 001.29 41.86 002.29 41.54 003.29 41.22 004.29 40.89 005.29 40.57 006.29 40.24 007.29 39.90 008.29 39.57 009.29 39.23 010.29 38.89 011.29 38.54 012.29 38.19 013.29 37.84 014.29 37.49 015.29 37.34 016.29 37.18 017.29 36.82 018.29 36.66 019.29 36.50 020.29 36.33 021.29 36.37 022.29 36.20 023.29 36.03 024.29 35.86 025.29 35.89 026.29 35.72 027.29 35.75 028.29 35.58 029.29 35.61 030.29 35.44 031.29 35.47 032.29 35.30 033.29 35.34 034.29 35.17 035.29 35.21 036.29 35.04 037.29 34.88 038.29 34.52 039.29 34.17 040.29 33.81
09 Jun 2008 001.57 40.48 002.57 40.15 003.57 39.81 004.57 39.47 005.57 39.12 006.57 38.77 007.57 38.42 008.57 38.07 009.57 37.71 010.57 37.35 011.57 36.99 012.57 36.63 013.57 36.46 014.57 36.09 015.57 35.92 016.57 35.75 017.57 35.57 018.57 35.40 019.57 35.22 020.57 35.05 021.57 35.07 022.57 34.89 023.57 34.71 024.57 34.73 025.57 34.56 026.57 34.58 027.57 34.40 028.57 34.43 029.57 34.25 030.57 34.28 031.57 34.31 032.57 34.14 033.57 34.17 034.57 34.01 035.57 33.85 036.57 33.49 037.57 33.13 038.57 32.78 039.57 32.43 040.57 32.08 041.57 31.74
10 Jun 2008 002.85 38.66 003.85 38.30 004.85 37.94 005.85 37.58 006.85 37.21 007.85 36.84 008.85 36.47 009.85 36.10 010.85 35.72 011.85 35.34 012.85 35.16 013.85 34.98 014.85 34.80 015.85 34.62 016.85 34.43 017.85 34.25 018.85 34.06 019.85 33.88 020.85 33.89 021.85 33.71 022.85 33.72 023.85 33.54 024.85 33.56 025.85 33.38 026.85 33.40 027.85 33.22 028.85 33.25 029.85 33.08 030.85 33.11 031.85 32.94 032.85 32.98 033.85 33.02 034.85 32.46 035.85 32.10 036.85 31.75 037.85 31.41 038.85 10.10 039.85 09.91 040.85 09.71 041.85 09.50 042.85 09.49
11 Jun 2008 004.13 36.69 005.13 36.32 006.13 35.93 007.13 35.55 008.13 35.17 009.13 34.78 010.13 34.39 011.13 34.20 012.13 33.81 013.13 33.62 014.13 33.43 015.13 33.24 016.13 33.25 017.13 33.06 018.13 32.87 019.13 32.88 020.13 32.69 021.13 32.50 022.13 32.51 023.13 32.33 024.13 32.35 025.13 32.17 026.13 32.19 027.13 32.22 028.13 32.05 029.13 32.08 030.13 31.92 031.13 31.96 032.13 31.80 033.13 31.65 034.13 09.73 035.13 09.55 036.13 09.36 037.13 09.37 038.13 09.17 039.13 08.96 040.13 08.75 041.13 08.74 042.13 08.52 043.13 08.50 044.13 08.27
12 Jun 2008 005.40 34.60 006.40 34.20 007.40 33.81 008.40 33.41 009.40 33.02 010.40 32.82 011.40 32.62 012.40 32.42 013.40 32.23 014.40 32.03 015.40 32.04 016.40 31.84 017.40 31.65 018.40 31.66 019.40 31.47 020.40 31.49 021.40 31.30 022.40 31.32 023.40 31.15 024.40 31.17 025.40 31.00 026.40 31.04 027.40 30.88 028.40 09.56 029.40 09.41 030.40 09.44 031.40 09.26 032.40 09.08 033.40 08.90 034.40 08.70 035.40 08.70 036.40 08.50 037.40 08.29 038.40 08.27 039.40 08.06 040.40 08.03 041.40 07.81 042.40 07.78 043.40 25.36 044.40 25.26 045.40 25.33
13 Jun 2008 006.67 32.81 007.67 32.41 008.67 32.21 009.67 32.01 010.67 31.81 011.67 31.61 012.67 31.41 013.67 31.22 014.67 31.22 015.67 31.03 016.67 30.84 017.67 30.86 018.67 30.68 019.67 30.70 020.67 30.52 021.67 30.55 022.67 30.38 023.67 09.89 024.67 09.74 025.67 09.59 026.67 09.42 027.67 09.25 028.67 09.07 029.67 09.09 030.67 08.90 031.67 08.70 032.67 08.70 033.67 08.50 034.67 08.29 035.67 08.27 036.67 08.05 037.67 08.03 038.67 07.80 039.67 07.77 040.67 24.76 041.67 24.46 042.67 24.38 043.67 24.50 044.67 24.34 045.67 24.31 046.67 24.34
14 Jun 2008 007.94 31.60 008.94 31.40 009.94 31.20 010.94 31.20 011.94 31.01 012.94 30.82 013.94 30.83 014.94 30.65 015.94 30.47 016.94 10.91 017.94 10.60 018.94 10.47 019.94 10.33 020.94 10.19 021.94 10.04 022.94 10.07 023.94 09.91 024.94 09.73 025.94 09.55 026.94 09.56 027.94 09.36 028.94 09.16 029.94 09.16 030.94 08.95 031.94 08.74 032.94 08.72 033.94 08.50 034.94 08.47 035.94 08.24 036.94 08.21 037.94 25.07 038.94 24.60 039.94 24.33 040.94 24.15 041.94 24.11 042.94 23.99 043.94 24.01 044.94 22.91 045.94 07.17 046.94 06.91 047.94 06.85
15 Jun 2008 009.20 30.62 010.20 11.70 011.20 11.42 012.20 11.33 013.20 11.23 014.20 11.11 015.20 10.99 016.20 10.85 017.20 10.70 018.20 10.55 019.20 10.39 020.20 10.22 021.20 10.24 022.20 10.06 023.20 09.87 024.20 09.88 025.20 09.68 026.20 09.48 027.20 09.47 028.20 09.25 029.20 09.23 030.20 09.01 031.20 08.99 032.20 08.76 033.20 08.72 034.20 25.20 035.20 25.03 036.20 24.76 037.20 24.50 038.20 24.24 039.20 23.99 040.20 23.54 041.20 23.29 042.20 07.69 043.20 07.43 044.20 07.37 045.20 07.30 046.20 07.03 047.20 06.96 048.20 06.89 049.20 06.82
16 Jun 2008 010.45 11.70 011.45 11.57 012.45 11.43 013.45 11.28 014.45 11.33 015.45 11.16 016.45 10.99 017.45 10.82 018.45 10.83 019.45 10.64 020.45 10.45 021.45 10.45 022.45 10.24 023.45 10.23 024.45 10.02 025.45 09.80 026.45 09.77 027.45 09.75 028.45 09.52 029.45 09.48 030.45 24.74 031.45 24.76 032.45 24.67 033.45 24.70 034.45 24.77 035.45 24.47 036.45 24.22 037.45 23.19 038.45 21.68 039.45 20.63 040.45 19.60 041.45 18.81 042.45 18.23 043.45 17.66 044.45 17.31 045.45 16.76 046.45 16.43 047.45 16.09 048.45 15.73 049.45 15.59 050.45 15.19
17 Jun 2008 011.70 12.00 012.70 12.02 013.70 11.84 014.70 11.66 015.70 11.66 016.70 11.46 017.70 11.26 018.70 11.25 019.70 11.04 020.70 11.02 021.70 10.80 022.70 10.78 023.70 10.55 024.70 10.52 025.70 10.28 026.70 24.58 027.70 24.58 028.70 24.68 029.70 24.73 030.70 24.73 031.70 24.67 032.70 24.59 033.70 23.62 034.70 22.32 035.70 21.26 036.70 20.44 037.70 19.84 038.70 19.06 039.70 18.69 040.70 18.13 041.70 17.79 042.70 17.44 043.70 17.11 044.70 16.83 045.70 16.56 046.70 16.15 047.70 15.99 048.70 15.63 049.70 15.52 050.70 15.31 051.70 15.01
18 Jun 2008 012.95 12.33 013.95 12.13 014.95 12.11 015.95 11.90 016.95 11.88 017.95 11.65 018.95 11.63 019.95 11.40 020.95 11.36 021.95 24.22 022.95 24.25 023.95 24.26 024.95 24.38 025.95 24.25 026.95 24.38 027.95 24.45 028.95 24.31 029.95 24.48 030.95 23.13 031.95 22.24 032.95 21.38 033.95 20.75 034.95 20.15 035.95 19.56 036.95 19.18 037.95 18.62 038.95 18.26 039.95 17.97 040.95 17.61 041.95 17.35 042.95 17.18 043.95 16.92 044.95 16.69 045.95 16.33 046.95 16.27 047.95 15.94 048.95 15.74 049.95 15.70 050.95 15.41 051.95 15.28 052.95 15.12
19 Jun 2008 014.18 12.30 015.18 12.27 016.18 12.03 017.18 11.99 018.18 23.63 019.18 23.68 020.18 23.73 021.18 23.72 022.18 23.70 023.18 23.69 024.18 23.82 025.18 23.77 026.18 23.84 027.18 23.82 028.18 23.25 029.18 22.34 030.18 21.67 031.18 21.02 032.18 20.39 033.18 19.98 034.18 19.59 035.18 19.21 036.18 18.82 037.18 18.49 038.18 18.17 039.18 17.85 040.18 17.71 041.18 17.41 042.18 17.19 043.18 16.89 044.18 16.72 045.18 16.49 046.18 16.42 047.18 16.10 048.18 15.96 049.18 15.78 050.18 15.58 051.18 15.55 052.18 15.31 053.18 15.05 054.18 14.97
20 Jun 2008 015.41 22.52 016.41 22.58 017.41 22.62 018.41 22.73 019.41 22.59 020.41 22.78 021.41 22.79 022.41 22.76 023.41 22.84 024.41 22.79 025.41 22.81 026.41 22.27 027.41 21.57 028.41 21.09 029.41 20.64 030.41 20.21 031.41 19.79 032.41 19.38 033.41 19.08 034.41 18.75 035.41 18.30 036.41 18.07 037.41 17.90 038.41 17.62 039.41 17.28 040.41 17.07 041.41 16.80 042.41 16.70 043.41 16.56 044.41 16.39 045.41 16.19 046.41 15.97 047.41 15.72 048.41 15.66 049.41 15.38 050.41 15.29 051.41 14.98 052.41 14.87 053.41 14.74 054.41 14.60 055.41 14.45
21 Jun 2008 016.63 21.73 017.63 21.83 018.63 21.89 019.63 21.87 020.63 21.94 021.63 21.88 022.63 22.07 023.63 22.10 024.63 21.97 025.63 21.47 026.63 20.99 027.63 20.59 028.63 20.26 029.63 19.77 030.63 19.45 031.63 19.08 032.63 18.75 033.63 18.50 034.63 18.37 035.63 17.97 036.63 17.72 037.63 17.62 038.63 17.28 039.63 17.11 040.63 16.91 041.63 16.69 042.63 16.44 043.63 16.38 044.63 16.10 045.63 16.00 046.63 15.69 047.63 15.57 048.63 15.44 049.63 15.29 050.63 15.14 051.63 14.98 052.63 14.81 053.63 14.63 054.63 14.45 055.63 14.46 056.63 14.26
22 Jun 2008 017.15 20.84 018.15 20.92 019.15 20.86 020.15 20.84 021.15 20.86 022.15 20.92 023.15 21.00 024.15 20.95 025.15 20.75 026.15 20.44 027.15 20.07 028.15 19.73 029.15 19.48 030.15 19.13 031.15 18.72 032.15 18.45 033.15 18.33 034.15 17.98 035.15 17.80 036.15 17.58 037.15 17.35 038.15 17.09 039.15 16.81 040.15 16.72 041.15 16.41 042.15 16.29 043.15 16.16 044.15 16.02 045.15 15.86 046.15 15.50 047.15 15.33 048.15 15.35 049.15 15.17 050.15 14.98 051.15 14.78 052.15 14.57 053.15 14.37 054.15 14.35 055.15 14.13 056.15 13.91 057.15 13.88 058.15 13.65
23 Jun 2008 018.35 19.84 019.35 19.85 020.35 19.94 021.35 19.92 022.35 19.98 023.35 20.05 024.35 19.99 025.35 20.03 026.35 19.81 027.35 19.53 028.35 19.20 029.35 19.04 030.35 18.64 031.35 18.41 032.35 18.16 033.35 17.89 034.35 17.81 035.35 17.50 036.35 17.18 037.35 17.05 038.35 16.91 039.35 16.76 040.35 16.39 041.35 16.22 042.35 16.04 043.35 15.85 044.35 15.66 045.35 15.46 046.35 15.45 047.35 15.24 048.35 15.03 049.35 14.80 050.35 14.78 051.35 14.55 052.35 14.31 053.35 14.28 054.35 14.04 055.35 13.99 056.35 13.74 057.35 13.69 058.35 13.44 059.35 13.38
24 Jun 2008 019.55 18.92 020.55 18.94 021.55 18.89 022.55 18.98 023.55 19.03 024.55 19.04 025.55 19.02 026.55 19.17 027.55 19.10 028.55 18.81 029.55 18.70 030.55 18.38 031.55 18.05 032.55 17.90 033.55 17.74 034.55 17.37 035.55 17.20 036.55 17.01 037.55 16.82 038.55 16.62 039.55 16.41 040.55 16.20 041.55 15.99 042.55 15.96 043.55 15.74 044.55 15.51 045.55 15.27 046.55 15.23 047.55 14.99 048.55 14.74 049.55 14.69 050.55 14.44 051.55 14.39 052.55 14.13 053.55 14.07 054.55 13.80 055.55 13.74 056.55 13.47 057.55 13.40 058.55 13.32 059.55 13.05 060.55 12.97
25 Jun 2008 020.74 17.99 021.74 18.11 022.74 18.21 023.74 18.09 024.74 18.16 025.74 18.21 026.74 18.25 027.74 18.28 028.74 18.31 029.74 18.32 030.74 18.32 031.74 18.12 032.74 17.91 033.74 17.69 034.74 17.47 035.74 17.25 036.74 17.02 037.74 16.78 038.74 16.54 039.74 16.50 040.74 16.25 041.74 16.00 042.74 15.95 043.74 15.69 044.74 15.43 045.74 15.37 046.74 15.10 047.74 15.04 048.74 14.77 049.74 14.69 050.74 14.42 051.74 14.34 052.74 14.06 053.74 13.98 054.74 13.90 055.74 13.62 056.74 13.53 057.74 13.44 058.74 13.15 059.74 13.06 060.74 12.97 061.74 12.68
26 Jun 2008 021.92 17.02 022.92 17.02 023.92 17.01 024.92 17.00 025.92 17.18 026.92 17.16 027.92 17.13 028.92 17.29 029.92 17.25 030.92 17.21 031.92 17.36 032.92 17.31 033.92 17.45 034.92 17.19 035.92 17.13 036.92 16.87 037.92 16.60 038.92 16.53 039.92 16.26 040.92 15.98 041.92 15.91 042.92 15.63 043.92 15.55 044.92 15.26 045.92 15.18 046.92 14.89 047.92 14.80 048.92 14.51 049.92 14.42 050.92 14.33 051.92 14.04 052.92 13.94 053.92 13.84 054.92 13.54 055.92 13.44 056.92 13.34 057.92 13.04 058.92 12.93 059.92 12.83 060.92 12.72 061.92 12.41 062.92 12.30
27 Jun 2008 023.09 16.07 024.09 16.01 025.09 16.15 026.09 16.08 027.09 16.21 028.09 16.14 029.09 16.27 030.09 16.19 031.09 16.31 032.09 16.23 033.09 16.35 034.09 16.46 035.09 16.37 036.09 16.49 037.09 16.40 038.09 16.50 039.09 16.41 040.09 16.32 041.09 16.02 042.09 15.92 043.09 15.62 044.09 15.52 045.09 15.42 046.09 15.12 047.09 15.01 048.09 14.71 049.09 14.60 050.09 14.49 051.09 14.18 052.09 14.07 053.09 13.96 054.09 13.65 055.09 13.53 056.09 13.42 057.09 13.30 058.09 12.99 059.09 12.87 060.09 12.75 061.09 12.63 062.09 12.31 063.09 12.19 064.09 12.07
28 Jun 2008 024.25 15.13 025.25 15.04 026.25 15.14 027.25 15.04 028.25 15.14 029.25 15.23 030.25 15.13 031.25 15.22 032.25 15.32 033.25 15.21 034.25 15.30 035.25 15.39 036.25 15.28 037.25 15.37 038.25 15.26 039.25 15.35 040.25 15.43 041.25 15.52 042.25 15.40 043.25 15.49 044.25 15.37 045.25 15.25 046.25 15.13 047.25 14.81 048.25 14.69 049.25 14.57 050.25 14.45 051.25 14.12 052.25 14.00 053.25 13.87 054.25 13.55 055.25 13.42 056.25 13.29 057.25 13.07 058.25 12.85 059.25 12.62 060.25 12.40 061.25 12.17 062.25 11.94 063.25 11.71 064.25 11.48 065.25 11.24
29 Jun 2008 025.40 13.92 026.40 14.00 027.40 14.07 028.40 13.95 029.40 14.02 030.40 14.10 031.40 13.97 032.40 14.05 033.40 14.12 034.40 13.99 035.40 14.07 036.40 14.14 037.40 14.01 038.40 14.08 039.40 14.15 040.40 14.22 041.40 14.09 042.40 14.16 043.40 14.23 044.40 14.30 045.40 14.16 046.40 14.23 047.40 14.30 048.40 14.16 049.40 14.06 050.40 13.84 051.40 13.61 052.40 13.39 053.40 13.16 054.40 12.93 055.40 12.70 056.40 12.47 057.40 12.24 058.40 12.00 059.40 11.77 060.40 11.53 061.40 11.30 062.40 11.06 063.40 10.82 064.40 10.77 065.40 10.53 066.40 10.28
30 Jun 2008 026.54 13.13 027.54 13.19 028.54 13.25 029.54 13.10 030.54 13.16 031.54 13.22 032.54 13.08 033.54 13.14 034.54 12.99 035.54 13.05 036.54 13.11 037.54 13.16 038.54 13.02 039.54 13.08 040.54 13.13 041.54 12.99 042.54 13.05 043.54 13.10 044.54 12.96 045.54 13.01 046.54 13.06 047.54 13.12 048.54 12.97 049.54 13.02 050.54 13.08 051.54 12.97 052.54 12.74 053.54 12.50 054.54 12.26 055.54 12.02 056.54 11.78 057.54 11.54 058.54 11.30 059.54 11.05 060.54 10.81 061.54 10.76 062.54 10.51 063.54 10.32 064.54 10.01 065.54 09.81 066.54 09.65 067.54 09.49
01 Jul 2008 027.67 12.60 028.67 12.64 029.67 12.49 030.67 12.53 031.67 12.37 032.67 12.42 033.67 12.26 034.67 12.31 035.67 12.15 036.67 12.19 037.67 12.04 038.67 12.08 039.67 12.13 040.67 11.97 041.67 12.01 042.67 12.06 043.67 11.90 044.67 11.95 045.67 11.99 046.67 11.83 047.67 11.87 048.67 11.92 049.67 11.76 050.67 11.80 051.67 11.84 052.67 11.88 053.67 11.72 054.67 11.53 055.67 11.28 056.67 11.03 057.67 10.78 058.67 10.73 059.67 10.48 060.67 10.22 061.67 10.23 062.67 10.07 063.67 10.11 064.67 09.94 065.67 09.78 066.67 09.61 067.67 09.45 068.67 09.28
02 Jul 2008 028.79 12.86 029.79 12.69 030.79 12.52 031.79 12.35 032.79 12.18 033.79 12.02 034.79 11.85 035.79 11.68 036.79 11.71 037.79 11.55 038.79 11.38 039.79 11.41 040.79 11.25 041.79 11.28 042.79 11.11 043.79 11.14 044.79 10.98 045.79 11.01 046.79 11.04 047.79 10.87 048.79 10.91 049.79 10.74 050.79 10.77 051.79 10.80 052.79 10.63 053.79 10.66 054.79 10.70 055.79 10.53 056.79 10.54 057.79 10.28 058.79 10.02 059.79 09.76 060.79 09.50 061.79 09.23 062.79 08.97 063.79 08.76 064.79 08.78 065.79 08.81 066.79 08.64 067.79 08.66 068.79 08.69 069.79 08.67
03 Jul 2008 029.26 13.25 030.26 13.08 031.26 12.90 032.26 12.72 033.26 12.54 034.26 12.36 035.26 12.18 036.26 12.01 037.26 11.83 038.26 11.65 039.26 11.48 040.26 11.30 041.26 11.12 042.26 10.95 043.26 10.77 044.26 10.59 045.26 10.62 046.26 10.44 047.26 10.26 048.26 10.28 049.26 10.11 050.26 10.13 051.26 09.95 052.26 09.97 053.26 09.80 054.26 09.82 055.26 09.64 056.26 09.66 057.26 09.48 058.26 09.50 059.26 09.30 060.26 09.03 061.26 08.76 062.26 08.49 063.26 08.22 064.26 07.94 065.26 07.67 066.26 07.46 067.26 07.48 068.26 07.50 069.26 07.31 070.26 07.33 071.26 07.35 072.26 07.31
04 Jul 2008 030.36 12.90 031.36 12.66 032.36 12.61 033.36 12.56 034.36 12.31 035.36 12.26 036.36 12.21 037.36 12.16 038.36 12.10 039.36 11.85 040.36 11.75 041.36 11.56 042.36 11.38 043.36 11.19 044.36 11.00 045.36 10.82 046.36 10.63 047.36 10.45 048.36 10.26 049.36 10.08 050.36 09.89 051.36 09.70 052.36 09.52 053.36 09.53 054.36 09.35 055.36 09.16 056.36 09.17 057.36 08.98 058.36 09.00 059.36 08.79 060.36 08.52 061.36 08.25 062.36 07.97 063.36 07.69 064.36 07.42 065.36 07.14 066.36 06.86 067.36 06.58 068.36 06.51 069.36 06.32 070.36 65.12 071.36 65.12 072.36 65.12 073.36 65.12
05 Jul 2008 031.45 12.47 032.45 12.28 033.45 12.08 034.45 11.89 035.45 11.69 036.45 11.50 037.45 11.30 038.45 11.11 039.45 11.01 040.45 10.95 041.45 10.89 042.45 10.63 043.45 10.56 044.45 10.50 045.45 10.44 046.45 10.37 047.45 10.31 048.45 10.24 049.45 10.17 050.45 10.10 051.45 10.03 052.45 09.96 053.45 09.80 054.45 09.61 055.45 09.41 056.45 09.22 057.45 09.00 058.45 08.73 059.45 08.45 060.45 08.17 061.45 07.89 062.45 66.89 063.45 66.89 064.45 66.89 065.45 66.89 066.45 66.89 067.45 66.89 068.45 66.89 069.45 66.89 070.45 66.89 071.45 66.89 072.45 66.89 073.45 66.89 074.45 66.89
06 Jul 2008 033.13 12.98 034.13 12.91 035.13 12.66 036.13 12.50 037.13 12.30 038.13 12.10 039.13 11.90 040.13 11.70 041.13 11.49 042.13 11.29 043.13 11.09 044.13 10.89 045.13 10.69 046.13 10.49 047.13 10.29 048.13 10.09 049.13 09.89 050.13 09.68 051.13 09.48 052.13 09.28 053.13 09.08 054.13 69.26 055.13 69.26 056.13 69.26 057.13 69.26 058.13 69.26 059.13 69.26 060.13 69.26 061.13 69.26 062.13 69.26 063.13 69.26 064.13 69.26 065.13 69.26 066.13 69.26 067.13 69.26 068.13 69.26 069.13 69.26 070.13 69.26 071.13 69.26 072.13 69.26 073.13 69.26 074.13 69.26 075.13 69.26
07 Jul 2008 034.20 13.46 035.20 13.40 036.20 13.13 037.20 12.86 038.20 12.79 039.20 12.53 040.20 12.46 041.20 12.19 042.20 12.12 043.20 12.05 044.20 72.26 045.20 72.26 046.20 72.26 047.20 72.26 048.20 72.26 049.20 72.26 050.20 72.26 051.20 72.26 052.20 72.26 053.20 72.26 054.20 72.26 055.20 72.26 056.20 72.26 057.20 72.26 058.20 72.26 059.20 72.26 060.20 72.26 061.20 72.26 062.20 72.26 063.20 72.26 064.20 72.26 065.20 72.26 066.20 72.26 067.20 72.26 068.20 72.26 069.20 72.26 070.20 72.26 071.20 72.26 072.20 72.26 073.20 72.26 074.20 72.26 075.20 72.26 076.20 72.26
08 Jul 2008 035.82 91.95 036.82 91.95 037.82 91.95 038.82 91.95 039.82 91.95 040.82 91.95 041.82 91.95 042.82 91.95 043.82 91.95 044.82 91.95 045.82 91.95 046.82 91.95 047.82 91.95 048.82 91.95 049.82 91.95 050.82 91.95 051.82 91.95 052.82 91.95 053.82 91.95 054.82 91.95 055.82 91.95 056.82 91.95 057.82 91.95 058.82 91.95 059.82 91.95 060.82 91.95 061.82 91.95 062.82 91.95 063.82 91.95 064.82 91.95 065.82 91.95 066.82 91.95 067.82 91.95 068.82 91.95 069.82 91.95 070.82 91.95 071.82 91.95 072.82 91.95 073.82 91.95 074.82 91.95 075.82 91.95 076.82 91.95 077.82 91.95
09 Jul 2008 036.87 95.91 037.87 95.91 038.87 95.91 039.87 95.91 040.87 95.91 041.87 95.91 042.87 95.91 043.87 95.91 044.87 95.91 045.87 95.91 046.87 95.91 047.87 95.91 048.87 95.91 049.87 95.91 050.87 95.91 051.87 95.91 052.87 95.91 053.87 95.91 054.87 95.91 055.87 95.91 056.87 95.91 057.87 95.91 058.87 95.91 059.87 95.91 060.87 95.91 061.87 95.91 062.87 95.91 063.87 95.91 064.87 95.91 065.87 95.91 066.87 95.91 067.87 95.91 068.87 95.91 069.87 95.91 070.87 95.91 071.87 95.91 072.87 95.91 073.87 95.91 074.87 95.91 075.87 95.91 076.87 95.91 077.87 95.91 078.87 95.91
10 Jul 2008 037.91   CVZ 038.91   CVZ 039.91   CVZ 040.91   CVZ 041.91   CVZ 042.91   CVZ 043.91   CVZ 044.91   CVZ 045.91   CVZ 046.91   CVZ 047.91   CVZ 048.91   CVZ 049.91   CVZ 050.91   CVZ 051.91   CVZ 052.91   CVZ 053.91   CVZ 054.91   CVZ 055.91   CVZ 056.91   CVZ 057.91   CVZ 058.91   CVZ 059.91   CVZ 060.91   CVZ 061.91   CVZ 062.91   CVZ 063.91   CVZ 064.91   CVZ 065.91   CVZ 066.91   CVZ 067.91   CVZ 068.91   CVZ 069.91   CVZ 070.91   CVZ 071.91   CVZ 072.91   CVZ 073.91   CVZ 074.91   CVZ 075.91   CVZ 076.91   CVZ 077.91   CVZ 078.91   CVZ 079.91   CVZ
11 Jul 2008 039.45   CVZ 040.45   CVZ 041.45   CVZ 042.45   CVZ 043.45   CVZ 044.45   CVZ 045.45   CVZ 046.45   CVZ 047.45   CVZ 048.45   CVZ 049.45   CVZ 050.45   CVZ 051.45   CVZ 052.45   CVZ 053.45   CVZ 054.45   CVZ 055.45   CVZ 056.45   CVZ 057.45   CVZ 058.45   CVZ 059.45   CVZ 060.45   CVZ 061.45   CVZ 062.45   CVZ 063.45   CVZ 064.45   CVZ 065.45   CVZ 066.45   CVZ 067.45   CVZ 068.45   CVZ 069.45   CVZ 070.45   CVZ 071.45   CVZ 072.45   CVZ 073.45   CVZ 074.45   CVZ 075.45   CVZ 076.45   CVZ 077.45   CVZ 078.45   CVZ 079.45   CVZ 080.45   CVZ 081.45   CVZ
12 Jul 2008 040.47 95.72 041.47 95.72 042.47 95.72 043.47 95.72 044.47 95.72 045.47 95.72 046.47 95.72 047.47 95.72 048.47 95.72 049.47 95.72 050.47 95.72 051.47 95.72 052.47 95.72 053.47 95.72 054.47 95.72 055.47 95.72 056.47 95.72 057.47 95.72 058.47 95.72 059.47 95.72 060.47 95.72 061.47 95.72 062.47 95.72 063.47 95.72 064.47 95.72 065.47 95.72 066.47 95.72 067.47 95.72 068.47 95.72 069.47 95.72 070.47 95.72 071.47 95.72 072.47 95.72 073.47 95.72 074.47 95.72 075.47 95.72 076.47 95.72 077.47 95.72 078.47 95.72 079.47 95.72 080.47 95.72 081.47 95.72 082.47 95.72
13 Jul 2008 041.95 90.50 042.95 90.50 043.95 90.50 044.95 90.50 045.95 90.50 046.95 90.50 047.95 90.50 048.95 90.50 049.95 90.50 050.95 90.50 051.95 90.50 052.95 90.50 053.95 90.50 054.95 90.50 055.95 90.50 056.95 90.50 057.95 90.50 058.95 90.50 059.95 90.50 060.95 90.50 061.95 90.50 062.95 90.50 063.95 90.50 064.95 90.50 065.95 90.50 066.95 90.50 067.95 90.50 068.95 90.50 069.95 90.50 070.95 90.50 071.95 90.50 072.95 90.50 073.95 90.50 074.95 90.50 075.95 90.50 076.95 90.50 077.95 90.50 078.95 90.50 079.95 90.50 080.95 90.50 081.95 90.50 082.95 90.50 083.95 90.50
14 Jul 2008 042.95 84.60 043.95 84.60 044.95 84.60 045.95 84.60 046.95 84.60 047.95 84.60 048.95 84.60 049.95 84.60 050.95 84.60 051.95 84.60 052.95 84.60 053.95 84.60 054.95 84.60 055.95 84.60 056.95 84.60 057.95 84.60 058.95 84.60 059.95 84.60 060.95 84.60 061.95 84.60 062.95 84.60 063.95 84.60 064.95 84.60 065.95 84.60 066.95 84.60 067.95 84.60 068.95 84.60 069.95 84.60 070.95 84.60 071.95 84.60 072.95 84.60 073.95 84.60 074.95 84.60 075.95 84.60 076.95 84.60 077.95 84.60 078.95 84.60 079.95 84.60 080.95 84.60 081.95 84.60 082.95 84.60 083.95 84.60 084.95 84.60
15 Jul 2008 044.37 78.60 045.37 78.60 046.37 78.60 047.37 78.60 048.37 78.60 049.37 78.60 050.37 78.60 051.37 78.60 052.37 78.60 053.37 78.60 054.37 78.60 055.37 78.60 056.37 78.60 057.37 78.60 058.37 78.60 059.37 78.60 060.37 78.60 061.37 78.60 062.37 78.60 063.37 78.60 064.37 78.60 065.37 78.60 066.37 78.60 067.37 78.60 068.37 78.60 069.37 78.60 070.37 78.60 071.37 78.60 072.37 78.60 073.37 78.60 074.37 78.60 075.37 78.60 076.37 78.60 077.37 78.60 078.37 78.60 079.37 78.60 080.37 78.60 081.37 78.60 082.37 78.60 083.37 78.60 084.37 78.60 085.37 78.60
16 Jul 2008 045.35 59.92 046.35 59.66 047.35 59.40 048.35 59.14 049.35 58.88 050.35 58.61 051.35 58.35 052.35 58.09 053.35 57.83 054.35 57.57 055.35 57.30 056.35 57.04 057.35 56.98 058.35 56.71 059.35 56.45 060.35 56.39 061.35 56.13 062.35 56.06 063.35 56.00 064.35 55.74 065.35 55.67 066.35 55.41 067.35 55.35 068.35 55.28 069.35 55.22 070.35 54.95 071.35 54.89 072.35 54.83 073.35 54.76 074.35 54.70 075.35 54.63 076.35 54.57 077.35 54.50 078.35 54.44 079.35 54.37 080.35 54.31 081.35 54.24 082.35 54.17 083.35 54.11 084.35 53.84 085.35 53.58 086.35 53.31
17 Jul 2008 046.72 55.34 047.72 55.08 048.72 54.81 049.72 54.55 050.72 54.29 051.72 54.03 052.72 53.77 053.72 53.50 054.72 53.24 055.72 52.98 056.72 52.71 057.72 52.65 058.72 52.39 059.72 52.12 060.72 52.06 061.72 51.80 062.72 51.73 063.72 51.47 064.72 51.40 065.72 51.34 066.72 51.07 067.72 51.01 068.72 50.94 069.72 50.68 070.72 50.61 071.72 50.54 072.72 50.48 073.72 50.41 074.72 50.35 075.72 50.28 076.72 50.21 077.72 50.14 078.72 50.08 079.72 50.01 080.72 49.94 081.72 49.87 082.72 49.80 083.72 49.74 084.72 49.47 085.72 49.20 086.72 48.93 087.72 48.66 088.72 48.39
18 Jul 2008 047.68 51.71 048.68 51.45 049.68 51.18 050.68 50.92 051.68 50.66 052.68 50.39 053.68 50.13 054.68 49.87 055.68 49.60 056.68 49.34 057.68 49.07 058.68 49.01 059.68 48.74 060.68 48.47 061.68 48.41 062.68 48.14 063.68 48.08 064.68 48.01 065.68 47.74 066.68 47.67 067.68 47.61 068.68 47.34 069.68 47.27 070.68 47.20 071.68 47.13 072.68 47.06 073.68 46.99 074.68 46.72 075.68 46.65 076.68 46.58 077.68 46.51 078.68 46.44 079.68 46.37 080.68 46.30 081.68 46.23 082.68 46.36 083.68 46.28 084.68 46.01 085.68 45.74 086.68 45.47 087.68 45.19 088.68 44.92 089.68 44.65
19 Jul 2008 048.89 48.65 049.89 48.39 050.89 48.12 051.89 47.86 052.89 47.59 053.89 47.32 054.89 47.06 055.89 46.79 056.89 46.52 057.89 46.25 058.89 46.19 059.89 45.92 060.89 45.65 061.89 45.58 062.89 45.31 063.89 45.24 064.89 45.17 065.89 44.90 066.89 44.83 067.89 44.76 068.89 44.48 069.89 44.41 070.89 44.34 071.89 44.27 072.89 44.19 073.89 44.12 074.89 44.05 075.89 43.97 076.89 43.90 077.89 43.82 078.89 43.75 079.89 43.67 080.89 43.60 081.89 43.52 082.89 43.44 083.89 43.37 084.89 43.09 085.89 42.82 086.89 42.54 087.89 42.26 088.89 41.99 089.89 41.71 090.89 41.43
20 Jul 2008 049.83 46.11 050.83 45.84 051.83 45.57 052.83 45.30 053.83 45.03 054.83 44.76 055.83 44.49 056.83 44.22 057.83 43.95 058.83 43.68 059.83 43.61 060.83 43.33 061.83 43.26 062.83 42.98 063.83 42.91 064.83 42.64 065.83 42.56 066.83 42.48 067.83 42.41 068.83 42.13 069.83 42.05 070.83 41.98 071.83 41.90 072.83 41.82 073.83 41.74 074.83 41.67 075.83 41.59 076.83 41.51 077.83 41.43 078.83 41.35 079.83 41.27 080.83 41.19 081.83 41.11 082.83 41.03 083.83 40.95 084.83 40.87 085.83 40.59 086.83 40.31 087.83 40.02 088.83 39.74 089.83 39.46 090.83 39.18 091.83 38.90
21 Jul 2008 050.77 43.88 051.77 43.60 052.77 43.33 053.77 43.05 054.77 42.78 055.77 42.50 056.77 42.23 057.77 41.95 058.77 41.67 059.77 41.59 060.77 41.32 061.77 41.24 062.77 40.96 063.77 40.88 064.77 40.60 065.77 40.52 066.77 40.44 067.77 40.35 068.77 40.07 069.77 39.99 070.77 39.91 071.77 39.82 072.77 39.74 073.77 39.66 074.77 39.57 075.77 39.49 076.77 39.41 077.77 39.32 078.77 39.24 079.77 39.15 080.77 39.07 081.77 39.18 082.77 39.10 083.77 39.01 084.77 38.73 085.77 38.44 086.77 38.16 087.77 37.87 088.77 37.59 089.77 37.30 090.77 37.02 091.77 36.74 092.77 36.45
22 Jul 2008 052.13 41.72 053.13 41.44 054.13 41.16 055.13 40.88 056.13 40.59 057.13 40.31 058.13 40.03 059.13 39.94 060.13 39.66 061.13 39.38 062.13 39.29 063.13 39.20 064.13 38.92 065.13 38.83 066.13 38.74 067.13 38.46 068.13 38.37 069.13 38.28 070.13 38.19 071.13 38.10 072.13 38.02 073.13 37.93 074.13 37.84 075.13 37.75 076.13 37.66 077.13 37.57 078.13 37.48 079.13 37.39 080.13 37.30 081.13 37.21 082.13 37.32 083.13 37.23 084.13 36.94 085.13 36.65 086.13 36.37 087.13 36.08 088.13 35.79 089.13 35.50 090.13 35.21 091.13 34.93 092.13 34.64 093.13 34.35
23 Jul 2008 053.35 39.72 054.35 39.43 055.35 39.14 056.35 38.85 057.35 38.56 058.35 38.27 059.35 38.18 060.35 37.89 061.35 37.80 062.35 37.51 063.35 37.41 064.35 37.32 065.35 37.03 066.35 36.93 067.35 36.84 068.35 36.75 069.35 36.65 070.35 36.56 071.35 36.46 072.35 36.37 073.35 36.27 074.35 36.18 075.35 36.08 076.35 35.99 077.35 35.90 078.35 35.80 079.35 35.71 080.35 35.61 081.35 35.72 082.35 35.63 083.35 35.53 084.35 35.24 085.35 34.95 086.35 34.66 087.35 34.37 088.35 34.08 089.35 33.79 090.35 33.50 091.35 33.21 092.35 32.92 093.35 32.64 094.35 32.35 095.35 32.06
24 Jul 2008 054.25 37.87 055.25 37.57 056.25 37.28 057.25 36.98 058.25 36.68 059.25 36.58 060.25 36.28 061.25 36.19 062.25 35.89 063.25 35.79 064.25 35.69 065.25 35.59 066.25 35.29 067.25 35.19 068.25 35.09 069.25 34.99 070.25 34.89 071.25 34.79 072.25 34.69 073.25 34.59 074.25 34.49 075.25 34.39 076.25 34.29 077.25 34.39 078.25 34.29 079.25 34.19 080.25 34.10 081.25 34.00 082.25 33.91 083.25 33.81 084.25 33.52 085.25 33.22 086.25 32.93 087.25 32.64 088.25 32.35 089.25 32.06 090.25 31.77 091.25 31.48 092.25 31.19 093.25 30.91 094.25 30.62 095.25 30.34 096.25 30.05
25 Jul 2008 055.43 35.96 056.43 35.66 057.43 35.35 058.43 35.25 059.43 34.94 060.43 34.84 061.43 34.53 062.43 34.42 063.43 34.32 064.43 34.01 065.43 33.90 066.43 33.80 067.43 33.69 068.43 33.59 069.43 33.48 070.43 33.38 071.43 33.27 072.43 33.17 073.43 33.06 074.43 32.96 075.43 32.86 076.43 32.96 077.43 32.86 078.43 32.76 079.43 32.66 080.43 32.56 081.43 32.46 082.43 32.56 083.43 32.27 084.43 31.98 085.43 31.68 086.43 31.19 087.43 30.75 088.43 30.30 089.43 30.04 090.43 29.98 091.43 29.73 092.43 29.46 093.43 29.18 094.43 28.90 095.43 28.62 096.43 28.34 097.43 28.06
26 Jul 2008 056.32 34.14 057.32 33.83 058.32 33.71 059.32 33.40 060.32 33.29 061.32 32.97 062.32 32.86 063.32 32.75 064.32 32.64 065.32 32.53 066.32 32.41 067.32 32.30 068.32 32.19 069.32 32.08 070.32 31.98 071.32 31.87 072.32 31.76 073.32 31.66 074.32 31.55 075.32 31.45 076.32 31.35 077.32 31.24 078.32 31.34 079.32 31.24 080.32 31.15 081.32 31.05 082.32 30.32 083.32 29.57 084.32 29.01 085.32 28.85 086.32 28.49 087.32 28.33 088.32 28.18 089.32 28.03 090.32 27.89 091.32 27.96 092.32 27.85 093.32 27.61 094.32 27.33 095.32 27.06 096.32 26.78 097.32 26.51 098.32 26.24
27 Jul 2008 057.46 32.42 058.46 32.10 059.46 31.98 060.46 31.66 061.46 31.54 062.46 31.43 063.46 31.31 064.46 31.19 065.46 30.88 066.46 30.76 067.46 30.65 068.46 30.54 069.46 30.43 070.46 30.52 071.46 30.41 072.46 30.30 073.46 30.20 074.46 30.09 075.46 29.99 076.46 29.89 077.46 29.99 078.46 29.11 079.46 28.21 080.46 28.10 081.46 28.01 082.46 27.72 083.46 27.43 084.46 27.14 085.46 26.86 086.46 26.57 087.46 26.46 088.46 26.24 089.46 26.25 090.46 26.10 091.46 26.18 092.46 26.10 093.46 26.04 094.46 25.77 095.46 25.50 096.46 25.24 097.46 24.97 098.46 24.71
28 Jul 2008 058.33 31.55 059.33 31.43 060.33 31.31 061.33 30.99 062.33 30.87 063.33 30.75 064.33 30.63 065.33 30.51 066.33 30.40 067.33 30.29 068.33 30.17 069.33 30.06 070.33 29.96 071.33 29.85 072.33 29.94 073.33 29.84 074.33 28.83 075.33 28.04 076.33 27.94 077.33 27.85 078.33 27.76 079.33 27.87 080.33 27.78 081.33 27.49 082.33 27.20 083.33 26.92 084.33 26.64 085.33 26.36 086.33 26.09 087.33 25.81 088.33 25.54 089.33 25.56 090.33 25.47 091.33 25.45 092.33 25.47 093.33 25.34 094.33 25.24 095.33 25.09 096.33 24.83 097.33 24.58 098.33 24.33 099.33 24.07
29 Jul 2008 059.43 30.80 060.43 30.48 061.43 30.35 062.43 30.24 063.43 30.12 064.43 30.00 065.43 29.89 066.43 29.77 067.43 29.66 068.43 29.56 069.43 28.90 070.43 27.75 071.43 27.65 072.43 27.55 073.43 27.45 074.43 27.18 075.43 27.13 076.43 27.05 077.43 26.94 078.43 26.82 079.43 26.88 080.43 26.73 081.43 26.58 082.43 26.48 083.43 26.21 084.43 25.94 085.43 25.67 086.43 25.40 087.43 25.14 088.43 24.88 089.43 24.77 090.43 24.63 091.43 24.72 092.43 24.60 093.43 24.57 094.43 24.68 095.43 24.50 096.43 24.25 097.43 24.01 098.43 23.77 099.43 23.53 100.43 23.29 101.43 22.85
30 Jul 2008 060.29 30.32 061.29 30.20 062.29 30.09 063.29 29.97 064.29 29.52 065.29 28.15 066.29 27.32 067.29 27.14 068.29 26.92 069.29 26.85 070.29 26.74 071.29 26.60 072.29 26.61 073.29 26.58 074.29 26.52 075.29 26.44 076.29 26.34 077.29 26.23 078.29 26.32 079.29 26.22 080.29 26.13 081.29 26.27 082.29 26.24 083.29 26.03 084.29 25.77 085.29 25.51 086.29 25.26 087.29 25.00 088.29 24.75 089.29 24.45 090.29 24.40 091.29 24.39 092.29 24.49 093.29 24.45 094.29 24.50 095.29 24.09 096.29 23.44 097.29 22.95 098.29 22.43 099.29 21.88 100.29 21.49 101.29 21.26 102.29 21.04
31 Jul 2008 061.34 15.51 062.34 15.23 063.34 14.95 064.34 26.07 065.34 25.93 066.34 25.93 067.34 25.86 068.34 25.94 069.34 25.76 070.34 25.73 071.34 25.86 072.34 25.77 073.34 25.66 074.34 25.76 075.34 25.67 076.34 25.62 077.34 25.60 078.34 25.64 079.34 25.73 080.34 25.68 081.34 25.70 082.34 25.58 083.34 25.67 084.34 25.43 085.34 25.18 086.34 24.94 087.34 24.49 088.34 24.26 089.34 24.15 090.34 24.00 091.34 23.67 092.34 23.32 093.34 23.09 094.34 22.86 095.34 22.64 096.34 22.21 097.34 21.99 098.34 21.77 099.34 21.53 100.34 21.18 101.34 20.82 102.34 20.45 103.34 20.06
01 Aug 2008 062.19 15.19 063.19 25.37 064.19 25.31 065.19 25.36 066.19 25.34 067.19 25.44 068.19 25.30 069.19 25.34 070.19 25.38 071.19 25.46 072.19 25.38 073.19 25.38 074.19 25.46 075.19 25.44 076.19 25.50 077.19 25.45 078.19 25.49 079.19 25.40 080.19 25.39 081.19 25.44 082.19 25.55 083.19 25.51 084.19 25.41 085.19 24.98 086.19 24.75 087.19 24.52 088.19 24.29 089.19 24.07 090.19 23.74 091.19 23.25 092.19 22.91 093.19 22.51 094.19 22.09 095.19 21.63 096.19 21.35 097.19 20.84 098.19 20.52 099.19 20.39 100.19 20.04 101.19 19.67 102.19 19.50 103.19 19.11 104.19 18.92
02 Aug 2008 063.22 23.77 064.22 23.86 065.22 23.93 066.22 24.03 067.22 24.01 068.22 23.91 069.22 23.94 070.22 24.12 071.22 24.04 072.22 24.08 073.22 24.05 074.22 24.12 075.22 24.09 076.22 24.14 077.22 24.25 078.22 24.23 079.22 24.26 080.22 24.14 081.22 24.21 082.22 24.26 083.22 23.86 084.22 23.50 085.22 22.93 086.22 22.43 087.22 22.03 088.22 21.77 089.22 21.25 090.22 20.88 091.22 20.68 092.22 20.25 093.22 19.99 094.22 19.71 095.22 19.41 096.22 19.10 097.22 18.97 098.22 18.62 099.22 18.47 100.22 18.10 101.22 17.93 102.22 17.75 103.22 17.55 104.22 17.36 105.22 17.15
03 Aug 2008 064.05 22.40 065.05 22.45 066.05 22.51 067.05 22.57 068.05 22.61 069.05 22.60 070.05 22.51 071.05 22.73 072.05 22.63 073.05 22.61 074.05 22.65 075.05 22.74 076.05 22.67 077.05 22.85 078.05 22.89 079.05 22.62 080.05 22.32 081.05 21.73 082.05 21.36 083.05 21.07 084.05 20.69 085.05 20.25 086.05 19.94 087.05 19.60 088.05 19.42 089.05 19.00 090.05 18.76 091.05 18.50 092.05 18.22 093.05 18.12 094.05 17.81 095.05 17.68 096.05 17.34 097.05 17.19 098.05 17.02 099.05 16.85 100.05 16.47 101.05 16.29 102.05 16.09 103.05 16.09 104.05 15.89 105.05 15.68 106.05 15.46
04 Aug 2008 065.04 21.15 066.04 21.16 067.04 21.07 068.04 21.27 069.04 21.14 070.04 21.26 071.04 21.23 072.04 21.44 073.04 21.28 074.04 21.45 075.04 21.52 076.04 20.98 077.04 20.69 078.04 20.21 079.04 19.98 080.04 19.66 081.04 19.26 082.04 19.01 083.04 18.70 084.04 18.55 085.04 18.17 086.04 17.96 087.04 17.73 088.04 17.47 089.04 17.19 090.04 17.10 091.04 16.79 092.04 16.67 093.04 16.54 094.04 16.20 095.04 16.04 096.04 15.88 097.04 15.71 098.04 15.53 099.04 15.34 100.04 15.15 101.04 15.15 102.04 14.94 103.04 14.73 104.04 14.52 105.04 14.49
05 Aug 2008 066.02 19.94 067.02 19.99 068.02 20.06 069.02 20.17 070.02 20.03 071.02 20.07 072.02 20.02 073.02 19.80 074.02 19.37 075.02 19.19 076.02 18.71 077.02 18.55 078.02 18.32 079.02 18.05 080.02 17.73 081.02 17.57 082.02 17.38 083.02 17.17 084.02 16.94 085.02 16.68 086.02 16.40 087.02 16.31 088.02 16.21 089.02 15.89 090.02 15.76 091.02 15.62 092.02 15.47 093.02 15.31 094.02 15.14 095.02 14.96 096.02 14.78 097.02 14.59 098.02 14.39 099.02 14.39 100.02 14.19 101.02 13.97 102.02 13.96 103.02 13.74 104.02 13.51 105.02 13.48 106.02 13.25
06 Aug 2008 066.84 18.67 067.84 18.73 068.84 18.79 069.84 18.62 070.84 18.29 071.84 18.05 072.84 17.72 073.84 17.53 074.84 17.28 075.84 16.99 076.84 16.86 077.84 16.69 078.84 16.50 079.84 16.28 080.84 16.04 081.84 15.78 082.84 15.71 083.84 15.42 084.84 15.31 085.84 15.19 086.84 15.06 087.84 14.92 088.84 14.77 089.84 14.62 090.84 14.45 091.84 14.28 092.84 14.10 093.84 13.91 094.84 13.92 095.84 13.72 096.84 13.51 097.84 13.50 098.84 13.29 099.84 13.07 100.84 13.05 101.84 12.82 102.84 12.79 103.84 12.56 104.84 12.52 105.84 12.28 106.84 12.24
07 Aug 2008 067.80 17.38 068.80 17.07 069.80 16.89 070.80 16.65 071.80 16.57 072.80 16.25 073.80 16.10 074.80 15.92 075.80 15.71 076.80 15.68 077.80 15.43 078.80 15.37 079.80 15.08 080.80 14.99 081.80 14.88 082.80 14.56 083.80 14.42 084.80 14.28 085.80 14.13 086.80 14.17 087.80 14.00 088.80 13.83 089.80 13.65 090.80 13.46 091.80 13.47 092.80 13.27 093.80 13.07 094.80 13.06 095.80 12.84 096.80 12.83 097.80 12.60 098.80 12.58 099.80 12.35 100.80 12.31 101.80 12.08 102.80 12.04 103.80 11.79 104.80 11.75 105.80 11.70 106.80 11.45 107.80 11.39
08 Aug 2008 068.60 15.94 069.60 15.80 070.60 15.63 071.60 15.43 072.60 15.41 073.60 15.17 074.60 14.92 075.60 14.84 076.60 14.75 077.60 14.65 078.60 14.34 079.60 14.21 080.60 14.07 081.60 13.93 082.60 13.78 083.60 13.81 084.60 13.65 085.60 13.47 086.60 13.29 087.60 13.30 088.60 13.10 089.60 12.90 090.60 12.90 091.60 12.69 092.60 12.68 093.60 12.46 094.60 12.23 095.60 12.21 096.60 12.18 097.60 11.95 098.60 11.91 099.60 11.67 100.60 11.63 101.60 11.38 102.60 11.33 103.60 11.28 104.60 11.02 105.60 10.97 106.60 10.91 107.60 10.65 108.60 10.58
09 Aug 2008 069.50 15.02 070.50 14.77 071.50 14.70 072.50 14.61 073.50 14.31 074.50 14.20 075.50 14.08 076.50 13.95 077.50 13.81 078.50 13.65 079.50 13.50 080.50 13.53 081.50 13.36 082.50 13.18 083.50 12.99 084.50 13.00 085.50 12.80 086.50 12.80 087.50 12.59 088.50 12.38 089.50 12.36 090.50 12.14 091.50 12.12 092.50 11.89 093.50 11.86 094.50 11.82 095.50 11.58 096.50 11.54 097.50 11.30 098.50 11.25 099.50 11.20 100.50 10.95 101.50 10.89 102.50 10.83 103.50 10.57 104.50 10.51 105.50 10.45 106.50 10.38 107.50 10.11 108.50 10.04
10 Aug 2008 070.41 14.15 071.41 14.02 072.41 13.89 073.41 13.75 074.41 13.60 075.41 13.44 076.41 13.48 077.41 13.31 078.41 13.13 079.41 12.94 080.41 12.95 081.41 12.75 082.41 12.55 083.41 12.55 084.41 12.33 085.41 12.32 086.41 12.10 087.41 12.08 088.41 11.85 089.41 11.82 090.41 11.78 091.41 11.55 092.41 11.50 093.41 11.26 094.41 11.21 095.41 11.16 096.41 10.91 097.41 10.86 098.41 10.80 099.41 10.54 100.41 10.48 101.41 10.41 102.41 10.35 103.41 10.08 104.41 10.01 105.41 09.93 106.41 09.86 107.41 09.58 108.41 09.50 109.41 09.42
11 Aug 2008 071.20 13.45 072.20 13.49 073.20 13.32 074.20 13.14 075.20 12.95 076.20 12.96 077.20 12.76 078.20 12.76 079.20 12.56 080.20 12.35 081.20 12.33 082.20 12.11 083.20 12.09 084.20 11.86 085.20 11.83 086.20 11.79 087.20 11.56 088.20 11.52 089.20 11.27 090.20 11.22 091.20 11.18 092.20 10.92 093.20 10.87 094.20 10.81 095.20 10.55 096.20 10.49 097.20 10.42 098.20 10.36 099.20 10.09 100.20 10.02 101.20 09.94 102.20 09.87 103.20 09.59 104.20 09.51 105.20 09.43 106.20 09.35 107.20 09.26 108.20 08.98 109.20 08.89 110.20 08.80
12 Aug 2008 072.08 12.83 073.08 12.83 074.08 12.83 075.08 12.62 076.08 12.41 077.08 12.39 078.08 12.17 079.08 12.14 080.08 11.92 081.08 11.88 082.08 11.85 083.08 11.61 084.08 11.57 085.08 11.32 086.08 11.27 087.08 11.22 088.08 10.97 089.08 10.91 090.08 10.86 091.08 10.59 092.08 10.53 093.08 10.47 094.08 10.40 095.08 10.13 096.08 10.06 097.08 09.98 098.08 09.90 099.08 09.63 100.08 09.55 101.08 09.46 102.08 09.38 103.08 09.29 104.08 09.01 105.08 08.92 106.08 08.83 107.08 08.73 108.08 08.64 109.08 08.54 110.08 08.24 111.08 08.14
13 Aug 2008 072.86 11.91 073.86 12.08 074.86 12.06 075.86 12.02 076.86 11.99 077.86 11.95 078.86 11.71 079.86 11.67 080.86 11.42 081.86 11.37 082.86 11.32 083.86 11.06 084.86 11.01 085.86 10.94 086.86 10.88 087.86 10.62 088.86 10.55 089.86 10.48 090.86 10.21 091.86 10.14 092.86 10.06 093.86 09.98 094.86 09.70 095.86 09.62 096.86 09.54 097.86 09.45 098.86 09.37 099.86 09.08 100.86 08.99 101.86 08.89 102.86 08.80 103.86 08.70 104.86 08.61 105.86 08.51 106.86 08.21 107.86 08.10 108.86 08.00 109.86 07.89 110.86 07.79 111.86 07.68
14 Aug 2008 073.73 10.90 074.73 11.06 075.73 11.01 076.73 11.16 077.73 11.11 078.73 11.25 079.73 11.19 080.73 11.13 081.73 11.07 082.73 11.00 083.73 10.74 084.73 10.67 085.73 10.59 086.73 10.32 087.73 10.24 088.73 10.17 089.73 10.09 090.73 10.00 091.73 09.72 092.73 09.63 093.73 09.55 094.73 09.46 095.73 09.37 096.73 09.07 097.73 08.98 098.73 08.88 099.73 08.79 100.73 08.69 101.73 08.59 102.73 08.28 103.73 08.18 104.73 08.07 105.73 07.97 106.73 07.86 107.73 07.75 108.73 07.64 109.73 07.52 110.73 07.21 111.73 07.09
15 Aug 2008 074.58 10.23 075.58 10.17 076.58 10.30 077.58 10.24 078.58 10.37 079.58 10.30 080.58 10.42 081.58 10.35 082.58 10.47 083.58 10.39 084.58 10.51 085.58 10.43 086.58 10.34 087.58 10.05 088.58 09.97 089.58 09.88 090.58 09.78 091.58 09.69 092.58 09.40 093.58 09.30 094.58 09.20 095.58 09.10 096.58 09.00 097.58 08.89 098.58 08.79 099.58 08.48 100.58 08.38 101.58 08.27 102.58 08.16 103.58 08.04 104.58 07.93 105.58 07.81 106.58 07.70 107.58 07.38 108.58 07.26 109.58 07.14 110.58 07.01 111.58 06.89 112.58 06.77
16 Aug 2008 075.34 09.08 076.34 09.20 077.34 09.12 078.34 09.24 079.34 09.15 080.34 09.27 081.34 09.18 082.34 09.29 083.34 09.40 084.34 09.31 085.34 09.42 086.34 09.52 087.34 09.43 088.34 09.53 089.34 09.43 090.34 09.33 091.34 09.22 092.34 09.12 093.34 09.01 094.34 08.90 095.34 08.60 096.34 08.48 097.34 08.37 098.34 08.26 099.34 08.14 100.34 08.03 101.34 07.91 102.34 07.79 103.34 07.67 104.34 07.35 105.34 07.23 106.34 07.10 107.34 06.97 108.34 06.85 109.34 06.72 110.34 06.50 111.34 06.23 112.34 05.95 113.34 05.67
17 Aug 2008 076.18 08.05 077.18 07.96 078.18 08.06 079.18 08.17 080.18 08.07 081.18 08.18 082.18 08.08 083.18 08.18 084.18 08.27 085.18 08.17 086.18 08.26 087.18 08.16 088.18 08.25 089.18 08.34 090.18 08.23 091.18 08.32 092.18 08.40 093.18 08.49 094.18 08.37 095.18 08.25 096.18 08.13 097.18 08.01 098.18 07.89 099.18 07.77 100.18 07.64 101.18 07.32 102.18 07.19 103.18 07.02 104.18 06.93 105.18 06.69 106.18 06.43 107.18 06.15 108.18 05.88 109.18 05.60 110.18 05.31 111.18 05.23 112.18 04.94 113.18 04.64 114.18 04.34
18 Aug 2008 076.94 07.09 077.94 06.99 078.94 07.08 079.94 07.18 080.94 07.07 081.94 07.16 082.94 07.05 083.94 07.14 084.94 07.22 085.94 07.11 086.94 07.19 087.94 07.07 088.94 07.15 089.94 07.23 090.94 07.11 091.94 07.19 092.94 07.27 093.94 07.34 094.94 07.21 095.94 07.29 096.94 07.36 097.94 07.23 105.94 05.38 106.94 05.09 107.94 04.80 108.94 04.71 109.94 04.41 110.94 04.11 111.94 03.81 112.94 03.52 113.94 03.37 114.94 03.22
19 Aug 2008 077.76 06.41 078.76 06.29 079.76 06.38 080.76 06.26 081.76 06.34 082.76 06.22 083.76 06.30 084.76 06.17 085.76 06.25 086.76 06.32 087.76 06.20 088.76 06.27 089.76 06.14 090.76 06.21 091.76 06.28 092.76 06.15 093.76 06.21 094.76 06.28 095.76 06.14 096.76 06.20 097.76 06.26 098.76 06.32 099.76 06.11 100.76 05.83 101.76 05.55 102.76 05.27 103.76 04.98 104.76 04.69 105.76 04.59 106.76 04.36 107.76 04.21 108.76 03.86 109.76 03.71 110.76 03.56 111.76 03.40 112.76 03.24 113.76 03.09 114.76 02.93 115.76 02.77
20 Aug 2008 078.57 05.49 079.57 05.36 080.57 05.43 081.57 05.30 082.57 05.37 083.57 05.24 084.57 05.31 085.57 05.17 086.57 05.24 087.57 05.10 088.57 05.17 089.57 05.03 090.57 05.09 091.57 05.15 092.57 05.01 093.57 05.07 094.57 04.92 095.57 04.98 096.57 05.03 097.57 04.89 098.57 04.94 099.57 04.97 100.57 04.68 101.57 04.38 102.57 04.09 103.57 03.99 104.57 03.69 105.57 03.38 106.57 03.32 107.57 03.36 108.57 03.20 109.57 03.24 110.57 03.08 111.57 02.92 112.57 02.76 113.57 02.59 116.57 58.86
21 Aug 2008 079.32 04.93 080.32 04.79 081.32 04.85 082.32 04.71 083.32 04.57 084.32 04.63 085.32 04.49 086.32 04.34 087.32 04.40 088.32 04.26 089.32 04.31 090.32 04.16 091.32 04.21 092.32 04.06 093.32 04.11 094.32 04.07 095.32 03.98 096.32 03.89 097.32 03.80 098.32 03.71 099.32 03.61 100.32 03.51 101.32 03.41 102.32 03.30 103.32 03.00 104.32 02.69 111.32 59.31 112.32 59.31 113.32 59.31 114.32 59.31 115.32 59.31 116.32 59.31 117.32 59.31
22 Aug 2008 080.11 04.36 081.11 04.10 082.11 04.04 083.11 03.97 084.11 03.70 085.11 03.63 086.11 03.56 087.11 03.48 088.11 03.20 089.11 03.12 090.11 03.04 091.11 02.95 092.11 02.87 093.11 02.78 094.11 02.68 095.11 02.59 106.11 59.76 107.11 59.76 108.11 59.76 109.11 59.76 110.11 59.76 111.11 59.76 112.11 59.76 113.11 59.76 114.11 59.76 115.11 59.76 116.11 59.76 117.11 59.76 118.11 59.76
23 Aug 2008 081.10 02.84 082.10 02.77 101.10 60.16 102.10 60.16 103.10 60.16 104.10 60.16 105.10 60.16 106.10 60.16 107.10 60.16 108.10 60.16 109.10 60.16 110.10 60.16 111.10 60.16
24 Aug 2008 095.84 60.77 096.84 60.77 097.84 60.77 098.84 60.77 099.84 60.77 100.84 60.77 101.84 60.77 102.84 60.77 103.84 60.77 104.84 60.77 105.84 60.77 106.84 60.77 107.84 60.77 108.84 60.77 109.84 60.77 110.84 60.77 111.84 60.77
25 Aug 2008 090.58 61.59 091.58 61.59 092.58 61.59 093.58 61.59 094.58 61.59 095.58 61.59 096.58 61.59 097.58 61.59 098.58 61.59 099.58 61.59 100.58 61.59 101.58 61.59 102.58 61.59 103.58 61.59 104.58 61.59 105.58 61.59 106.58 61.59 107.58 61.59 108.58 61.59 109.58 61.59 110.58 61.59 111.58 61.59 112.58 61.59
26 Aug 2008 084.31 62.38 085.31 62.38 086.31 62.38 087.31 62.38 088.31 62.38 089.31 62.38 090.31 62.38 091.31 62.38 092.31 62.38 093.31 62.38 094.31 62.38 095.31 62.38 096.31 62.38 097.31 62.38 098.31 62.38 099.31 62.38 100.31 62.38 101.31 62.38 102.31 62.38 103.31 62.38 104.31 62.38 105.31 62.38 106.31 62.38 107.31 62.38 108.31 62.38 109.31 62.38 110.31 62.38 111.31 62.38 112.31 62.38 113.31 62.38
27 Aug 2008 084.04 63.56 085.04 63.56 086.04 63.56 087.04 63.56 088.04 63.56 089.04 63.56 090.04 63.56 091.04 63.56 092.04 63.56 093.04 63.56 094.04 63.56 095.04 63.56 096.04 63.56 097.04 63.56 098.04 63.56 099.04 63.56 100.04 63.56 101.04 63.56 102.04 63.56 103.04 63.56 104.04 63.56 105.04 63.56 106.04 63.56 107.04 63.56 108.04 63.56 109.04 63.56 110.04 63.56 111.04 63.56 112.04 63.56 113.04 63.56 114.04 63.56
28 Aug 2008 084.77 56.81 085.77 56.81 086.77 56.81 087.77 56.81 088.77 56.81 089.77 56.81 090.77 56.81 091.77 56.81 092.77 56.81 093.77 56.81 094.77 56.81 095.77 56.81 096.77 56.81 097.77 56.81 098.77 56.81 099.77 56.81 100.77 56.81 101.77 56.81 102.77 56.81 103.77 56.81 104.77 56.81 105.77 56.81 106.77 56.81 107.77 56.81 108.77 56.81 109.77 56.81 110.77 56.81 111.77 56.81 112.77 56.81 113.77 56.81 114.77 56.81
29 Aug 2008 085.50 57.13 086.50 57.13 087.50 57.13 088.50 57.13 089.50 57.13 090.50 57.13 091.50 57.13 092.50 57.13 093.50 57.13 094.50 57.13 095.50 57.13 096.50 57.13 097.50 57.13 098.50 57.13 099.50 57.13 100.50 57.13 101.50 57.13 102.50 57.13 103.50 57.13 104.50 57.13 105.50 57.13 106.50 57.13 107.50 57.13 108.50 57.13 109.50 57.13 110.50 57.13 111.50 57.13 112.50 57.13 113.50 57.13 114.50 57.13 115.50 57.13
30 Aug 2008 086.23 63.96 087.23 63.96 088.23 63.96 089.23 63.96 090.23 63.96 091.23 63.96 092.23 63.96 093.23 63.96 094.23 63.96 095.23 63.96 096.23 63.96 097.23 63.96 098.23 63.96 099.23 63.96 100.23 63.96 101.23 63.96 102.23 63.96 103.23 63.96 104.23 63.96 105.23 63.96 106.23 63.96 107.23 63.96 108.23 63.96 109.23 63.96 110.23 63.96 111.23 63.96 112.23 63.96 113.23 63.96 114.23 63.96 115.23 63.96 116.23 63.96
31 Aug 2008 086.95 66.65 087.95 66.65 088.95 66.65 089.95 66.65 090.95 66.65 091.95 66.65 092.95 66.65 093.95 66.65 094.95 66.65 095.95 66.65 096.95 66.65 097.95 66.65 098.95 66.65 099.95 66.65 100.95 66.65 101.95 66.65 102.95 66.65 103.95 66.65 104.95 66.65 105.95 66.65 106.95 66.65 107.95 66.65 108.95 66.65 109.95 66.65 110.95 66.65 111.95 66.65 112.95 66.65 113.95 66.65 114.95 66.65 115.95 66.65 116.95 66.65
01 Sep 2008 087.68 71.65 088.68 71.65 089.68 71.65 090.68 71.65 091.68 71.65 092.68 71.65 093.68 71.65 094.68 71.65 095.68 71.65 096.68 71.65 097.68 71.65 098.68 71.65 099.68 71.65 100.68 71.65 101.68 71.65 102.68 71.65 103.68 71.65 104.68 71.65 105.68 71.65 106.68 71.65 107.68 71.65 108.68 71.65 109.68 71.65 110.68 71.65 111.68 71.65 112.68 71.65 113.68 71.65 114.68 71.65 115.68 71.65 116.68 71.65 117.68 71.65
02 Sep 2008 088.40 77.41 089.40 77.14 090.40 76.86 091.40 76.79 092.40 76.52 093.40 76.45 094.40 76.17 095.40 76.10 096.40 76.03 097.40 75.76 098.40 75.69 099.40 75.62 100.40 75.55 101.40 75.28 102.40 75.21 103.40 75.14 104.40 75.07 105.40 75.00 106.40 74.93 107.40 74.87 108.40 74.80 109.40 74.73 110.40 74.66 111.40 74.60 112.40 74.53 113.40 74.47 114.40 74.40 115.40 74.14 116.40 73.87 117.40 73.61 118.40 73.34
03 Sep 2008 089.12 75.25 090.12 74.98 091.12 74.71 092.12 74.64 093.12 74.37 094.12 74.30 095.12 74.03 096.12 73.96 097.12 73.90 098.12 73.63 099.12 73.56 100.12 73.50 101.12 73.43 102.12 73.16 103.12 73.10 104.12 73.03 105.12 72.96 106.12 72.90 107.12 72.83 108.12 72.77 109.12 72.70 110.12 72.64 111.12 72.57 112.12 72.31 113.12 72.25 114.12 72.18 115.12 72.12 116.12 72.06 117.12 71.79 118.12 71.53 119.12 71.27
04 Sep 2008 089.85 72.64 090.85 72.38 091.85 72.11 092.85 72.04 093.85 71.78 094.85 71.71 095.85 71.65 096.85 71.38 097.85 71.32 098.85 71.05 099.85 70.99 100.85 70.92 101.85 70.86 102.85 70.59 103.85 70.53 104.85 70.47 105.85 70.40 106.85 70.34 107.85 70.28 108.85 70.21 109.85 70.15 110.85 70.09 111.85 70.02 112.85 69.76 113.85 69.70 114.85 69.64 115.85 69.57 116.85 69.51 117.85 69.25 118.85 68.99 119.85 68.73
05 Sep 2008 090.57 69.34 091.57 69.08 092.57 68.81 093.57 68.75 094.57 68.48 095.57 68.42 096.57 68.36 097.57 68.09 098.57 68.03 099.57 67.77 100.57 67.70 101.57 67.64 102.57 67.57 103.57 67.51 104.57 67.25 105.57 67.19 106.57 67.12 107.57 67.06 108.57 67.00 109.57 66.93 110.57 66.87 111.57 66.81 112.57 66.75 113.57 66.68 114.57 66.62 115.57 66.56 116.57 66.50 117.57 66.23 118.57 65.97 119.57 65.71 120.57 65.45
06 Sep 2008 091.29 77.95 092.29 77.95 093.29 77.95 094.29 77.95 095.29 77.95 096.29 77.95 097.29 77.95 098.29 77.95 099.29 77.95 100.29 77.95 101.29 77.95 102.29 77.95 103.29 77.95 104.29 77.95 105.29 77.95 106.29 77.95 107.29 77.95 108.29 77.95 109.29 77.95 110.29 77.95 111.29 77.95 112.29 77.95 113.29 77.95 114.29 77.95 115.29 77.95 116.29 77.95 117.29 77.95 118.29 77.95 119.29 77.95 120.29 77.95 121.29 77.95
07 Sep 2008 092.01 72.64 093.01 72.64 094.01 72.64 095.01 72.64 096.01 72.64 097.01 72.64 098.01 72.64 099.01 72.64 100.01 72.64 101.01 72.64 102.01 72.64 103.01 72.64 104.01 72.64 105.01 72.64 106.01 72.64 107.01 72.64 108.01 72.64 109.01 72.64 110.01 72.64 111.01 72.64 112.01 72.64 113.01 72.64 114.01 72.64 115.01 72.64 116.01 72.64 117.01 72.64 118.01 72.64 119.01 72.64 120.01 72.64 121.01 72.64 122.01 72.64
08 Sep 2008 102.74 67.01 103.74 67.01 104.74 67.01 105.74 67.01 106.74 67.01 107.74 67.01 108.74 67.01 109.74 67.01 110.74 67.01 111.74 67.01 112.74 67.01
09 Sep 2008 103.46 46.57 104.46 46.50 105.46 46.43 106.46 46.36 107.46 46.29 108.46 46.22 109.46 45.95 110.46 45.88 111.46 45.81 112.46 45.75 113.46 45.68
10 Sep 2008 104.18 42.09 105.18 41.82 106.18 41.74 107.18 41.67 108.18 41.60 109.18 41.53 110.18 41.46 111.18 41.18 112.18 41.11 113.18 41.04 114.18 40.97
11 Sep 2008 104.91 38.23 105.91 37.96 106.91 37.89 107.91 37.81 108.91 37.74 109.91 37.66 110.91 37.59 111.91 37.31 112.91 37.24 113.91 37.16 114.91 37.09
12 Sep 2008 105.63 34.81 106.63 34.74 107.63 34.66 108.63 34.58 109.63 34.51 110.63 34.43 111.63 34.35 112.63 34.08 113.63 34.00 114.63 33.93 115.63 33.85
13 Sep 2008 106.36 32.04 107.36 31.96 108.36 31.89 109.36 31.81 110.36 31.73 111.36 31.65 112.36 31.38 113.36 31.30 114.36 31.22 115.36 31.15 116.36 31.07
14 Sep 2008 107.09 29.58 108.09 29.50 109.09 29.43 110.09 29.35 111.09 29.07 112.09 28.99 113.09 28.92 114.09 28.84 115.09 28.77 116.09 28.69 117.09 28.62
15 Sep 2008 107.82 17.80 108.82 27.27 109.82 27.19 110.82 26.92 111.82 26.84 112.82 26.77 113.82 26.69 114.82 26.62 115.82 26.45 116.82 26.20 117.82 25.96
16 Sep 2008 108.55 26.68 109.55 26.41 110.55 26.33 111.55 26.26 112.55 25.82 113.55 25.55 114.55 25.29 115.55 25.03 116.55 24.98 117.55 24.74 118.55 24.70
17 Sep 2008 109.29 25.30 110.29 25.01 111.29 24.73 112.29 24.46 113.29 24.40 114.29 24.15 115.29 24.11 116.29 24.08 117.29 23.86 118.29 23.85 119.29 23.65
18 Sep 2008 110.02 24.54 111.02 24.48 112.02 24.22 113.02 24.16 114.02 24.11 115.02 24.05 116.02 23.80 117.02 23.74 118.02 23.69 119.02 23.64 120.02 23.39
19 Sep 2008 110.76 24.45 111.76 24.20 112.76 24.15 113.76 24.10 114.76 23.85 115.76 23.80 116.76 23.75 117.76 23.51 118.76 23.46 119.76 23.42 120.76 23.38
20 Sep 2008 111.50 23.31 112.50 23.27 113.50 23.03 114.50 22.98 115.50 22.95 116.50 22.71 117.50 22.67 118.50 22.64 119.50 22.40 120.50 22.37 121.50 22.33
21 Sep 2008 112.24 21.25 113.24 21.23 114.24 21.14 115.24 20.97 116.24 20.94 117.24 20.91 118.24 20.69 119.24 20.66 120.24 20.43 121.24 20.41 122.24 20.39
22 Sep 2008 112.99 19.23 113.99 19.13 114.99 19.23 115.99 19.12 116.99 19.06 117.99 19.05 118.99 19.03 119.99 18.81 120.99 18.79 121.99 18.58 122.99 18.56
23 Sep 2008 113.74 17.35 114.74 17.27 115.74 17.40 116.74 17.32 117.74 17.24 118.74 17.29 119.74 17.27 120.74 17.07 121.74 17.06 122.74 17.05 123.74 16.84
24 Sep 2008 114.50 15.71 115.50 15.85 116.50 15.79 117.50 15.72 118.50 15.65 119.50 15.78 120.50 15.70 121.50 15.63 122.50 15.50 123.50 15.50 124.50 15.29
25 Sep 2008 115.25 14.34 116.25 14.29 117.25 14.23 118.25 14.37 119.25 14.30 120.25 14.24 121.25 14.17 122.25 14.23 123.25 14.22 124.25 14.03 125.25 14.03
26 Sep 2008 116.01 13.12 117.01 13.06 118.01 13.00 119.01 13.14 120.01 13.08 121.01 13.01 122.01 13.14 123.01 13.07 124.01 12.98 125.01 12.92 126.01 12.79
27 Sep 2008 116.78 11.78 117.78 11.72 118.78 11.66 119.78 11.79 120.78 11.73 121.78 11.66 122.78 11.79 123.78 11.71 124.78 11.64 125.78 11.55 126.78 11.56
28 Sep 2008 117.55 10.66 118.55 10.60 119.55 10.53 120.55 10.46 121.55 10.59 122.55 10.52 123.55 10.44 124.55 10.57 125.55 10.49 126.55 10.41 127.55 10.48
29 Sep 2008 118.32 09.51 119.32 09.64 120.32 09.57 121.32 09.50 122.32 09.62 123.32 09.54 124.32 09.46 125.32 09.58 126.32 09.50 127.32 09.41 128.32 09.32
30 Sep 2008 119.10 08.58 120.10 08.51 121.10 08.63 122.10 08.55 123.10 08.67 124.10 08.59 125.10 08.50 126.10 08.62 127.10 08.53 128.10 08.44 129.10 08.34
01 Oct 2008 119.88 07.46 120.88 07.38 121.88 07.49 122.88 07.41 123.88 07.32 124.88 07.43 125.88 07.34 126.88 07.45 127.88 07.34 128.88 07.26 129.88 07.11
02 Oct 2008 120.67 06.55 121.67 06.46 122.67 06.57 123.67 06.48 124.67 06.38 125.67 06.49 126.67 06.39 127.67 06.49 128.67 06.29 129.67 06.27 130.67 06.04
03 Oct 2008 121.46 05.64 122.46 05.54 123.46 05.65 124.46 05.55 125.46 05.45 126.46 05.54 127.46 05.44 128.46 05.41 129.46 05.18 130.46 05.15 131.46 04.91
04 Oct 2008 122.26 04.72 123.26 04.62 124.26 04.71 125.26 04.61 126.26 04.50 127.26 04.53 128.26 04.29 129.26 04.25 130.26 04.00 131.26 03.95 132.26 03.90
05 Oct 2008 123.07 03.79 124.07 03.68 125.07 03.77 126.07 03.61 127.07 03.36 128.07 03.31 129.07 03.25 130.07 02.99 131.07 02.93 132.07 02.86 133.07 02.59
06 Oct 2008 123.88 02.84 124.88 02.65 125.88 02.59
10 Oct 2008 135.19 57.94 136.19 57.94 137.19 57.94
11 Oct 2008 131.03 52.82 132.03 52.82 133.03 52.82 134.03 52.82 135.03 52.82 136.03 52.82 137.03 52.82 138.03 52.82
12 Oct 2008 128.88 52.93 129.88 52.93 130.88 52.93 131.88 52.93 132.88 52.93 133.88 52.93 134.88 52.93 135.88 52.93 136.88 52.93 137.88 52.93 138.88 52.93
13 Oct 2008 129.74 53.04 130.74 53.04 131.74 53.04 132.74 53.04 133.74 53.04 134.74 53.04 135.74 53.04 136.74 53.04 137.74 53.04 138.74 53.04 139.74 53.04
14 Oct 2008 130.61 53.18 131.61 53.18 132.61 53.18 133.61 53.18 134.61 53.18 135.61 53.18 136.61 53.18 137.61 53.18 138.61 53.18 139.61 53.18 140.61 53.18
15 Oct 2008 131.48 53.34 132.48 53.34 133.48 53.34 134.48 53.34 135.48 53.34 136.48 53.34 137.48 53.34 138.48 53.34 139.48 53.34 140.48 53.34 141.48 53.34
16 Oct 2008 132.37 53.53 133.37 53.53 134.37 53.53 135.37 53.53 136.37 53.53 137.37 53.53 138.37 53.53 139.37 53.53 140.37 53.53 141.37 53.53 142.37 53.53
17 Oct 2008 133.26 55.82 134.26 55.82 135.26 55.82 136.26 55.82 137.26 55.82 138.26 55.82 139.26 55.82 140.26 55.82 141.26 55.82 142.26 55.82 143.26 55.82
18 Oct 2008 134.16 55.95 135.16 55.95 136.16 55.95 137.16 55.95 138.16 55.95 139.16 55.95 140.16 55.95 141.16 55.95 142.16 55.95 143.16 55.95 144.16 55.95
19 Oct 2008 135.07 56.10 136.07 56.10 137.07 56.10 138.07 56.10 139.07 56.10 140.07 56.10 141.07 56.10 142.07 56.10 143.07 56.10 144.07 56.10 145.07 56.10
20 Oct 2008 135.99 58.91 136.99 58.91 137.99 58.91 138.99 58.91 139.99 58.91 140.99 58.91 141.99 58.91 142.99 58.91 143.99 58.91 144.99 58.91 145.99 58.91
21 Oct 2008 136.91 59.76 137.91 59.76 138.91 59.76 139.91 59.76 140.91 59.76 141.91 59.76 142.91 59.76 143.91 59.76 144.91 59.76 145.91 59.76 146.91 59.76
22 Oct 2008 137.85 60.71 138.85 60.71 139.85 60.71 140.85 60.71 141.85 60.71 142.85 60.71 143.85 60.71 144.85 60.71 145.85 60.71 146.85 60.71 147.85 60.71
23 Oct 2008 138.80 61.97 139.80 61.97 140.80 61.97 141.80 61.97 142.80 61.97 143.80 61.97 144.80 61.97 145.80 61.97 146.80 61.97 147.80 61.97 148.80 61.97
24 Oct 2008 139.76 63.60 140.76 63.60 141.76 63.60 142.76 63.60 143.76 63.60 144.76 63.60 145.76 63.60 146.76 63.60 147.76 63.60 148.76 63.60 149.76 63.60
25 Oct 2008 140.72 66.04 141.72 66.04 142.72 66.04 143.72 66.04 144.72 66.04 145.72 66.04 146.72 66.04 147.72 66.04 148.72 66.04 149.72 66.04 150.72 66.04
26 Oct 2008 141.70 67.28 142.70 67.22 143.70 67.16 144.70 67.11 145.70 67.05 146.70 66.99 147.70 66.94 148.70 66.88 149.70 66.83 150.70 66.77 151.70 66.52