;;File created using SAA zone 5 
02 Jul 2007 025.80 51.29 026.80 51.03 027.80 50.78 028.80 50.52 029.80 50.27 030.80 50.01 031.80 49.76 032.80 49.50 033.80 49.24 034.80 48.98 035.80 48.72 036.80 48.46 037.80 48.20 038.80 47.94 039.80 47.68 040.80 47.41 041.80 47.15 042.80 46.88 043.80 46.82 044.80 46.55 045.80 46.48 046.80 46.21 047.80 46.14 048.80 45.87 049.80 45.80 050.80 45.73 051.80 45.46 052.80 45.39 053.80 45.31 054.80 45.24 055.80 45.16 056.80 44.89 057.80 44.81 058.80 44.73 059.80 44.65 060.80 44.57 061.80 44.49 062.80 44.41 063.80 44.33 064.80 44.45 065.80 44.36 066.80 44.28 067.80 44.20
03 Jul 2007 027.41 49.18 028.41 48.92 029.41 48.66 030.41 48.40 031.41 48.14 032.41 47.88 033.41 47.62 034.41 47.35 035.41 47.09 036.41 46.83 037.41 46.56 038.41 46.29 039.41 46.03 040.41 45.76 041.41 45.49 042.41 45.22 043.41 45.15 044.41 44.87 045.41 44.60 046.41 44.53 047.41 44.25 048.41 44.18 049.41 44.10 050.41 43.82 051.41 43.74 052.41 43.66 053.41 43.58 054.41 43.50 055.41 43.22 056.41 43.14 057.41 43.05 058.41 42.97 059.41 42.88 060.41 42.80 061.41 42.71 062.41 42.82 063.41 42.73 064.41 42.64 065.41 42.56 066.41 42.46 067.41 42.37 068.41 42.28 069.41 42.19
04 Jul 2007 028.51 47.29 029.51 47.03 030.51 46.77 031.51 46.50 032.51 46.23 033.51 45.97 034.51 45.70 035.51 45.43 036.51 45.16 037.51 44.89 038.51 44.61 039.51 44.34 040.51 44.06 041.51 43.79 042.51 43.51 043.51 43.43 044.51 43.15 045.51 42.87 046.51 42.79 047.51 42.71 048.51 42.43 049.51 42.34 050.51 42.26 051.51 41.97 052.51 41.88 053.51 41.79 054.51 41.70 055.51 41.61 056.51 41.52 057.51 41.43 058.51 41.34 059.51 41.25 060.51 41.15 061.51 41.06 062.51 40.96 063.51 41.07 064.51 40.97 065.51 40.88 066.51 40.78 067.51 40.68 068.51 40.58 069.51 40.28 070.51 39.99
05 Jul 2007 029.60 45.48 030.60 45.20 031.60 44.93 032.60 44.66 033.60 44.38 034.60 44.11 035.60 43.83 036.60 43.55 037.60 43.27 038.60 42.99 039.60 42.71 040.60 42.43 041.60 42.14 042.60 41.86 043.60 41.77 044.60 41.48 045.60 41.40 046.60 41.11 047.60 41.02 048.60 40.92 049.60 40.63 050.60 40.54 051.60 40.44 052.60 40.35 053.60 40.25 054.60 40.15 055.60 40.05 056.60 39.96 057.60 39.86 058.60 39.76 059.60 39.66 060.60 39.55 061.60 39.45 062.60 39.35 063.60 39.45 064.60 39.34 065.60 39.24 066.60 39.14 067.60 39.23 068.60 38.93 069.60 38.63 070.60 38.32 071.60 38.02
06 Jul 2007 031.15 43.55 032.15 43.27 033.15 42.99 034.15 42.71 035.15 42.42 036.15 42.14 037.15 41.85 038.15 41.56 039.15 41.27 040.15 40.98 041.15 40.69 042.15 40.39 043.15 40.30 044.15 40.00 045.15 39.90 046.15 39.61 047.15 39.51 048.15 39.41 049.15 39.10 050.15 39.00 051.15 38.90 052.15 38.80 053.15 38.69 054.15 38.59 055.15 38.48 056.15 38.37 057.15 38.27 058.15 38.16 059.15 38.05 060.15 38.14 061.15 38.03 062.15 37.93 063.15 37.82 064.15 37.71 065.15 37.80 066.15 37.69 067.15 37.58 068.15 37.27 069.15 36.96 070.15 36.66 071.15 36.35 072.15 36.04 073.15 35.73
07 Jul 2007 032.22 41.76 033.22 41.47 034.22 41.17 035.22 40.88 036.22 40.58 037.22 40.29 038.22 39.99 039.22 39.69 040.22 39.39 041.22 39.08 042.22 38.78 043.22 38.68 044.22 38.37 045.22 38.26 046.22 38.16 047.22 37.85 048.22 37.74 049.22 37.63 050.22 37.52 051.22 37.41 052.22 37.29 053.22 37.18 054.22 37.07 055.22 36.95 056.22 36.84 057.22 36.73 058.22 36.61 059.22 36.70 060.22 36.58 061.22 36.47 062.22 36.36 063.22 36.44 064.22 36.33 065.22 36.22 066.22 36.10 067.22 35.79 068.22 35.48 069.22 35.17 070.22 34.86 071.22 34.55 072.22 34.24 073.22 33.93 074.22 33.63
08 Jul 2007 033.29 39.94 034.29 39.63 035.29 39.33 036.29 39.02 037.29 38.71 038.29 38.41 039.29 38.10 040.29 37.78 041.29 37.47 042.29 37.36 043.29 37.04 044.29 36.93 045.29 36.81 046.29 36.50 047.29 36.38 048.29 36.26 049.29 36.14 050.29 36.02 051.29 35.91 052.29 35.79 053.29 35.67 054.29 35.55 055.29 35.43 056.29 35.31 057.29 35.39 058.29 35.27 059.29 35.15 060.29 35.03 061.29 35.11 062.29 35.00 063.29 34.88 064.29 34.76 065.29 34.85 066.29 34.54 067.29 34.22 068.29 33.91 069.29 33.60 070.29 33.29 071.29 32.98 072.29 32.68 073.29 32.37 074.29 32.07 075.29 31.56
09 Jul 2007 034.78 37.94 035.78 37.62 036.78 37.30 037.78 36.98 038.78 36.66 039.78 36.34 040.78 36.02 041.78 35.90 042.78 35.58 043.78 35.45 044.78 35.33 045.78 35.01 046.78 34.88 047.78 34.76 048.78 34.63 049.78 34.51 050.78 34.38 051.78 34.26 052.78 34.13 053.78 34.21 054.78 34.08 055.78 33.96 056.78 33.84 057.78 33.71 058.78 33.79 059.78 33.67 060.78 33.55 061.78 33.63 062.78 33.52 063.78 33.40 064.78 33.29 065.78 32.97 066.78 32.66 067.78 32.35 068.78 32.04 069.78 31.74 070.78 31.43 071.78 30.92 072.78 30.54 073.78 30.34 074.78 30.11 075.78 29.93
10 Jul 2007 035.83 36.01 036.83 35.68 037.83 35.36 038.83 35.03 039.83 34.70 040.83 34.57 041.83 34.24 042.83 34.11 043.83 33.98 044.83 33.65 045.83 33.51 046.83 33.38 047.83 33.25 048.83 33.12 049.83 32.99 050.83 32.87 051.83 32.94 052.83 32.81 053.83 32.68 054.83 32.56 055.83 32.43 056.83 32.51 057.83 32.39 058.83 32.27 059.83 32.15 060.83 32.23 061.83 32.11 062.83 32.00 063.83 31.89 064.83 31.58 065.83 31.21 066.83 30.12 067.83 29.57 068.83 29.18 069.83 28.93 070.83 28.84 071.83 28.50 072.83 28.52 073.83 28.29 074.83 28.22 075.83 28.12 076.83 27.80
11 Jul 2007 036.87 34.03 037.87 33.70 038.87 33.36 039.87 33.22 040.87 32.89 041.87 32.75 042.87 32.61 043.87 32.28 044.87 32.14 045.87 32.01 046.87 31.88 047.87 31.74 048.87 31.61 049.87 31.48 050.87 31.55 051.87 31.42 052.87 31.30 053.87 31.17 054.87 31.05 055.87 31.12 056.87 31.00 057.87 30.89 058.87 30.77 059.87 30.85 060.87 30.74 061.87 29.74 062.87 29.12 063.87 28.62 064.87 28.31 065.87 28.01 066.87 27.71 067.87 27.42 068.87 27.12 069.87 26.83 070.87 26.68 071.87 26.57 072.87 26.63 073.87 26.48 074.87 26.52 075.87 26.35 076.87 26.25 077.87 25.98
12 Jul 2007 038.31 32.27 039.31 32.13 040.31 31.79 041.31 31.65 042.31 31.51 043.31 31.37 044.31 31.24 045.31 31.10 046.31 30.97 047.31 30.84 048.31 30.70 049.31 30.57 050.31 30.45 051.31 30.32 052.31 30.20 053.31 30.28 054.31 30.16 055.31 30.04 056.31 29.92 057.31 29.15 058.31 28.30 059.31 28.19 060.31 28.01 061.31 27.84 062.31 27.83 063.31 27.58 064.31 27.29 065.31 26.99 066.31 26.70 067.31 26.42 068.31 26.13 069.31 25.85 070.31 25.57 071.31 25.37 072.31 25.30 073.31 25.23 074.31 25.18 075.31 25.15 076.31 25.15 077.31 25.08 078.31 24.81 079.31 24.56 080.31 24.30
13 Jul 2007 039.34 31.43 040.34 31.29 041.34 31.15 042.34 31.01 043.34 30.87 044.34 30.74 045.34 30.61 046.34 30.48 047.34 30.35 048.34 30.22 049.34 30.10 050.34 29.98 051.34 29.86 052.34 29.70 053.34 28.23 054.34 27.77 055.34 27.63 056.34 27.25 057.34 27.22 058.34 27.14 059.34 27.01 060.34 26.83 061.34 26.80 062.34 26.73 063.34 26.62 064.34 26.67 065.34 26.47 066.34 26.19 067.34 25.92 068.34 25.64 069.34 25.37 070.34 24.91 071.34 24.73 072.34 24.67 073.34 24.66 074.34 24.69 075.34 24.78 076.34 24.71 077.34 24.69 078.34 24.45 079.34 24.00 080.34 23.76 081.34 23.52
14 Jul 2007 040.36 30.80 041.36 30.66 042.36 30.53 043.36 30.40 044.36 30.27 045.36 30.15 046.36 30.03 047.36 29.91 048.36 14.22 049.36 27.03 050.36 26.91 051.36 26.73 052.36 26.50 053.36 26.41 054.36 26.45 055.36 26.44 056.36 26.36 057.36 26.22 058.36 26.23 059.36 26.19 060.36 26.11 061.36 26.20 062.36 26.08 063.36 25.97 064.36 26.08 065.36 26.02 066.36 25.77 067.36 25.31 068.36 25.05 069.36 24.79 070.36 24.53 071.36 24.40 072.36 24.34 073.36 24.34 074.36 24.39 075.36 24.29 076.36 24.36 077.36 23.93 078.36 23.30 079.36 22.55 080.36 22.02 081.36 21.68 082.36 21.45
15 Jul 2007 041.64 30.34 042.64 15.33 043.64 15.07 044.64 14.81 045.64 14.74 046.64 14.48 047.64 14.21 048.64 26.09 049.64 25.91 050.64 26.06 051.64 25.93 052.64 25.93 053.64 25.85 054.64 25.91 055.64 25.91 056.64 25.87 057.64 25.82 058.64 25.77 059.64 25.74 060.64 25.76 061.64 25.83 062.64 25.78 063.64 25.79 064.64 25.69 065.64 25.62 066.64 25.37 067.64 25.12 068.64 24.88 069.64 24.63 070.64 24.39 071.64 24.15 072.64 24.11 073.64 23.81 074.64 23.26 075.64 23.01 076.64 22.78 077.64 22.56 078.64 22.33 079.64 22.08 080.64 21.69 081.64 21.27 082.64 20.81 083.64 20.52
16 Jul 2007 042.64 15.17 043.64 14.90 044.64 14.64 045.64 14.57 046.64 25.27 047.64 25.44 048.64 25.31 049.64 25.30 050.64 25.40 051.64 25.25 052.64 25.26 053.64 25.27 054.64 25.29 055.64 25.36 056.64 25.30 057.64 25.32 058.64 25.24 059.64 25.25 060.64 25.35 061.64 25.34 062.64 25.42 063.64 25.38 064.64 25.40 065.64 25.29 066.64 25.13 067.64 24.90 068.64 24.46 069.64 24.23 070.64 24.00 071.64 23.77 072.64 23.55 073.64 23.18 074.64 22.73 075.64 22.23 076.64 21.86 077.64 21.46 078.64 21.03 079.64 20.76 080.64 20.48 081.64 19.97 082.64 19.64 083.64 19.50 084.64 19.15
17 Jul 2007 043.64 24.84 044.64 24.79 045.64 24.82 046.64 24.78 047.64 24.87 048.64 24.93 049.64 24.80 050.64 24.92 051.64 24.91 052.64 24.81 053.64 25.01 054.64 24.93 055.64 24.96 056.64 24.89 057.64 24.92 058.64 25.05 059.64 25.05 060.64 24.92 061.64 25.05 062.64 25.04 063.64 25.07 064.64 24.98 065.64 25.00 066.64 24.78 067.64 24.40 068.64 23.99 069.64 23.45 070.64 23.03 071.64 22.53 072.64 22.19 073.64 21.80 074.64 21.38 075.64 21.13 076.64 20.85 077.64 20.56 078.64 20.25 079.64 19.92 080.64 19.57 081.64 19.42 082.64 19.05 083.64 18.87 084.64 18.49 085.64 18.29
18 Jul 2007 045.07 23.47 046.07 23.47 047.07 23.36 048.07 23.37 049.07 23.51 050.07 23.59 051.07 23.59 052.07 23.51 053.07 23.54 054.07 23.67 055.07 23.67 056.07 23.56 057.07 23.70 058.07 23.71 059.07 23.76 060.07 23.65 061.07 23.78 062.07 23.75 063.07 23.86 064.07 23.53 065.07 23.05 066.07 22.67 067.07 22.22 068.07 21.91 069.07 21.55 070.07 21.15 071.07 20.72 072.07 20.46 073.07 20.19 074.07 19.89 075.07 19.57 076.07 19.24 077.07 19.10 078.07 18.74 079.07 18.58 080.07 18.40 081.07 18.02 082.07 17.83 083.07 17.63 084.07 17.42 085.07 17.21 086.07 16.99
19 Jul 2007 046.06 21.95 047.06 22.01 048.06 21.99 049.06 22.07 050.06 22.05 051.06 22.11 052.06 22.24 053.06 22.22 054.06 22.27 055.06 22.15 056.06 22.33 057.06 22.34 058.06 22.34 059.06 22.38 060.06 22.42 061.06 22.32 062.06 21.93 063.06 21.67 064.06 21.15 065.06 20.79 066.06 20.59 067.06 20.16 068.06 19.91 069.06 19.63 070.06 19.33 071.06 19.02 072.06 18.69 073.06 18.55 074.06 18.20 075.06 18.03 076.06 17.86 077.06 17.68 078.06 17.49 079.06 17.09 080.06 16.89 081.06 16.68 082.06 16.66 083.06 16.44 084.06 16.22 085.06 15.99 086.06 15.75 087.06 15.71
20 Jul 2007 047.33 20.71 048.33 20.90 049.33 20.94 050.33 20.82 051.33 20.90 052.33 20.99 053.33 21.00 054.33 20.94 055.33 21.04 056.33 20.99 057.33 21.04 058.33 21.20 059.33 21.11 060.33 20.76 061.33 20.38 062.33 20.17 063.33 19.73 064.33 19.46 065.33 19.17 066.33 19.07 067.33 18.75 068.33 18.42 069.33 18.27 070.33 17.91 071.33 17.74 072.33 17.57 073.33 17.38 074.33 17.19 075.33 16.99 076.33 16.79 077.33 16.57 078.33 16.36 079.33 16.14 080.33 15.91 081.33 15.68 082.33 15.64 083.33 15.40 084.33 15.16 085.33 15.11 086.33 14.86 087.33 14.81 088.33 14.55 089.33 14.49
21 Jul 2007 048.30 19.63 049.30 19.79 050.30 19.81 051.30 19.84 052.30 19.74 053.30 19.95 054.30 19.89 055.30 19.97 056.30 20.01 057.30 20.02 058.30 19.99 059.30 19.54 060.30 19.27 061.30 18.97 062.30 18.86 063.30 18.54 064.30 18.40 065.30 18.05 066.30 17.89 067.30 17.52 068.30 17.34 069.30 17.15 070.30 16.96 071.30 16.76 072.30 16.55 073.30 16.34 074.30 16.12 075.30 16.09 076.30 15.86 077.30 15.63 078.30 15.40 079.30 15.35 080.30 15.11 081.30 14.86 082.30 14.81 083.30 14.56 084.30 14.50 085.30 14.24 086.30 14.18 087.30 13.92 088.30 13.85 089.30 13.58 090.30 13.51
22 Jul 2007 049.27 18.58 050.27 18.69 051.27 18.75 052.27 18.77 053.27 18.75 054.27 18.71 055.27 18.85 056.27 18.76 057.27 18.86 058.27 18.74 059.27 18.41 060.27 18.26 061.27 17.90 062.27 17.74 063.27 17.56 064.27 17.38 065.27 17.19 066.27 16.99 067.27 16.78 068.27 16.57 069.27 16.35 070.27 16.13 071.27 15.90 072.27 15.67 073.27 15.64 074.27 15.40 075.27 15.16 076.27 15.11 077.27 14.86 078.27 14.81 079.27 14.55 080.27 14.49 081.27 14.23 082.27 14.17 083.27 13.90 084.27 13.83 085.27 13.56 086.27 13.49 087.27 13.21 088.27 13.14 089.27 13.06 090.27 12.78 091.27 12.69
23 Jul 2007 050.50 17.56 051.50 17.47 052.50 17.57 053.50 17.65 054.50 17.71 055.50 17.76 056.50 17.81 057.50 17.84 058.50 17.66 059.50 17.47 060.50 17.28 061.50 17.08 062.50 16.87 063.50 16.66 064.50 16.44 065.50 16.22 066.50 15.99 067.50 15.96 068.50 15.72 069.50 15.48 070.50 15.44 071.50 15.19 072.50 14.94 073.50 14.89 074.50 14.63 075.50 14.57 076.50 14.31 077.50 14.24 078.50 13.98 079.50 13.91 080.50 13.63 081.50 13.56 082.50 13.48 083.50 13.21 084.50 13.13 085.50 12.84 086.50 12.76 087.50 12.67 088.50 12.39 089.50 12.30 090.50 12.21 091.50 12.11 092.50 11.82
24 Jul 2007 051.45 16.54 052.45 16.57 053.45 16.59 054.45 16.61 055.45 16.81 056.45 16.81 057.45 16.80 058.45 16.79 059.45 16.77 060.45 16.74 061.45 16.51 062.45 16.28 063.45 16.04 064.45 16.00 065.45 15.75 066.45 15.50 067.45 15.45 068.45 15.19 069.45 15.14 070.45 14.88 071.45 14.81 072.45 14.55 073.45 14.48 074.45 14.21 075.45 14.13 076.45 13.86 077.45 13.78 078.45 13.50 079.45 13.42 080.45 13.34 081.45 13.05 082.45 12.96 083.45 12.88 084.45 12.59 085.45 12.49 086.45 12.40 087.45 12.11 088.45 12.01 089.45 11.91 090.45 11.81 091.45 11.51 092.45 11.41 093.45 11.31
25 Jul 2007 052.64 15.45 053.64 15.63 054.64 15.60 055.64 15.57 056.64 15.74 057.64 15.70 058.64 15.66 059.64 15.81 060.64 15.76 061.64 15.91 062.64 15.65 063.64 15.39 064.64 15.33 065.64 15.07 066.64 15.00 067.64 14.73 068.64 14.66 069.64 14.39 070.64 14.31 071.64 14.03 072.64 13.95 073.64 13.87 074.64 13.59 075.64 13.50 076.64 13.41 077.64 13.12 078.64 13.03 079.64 12.94 080.64 12.65 081.64 12.55 082.64 12.45 083.64 12.15 084.64 12.05 085.64 11.95 086.64 11.85 087.64 11.55 088.64 11.44 089.64 11.33 090.64 11.23 091.64 11.12 092.64 10.81 093.64 10.69
26 Jul 2007 053.58 14.33 054.58 14.48 055.58 14.43 056.58 14.37 057.58 14.51 058.58 14.44 059.58 14.58 060.58 14.51 061.58 14.64 062.58 14.57 063.58 14.69 064.58 14.81 065.58 14.53 066.58 14.45 067.58 14.17 068.58 14.08 069.58 14.00 070.58 13.71 071.58 13.62 072.58 13.33 073.58 13.23 074.58 13.14 075.58 12.84 076.58 12.74 077.58 12.64 078.58 12.54 079.58 12.24 080.58 12.14 081.58 12.03 082.58 11.92 083.58 11.62 084.58 11.51 085.58 11.40 086.58 11.29 087.58 10.97 088.58 10.86 089.58 10.74 090.58 10.63 091.58 10.51 092.58 10.39 093.58 10.07 094.58 09.95
27 Jul 2007 054.73 13.31 055.73 13.23 056.73 13.36 057.73 13.28 058.73 13.40 059.73 13.31 060.73 13.43 061.73 13.54 062.73 13.46 063.73 13.57 064.73 13.47 065.73 13.58 066.73 13.69 067.73 13.59 068.73 13.49 069.73 13.39 070.73 13.29 071.73 12.99 072.73 12.89 073.73 12.78 074.73 12.68 075.73 12.37 076.73 12.26 077.73 12.15 078.73 12.04 079.73 11.73 080.73 11.62 081.73 11.50 082.73 11.39 083.73 11.07 084.73 10.95 085.73 10.83 086.73 10.71 087.73 10.59 088.73 10.47 089.73 10.15 090.73 10.02 091.73 09.90 092.73 09.77 093.73 09.58 094.73 09.34 095.73 09.09 096.73 08.85
28 Jul 2007 055.66 12.27 056.66 12.18 057.66 12.29 058.66 12.19 059.66 12.30 060.66 12.40 061.66 12.30 062.66 12.40 063.66 12.30 064.66 12.39 065.66 12.49 066.66 12.38 067.66 12.47 068.66 12.57 069.66 12.46 070.66 12.54 071.66 12.63 072.66 12.52 073.66 12.40 074.66 12.29 075.66 11.97 076.66 11.86 077.66 11.74 078.66 11.62 079.66 11.30 080.66 11.17 081.66 11.05 082.66 10.93 083.66 10.80 084.66 10.68 085.66 10.35 086.66 10.22 087.66 10.04 088.66 09.80 089.66 09.55 090.66 09.31 091.66 09.07 092.66 08.82 093.66 08.57 094.66 08.32 095.66 08.26 096.66 08.00 097.66 07.74
29 Jul 2007 056.77 11.15 057.77 11.24 058.77 11.13 059.77 11.22 060.77 11.11 061.77 11.20 062.77 11.29 063.77 11.18 064.77 11.26 065.77 11.34 066.77 11.23 067.77 11.31 068.77 11.39 069.77 11.27 070.77 11.35 071.77 11.43 072.77 11.31 073.77 11.38 074.77 11.46 075.77 11.53 076.77 11.40 077.77 11.19 078.77 10.96 079.77 10.93 080.77 10.69 081.77 10.46 082.77 10.22 083.77 09.98 084.77 09.74 085.77 09.49 086.77 09.24 087.77 09.00 088.77 08.75 089.77 08.49 090.77 08.24 091.77 08.18 092.77 07.92 093.77 07.66 094.77 07.39 095.77 07.13 096.77 06.86 097.77 06.59 098.77 06.31
30 Jul 2007 057.68 10.07 058.68 09.95 059.68 10.03 060.68 09.91 061.68 09.98 062.68 10.06 063.68 09.94 064.68 10.01 065.68 10.09 066.68 09.96 067.68 10.03 068.68 09.90 069.68 09.97 070.68 10.04 071.68 10.11 072.68 09.98 073.68 10.05 074.68 10.11 075.68 09.98 076.68 10.05 077.68 10.11 078.68 10.10 079.68 09.86 080.68 09.62 081.68 09.37 082.68 09.12 083.68 08.87 084.68 08.62 085.68 08.36 086.68 08.10 087.68 07.85 088.68 07.78 089.68 07.52 090.68 07.25 091.68 06.99 092.68 06.76 093.68 06.61 094.68 06.46 095.68 06.10 096.68 05.95 097.68 05.79 098.68 05.64 099.68 05.48
31 Jul 2007 058.77 08.99 059.77 08.86 060.77 08.93 061.77 09.00 062.77 08.87 063.77 08.93 064.77 08.80 065.77 08.86 066.77 08.73 067.77 08.79 068.77 08.85 069.77 08.71 070.77 08.78 071.77 08.84 072.77 08.70 073.77 08.75 074.77 08.81 075.77 08.67 076.77 08.73 077.77 08.78 078.77 08.84 079.77 08.69 080.77 08.53 081.77 08.28 082.77 08.02 083.77 07.76 084.77 07.69 085.77 07.43 086.77 07.24 087.77 07.09 088.77 06.94 089.77 06.78 090.77 06.63 091.77 06.27 092.77 06.11 093.77 05.95 094.77 05.80 095.77 05.64 096.77 05.47 097.77 05.31 098.77 05.15 099.77 04.99
01 Aug 2007 059.67 08.29 060.67 08.15 061.67 08.21 062.67 08.07 063.67 08.12 064.67 07.98 065.67 08.04 066.67 07.89 067.67 07.95 068.67 07.80 069.67 07.85 070.67 07.91 071.67 07.76 072.67 07.81 073.67 07.66 074.67 07.71 075.67 07.76 076.67 07.61 077.67 07.65 078.67 07.70 079.67 07.55 080.67 07.59 081.67 07.59 082.67 07.32 083.67 07.05 084.67 06.77 085.67 06.50 086.67 06.22 087.67 05.94 088.67 05.93 089.67 05.97 090.67 05.80 091.67 05.84 092.67 05.87 093.67 05.71 094.67 05.54 095.67 05.38 096.67 05.13 097.67 04.82 098.67 04.52 099.67 04.22 100.67 03.91
02 Aug 2007 060.73 07.60 061.73 07.45 062.73 07.30 063.73 07.15 064.73 07.00 065.73 07.04 066.73 06.89 067.73 06.94 068.73 06.78 069.73 06.63 070.73 06.67 071.73 06.52 072.73 06.56 073.73 06.40 074.73 06.45 075.73 06.29 076.73 06.33 077.73 06.37 078.73 06.21 079.73 06.24 080.73 06.08 081.73 06.12 082.73 06.02 083.73 05.74 084.73 05.46 085.73 05.17 086.73 04.89 087.73 04.60 088.73 04.36 089.73 04.19 090.73 04.22 091.73 04.25 092.73 04.28 093.73 04.11 094.73 04.14 095.73 04.02 096.73 03.72 097.73 60.76 098.73 60.76 099.73 60.76 100.73 60.76
03 Aug 2007 061.61 07.17 062.61 06.92 063.61 06.87 064.61 06.78 065.61 06.55 066.61 06.46 067.61 06.30 068.61 06.14 069.61 05.97 070.61 05.81 071.61 05.85 072.61 05.68 073.61 05.52 074.61 05.55 075.61 05.39 076.61 05.22 077.61 05.25 078.61 05.08 079.61 05.11 080.61 04.95 081.61 04.98 082.61 04.91 083.61 04.62 084.61 04.33 085.61 04.04 086.61 03.75 087.61 03.45 088.61 03.16 089.61 03.06 090.61 02.82 091.61 02.84 092.61 61.30 093.61 61.30 094.61 61.30 095.61 61.30 096.61 61.30 097.61 61.30 098.61 61.30 099.61 61.30 100.61 61.30 101.61 61.30
04 Aug 2007 062.65 05.53 063.65 05.47 064.65 05.41 065.65 05.14 066.65 05.07 067.65 05.00 068.65 04.93 069.65 04.66 070.65 04.58 071.65 04.51 072.65 04.43 073.65 04.35 074.65 04.27 075.65 04.19 076.65 04.10 077.65 04.02 078.65 03.93 079.65 03.84 080.65 03.75 081.65 03.66 082.65 03.57 083.65 03.48 084.65 03.18 085.65 02.88 086.65 61.94 087.65 61.94 088.65 61.94 089.65 61.94 090.65 61.94 091.65 61.94 092.65 61.94 093.65 61.94 094.65 61.94 095.65 61.94 096.65 61.94 097.65 61.94 098.65 61.94 099.65 61.94 100.65 61.94 101.65 61.94 102.65 61.94
05 Aug 2007 063.52 04.91 064.52 04.74 065.52 04.56 066.52 04.39 067.52 04.21 068.52 04.03 069.52 03.86 070.52 03.68 071.52 03.50 072.52 03.32 073.52 03.14 074.52 02.96 075.52 02.79 076.52 02.60 079.52 62.69 080.52 62.69 081.52 62.69 082.52 62.69 083.52 62.69 084.52 62.69 085.52 62.69 086.52 62.69 087.52 62.69 088.52 62.69 089.52 62.69 090.52 62.69 091.52 62.69 092.52 62.69 093.52 62.69 094.52 62.69 095.52 62.69 096.52 62.69 097.52 62.69 098.52 62.69 099.52 62.69 100.52 62.69 101.52 62.69 102.52 62.69 103.52 62.69
06 Aug 2007 064.54 04.26 065.54 04.18 066.54 03.90 067.54 03.82 068.54 03.73 069.54 03.45 070.54 03.36 071.54 03.24 072.54 02.99 073.54 63.59 074.54 63.59 075.54 63.59 076.54 63.59 077.54 63.59 078.54 63.59 079.54 63.59 080.54 63.59 081.54 63.59 082.54 63.59 083.54 63.59 084.54 63.59 085.54 63.59 086.54 63.59 087.54 63.59 088.54 63.59 089.54 63.59 090.54 63.59 091.54 63.59 092.54 63.59 093.54 63.59 094.54 63.59 095.54 63.59 096.54 63.59 097.54 63.59 098.54 63.59 099.54 63.59 100.54 63.59 101.54 63.59 102.54 63.59 103.54 63.59 104.54 63.59
07 Aug 2007 065.40 03.07 066.40 64.64 067.40 64.64 068.40 64.64 069.40 64.64 070.40 64.64 071.40 64.64 072.40 64.64 073.40 64.64 074.40 64.64 075.40 64.64 076.40 64.64 077.40 64.64 078.40 64.64 079.40 64.64 080.40 64.64 081.40 64.64 082.40 64.64 083.40 64.64 084.40 64.64 085.40 64.64 086.40 64.64 087.40 64.64 088.40 64.64 089.40 64.64 090.40 64.64 091.40 64.64 092.40 64.64 093.40 64.64 094.40 64.64 095.40 64.64 096.40 64.64 097.40 64.64 098.40 64.64 099.40 64.64 100.40 64.64 101.40 64.64 102.40 64.64 103.40 64.64 104.40 64.64 105.40 64.64
08 Aug 2007 066.37 65.79 067.37 65.79 068.37 65.79 069.37 65.79 070.37 65.79 071.37 65.79 072.37 65.79 073.37 65.79 074.37 65.79 075.37 65.79 076.37 65.79 077.37 65.79 078.37 65.79 079.37 65.79 080.37 65.79 081.37 65.79 082.37 65.79 083.37 65.79 084.37 65.79 085.37 65.79 086.37 65.79 087.37 65.79 088.37 65.79 089.37 65.79 090.37 65.79 091.37 65.79 092.37 65.79 093.37 65.79 094.37 65.79 095.37 65.79 096.37 65.79 097.37 65.79 098.37 65.79 099.37 65.79 100.37 65.79 101.37 65.79 102.37 65.79 103.37 65.79 104.37 65.79 105.37 65.79
09 Aug 2007 067.22 67.78 068.22 67.78 069.22 67.78 070.22 67.78 071.22 67.78 072.22 67.78 073.22 67.78 074.22 67.78 075.22 67.78 076.22 67.78 077.22 67.78 078.22 67.78 079.22 67.78 080.22 67.78 081.22 67.78 082.22 67.78 083.22 67.78 084.22 67.78 085.22 67.78 086.22 67.78 087.22 67.78 088.22 67.78 089.22 67.78 090.22 67.78 091.22 67.78 092.22 67.78 093.22 67.78 094.22 67.78 095.22 67.78 096.22 67.78 097.22 67.78 098.22 67.78 099.22 67.78 100.22 67.78 101.22 67.78 102.22 67.78 103.22 67.78 104.22 67.78 105.22 67.78 106.22 67.78
10 Aug 2007 068.18 64.26 069.18 64.26 070.18 64.26 071.18 64.26 072.18 64.26 073.18 64.26 074.18 64.26 075.18 64.26 076.18 64.26 077.18 64.26 078.18 64.26 079.18 64.26 080.18 64.26 081.18 64.26 082.18 64.26 083.18 64.26 084.18 64.26 085.18 64.26 086.18 64.26 087.18 64.26 088.18 64.26 089.18 64.26 090.18 64.26 091.18 64.26 092.18 64.26 093.18 64.26 094.18 64.26 095.18 64.26 096.18 64.26 097.18 64.26 098.18 64.26 099.18 64.26 100.18 64.26 101.18 64.26 102.18 64.26 103.18 64.26 104.18 64.26 105.18 64.26 106.18 64.26 107.18 64.26
11 Aug 2007 069.03 66.04 070.03 66.04 071.03 66.04 072.03 66.04 073.03 66.04 074.03 66.04 075.03 66.04 076.03 66.04 077.03 66.04 078.03 66.04 079.03 66.04 080.03 66.04 081.03 66.04 082.03 66.04 083.03 66.04 084.03 66.04 085.03 66.04 086.03 66.04 087.03 66.04 088.03 66.04 089.03 66.04 090.03 66.04 091.03 66.04 092.03 66.04 093.03 66.04 094.03 66.04 095.03 66.04 096.03 66.04 097.03 66.04 098.03 66.04 099.03 66.04 100.03 66.04 101.03 66.04 102.03 66.04 103.03 66.04 104.03 66.04 105.03 66.04 106.03 66.04 107.03 66.04 108.03 66.04
12 Aug 2007 069.96 68.81 070.96 68.81 071.96 68.81 072.96 68.81 073.96 68.81 074.96 68.81 075.96 68.81 076.96 68.81 077.96 68.81 078.96 68.81 079.96 68.81 080.96 68.81 081.96 68.81 082.96 68.81 083.96 68.81 084.96 68.81 085.96 68.81 086.96 68.81 087.96 68.81 088.96 68.81 089.96 68.81 090.96 68.81 091.96 68.81 092.96 68.81 093.96 68.81 094.96 68.81 095.96 68.81 096.96 68.81 097.96 68.81 098.96 68.81 099.96 68.81 100.96 68.81 101.96 68.81 102.96 68.81 103.96 68.81 104.96 68.81 105.96 68.81 106.96 68.81 107.96 68.81 108.96 68.81
13 Aug 2007 070.80 76.58 071.80 76.30 072.80 76.03 073.80 75.95 074.80 75.68 075.80 75.41 076.80 75.33 077.80 75.06 078.80 74.99 079.80 74.72 080.80 74.64 081.80 74.37 082.80 74.30 083.80 74.23 084.80 73.96 085.80 73.89 086.80 73.82 087.80 73.56 088.80 73.49 089.80 73.42 090.80 73.35 091.80 73.29 092.80 73.22 093.80 72.95 094.80 72.89 095.80 72.82 096.80 72.76 097.80 72.69 098.80 72.63 099.80 72.57 100.80 72.50 101.80 72.44 102.80 72.18 103.80 71.92 104.80 71.66 105.80 71.39 106.80 71.13 107.80 70.87 108.80 70.61 109.80 70.35
14 Aug 2007 071.72 73.88 072.72 73.61 073.72 73.34 074.72 73.07 075.72 73.00 076.72 72.73 077.72 72.66 078.72 72.39 079.72 72.13 080.72 72.06 081.72 71.99 082.72 71.73 083.72 71.66 084.72 71.39 085.72 71.33 086.72 71.26 087.72 71.20 088.72 70.94 089.72 70.87 090.72 70.81 091.72 70.74 092.72 70.68 093.72 70.42 094.72 70.36 095.72 70.30 096.72 70.23 097.72 70.17 098.72 70.11 099.72 70.05 100.72 69.99 101.72 69.93 102.72 69.87 103.72 69.61 104.72 69.35 105.72 69.09 106.72 68.83 107.72 68.58 108.72 68.32 109.72 68.06
15 Aug 2007 072.55 70.95 073.55 70.68 074.55 70.41 075.55 70.15 076.55 70.08 077.55 69.82 078.55 69.56 079.55 69.49 080.55 69.23 081.55 69.16 082.55 68.90 083.55 68.84 084.55 68.78 085.55 68.51 086.55 68.45 087.55 68.39 088.55 68.13 089.55 68.07 090.55 68.01 091.55 67.95 092.55 67.89 093.55 67.62 094.55 67.56 095.55 67.51 096.55 67.45 097.55 67.39 098.55 67.33 099.55 67.27 100.55 67.21 101.55 67.15 102.55 67.09 103.55 67.03 104.55 66.77 105.55 66.52 106.55 66.26 107.55 66.00 108.55 65.74 109.55 65.49 110.55 65.23
16 Aug 2007 073.45 67.71 074.45 67.45 075.45 67.18 076.45 66.92 077.45 66.86 078.45 66.60 079.45 66.54 080.45 66.28 081.45 66.02 082.45 65.95 083.45 65.69 084.45 65.63 085.45 65.57 086.45 65.31 087.45 65.25 088.45 65.19 089.45 64.94 090.45 64.88 091.45 64.82 092.45 64.76 093.45 64.70 094.45 64.44 095.45 64.38 096.45 64.32 097.45 64.26 098.45 64.20 099.45 64.15 100.45 64.09 101.45 64.03 102.45 63.97 103.45 63.91 104.45 63.85 105.45 63.60 106.45 63.34 107.45 63.08 108.45 62.82 109.45 62.56 110.45 62.30 111.45 62.04
17 Aug 2007 074.27 64.23 075.27 63.97 076.27 63.71 077.27 63.45 078.27 63.39 079.27 63.13 080.27 63.07 081.27 62.81 082.27 62.55 083.27 62.49 084.27 62.44 085.27 62.18 086.27 62.12 087.27 61.86 088.27 61.80 089.27 61.74 090.27 61.68 091.27 61.42 092.27 61.36 093.27 61.30 094.27 61.25 095.27 61.19 096.27 60.93 097.27 60.87 098.27 60.81 099.27 60.75 100.27 60.69 101.27 60.63 102.27 60.57 103.27 60.51 104.27 60.45 105.27 60.39 106.27 60.13 107.27 59.87 108.27 59.61 109.27 59.35 110.27 59.09 111.27 58.83 112.27 58.57
18 Aug 2007 075.16 60.56 076.16 60.30 077.16 60.04 078.16 59.98 079.16 59.72 080.16 59.46 081.16 59.40 082.16 59.15 083.16 59.09 084.16 58.83 085.16 58.77 086.16 58.51 087.16 58.45 088.16 58.39 089.16 58.13 090.16 58.07 091.16 58.01 092.16 57.95 093.16 57.69 094.16 57.63 095.16 57.57 096.16 57.51 097.16 57.45 098.16 57.39 099.16 57.33 100.16 57.27 101.16 57.21 102.16 57.15 103.16 57.08 104.16 57.02 105.16 56.96 106.16 56.70 107.16 56.44 108.16 56.17 109.16 55.91 110.16 55.65 111.16 55.39 112.16 55.12 113.16 54.86
19 Aug 2007 075.97 56.87 076.97 56.61 077.97 56.35 078.97 56.29 079.97 56.03 080.97 55.77 081.97 55.71 082.97 55.45 083.97 55.39 084.97 55.13 085.97 55.07 086.97 55.01 087.97 54.75 088.97 54.69 089.97 54.63 090.97 54.37 091.97 54.31 092.97 54.24 093.97 54.18 094.97 54.12 095.97 53.86 096.97 53.79 097.97 53.73 098.97 53.67 099.97 53.60 100.97 53.54 101.97 53.48 102.97 53.41 103.97 53.35 104.97 53.28 105.97 53.22 106.97 52.95 107.97 52.69 108.97 52.42 109.97 52.15 110.97 51.89 111.97 51.62 112.97 51.35 113.97 51.09
20 Aug 2007 076.85 53.27 077.85 53.01 078.85 52.75 079.85 52.69 080.85 52.43 081.85 52.16 082.85 52.10 083.85 51.84 084.85 51.78 085.85 51.72 086.85 51.45 087.85 51.39 088.85 51.33 089.85 51.06 090.85 51.00 091.85 50.93 092.85 50.87 093.85 50.60 094.85 50.54 095.85 50.47 096.85 50.41 097.85 50.34 098.85 50.27 099.85 50.21 100.85 50.14 101.85 50.07 102.85 50.00 103.85 49.94 104.85 49.87 105.85 49.80 106.85 49.53 107.85 49.26 108.85 48.99 109.85 48.72 110.85 48.45 111.85 48.18 112.85 47.91 113.85 47.64 114.85 47.37
21 Aug 2007 077.71 49.88 078.71 49.62 079.71 49.55 080.71 49.29 081.71 49.03 082.71 48.96 083.71 48.70 084.71 48.63 085.71 48.36 086.71 48.30 087.71 48.23 088.71 47.96 089.71 47.90 090.71 47.83 091.71 47.56 092.71 47.49 093.71 47.42 094.71 47.36 095.71 47.29 096.71 47.22 097.71 47.15 098.71 47.08 099.71 47.00 100.71 46.93 101.71 46.86 102.71 46.79 103.71 46.72 104.71 46.65 105.71 46.57 106.71 46.30 107.71 46.03 108.71 45.75 109.71 45.48 110.71 45.21 111.71 44.93 112.71 44.66 113.71 44.38 114.71 44.11 115.71 43.83
22 Aug 2007 078.51 46.76 079.51 46.49 080.51 46.42 081.51 46.16 082.51 45.89 083.51 45.82 084.51 45.55 085.51 45.48 086.51 45.41 087.51 45.14 088.51 45.07 089.51 45.00 090.51 44.72 091.51 44.65 092.51 44.58 093.51 44.51 094.51 44.43 095.51 44.36 096.51 44.08 097.51 44.01 098.51 43.94 099.51 43.86 100.51 43.78 101.51 43.71 102.51 43.63 103.51 43.56 104.51 43.48 105.51 43.60 106.51 43.33 107.51 43.05 108.51 42.97 109.51 42.70 110.51 42.42 111.51 42.14 112.51 41.86 113.51 41.58 114.51 41.31 115.51 41.03 116.51 40.75
23 Aug 2007 079.36 43.87 080.36 43.60 081.36 43.52 082.36 43.25 083.36 43.18 084.36 42.90 085.36 42.83 086.36 42.55 087.36 42.48 088.36 42.40 089.36 42.13 090.36 42.05 091.36 41.97 092.36 41.90 093.36 41.82 094.36 41.54 095.36 41.46 096.36 41.38 097.36 41.30 098.36 41.22 099.36 41.15 100.36 41.07 101.36 40.99 102.36 40.91 103.36 40.83 104.36 40.75 105.36 40.67 106.36 40.78 107.36 40.50 108.36 40.22 109.36 39.94 110.36 39.66 111.36 39.38 112.36 39.10 113.36 38.82 114.36 38.54 115.36 38.26 116.36 37.98 117.36 37.70
24 Aug 2007 080.15 41.20 081.15 41.13 082.15 40.85 083.15 40.57 084.15 40.49 085.15 40.21 086.15 40.13 087.15 40.05 088.15 39.77 089.15 39.69 090.15 39.61 091.15 39.52 092.15 39.24 093.15 39.16 094.15 39.08 095.15 39.00 096.15 38.91 097.15 38.83 098.15 38.75 099.15 38.66 100.15 38.58 101.15 38.50 102.15 38.41 103.15 38.33 104.15 38.25 105.15 38.16 106.15 38.08 107.15 37.99 108.15 37.71 109.15 37.43 110.15 37.14 111.15 36.86 112.15 36.58 113.15 36.30 114.15 36.01 115.15 35.73 116.15 35.45 117.15 35.17 118.15 34.89
25 Aug 2007 081.20 38.84 082.20 38.56 083.20 38.27 084.20 38.19 085.20 37.90 086.20 37.82 087.20 37.73 088.20 37.45 089.20 37.36 090.20 37.27 091.20 36.99 092.20 36.90 093.20 36.81 094.20 36.73 095.20 36.64 096.20 36.55 097.20 36.47 098.20 36.38 099.20 36.29 100.20 36.21 101.20 36.12 102.20 36.03 103.20 35.95 104.20 35.86 105.20 35.78 106.20 35.69 107.20 35.61 108.20 35.32 109.20 35.04 110.20 34.75 111.20 34.47
26 Aug 2007 081.99 36.48 082.99 36.19 083.99 36.10 084.99 35.81 085.99 35.72 086.99 35.43 087.99 35.34 088.99 35.25 089.99 34.96 090.99 34.87 091.99 34.78 092.99 34.69 093.99 34.60 094.99 34.51 095.99 34.42 096.99 34.33 097.99 34.24 098.99 34.15 099.99 34.06 100.99 33.97 101.99 33.88 102.99 33.80 103.99 33.71 104.99 33.62 105.99 33.54 106.99 33.45 107.99 33.17 108.99 32.88 109.99 32.60 110.99 32.32 111.99 32.03
27 Aug 2007 082.77 34.21 083.77 33.92 084.77 33.82 085.77 33.53 086.77 33.43 087.77 33.34 088.77 33.05 089.77 32.95 090.77 32.86 091.77 32.77 092.77 32.67 093.77 32.38 094.77 32.29 095.77 32.20 096.77 32.11 097.77 32.02 098.77 31.93 099.77 31.84 100.77 31.75 101.77 31.66 102.77 31.58 103.77 31.49 104.77 31.41 105.77 31.52 106.77 31.44 107.77 31.23 108.77 30.92 109.77 30.79 110.77 30.31 111.77 30.03 112.77 29.75
28 Aug 2007 083.56 32.02 084.56 31.92 085.56 31.63 086.56 31.53 087.56 31.23 088.56 31.14 089.56 31.04 090.56 30.95 091.56 30.66 092.56 30.56 093.56 30.47 094.56 30.38 095.56 30.29 096.56 30.20 097.56 30.11 098.56 30.02 099.56 29.93 100.56 29.84 101.56 29.76 102.56 29.67 103.56 29.59 104.56 29.27 105.56 28.91 106.56 28.75 107.56 28.60 108.56 28.44 109.56 28.30 110.56 28.15 111.56 28.02 112.56 27.88 113.56 27.61
29 Aug 2007 084.34 30.10 085.34 30.00 086.34 29.70 087.34 29.60 088.34 29.51 089.34 29.21 090.34 29.12 091.34 29.03 092.34 28.93 093.34 28.84 094.34 28.55 095.34 28.46 096.34 28.38 097.34 28.29 098.34 28.20 099.34 28.12 100.34 27.98 101.34 27.37 102.34 14.90 103.34 14.71 104.34 14.31 105.34 14.12 106.34 13.94 107.34 13.55 108.34 13.36 109.34 26.14 110.34 26.01 111.34 25.88 112.34 25.77 113.34 25.87 114.34 25.78
30 Aug 2007 085.13 29.43 086.13 29.13 087.13 29.04 088.13 28.75 089.13 28.65 090.13 28.56 091.13 28.47 092.13 28.18 093.13 28.10 094.13 28.01 095.13 27.92 096.13 27.60 097.13 26.94 098.13 26.48 099.13 26.03 100.13 25.99 101.13 25.77 102.13 25.76 103.13 25.56 104.13 25.42 105.13 25.41 106.13 25.28 107.13 25.21 108.13 25.21 109.13 25.11 110.13 25.03 111.13 24.96 112.13 24.91 113.13 24.88 114.13 24.86 115.13 24.86
31 Aug 2007 085.91 29.03 086.91 28.94 087.91 28.65 088.91 28.56 089.91 28.28 090.91 28.18 091.91 27.44 092.91 26.71 093.91 26.15 094.91 26.07 095.91 25.99 096.91 25.91 097.91 25.84 098.91 25.77 099.91 25.70 100.91 25.63 101.91 25.56 102.91 25.29 103.91 25.23 104.91 25.17 105.91 25.10 106.91 25.04 107.91 24.99 108.91 24.93 109.91 24.87 110.91 24.62 111.91 24.41 112.91 24.47 113.91 24.35 114.91 24.43 115.91 24.33
01 Sep 2007 086.69 27.61 087.69 26.83 088.69 26.55 089.69 26.47 090.69 26.39 091.69 26.11 092.69 26.04 093.69 25.96 094.69 25.89 095.69 25.82 096.69 25.56 097.69 25.49 098.69 25.43 099.69 25.36 100.69 25.30 101.69 25.24 102.69 25.19 103.69 24.93 104.69 24.88 105.69 24.82 106.69 24.77 107.69 24.72 108.69 24.67 109.69 24.63 110.69 24.58 111.69 24.34 112.69 24.09 113.69 24.00 114.69 23.97 115.69 23.94 116.69 23.93
02 Sep 2007 087.46 25.96 088.46 25.85 089.46 25.81 090.46 25.81 091.46 25.68 092.46 25.58 093.46 25.54 094.46 25.53 095.46 25.55 096.46 25.60 097.46 25.43 098.46 25.37 099.46 25.32 100.46 25.27 101.46 25.22 102.46 25.17 103.46 24.92 104.46 24.88 105.46 24.84 106.46 24.79 107.46 24.75 108.46 24.71 109.46 24.67 110.46 24.64 111.46 24.40 112.46 24.37 113.46 24.13 114.46 23.90 115.46 23.68 116.46 23.72 117.46 23.76
03 Sep 2007 088.24 24.33 089.24 24.31 090.24 24.31 091.24 24.33 092.24 24.15 093.24 24.19 094.24 24.23 095.24 24.28 096.24 24.14 097.24 24.19 098.24 24.25 099.24 24.12 100.24 24.18 101.24 24.25 102.24 24.25 103.24 24.01 104.24 23.97 105.24 23.94 106.24 23.91 107.24 23.87 108.24 23.64 109.24 23.61 110.24 23.58 111.24 23.56 112.24 23.53 113.24 23.51 114.24 23.08 115.24 22.86 116.24 22.64 117.24 22.41 118.24 22.19
04 Sep 2007 089.02 22.24 090.02 22.12 091.02 22.16 092.02 22.18 093.02 22.17 094.02 22.15 095.02 22.12 096.02 22.28 097.02 22.23 098.02 22.17 099.02 22.31 100.02 22.24 101.02 22.37 102.02 22.29 103.02 22.21 104.02 22.28 105.02 22.24 106.02 22.23 107.02 22.00 108.02 21.98 109.02 21.96 110.02 21.94 111.02 21.92 112.02 21.70 113.02 21.68 114.02 21.67 115.02 21.45 116.02 21.23 117.02 21.02 118.02 20.80 119.02 20.59
05 Sep 2007 089.79 20.30 090.79 20.39 091.79 20.45 092.79 20.48 093.79 20.50 094.79 20.51 095.79 20.50 096.79 20.48 097.79 20.66 098.79 20.62 099.79 20.58 100.79 20.53 101.79 20.68 102.79 20.62 103.79 20.76 104.79 20.70 105.79 20.58 106.79 20.56 107.79 20.55 108.79 20.53 109.79 20.32 110.79 20.31 111.79 20.29 112.79 20.27 113.79 20.18 114.79 19.89 115.79 19.60 116.79 19.30 117.79 19.01 118.79 18.91 119.79 18.61
06 Sep 2007 090.57 18.75 091.57 18.80 092.57 18.83 093.57 18.85 094.57 18.86 095.57 18.86 096.57 18.84 097.57 18.82 098.57 19.00 099.57 18.96 100.57 18.92 101.57 19.08 102.57 19.03 103.57 18.98 104.57 19.11 105.57 19.06 106.57 19.09 107.57 19.08 108.57 18.87 109.57 18.86 110.57 18.86 111.57 18.83 112.57 18.55 113.57 18.26 114.57 17.98 115.57 17.89 116.57 17.61 117.57 17.52 118.57 17.22 119.57 16.93 120.57 16.84
07 Sep 2007 091.34 17.10 092.34 17.12 093.34 17.33 094.34 17.33 095.34 17.32 096.34 17.30 097.34 17.28 098.34 17.45 099.34 17.41 100.34 17.37 101.34 17.53 102.34 17.48 103.34 17.62 104.34 17.57 105.34 17.51 106.34 17.65 107.34 17.52 108.34 17.52 109.34 17.51 110.34 17.37 111.34 17.09 112.34 17.01 113.34 16.73 114.34 16.65 115.34 16.36 116.34 16.28 117.34 15.99 118.34 15.90 119.34 15.61 120.34 15.52 121.34 15.22
08 Sep 2007 092.12 15.82 093.12 15.81 094.12 15.80 095.12 15.98 096.12 15.95 097.12 15.92 098.12 16.09 099.12 16.05 100.12 16.00 101.12 16.15 102.12 16.10 103.12 16.25 104.12 16.19 105.12 16.12 106.12 16.26 107.12 16.19 108.12 16.25 109.12 16.25 110.12 15.98 111.12 15.90 112.12 15.62 113.12 15.54 114.12 15.26 115.12 15.17 116.12 14.88 117.12 14.80 118.12 14.51 119.12 14.41 120.12 14.32 121.12 14.03 122.12 13.93
09 Sep 2007 092.89 14.46 093.89 14.63 094.89 14.60 095.89 14.57 096.89 14.73 097.89 14.69 098.89 14.84 099.89 14.79 100.89 14.73 101.89 14.88 102.89 14.82 103.89 14.95 104.89 14.89 105.89 15.02 106.89 14.95 107.89 15.08 108.89 15.00 109.89 14.89 110.89 14.84 111.89 14.56 112.89 14.48 113.89 14.19 114.89 14.11 115.89 13.82 116.89 13.73 117.89 13.64 118.89 13.34 119.89 13.25 120.89 13.15 121.89 12.85 122.89 12.76
10 Sep 2007 093.67 13.40 094.67 13.56 095.67 13.52 096.67 13.47 097.67 13.62 098.67 13.56 099.67 13.71 100.67 13.65 101.67 13.78 102.67 13.72 103.67 13.85 104.67 13.78 105.67 13.90 106.67 13.83 107.67 13.95 108.67 13.87 109.67 13.82 110.67 13.82 111.67 13.62 112.67 13.54 113.67 13.45 114.67 13.16 115.67 13.07 116.67 12.97 117.67 12.68 118.67 12.58 119.67 12.48 120.67 12.18 121.67 12.08 122.67 11.98 123.67 11.88
11 Sep 2007 104.44 12.69 105.44 12.61 106.44 12.73 107.44 12.84 108.44 12.76 109.44 12.73 110.44 12.73 111.44 12.73 112.44 12.53 113.44 12.51 114.44 12.42
12 Sep 2007 105.22 11.39 106.22 11.50 107.22 11.42 108.22 11.53 109.22 11.50 110.22 11.50 111.22 11.49 112.22 11.29 113.22 11.28 114.22 11.28 115.22 11.07
13 Sep 2007 105.99 10.47 106.99 10.37 107.99 10.48 108.99 10.38 109.99 10.42 110.99 10.41 111.99 10.20 112.99 10.19 113.99 10.18 114.99 10.17 115.99 09.95
14 Sep 2007 106.77 09.34 107.77 09.24 108.77 09.33 109.77 09.32 110.77 09.31 111.77 09.29 112.77 09.08 113.77 09.06 114.77 09.04 115.77 09.01 116.77 08.79
15 Sep 2007 107.55 08.19 108.55 08.28 109.55 08.19 110.55 08.17 111.55 08.15 112.55 07.92 113.55 07.89 114.55 07.87 115.55 07.83 116.55 07.80 117.55 07.56
16 Sep 2007 108.33 07.23 109.33 07.11 110.33 06.99 111.33 06.96 112.33 06.92 113.33 06.68 114.33 06.64 115.33 06.60 116.33 06.56 117.33 06.51 118.33 06.46
17 Sep 2007 109.11 06.16 110.11 06.12 111.11 05.87 112.11 05.83 113.11 05.78 114.11 05.53 115.11 05.48 116.11 05.42 117.11 05.36 118.11 05.30 119.11 05.24
18 Sep 2007 109.89 04.84 110.89 04.59 111.89 04.53 112.89 04.47 113.89 04.41 114.89 04.35 115.89 04.08 116.89 04.01 117.89 03.93 118.89 03.86 119.89 03.78
19 Sep 2007 110.67 03.44 111.67 03.17 112.67 03.09 113.67 03.02 114.67 02.94 115.67 02.86 116.67 02.78 117.67 02.69 118.67 02.60
22 Sep 2007 120.03 59.33 121.03 59.33 122.03 59.33 123.03 59.33
23 Sep 2007 114.82 59.51 115.82 59.51 116.82 59.51 117.82 59.51 118.82 59.51 119.82 59.51 120.82 59.51 121.82 59.51 122.82 59.51 123.82 59.51
24 Sep 2007 114.62 59.85 115.62 59.85 116.62 59.85 117.62 59.85 118.62 59.85 119.62 59.85 120.62 59.85 121.62 59.85 122.62 59.85 123.62 59.85 124.62 59.85
25 Sep 2007 115.41 53.83 116.41 53.83 117.41 53.83 118.41 53.83 119.41 53.83 120.41 53.83 121.41 53.83 122.41 53.83 123.41 53.83 124.41 53.83 125.41 53.83
26 Sep 2007 116.21 54.03 117.21 54.03 118.21 54.03 119.21 54.03 120.21 54.03 121.21 54.03 122.21 54.03 123.21 54.03 124.21 54.03 125.21 54.03 126.21 54.03
27 Sep 2007 117.01 54.26 118.01 54.26 119.01 54.26 120.01 54.26 121.01 54.26 122.01 54.26 123.01 54.26 124.01 54.26 125.01 54.26 126.01 54.26 127.01 54.26
28 Sep 2007 117.82 56.19 118.82 56.19 119.82 56.19 120.82 56.19 121.82 56.19 122.82 56.19 123.82 56.19 124.82 56.19 125.82 56.19 126.82 56.19 127.82 56.19
29 Sep 2007 118.63 56.34 119.63 56.34 120.63 56.34 121.63 56.34 122.63 56.34 123.63 56.34 124.63 56.34 125.63 56.34 126.63 56.34 127.63 56.34 128.63 56.34
30 Sep 2007 119.44 59.80 120.44 59.80 121.44 59.80 122.44 59.80 123.44 59.80 124.44 59.80 125.44 59.80 126.44 59.80 127.44 59.80 128.44 59.80 129.44 59.80
01 Oct 2007 120.26 60.61 121.26 60.61 122.26 60.61 123.26 60.61 124.26 60.61 125.26 60.61 126.26 60.61 127.26 60.61 128.26 60.61 129.26 60.61 130.26 60.61
02 Oct 2007 121.08 61.50 122.08 61.50 123.08 61.50 124.08 61.50 125.08 61.50 126.08 61.50 127.08 61.50 128.08 61.50 129.08 61.50 130.08 61.50 131.08 61.50
03 Oct 2007 121.90 62.67 122.90 62.67 123.90 62.67 124.90 62.67 125.90 62.67 126.90 62.67 127.90 62.67 128.90 62.67 129.90 62.67 130.90 62.67 131.90 62.67
04 Oct 2007 122.73 63.93 123.73 63.93 124.73 63.93 125.73 63.93 126.73 63.93 127.73 63.93 128.73 63.93 129.73 63.93 130.73 63.93 131.73 63.93 132.73 63.93
05 Oct 2007 123.56 65.70 124.56 65.70 125.56 65.70 126.56 65.70 127.56 65.70 128.56 65.70 129.56 65.70 130.56 65.70 131.56 65.70 132.56 65.70 133.56 65.70
06 Oct 2007 124.40 66.89 125.40 66.83 126.40 66.57 127.40 66.52 128.40 66.46 129.40 66.41 130.40 66.35 131.40 66.30 132.40 66.24 133.40 66.19 134.40 66.14
07 Oct 2007 125.24 64.69 126.24 64.64 127.24 64.38 128.24 64.33 129.24 64.27 130.24 64.22 131.24 64.16 132.24 64.11 133.24 64.05 134.24 64.00 135.24 63.95
08 Oct 2007 126.09 62.24 127.09 61.98 128.09 61.93 129.09 61.87 130.09 61.81 131.09 61.76 132.09 61.70 133.09 61.65 134.09 61.59 135.09 61.54 136.09 61.48
09 Oct 2007 126.94 59.27 127.94 59.21 128.94 59.15 129.94 59.09 130.94 59.04 131.94 58.98 132.94 58.92 133.94 58.86 134.94 58.80 135.94 58.74 136.94 58.69
10 Oct 2007 127.80 56.15 128.80 56.09 129.80 56.03 130.80 55.97 131.80 55.90 132.80 55.64 133.80 55.58 134.80 55.52 135.80 55.46 136.80 55.40 137.80 55.33
11 Oct 2007 128.66 52.69 129.66 52.42 130.66 52.36 131.66 52.30 132.66 52.23 133.66 52.17 134.66 52.10 135.66 52.04 136.66 51.97 137.66 51.91 138.66 51.84
12 Oct 2007 129.53 48.77 130.53 48.70 131.53 48.63 132.53 48.56 133.53 48.50 134.53 48.23 135.53 48.16 136.53 48.09 137.53 48.02 138.53 47.95 139.53 47.88
13 Oct 2007 130.40 44.72 131.40 44.65 132.40 44.58 133.40 44.51 134.40 44.44 135.40 44.36 136.40 44.29 137.40 44.22 138.40 43.95 139.40 43.87 140.40 43.80
14 Oct 2007 131.28 40.91 132.28 40.64 133.28 40.56 134.28 40.49 135.28 40.41 136.28 40.34 137.28 40.26 138.28 40.19 139.28 40.11 140.28 39.84 141.28 39.76
15 Oct 2007 132.17 37.06 133.17 36.99 134.17 36.71 135.17 36.64 136.17 36.56 137.17 36.48 138.17 36.41 139.17 36.13 140.17 36.05 141.17 35.98 142.17 35.90
16 Oct 2007 133.06 33.46 134.06 33.38 135.06 33.10 136.06 33.03 137.06 32.95 138.06 32.87 139.06 32.60 140.06 32.52 141.06 32.44 142.06 32.37 143.06 32.29
17 Oct 2007 133.96 30.12 134.96 30.04 135.96 29.77 136.96 29.69 137.96 29.61 138.96 29.34 139.96 29.26 140.96 29.19 141.96 29.12 142.96 29.04 143.96 28.77
18 Oct 2007 134.86 27.04 135.86 26.97 136.86 26.69 137.86 26.62 138.86 26.55 139.86 26.27 140.86 26.20 141.86 26.13 142.86 25.86 143.86 25.79 144.86 25.72
19 Oct 2007 135.78 24.40 136.78 24.33 137.78 24.06 138.78 23.99 139.78 23.72 140.78 23.66 141.78 23.59 142.78 23.32 143.78 23.26 144.78 23.19 145.78 22.93
20 Oct 2007 136.70 24.18 137.70 23.91 138.70 23.65 139.70 23.46 140.70 23.28 141.70 22.89 142.70 22.72 143.70 22.54 144.70 22.38 145.70 22.22 146.70 22.06
21 Oct 2007 137.62 23.16 138.62 22.99 139.62 22.63 140.62 22.48 141.62 22.33 142.62 21.99 143.62 21.86 144.62 21.73 145.62 21.61 146.62 21.49 147.62 21.38
22 Oct 2007 138.56 23.00 139.56 22.75 140.56 22.50 141.56 22.25 142.56 22.20 143.56 21.96 144.56 21.91 145.56 21.67 146.56 21.62 147.56 21.38 148.56 21.33
23 Oct 2007 139.50 22.12 140.50 21.88 141.50 21.84 142.50 21.60 143.50 21.36 144.50 21.32 145.50 21.08 146.50 20.84 147.50 20.80 148.50 20.57 149.50 20.53
24 Oct 2007 140.45 19.72 141.45 19.51 142.45 19.32 143.45 19.29 144.45 19.06 145.45 18.82 146.45 18.79 147.45 18.56 148.45 18.33 149.45 18.29 150.45 18.06
25 Oct 2007 141.41 17.23 142.41 17.25 143.41 17.27 144.41 17.09 145.41 17.07 146.41 16.85 147.41 16.62 148.41 16.39 149.41 16.36 150.41 16.14 151.41 16.11
26 Oct 2007 142.37 15.08 143.37 15.12 144.37 15.16 145.37 15.01 146.37 14.99 147.37 14.89 148.37 14.75 149.37 14.52 150.37 14.30 151.37 14.27 152.37 14.05
27 Oct 2007 143.34 13.20 144.34 13.25 145.34 13.11 146.34 13.17 147.34 13.02 148.34 12.88 149.34 12.94 150.34 12.73 151.34 12.51 152.34 12.49 153.34 12.26
28 Oct 2007 144.32 11.71 145.32 11.58 146.32 11.45 147.32 11.51 148.32 11.38 149.32 11.44 150.32 11.22 151.32 11.20 152.32 10.97 153.32 10.75 154.32 10.73
29 Oct 2007 145.31 10.12 146.31 09.99 147.31 10.06 148.31 09.93 149.31 10.00 150.31 09.87 151.31 09.66 152.31 09.64 153.31 09.41 154.31 09.19 155.31 09.16
30 Oct 2007 146.31 08.76 147.31 08.83 148.31 08.71 149.31 08.58 150.31 08.65 151.31 08.47 152.31 08.24 153.31 08.22 154.31 07.99 155.31 07.76 156.31 07.72
31 Oct 2007 147.32 07.40 148.32 07.48 149.32 07.35 150.32 07.22 151.32 07.21 152.32 06.98 153.32 06.75 154.32 06.72 155.32 06.48 156.32 06.24 157.32 06.20
01 Nov 2007 148.33 06.33 149.33 06.20 150.33 06.07 151.33 05.98 152.33 05.74 153.33 05.50 154.33 05.26 155.33 05.22 156.33 04.97 157.33 04.73 158.33 04.68
02 Nov 2007 149.36 05.16 150.36 05.03 151.36 04.79 152.36 04.54 153.36 04.29 154.36 04.04 155.36 03.99 156.36 03.74 157.36 03.48 158.36 03.42 159.36 03.16
03 Nov 2007 150.39 03.86 151.39 03.61 152.39 03.35 153.39 03.09 154.39 02.83 155.39 02.77
14 Jan 2008 236.13 56.67 237.13 56.67 238.13 56.66 239.13 56.44 240.13 56.41 241.13 56.36 242.13 56.30 243.13 56.42 244.13 56.13 245.13 55.82 246.13 55.49
15 Jan 2008 237.19 54.81 238.19 54.73 239.19 54.65 240.19 54.74 241.19 54.63 242.19 54.49 243.19 54.14 244.19 53.77 245.19 53.38 246.19 53.17
16 Jan 2008 238.25 52.74 239.25 52.71 240.25 52.64 241.25 52.38 242.25 52.12 243.25 51.86 244.25 51.60 245.25 51.34 246.25 51.08 247.25 50.82
17 Jan 2008 239.30 50.73 240.30 50.67 241.30 50.60 242.30 50.54 243.30 50.47 244.30 50.20 245.30 49.93 246.30 49.66 247.30 49.39 248.30 49.11 249.30 48.84
18 Jan 2008 240.34 48.42 241.34 48.35 242.34 48.28 243.34 48.20 244.34 48.13 245.34 48.05 246.34 47.97 247.34 47.89 248.34 47.61 249.34 47.33 250.34 47.25
19 Jan 2008 241.37 46.22 242.37 46.14 243.37 46.06 244.37 45.98 245.37 45.90 246.37 45.82 247.37 45.73 248.37 45.65 249.37 45.56 250.37 45.47 251.37 45.39
20 Jan 2008 242.39 39.34 243.39 38.81 244.39 38.28 245.39 37.76 246.39 43.60 247.39 43.51 248.39 43.42 249.39 43.33 250.39 43.24 251.39 43.15 252.39 43.06
21 Jan 2008 243.41 41.57 244.41 41.48 245.41 41.39 246.41 41.11 247.41 41.02 248.41 40.93 249.41 40.84 250.41 40.75 251.41 40.66 252.41 40.57
22 Jan 2008 244.41 39.11 245.41 39.03 246.41 38.94 247.41 38.85 248.41 38.56 249.41 38.47 250.41 38.39 251.41 38.30 252.41 38.21 253.41 38.12 254.41 38.03
23 Jan 2008 245.41 36.76 246.41 36.48 247.41 36.39 248.41 36.31 249.41 36.22 250.41 36.13 251.41 35.85 252.41 35.76 253.41 35.68 254.41 35.59 255.41 35.51
24 Jan 2008 246.40 34.30 247.40 34.02 248.40 33.94 249.40 33.85 250.40 33.57 251.40 33.49 252.40 33.41 253.40 33.33 254.40 33.24 255.40 32.96 256.40 32.88
25 Jan 2008 247.38 31.69 248.38 31.41 249.38 31.34 250.38 31.26 251.38 30.98 252.38 30.90 253.38 30.83 254.38 30.75 255.38 30.47 256.38 30.40 257.38 30.32
26 Jan 2008 248.36 28.90 249.36 28.83 250.36 28.55 251.36 28.48 252.36 28.41 253.36 28.13 254.36 28.06 255.36 27.99 256.36 27.92 257.36 27.65 258.36 27.58
27 Jan 2008 249.32 26.07 250.32 25.80 251.32 25.74 252.32 25.67 253.32 25.40 254.32 25.33 255.32 25.06 256.32 25.00 257.32 24.93 258.32 24.86 259.32 24.60
28 Jan 2008 250.28 24.58 251.28 24.31 252.28 24.25 253.28 23.98 254.28 23.92 255.28 23.65 256.28 23.59 257.28 23.53 258.28 23.46 259.28 23.20 260.28 23.14
29 Jan 2008 251.23 24.60 252.23 24.54 253.23 24.28 254.23 24.21 255.23 24.15 256.23 23.89 257.23 23.83 258.23 23.77 259.23 23.51 260.23 23.45 261.23 23.39
30 Jan 2008 252.18 24.79 253.18 24.73 254.18 24.47 255.18 24.41 256.18 24.36 257.18 24.10 258.18 24.04 259.18 23.98 260.18 23.72 261.18 23.66 262.18 23.60
31 Jan 2008 253.11 25.07 254.11 25.01 255.11 24.75 256.11 24.69 257.11 24.64 258.11 24.38 259.11 24.32 260.11 24.26 261.11 24.00 262.11 23.94 263.11 23.88
01 Feb 2008 254.04 25.38 255.04 25.12 256.04 25.06 257.04 24.80 258.04 24.74 259.04 24.68 260.04 24.42 261.04 24.36 262.04 24.30 263.04 24.23 264.04 23.98
02 Feb 2008 254.97 25.65 255.97 25.39 256.97 25.32 257.97 25.26 258.97 25.00 259.97 24.94 260.97 24.88 261.97 24.61 262.97 24.55 263.97 24.49 264.97 24.41
03 Feb 2008 255.88 25.55 256.88 25.49 257.88 25.22 258.88 25.16 259.88 25.09 260.88 24.83 261.88 24.76 262.88 82.96 263.88 82.96 264.88 82.96 265.88 82.96
04 Feb 2008 256.79 77.58 257.79 77.58 258.79 77.58 259.79 77.58 260.79 77.58 261.79 77.58 262.79 77.58 263.79 77.58 264.79 77.58 265.79 77.58 266.79 77.58
05 Feb 2008 257.70 73.19 258.70 73.19 259.70 73.19 260.70 73.19 261.70 73.19 262.70 73.19 263.70 73.19 264.70 73.19 265.70 73.19 266.70 73.19 267.70 73.19
06 Feb 2008 258.59 70.66 259.59 70.66 260.59 70.66 261.59 70.66 262.59 70.66 263.59 70.66 264.59 70.66 265.59 70.66 266.59 70.66 267.59 70.66 268.59 70.66
07 Feb 2008 259.49 57.34 260.49 57.34 261.49 57.34 262.49 57.34 263.49 57.34 264.49 57.34 265.49 57.34 266.49 57.34 267.49 57.34 268.49 57.34 269.49 57.34
08 Feb 2008 260.37 56.68 261.37 56.68 262.37 56.68 263.37 56.68 264.37 56.68 265.37 56.68 266.37 56.68 267.37 56.68 268.37 56.68 269.37 56.68 270.37 56.68
09 Feb 2008 261.25 56.94 262.25 56.94 263.25 56.94 264.25 56.94 265.25 56.94 266.25 56.94 267.25 56.94 268.25 56.94 269.25 56.94 270.25 56.94 271.25 56.94
10 Feb 2008 262.13 56.71 263.13 56.71 264.13 56.71 265.13 56.71 266.13 56.71 267.13 56.71 268.13 56.71 269.13 56.71 270.13 56.71 271.13 56.71 272.13 56.71
11 Feb 2008 263.00 56.51 264.00 56.51 265.00 56.51 266.00 56.51 267.00 56.51 268.00 56.51 269.00 56.51 270.00 56.51 271.00 56.51 272.00 56.51 273.00 56.51
12 Feb 2008 263.86 59.04 264.86 59.04 265.86 59.04 266.86 59.04 267.86 59.04 268.86 59.04 269.86 59.04 270.86 59.04 271.86 59.04 272.86 59.04 273.86 59.04
13 Feb 2008 264.72 58.53 265.72 58.53 266.72 58.53 267.72 58.53 268.72 58.53 269.72 58.53 270.72 58.53 271.72 58.53 272.72 58.53 273.72 58.53 274.72 58.53
14 Feb 2008 265.58 58.06 266.58 58.06 267.58 58.06 268.58 58.06 269.58 58.06 270.58 58.06 271.58 58.06 272.58 58.06 273.58 58.06 274.58 58.06 275.58 58.06
15 Feb 2008 266.43 57.63 267.43 57.63 268.43 57.63 269.43 57.63 270.43 57.63 271.43 57.63 272.43 57.63 273.43 57.63 274.43 57.63 275.43 57.63 276.43 57.63
16 Feb 2008 267.27 57.23 268.27 57.23 269.27 57.23 270.27 57.23 271.27 57.23 272.27 57.23 273.27 57.23 274.27 57.23 275.27 57.23 276.27 57.23 277.27 57.23
17 Feb 2008 268.12 57.06 269.12 57.06 270.12 57.06 271.12 57.06 272.12 57.06 273.12 57.06 274.12 57.06 275.12 57.06 276.12 57.06 277.12 57.06 278.12 57.06
18 Feb 2008 268.95 56.71 269.95 56.71 270.95 56.71 271.95 56.71 272.95 56.71 273.95 56.71 274.95 56.71 275.95 56.71 276.95 56.71 277.95 56.71 278.95 56.71
19 Feb 2008 269.79 56.59 270.79 56.59 271.79 56.59 272.79 56.59 273.79 56.59 274.79 56.59 275.79 56.59 276.79 56.59 277.79 56.59 278.79 56.59 279.79 56.59
20 Feb 2008 270.62 56.48 271.62 56.48 272.62 56.48 273.62 56.48 274.62 56.48 275.62 56.48 276.62 56.48 277.62 56.48 278.62 56.48 279.62 56.48 280.62 56.48
21 Feb 2008 271.45 56.19 272.45 56.19 273.45 56.19 274.45 56.19 275.45 56.19 276.45 56.19 277.45 56.19 278.45 56.19 279.45 56.19 280.45 56.19 281.45 56.19
22 Feb 2008 272.27 56.12 273.27 56.12 274.27 56.12 275.27 56.12 276.27 56.12 277.27 56.12 278.27 56.12 279.27 56.12 280.27 56.12 281.27 56.12 282.27 56.12
23 Feb 2008 273.09 56.07 274.09 56.07 275.09 56.07 276.09 56.07 277.09 56.07 278.09 56.07 279.09 56.07 280.09 56.07 281.09 56.07 282.09 56.07 283.09 56.07
24 Feb 2008 273.91 56.02 274.91 56.02 275.91 56.02 276.91 56.02 277.91 56.02 278.91 56.02 279.91 56.02 280.91 56.02 281.91 56.02 282.91 56.02 283.91 56.02
25 Feb 2008 274.73 55.99 275.73 55.99 276.73 55.99 277.73 55.99 278.73 55.99 279.73 55.99 280.73 55.99 281.73 55.99 282.73 55.99 283.73 55.99 284.73 55.99
26 Feb 2008 275.54 55.98 276.54 55.98 277.54 55.98 278.54 55.98 279.54 55.98 280.54 55.98 281.54 55.98 282.54 55.98 283.54 55.98 284.54 55.98 285.54 55.98
27 Feb 2008 276.35 55.97 277.35 55.97 278.35 55.97 279.35 55.97 280.35 55.97 281.35 55.97 282.35 55.97 283.35 55.97 284.35 55.97 285.35 55.97 286.35 55.97
28 Feb 2008 277.16 55.74 278.16 55.66 279.16 55.57 280.16 55.28 281.16 55.18 282.16 55.06 283.16 55.14 284.16 55.00 285.16 54.86 286.16 54.70 287.16 54.72
29 Feb 2008 277.97 54.26 278.97 54.13 279.97 54.19 280.97 54.03 281.97 53.86 282.97 53.76 283.97 53.68 284.97 53.66 285.97 53.49 286.97 53.47 287.97 53.44
01 Mar 2008 278.77 52.88 279.77 52.76 280.77 52.63 281.77 52.60 282.77 52.57 283.77 52.34 284.77 52.31 285.77 52.27 286.77 52.24 287.77 52.20 288.77 52.15
02 Mar 2008 279.57 51.44 280.57 51.40 281.57 51.37 282.57 51.33 283.57 51.09 284.57 51.04 285.57 51.00 286.57 50.95 287.57 50.90 288.57 50.84 289.57 50.79
03 Mar 2008 280.38 50.12 281.38 50.07 282.38 49.82 283.38 49.77 284.38 49.72 285.38 49.66 286.38 49.60 287.38 49.53 288.38 49.47 289.38 49.40 290.38 49.33
04 Mar 2008 281.18 48.72 282.18 48.46 283.18 48.39 284.18 48.32 285.18 48.25 286.18 48.18 287.18 48.11 288.18 48.03 289.18 47.95 290.18 47.87 291.18 47.78
05 Mar 2008 281.98 47.02 282.98 46.95 283.98 46.87 284.98 46.79 285.98 46.70 286.98 46.62 287.98 46.53 288.98 46.44 289.98 46.34 290.98 46.25 291.98 46.15
06 Mar 2008 282.77 45.44 283.77 45.35 284.77 45.26 285.77 45.17 286.77 45.07 287.77 44.97 288.77 44.87 289.77 44.76 290.77 44.66 291.77 44.55 292.77 44.44
07 Mar 2008 283.57 43.79 284.57 43.68 285.57 43.58 286.57 43.47 287.57 43.37 288.57 43.26 289.57 43.14 290.57 43.03 291.57 42.91 292.57 42.79 293.57 42.67
08 Mar 2008 274.37 43.66 275.37 43.57 276.37 43.27 277.37 43.18 278.37 42.88 279.37 42.79 280.37 42.69 281.37 42.38 282.37 42.28 283.37 42.17 284.37 42.06 285.37 41.95 286.37 41.84 287.37 41.53 288.37 41.61 289.37 41.49 290.37 41.37 291.37 41.25 292.37 41.13 293.37 41.00 294.37 40.88 295.37 40.75 296.37 40.82 297.37 40.69 298.37 40.56 299.37 40.43 300.37 40.49 301.37 40.16 302.37 39.83 303.37 39.49 304.37 39.16
09 Mar 2008 275.17 41.97 276.17 41.67 277.17 41.57 278.17 41.27 279.17 41.17 280.17 41.06 281.17 40.75 282.17 40.64 283.17 40.53 284.17 40.41 285.17 40.30 286.17 39.98 287.17 39.86 288.17 39.74 289.17 39.62 290.17 39.50 291.17 39.58 292.17 39.45 293.17 39.33 294.17 39.20 295.17 39.08 296.17 38.95 297.17 39.02 298.17 38.89 299.17 38.76 300.17 38.63 301.17 38.50 302.17 38.37 303.17 38.04 304.17 37.71 305.17 37.38
10 Mar 2008 275.96 40.24 276.96 39.93 277.96 39.82 278.96 39.51 279.96 39.40 280.96 39.29 281.96 38.98 282.96 38.86 283.96 38.75 284.96 38.63 285.96 38.51 286.96 38.19 287.96 38.07 288.96 37.95 289.96 37.83 290.96 37.71 291.96 37.79 292.96 37.66 293.96 37.54 294.96 37.42 295.96 37.29 296.96 37.17 297.96 37.04 298.96 37.12 299.96 36.99 300.96 36.87 301.96 36.75 302.96 36.42 303.96 36.10 304.96 35.78 305.96 35.46
11 Mar 2008 276.76 38.46 277.76 38.15 278.76 38.04 279.76 37.73 280.76 37.62 281.76 37.50 282.76 37.19 283.76 37.07 284.76 36.96 285.76 36.84 286.76 36.72 287.76 36.41 288.76 36.29 289.76 36.17 290.76 36.05 291.76 35.93 292.76 35.81 293.76 35.90 294.76 35.78 295.76 35.66 296.76 35.54 297.76 35.42 298.76 35.31 299.76 35.19 300.76 35.27 301.76 35.16 302.76 35.04 303.76 34.73 304.76 34.42 305.76 34.11 306.76 33.79
12 Mar 2008 277.56 36.67 278.56 36.36 279.56 36.25 280.56 35.94 281.56 35.83 282.56 35.72 283.56 35.40 284.56 35.29 285.56 35.18 286.56 35.06 287.56 34.95 288.56 34.64 289.56 34.52 290.56 34.41 291.56 34.30 292.56 34.19 293.56 34.07 294.56 33.96 295.56 34.05 296.56 33.94 297.56 33.83 298.56 33.72 299.56 33.61 300.56 33.51 301.56 33.40 302.56 33.49 303.56 33.19 304.56 32.89 305.56 32.59 306.56 32.28 307.56 31.98
13 Mar 2008 278.35 34.77 279.35 34.46 280.35 34.36 281.35 34.05 282.35 33.94 283.35 33.83 284.35 33.53 285.35 33.42 286.35 33.31 287.35 33.20 288.35 33.10 289.35 32.79 290.35 32.69 291.35 32.58 292.35 32.48 293.35 32.37 294.35 32.27 295.35 32.17 296.35 32.07 297.35 31.97 298.35 32.07 299.35 31.97 300.35 31.87 301.35 31.77 302.35 31.68 303.35 31.58 304.35 31.49 305.35 31.20 306.35 30.71 307.35 30.42
14 Mar 2008 279.15 32.98 280.15 32.67 281.15 32.57 282.15 32.27 283.15 32.17 284.15 32.07 285.15 31.77 286.15 31.67 287.15 31.57 288.15 31.47 289.15 31.37 290.15 31.07 291.15 30.97 292.15 30.88 293.15 30.78 294.15 30.69 295.15 30.59 296.15 30.50 297.15 30.41 298.15 30.32 299.15 30.23 300.15 30.14 301.15 30.05 302.15 29.98 303.15 29.77 304.15 29.56 305.15 29.35 306.15 29.14 307.15 29.14 308.15 28.87
15 Mar 2008 279.95 31.18 280.95 31.09 281.95 30.79 282.95 30.70 283.95 30.40 284.95 30.31 285.95 30.22 286.95 29.92 287.95 29.83 288.95 29.74 289.95 29.65 290.95 29.56 291.95 29.27 292.95 29.18 293.95 29.10 294.95 29.01 295.95 28.93 296.95 28.84 297.95 28.76 298.95 28.68 299.95 28.26 300.95 28.11 301.95 27.96 302.95 27.62 303.95 27.48 304.95 27.34 305.95 27.21 306.95 27.29 307.95 27.17 308.95 27.07 309.95 26.84
16 Mar 2008 280.75 29.98 281.75 29.89 282.75 29.60 283.75 29.51 284.75 29.23 285.75 29.14 286.75 29.06 287.75 28.77 288.75 28.69 289.75 28.61 290.75 28.52 291.75 28.44 292.75 28.16 293.75 28.08 294.75 28.00 295.75 27.93 296.75 27.85 297.75 27.48 298.75 27.18 299.75 26.89 300.75 26.60 301.75 26.51 302.75 26.44 303.75 26.36 304.75 26.10 305.75 26.04 306.75 25.99 307.75 25.94 308.75 25.90 309.75 25.87 310.75 25.65
17 Mar 2008 281.55 29.54 282.55 29.46 283.55 29.18 284.55 29.10 285.55 28.82 286.55 28.74 287.55 28.66 288.55 28.59 289.55 28.31 290.55 28.24 291.55 28.16 292.55 28.09 293.55 28.02 294.55 27.74 295.55 27.56 296.55 27.12 297.55 26.67 298.55 26.43 299.55 26.39 300.55 26.16 301.55 26.14 302.55 25.92 303.55 25.91 304.55 25.70 305.55 25.70 306.55 25.70 307.55 25.51 308.55 25.52 309.55 25.35 310.55 25.37 311.55 25.41
18 Mar 2008 282.35 29.24 283.35 29.17 284.35 28.90 285.35 28.82 286.35 28.75 287.35 28.48 288.35 28.41 289.35 28.34 290.35 28.07 291.35 28.00 292.35 27.93 293.35 27.86 294.35 27.46 295.35 27.06 296.35 26.66 297.35 26.46 298.35 26.27 299.35 26.09 300.35 25.90 301.35 25.73 302.35 25.76 303.35 25.59 304.35 25.62 305.35 25.47 306.35 25.31 307.35 25.36 308.35 25.22 309.35 25.28 310.35 25.15 311.35 25.02 312.35 25.09
19 Mar 2008 283.15 29.45 284.15 29.18 285.15 29.11 286.15 28.85 287.15 28.78 288.15 28.51 289.15 28.45 290.15 28.38 291.15 28.12 292.15 28.06 293.15 27.79 294.15 27.42 295.15 27.06 296.15 26.70 297.15 26.35 298.15 26.20 299.15 26.05 300.15 25.91 301.15 25.77 302.15 25.83 303.15 25.70 304.15 25.57 305.15 25.47 306.15 25.53 307.15 25.41 308.15 25.30 309.15 25.19 310.15 25.28 311.15 25.18 312.15 25.08 313.15 24.98
20 Mar 2008 283.96 29.31 284.96 29.05 285.96 28.98 286.96 28.72 287.96 28.66 288.96 28.39 289.96 28.33 290.96 28.27 291.96 28.01 292.96 27.73 293.96 27.40 294.96 27.07 295.96 26.75 296.96 26.42 297.96 26.31 298.96 25.99 299.96 25.88 300.96 25.77 301.96 25.66 302.96 25.57 303.96 25.52 304.96 25.56 305.96 25.46 306.96 25.37 307.96 25.29 308.96 25.19 309.96 25.11 310.96 25.03 311.96 24.95 312.96 25.07 313.96 24.99
21 Mar 2008 284.76 29.37 285.76 29.11 286.76 29.05 287.76 28.79 288.76 28.73 289.76 28.47 290.76 28.41 291.76 28.30 292.76 28.00 293.76 27.70 294.76 27.39 295.76 27.10 296.76 26.80 297.76 26.51 298.76 26.22 299.76 26.13 300.76 26.04 301.76 25.95 302.76 25.87 303.76 25.79 304.76 25.71 305.76 25.64 306.76 25.56 307.76 25.49 308.76 25.42 309.76 25.35 310.76 25.29 311.76 25.22 312.76 25.16 313.76 25.10 314.76 25.04
22 Mar 2008 285.57 29.36 286.57 29.10 287.57 29.05 288.57 28.79 289.57 28.73 290.57 28.47 291.57 28.41 292.57 28.31 293.57 28.03 294.57 27.75 295.57 27.47 296.57 27.19 297.57 26.92 298.57 26.65 299.57 26.38 300.57 26.31 301.57 26.04 302.57 25.97 303.57 25.91 304.57 25.85 305.57 25.62 306.57 25.56 307.57 25.50 308.57 25.45 309.57 25.39 310.57 25.30 311.57 25.25 312.57 25.20 313.57 25.15 314.57 25.10 315.57 25.05
23 Mar 2008 286.38 29.25 287.38 28.99 288.38 28.94 289.38 28.68 290.38 28.62 291.38 28.36 292.38 28.30 293.38 28.25 294.38 27.99 295.38 27.80 296.38 27.54 297.38 27.28 298.38 27.02 299.38 26.77 300.38 26.51 301.38 26.26 302.38 26.00 303.38 25.95 304.38 25.90 305.38 25.65 306.38 25.60 307.38 25.56 308.38 25.51 309.38 25.46 310.38 25.26 311.38 25.18 312.38 25.13 313.38 25.09 314.38 25.05 315.38 25.01 316.38 24.97
24 Mar 2008 287.19 29.21 288.19 28.95 289.19 28.90 290.19 28.64 291.19 28.58 292.19 28.32 293.19 28.26 294.19 28.20 295.19 27.94 296.19 27.88 297.19 27.77 298.19 27.52 299.19 27.27 300.19 27.03 301.19 26.79 302.19 26.54 303.19 26.30 304.19 26.06 305.19 26.02 306.19 25.78 307.19 25.74 308.19 25.70 309.19 25.46 310.19 25.43 311.19 25.39 312.19 25.36 313.19 25.12 314.19 25.09 315.19 25.05 316.19 25.02 317.19 24.99
25 Mar 2008 287.75 29.15 288.75 29.09 289.75 28.83 290.75 28.77 291.75 28.50 292.75 28.44 293.75 28.38 294.75 28.12 295.75 28.06 296.75 28.00 297.75 27.93 298.75 27.67 299.75 27.61 300.75 27.52 301.75 27.28 302.75 27.05 303.75 26.82 304.75 82.53 305.75 82.53 306.75 82.53 307.75 82.53 308.75 82.53 309.75 82.53 310.75 82.53 311.75 82.53 312.75 82.53 313.75 82.53 314.75 82.53 315.75 82.53 316.75 82.53 317.75 82.53 318.75 82.53 319.75 82.53 320.75 82.53 321.75 82.53 322.75 82.53 323.75 82.53 324.75 82.53 325.75 82.53
26 Mar 2008 288.57 29.23 289.57 29.17 290.57 28.90 291.57 86.30 292.57 86.30 293.57 86.30 294.57 86.30 295.57 86.30 296.57 86.30 297.57 86.30 298.57 86.30 299.57 86.30 300.57 86.30 301.57 86.30 302.57 86.30 303.57 86.30 304.57 86.30 305.57 86.30 306.57 86.30 307.57 86.30 308.57 86.30 309.57 86.30 310.57 86.30 311.57 86.30 312.57 86.30 313.57 86.30 314.57 86.30 315.57 86.30 316.57 86.30 317.57 86.30 318.57 86.30 319.57 86.30 320.57 86.30 321.57 86.30 322.57 86.30 323.57 86.30 324.57 86.30 325.57 86.30 326.57 86.30
27 Mar 2008 289.34 90.06 290.34 90.06 291.34 90.06 292.34 90.06 293.34 90.06 294.34 90.06 295.34 90.06 296.34 90.06 297.34 90.06 298.34 90.06 299.34 90.06 300.34 90.06 301.34 90.06 302.34 90.06 303.34 90.06 304.34 90.06 305.34 90.06 306.34 90.06 307.34 90.06 308.34 90.06 309.34 90.06 310.34 90.06 311.34 90.06 312.34 90.06 313.34 90.06 314.34 90.06 315.34 90.06 316.34 90.06 317.34 90.06 318.34 90.06 319.34 90.06 320.34 90.06 321.34 90.06 322.34 90.06 323.34 90.06 324.34 90.06 325.34 90.06 326.34 90.06 327.34 90.06
28 Mar 2008 290.16 93.48 291.16 93.48 292.16 93.48 293.16 93.48 294.16 93.48 295.16 93.48 296.16 93.48 297.16 93.48 298.16 93.48 299.16 93.48 300.16 93.48 301.16 93.48 302.16 93.48 303.16 93.48 304.16 93.48 305.16 93.48 306.16 93.48 307.16 93.48 308.16 93.48 309.16 93.48 310.16 93.48 311.16 93.48 312.16 93.48 313.16 93.48 314.16 93.48 315.16 93.48 316.16 93.48 317.16 93.48 318.16 93.48 319.16 93.48 320.16 93.48 321.16 93.48 322.16 93.48 323.16 93.48 324.16 93.48 325.16 93.48 326.16 93.48 327.16 93.48 328.16 93.48
29 Mar 2008 290.93 95.91 291.93 95.91 292.93 95.91 293.93 95.91 294.93 95.91 295.93 95.91 296.93 95.91 297.93 95.91 298.93 95.91 299.93 95.91 300.93 95.91 301.93 95.91 302.93 95.91 303.93 95.91 304.93 95.91 305.93 95.91 306.93 95.91 307.93 95.91 308.93 95.91 309.93 95.91 310.93 95.91 311.93 95.91 312.93 95.91 313.93 95.91 314.93 95.91 315.93 95.91 316.93 95.91 317.93 95.91 318.93 95.91 319.93 95.91 320.93 95.91 321.93 95.91 322.93 95.91 323.93 95.91 324.93 95.91 325.93 95.91 326.93 95.91 327.93 95.91 328.93 95.91
30 Mar 2008 291.69 95.91 292.69 95.91 293.69 95.91 294.69 95.91 295.69 95.91 296.69 95.91 297.69 95.91 298.69 95.91 299.69 95.91 300.69 95.91 301.69 95.91 302.69 95.91 303.69 95.91 304.69 95.91 305.69 95.91 306.69 95.91 307.69 95.91 308.69 95.91 309.69 95.91 310.69 95.91 311.69 95.91 312.69 95.91 313.69 95.91 314.69 95.91 315.69 95.91 316.69 95.91 317.69 95.91 318.69 95.91 319.69 95.91 320.69 95.91 321.69 95.91 322.69 95.91 323.69 95.91 324.69 95.91 325.69 95.91 326.69 95.91 327.69 95.91 328.69 95.91 329.69 95.91
31 Mar 2008 292.52 68.75 293.52 68.75 294.52 68.75 295.52 68.75 296.52 68.75 297.52 68.75 298.52 68.75 299.52 68.75 300.52 68.75 301.52 68.75 302.52 68.75 303.52 68.75 304.52 68.75 305.52 68.75 306.52 68.75 307.52 68.75 308.52 68.75 309.52 68.75 310.52 68.75 311.52 68.75 312.52 68.75 313.52 68.75 314.52 68.75 315.52 68.75 316.52 68.75 317.52 68.75 318.52 68.75 319.52 68.75 320.52 68.75 321.52 68.75 322.52 68.75 323.52 68.75 324.52 68.75 325.52 68.75 326.52 68.75 327.52 68.75 328.52 68.75 329.52 68.75 330.52 68.75
01 Apr 2008 293.27 66.05 294.27 66.05 295.27 66.05 296.27 66.05 297.27 66.05 298.27 66.05 299.27 66.05 300.27 66.05 301.27 66.05 302.27 66.05 303.27 66.05 304.27 66.05 305.27 66.05 306.27 66.05 307.27 66.05 308.27 66.05 309.27 66.05 310.27 66.05 311.27 66.05 312.27 66.05 313.27 66.05 314.27 66.05 315.27 66.05 316.27 66.05 317.27 66.05 318.27 66.05 319.27 66.05 320.27 66.05 321.27 66.05 322.27 66.05 323.27 66.05 324.27 66.05 325.27 66.05 326.27 66.05 327.27 66.05 328.27 66.05 329.27 66.05 330.27 66.05 331.27 66.05
02 Apr 2008 294.11 64.26 295.11 64.26 296.11 64.26 297.11 64.26 298.11 64.26 299.11 64.26 300.11 64.26 301.11 64.26 302.11 64.26 303.11 64.26 304.11 64.26 305.11 64.26 306.11 64.26 307.11 64.26 308.11 64.26 309.11 64.26 310.11 64.26 311.11 64.26 312.11 64.26 313.11 64.26 314.11 64.26 315.11 64.26 316.11 64.26 317.11 64.26 318.11 64.26 319.11 64.26 320.11 64.26 321.11 64.26 322.11 64.26 323.11 64.26 324.11 64.26 325.11 64.26 326.11 64.26 327.11 64.26 328.11 64.26 329.11 64.26 330.11 64.26 331.11 64.26 332.11 64.26
03 Apr 2008 294.87 62.78 295.87 62.78 296.87 62.78 297.87 62.78 298.87 62.78 299.87 62.78 300.87 62.78 301.87 62.78 302.87 62.78 303.87 62.78 304.87 62.78 305.87 62.78 306.87 62.78 307.87 62.78 308.87 62.78 309.87 62.78 310.87 62.78 311.87 62.78 312.87 62.78 313.87 62.78 314.87 62.78 315.87 62.78 316.87 62.78 317.87 62.78 318.87 62.78 319.87 62.78 320.87 62.78 321.87 62.78 322.87 62.78 323.87 62.78 324.87 62.78 325.87 62.78 326.87 62.78 327.87 62.78 328.87 62.78 329.87 62.78 330.87 62.78 331.87 62.78 332.87 62.78
04 Apr 2008 295.72 61.60 296.72 61.60 297.72 61.60 298.72 61.60 299.72 61.60 300.72 61.60 301.72 61.60 302.72 61.60 303.72 61.60 304.72 61.60 305.72 61.60 306.72 61.60 307.72 61.60 308.72 61.60 309.72 61.60 310.72 61.60 311.72 61.60 312.72 61.60 313.72 61.60 314.72 61.60 315.72 61.60 316.72 61.60 317.72 61.60 318.72 61.60 319.72 61.60 320.72 61.60 321.72 61.60 322.72 61.60 323.72 61.60 324.72 61.60 325.72 61.60 326.72 61.60 327.72 61.60 328.72 61.60 329.72 61.60 330.72 61.60 331.72 61.60 332.72 61.60 333.72 61.60
05 Apr 2008 296.47 60.70 297.47 60.70 298.47 60.70 299.47 60.70 300.47 60.70 301.47 60.70 302.47 60.70 303.47 60.70 304.47 60.70 305.47 60.70 306.47 60.70 307.47 60.70 308.47 60.70 309.47 60.70 310.47 60.70 311.47 60.70 312.47 60.70 313.47 60.70 314.47 60.70 315.47 60.70 316.47 60.70 317.47 60.70 318.47 60.70 319.47 60.70 320.47 60.70 321.47 60.70 322.47 60.70 323.47 60.70 324.47 60.70 325.47 60.70 326.47 60.70 327.47 60.70 328.47 60.70 329.47 60.70 330.47 60.70 331.47 60.70 332.47 60.70 333.47 60.70 334.47 60.70 335.47 60.70
06 Apr 2008 297.33 59.87 298.33 59.87 299.33 59.87 300.33 59.87 301.33 59.87 302.33 59.87 303.33 59.87 304.33 59.87 305.33 59.87 306.33 59.87 307.33 59.87 308.33 59.87 309.33 59.87 310.33 59.87 311.33 59.87 312.33 59.87 313.33 59.87 314.33 59.87 315.33 59.87 316.33 59.87 317.33 59.87 318.33 59.87 319.33 59.87 320.33 59.87 321.33 59.87 322.33 59.87 323.33 59.87 324.33 59.87 325.33 59.87 326.33 59.87 327.33 59.87 328.33 59.87 329.33 59.87 330.33 59.87 331.33 59.87 332.33 59.87 333.33 59.87 334.33 59.87 335.33 59.87 336.33 59.87
07 Apr 2008 298.09 59.29 299.09 59.29 300.09 59.29 301.09 59.29 302.09 59.29 303.09 59.29 304.09 59.29 305.09 59.29 306.09 59.29 307.09 59.29 308.09 59.29 309.09 59.29 310.09 59.29 311.09 59.29 312.09 59.29 313.09 59.29 314.09 59.29 315.09 59.29 316.09 59.29 317.09 59.29 318.09 59.29 319.09 59.29 320.09 59.29 321.09 59.29 322.09 59.29 323.09 59.29 324.09 59.29 325.09 59.29 326.09 59.29 327.09 59.29 328.09 59.29 329.09 59.29 330.09 59.29 331.09 59.29 332.09 59.29 333.09 59.29 334.09 59.29 335.09 59.29 336.09 59.29 337.09 59.29
08 Apr 2008 298.83 58.58 299.83 58.58 300.83 58.58 301.83 58.58 302.83 58.58 303.83 58.58 304.83 58.58 305.83 58.58 306.83 58.58 307.83 58.58 308.83 58.58 309.83 58.58 310.83 58.58 311.83 58.58 312.83 58.58 313.83 58.58 314.83 58.58 315.83 58.58 316.83 58.58 317.83 58.58 318.83 58.58 319.83 58.58 320.83 58.58 321.83 58.58 322.83 58.58 323.83 58.58 324.83 58.58 325.83 58.58 326.83 58.58 327.83 58.58 328.83 58.58 329.83 58.58 330.83 58.58 331.83 58.58 332.83 58.58 333.83 58.58 334.83 58.58 335.83 58.58 336.83 58.58 337.83 58.58
09 Apr 2008 299.70 58.10 300.70 58.10 301.70 58.10 302.70 58.10 303.70 58.10 304.70 58.10 305.70 58.10 306.70 58.10 307.70 58.10 308.70 58.10 309.70 58.10 310.70 58.10 311.70 58.10 312.70 58.10 313.70 58.10 314.70 58.10 315.70 58.10 316.70 58.10 317.70 58.10 318.70 58.10 319.70 58.10 320.70 58.10 321.70 58.10 322.70 58.10 323.70 58.10 324.70 58.10 325.70 58.10 326.70 58.10 327.70 58.10 328.70 58.10 329.70 58.10 330.70 58.07 331.70 58.05 332.70 57.83 333.70 57.80 334.70 57.78 335.70 57.75 336.70 57.53 337.70 57.50 338.70 57.47
10 Apr 2008 300.46 57.66 301.46 57.66 302.46 57.66 303.46 57.66 304.46 57.66 305.46 57.66 306.46 57.66 307.46 57.66 308.46 57.66 309.46 57.66 310.46 57.66 311.46 57.66 312.46 57.66 313.46 57.66 314.46 57.66 315.46 57.66 316.46 57.66 317.46 57.66 318.46 57.66 319.46 57.66 320.46 57.66 321.46 57.56 322.46 57.54 323.46 57.32 324.46 57.30 325.46 57.08 326.46 57.06 327.46 57.04 328.46 56.82 329.46 56.80 330.46 56.78 331.46 56.56 332.46 56.53 333.46 56.51 334.46 56.29 335.46 56.26 336.46 56.24 337.46 56.21 338.46 55.98 339.46 55.95 340.46 55.93
11 Apr 2008 301.34 57.46 302.34 57.46 303.34 57.46 304.34 57.46 305.34 57.46 306.34 57.46 307.34 57.46 308.34 57.46 309.34 57.46 310.34 57.46 311.34 57.46 312.34 57.46 313.34 57.46 314.34 57.38 315.34 57.16 316.34 56.95 317.34 56.94 318.34 56.72 319.34 56.51 320.34 56.49 321.34 56.27 322.34 56.26 323.34 56.04 324.34 56.02 325.34 55.81 326.34 55.79 327.34 55.57 328.34 55.55 329.34 55.53 330.34 55.31 331.34 55.28 332.34 55.26 333.34 55.04 334.34 55.01 335.34 54.99 336.34 54.96 337.34 54.73 338.34 54.70 339.34 54.67 340.34 54.64 341.34 54.61
12 Apr 2008 302.08 57.08 303.08 57.08 304.08 57.08 305.08 57.08 306.08 57.08 307.08 57.08 308.08 57.08 309.08 57.08 310.08 57.08 311.08 57.08 312.08 57.05 313.08 56.81 314.08 56.56 315.08 56.31 316.08 56.06 317.08 55.81 318.08 55.55 319.08 55.50 320.08 55.29 321.08 55.27 322.08 55.06 323.08 54.84 324.08 54.82 325.08 54.60 326.08 54.59 327.08 54.37 328.08 54.35 329.08 54.33 330.08 54.10 331.08 54.08 332.08 54.06 333.08 53.83 334.08 53.80 335.08 53.77 336.08 53.55 337.08 53.51 338.08 53.48 339.08 53.45 340.08 53.41 341.08 53.38 342.08 53.14
13 Apr 2008 302.97 56.73 303.97 56.73 304.97 56.73 305.97 56.73 306.97 56.73 307.97 56.73 308.97 56.73 309.97 56.73 310.97 56.49 311.97 56.24 312.97 55.99 313.97 55.74 314.97 55.48 315.97 55.21 316.97 54.94 317.97 54.67 318.97 54.38 319.97 54.28 320.97 54.07 321.97 53.85 322.97 53.84 323.97 53.62 324.97 53.60 325.97 53.38 326.97 53.36 327.97 53.13 328.97 53.11 329.97 53.09 330.97 52.86 331.97 52.83 332.97 52.60 333.97 52.57 334.97 52.54 335.97 52.51 336.97 52.27 337.97 52.23 338.97 52.20 339.97 52.15 340.97 52.11 341.97 52.07 342.97 52.02
14 Apr 2008 303.70 56.61 304.70 56.61 305.70 56.61 306.70 56.61 307.70 56.45 308.70 56.21 309.70 55.96 310.70 55.70 311.70 55.44 312.70 55.18 313.70 54.91 314.70 54.63 315.70 54.35 316.70 54.06 317.70 53.76 318.70 53.46 319.70 53.15 320.70 52.92 321.70 52.90 322.70 52.68 323.70 52.66 324.70 52.44 325.70 52.42 326.70 52.20 327.70 52.17 328.70 51.94 329.70 51.91 330.70 51.68 331.70 51.65 332.70 51.62 333.70 51.38 334.70 51.34 335.70 51.30 336.70 51.26 337.70 51.22 338.70 50.97 339.70 50.93 340.70 50.88 341.70 50.82 342.70 50.77 343.70 50.71
15 Apr 2008 304.60 56.36 305.60 56.12 306.60 55.87 307.60 55.61 308.60 55.35 309.60 55.08 310.60 54.81 311.60 54.53 312.60 54.25 313.60 53.95 314.60 53.65 315.60 53.35 316.60 53.03 317.60 52.70 318.60 52.37 319.60 52.17 320.60 51.95 321.60 51.73 322.60 51.70 323.60 51.48 324.60 51.45 325.60 51.22 326.60 51.20 327.60 50.96 328.60 50.93 329.60 50.70 330.60 50.66 331.60 50.62 332.60 50.38 333.60 50.34 334.60 50.29 335.60 50.24 336.60 49.99 337.60 49.94 338.60 49.89 339.60 49.83 340.60 49.77 341.60 49.71 342.60 49.65 343.60 49.58 344.60 49.51
16 Apr 2008 305.34 55.28 306.34 55.01 307.34 54.74 308.34 54.46 309.34 54.17 310.34 53.87 311.34 53.57 312.34 53.26 313.34 52.94 314.34 52.60 315.34 52.26 316.34 51.91 317.34 51.54 318.34 51.26 319.34 51.03 320.34 51.01 321.34 50.78 322.34 50.55 323.34 50.52 324.34 50.29 325.34 50.26 326.34 50.02 327.34 49.98 328.34 49.74 329.34 49.70 330.34 49.46 331.34 49.41 332.34 49.36 333.34 49.31 334.34 49.05 335.34 49.00 336.34 48.94 337.34 48.88 338.34 48.81 339.34 48.75 340.34 48.68 341.34 48.61 342.34 48.53 343.34 48.45 344.34 48.37 345.34 48.29 346.34 48.20 347.34 48.12
17 Apr 2008 306.25 54.01 307.25 53.71 308.25 53.40 309.25 53.08 310.25 52.75 311.25 52.40 312.25 52.05 313.25 51.69 314.25 51.31 315.25 50.95 316.25 50.73 317.25 50.50 318.25 50.27 319.25 50.04 320.25 49.81 321.25 49.78 322.25 49.54 323.25 49.30 324.25 49.26 325.25 49.02 326.25 48.98 327.25 48.73 328.25 48.68 329.25 48.63 330.25 48.38 331.25 48.32 332.25 48.26 333.25 48.00 334.25 47.93 335.25 47.86 336.25 47.79 337.25 47.72 338.25 47.64 339.25 47.57 340.25 47.48 341.25 47.40 342.25 47.31 343.25 47.22 344.25 47.13 345.25 47.03 346.25 46.93 347.25 47.03
18 Apr 2008 306.98 52.57 307.98 52.22 308.98 51.86 309.98 51.48 310.98 51.08 311.98 50.69 312.98 50.46 313.98 50.24 314.98 50.01 315.98 49.78 316.98 49.54 317.98 49.31 318.98 49.07 319.98 48.83 320.98 48.59 321.98 48.54 322.98 48.30 323.98 48.25 324.98 48.00 325.98 47.94 326.98 47.69 327.98 47.63 328.98 47.36 329.98 47.30 330.98 47.23 331.98 46.96 332.98 46.88 333.98 46.81 334.98 46.73 335.98 46.65 336.98 46.56 337.98 46.47 338.98 46.38 339.98 46.28 340.98 46.19 341.98 46.08 342.98 45.98 343.98 45.87 344.98 45.96 345.98 45.85 346.98 45.73 347.98 45.81 348.98 45.69
19 Apr 2008 307.91 50.71 308.91 50.38 309.91 50.15 310.91 49.92 311.91 49.69 312.91 49.46 313.91 49.22 314.91 48.99 315.91 48.75 316.91 48.50 317.91 48.26 318.91 48.01 319.91 47.76 320.91 47.51 321.91 47.46 322.91 47.20 323.91 46.94 324.91 46.87 325.91 46.61 326.91 46.54 327.91 46.47 328.91 46.19 329.91 46.11 330.91 46.03 331.91 45.75 332.91 45.66 333.91 45.57 334.91 45.47 335.91 45.38 336.91 45.28 337.91 45.17 338.91 45.07 339.91 44.96 340.91 45.04 341.91 44.93 342.91 44.81 343.91 44.69 344.91 44.76 345.91 44.63 346.91 44.50 347.91 44.56 348.91 44.43 349.91 44.29
20 Apr 2008 308.64 49.42 309.64 49.18 310.64 48.95 311.64 48.71 312.64 48.46 313.64 48.22 314.64 47.97 315.64 47.72 316.64 47.47 317.64 47.21 318.64 46.95 319.64 46.69 320.64 46.43 321.64 46.16 322.64 46.09 323.64 45.82 324.64 45.74 325.64 45.46 326.64 45.38 327.64 45.10 328.64 45.01 329.64 44.92 330.64 44.82 331.64 44.72 332.64 44.42 333.64 44.32 334.64 44.21 335.64 44.10 336.64 43.98 337.64 44.06 338.64 43.94 339.64 43.82 340.64 43.69 341.64 43.56 342.64 43.63 343.64 43.49 344.64 43.35 345.64 43.41 346.64 43.26 347.64 43.32 348.64 43.16 349.64 42.81 350.64 42.46
21 Apr 2008 309.57 48.12 310.57 47.87 311.57 47.62 312.57 47.36 313.57 47.11 314.57 46.85 315.57 46.59 316.57 46.32 317.57 46.05 318.57 45.78 319.57 45.51 320.57 45.23 321.57 44.95 322.57 44.87 323.57 44.58 324.57 44.49 325.57 44.20 326.57 44.10 327.57 44.00 328.57 43.70 329.57 43.59 330.57 43.48 331.57 43.37 332.57 43.25 333.57 43.13 334.57 43.01 335.57 42.88 336.57 42.75 337.57 42.62 338.57 42.68 339.57 42.54 340.57 42.40 341.57 42.26 342.57 42.31 343.57 42.16 344.57 42.21 345.57 42.05 346.57 42.10 347.57 41.94 348.57 41.77 349.57 41.41 350.57 41.05 351.57 40.68
22 Apr 2008 310.29 46.79 311.29 46.53 312.29 46.26 313.29 46.00 314.29 45.72 315.29 45.45 316.29 45.17 317.29 44.89 318.29 44.61 319.29 44.32 320.29 44.03 321.29 43.73 322.29 43.64 323.29 43.33 324.29 43.23 325.29 42.92 326.29 42.81 327.29 42.70 328.29 42.38 329.29 42.26 330.29 42.14 331.29 42.01 332.29 41.88 333.29 41.74 334.29 41.61 335.29 41.67 336.29 41.53 337.29 41.38 338.29 41.23 339.29 41.28 340.29 41.13 341.29 40.97 342.29 41.01 343.29 40.85 344.29 40.89 345.29 40.73 346.29 40.76 347.29 40.59 348.29 40.23 349.29 39.86 350.29 39.49 351.29 39.32
23 Apr 2008 311.24 45.31 312.24 45.03 313.24 44.75 314.24 44.47 315.24 44.18 316.24 43.88 317.24 43.59 318.24 43.29 319.24 42.99 320.24 42.68 321.24 42.37 322.24 42.26 323.24 41.95 324.24 41.83 325.24 41.51 326.24 41.38 327.24 41.25 328.24 41.12 329.24 40.98 330.24 40.85 331.24 40.71 332.24 40.56 333.24 40.42 334.24 40.27 335.24 40.12 336.24 40.16 337.24 40.00 338.24 39.85 339.24 39.89 340.24 39.72 341.24 39.76 342.24 39.59 343.24 39.63 344.24 39.46 345.24 39.49 346.24 39.32 347.24 39.15 348.24 38.78 349.24 38.41 350.24 38.03 351.24 37.66 352.24 37.29
24 Apr 2008 311.95 43.80 312.95 43.51 313.95 43.21 314.95 42.91 315.95 42.60 316.95 42.29 317.95 41.98 318.95 41.66 319.95 41.34 320.95 41.02 321.95 40.90 322.95 40.57 323.95 40.44 324.95 40.30 325.95 39.96 326.95 39.82 327.95 39.68 328.95 39.53 329.95 39.38 330.95 39.23 331.95 39.08 332.95 39.12 333.95 38.97 334.95 38.81 335.95 38.64 336.95 38.68 337.95 38.52 338.95 38.55 339.95 38.38 340.95 38.21 341.95 38.24 342.95 38.08 343.95 38.11 344.95 37.94 345.95 37.97 346.95 37.60 347.95 37.23 348.95 36.86 349.95 36.49 350.95 36.13 351.95 35.76 352.95 35.40 353.95 35.04
25 Apr 2008 312.91 42.12 313.91 41.80 314.91 41.49 315.91 41.17 316.91 40.85 317.91 40.52 318.91 40.19 319.91 39.86 320.91 39.72 321.91 39.39 322.91 39.24 323.91 38.90 324.91 38.76 325.91 38.61 326.91 38.46 327.91 38.30 328.91 38.15 329.91 37.99 330.91 37.83 331.91 37.67 332.91 37.51 333.91 37.55 334.91 37.38 335.91 37.22 336.91 37.25 337.91 37.08 338.91 37.11 339.91 36.95 340.91 36.98 341.91 36.81 342.91 36.84 343.91 36.68 344.91 36.71 345.91 36.35 346.91 35.98 347.91 35.62 348.91 35.26 349.91 34.70 350.91 34.35 351.91 33.99 352.91 33.64 353.91 33.29 354.91 32.94
26 Apr 2008 313.88 40.33 314.88 40.00 315.88 39.67 316.88 39.34 317.88 39.00 318.88 38.66 319.88 38.32 320.88 38.17 321.88 37.82 322.88 37.68 323.88 37.52 324.88 37.37 325.88 37.01 326.88 36.86 327.88 36.70 328.88 36.74 329.88 36.58 330.88 36.41 331.88 36.25 332.88 36.09 333.88 36.12 334.88 35.96 335.88 35.79 336.88 35.83 337.88 35.66 338.88 35.70 339.88 35.54 340.88 35.57 341.88 35.41 342.88 35.45 343.88 35.29 344.88 34.94 345.88 34.58 346.88 34.23 347.88 33.88 348.88 33.53 349.88 33.18 350.88 32.84 351.88 32.50 352.88 32.16 353.88 31.82 354.88 31.49 355.88 31.16
27 Apr 2008 314.58 38.56 315.58 38.22 316.58 37.88 317.58 37.53 318.58 37.19 319.58 36.84 320.58 36.69 321.58 36.53 322.58 36.18 323.58 36.02 324.58 35.86 325.58 35.71 326.58 35.55 327.58 35.39 328.58 35.23 329.58 35.07 330.58 34.90 331.58 34.94 332.58 34.78 333.58 34.62 334.58 34.66 335.58 34.50 336.58 34.34 337.58 34.38 338.58 34.23 339.58 34.27 340.58 34.12 341.58 33.97 342.58 34.02 343.58 33.87 344.58 33.52 345.58 33.18 346.58 32.84 347.58 32.50 348.58 32.17 349.58 31.83 350.58 31.30 351.58 30.98 352.58 30.65 353.58 30.33 354.58 30.01 355.58 29.70 356.58 29.39
28 Apr 2008 315.57 36.65 316.57 36.30 317.57 35.95 318.57 35.60 319.57 35.44 320.57 35.09 321.57 34.93 322.57 34.78 323.57 34.62 324.57 34.27 325.57 34.11 326.57 34.15 327.57 34.00 328.57 33.84 329.57 33.68 330.57 33.53 331.57 33.37 332.57 33.42 333.57 33.26 334.57 33.11 335.57 33.16 336.57 33.01 337.57 32.87 338.57 32.92 339.57 32.78 340.57 32.83 341.57 32.70 342.57 32.56 343.57 32.22 344.57 31.89 345.57 31.56 346.57 30.83 347.57 30.45 348.57 29.97 349.57 29.73 350.57 29.63 351.57 29.47 352.57 29.26 353.57 28.84 354.57 28.53 355.57 28.23 356.57 27.94 357.57 27.64
29 Apr 2008 316.26 34.82 317.26 34.47 318.26 34.12 319.26 33.96 320.26 33.61 321.26 33.46 322.26 33.31 323.26 33.15 324.26 33.00 325.26 32.85 326.26 32.70 327.26 32.55 328.26 32.40 329.26 32.25 330.26 32.10 331.26 32.16 332.26 32.01 333.26 31.87 334.26 31.93 335.26 31.79 336.26 31.65 337.26 31.52 338.26 31.59 339.26 31.45 340.26 31.53 341.26 31.40 342.26 30.71 343.26 29.36 344.26 29.04 345.26 28.73 346.26 28.23 347.26 28.07 348.26 28.04 349.26 27.96 350.26 27.82 351.26 27.62 352.26 27.55 353.26 27.42 354.26 27.42 355.26 26.94 356.26 26.65 357.26 26.37
30 Apr 2008 317.26 32.90 318.26 32.75 319.26 32.41 320.26 32.26 321.26 32.11 322.26 31.77 323.26 31.62 324.26 31.48 325.26 31.34 326.26 31.19 327.26 31.25 328.26 31.11 329.26 30.98 330.26 30.84 331.26 30.71 332.26 30.57 333.26 30.64 334.26 30.52 335.26 30.39 336.26 30.27 337.26 30.35 338.26 30.09 339.26 28.51 340.26 28.60 341.26 28.49 342.26 28.18 343.26 27.87 344.26 27.57 345.26 27.27 346.26 26.97 347.26 26.68 348.26 26.30 349.26 26.22 350.26 26.11 351.26 25.96 352.26 25.98 353.26 26.00 354.26 25.81 355.26 25.82 356.26 25.55 357.26 25.08 358.26 24.81
01 May 2008 318.27 32.03 319.27 31.89 320.27 31.56 321.27 31.42 322.27 31.28 323.27 31.15 324.27 31.01 325.27 30.88 326.27 30.75 327.27 30.62 328.27 30.50 329.27 30.37 330.27 30.25 331.27 30.33 332.27 30.21 333.27 30.09 334.27 29.98 335.27 28.75 336.27 28.36 337.27 28.25 338.27 28.07 339.27 27.88 340.27 27.84 341.27 27.57 342.27 27.46 343.27 27.26 344.27 26.97 345.27 26.68 346.27 26.40 347.27 26.12 348.27 25.84 349.27 25.56 350.27 25.41 351.27 25.34 352.27 25.30 353.27 25.28 354.27 25.29 355.27 25.14 356.27 25.09 357.27 24.84 358.27 24.58 359.27 24.33
02 May 2008 318.84 31.38 319.84 31.05 320.84 30.93 321.84 30.80 322.84 30.68 323.84 30.56 324.84 30.44 325.84 30.32 326.84 30.20 327.84 30.09 328.84 29.97 329.84 29.86 330.84 29.75 331.84 28.64 332.84 27.94 333.84 27.85 334.84 27.57 335.84 27.34 336.84 27.32 337.84 27.06 338.84 26.98 339.84 26.86 340.84 26.93 341.84 26.78 342.84 26.62 343.84 26.55 344.84 26.28 345.84 26.00 346.84 25.73 347.84 25.46 348.84 25.20 349.84 24.93 350.84 24.70 351.84 24.65 352.84 24.75 353.84 24.62 354.84 24.66 355.84 24.72 356.84 24.54 357.84 24.29 358.84 24.05 359.84 23.80 000.84 23.56
03 May 2008 319.86 31.06 320.86 30.75 321.86 30.64 322.86 30.52 323.86 30.41 324.86 30.31 325.86 30.20 326.86 30.10 327.86 29.93 328.86 28.66 329.86 28.20 330.86 27.77 331.86 27.56 332.86 27.31 333.86 27.22 334.86 27.11 335.86 26.98 336.86 26.86 337.86 26.81 338.86 26.74 339.86 26.66 340.86 26.57 341.86 26.48 342.86 26.47 343.86 26.49 344.86 26.34 345.86 26.12 346.86 25.66 347.86 25.40 348.86 25.14 349.86 24.89 350.86 24.63 351.86 24.63 352.86 24.51 353.86 24.58 354.86 24.46 355.86 24.54 356.86 24.62 357.86 24.31 358.86 24.07 359.86 23.83 000.86 23.59 001.86 23.23
04 May 2008 320.63 30.51 321.63 30.40 322.63 30.30 323.63 30.21 324.63 30.11 325.63 29.13 326.63 28.32 327.63 28.23 328.63 27.53 329.63 27.28 330.63 27.06 331.63 26.87 332.63 26.73 333.63 26.64 334.63 26.42 335.63 26.46 336.63 26.37 337.63 26.34 338.63 26.17 339.63 26.26 340.63 26.19 341.63 26.17 342.63 26.19 343.63 26.04 344.63 26.12 345.63 25.93 346.63 25.68 347.63 25.43 348.63 25.18 349.63 24.93 350.63 24.68 351.63 24.37 352.63 24.37 353.63 24.37 354.63 24.18 355.63 24.19 356.63 24.22 357.63 24.24 358.63 24.15 359.63 23.70 000.63 23.34 001.63 22.78 002.63 22.42
05 May 2008 321.67 30.34 322.67 29.71 323.67 28.83 324.67 28.48 325.67 28.19 326.67 27.86 327.67 27.26 328.67 26.88 329.67 26.74 330.67 26.63 331.67 26.56 332.67 26.53 333.67 26.33 334.67 26.37 335.67 26.25 336.67 26.16 337.67 26.10 338.67 26.07 339.67 26.06 340.67 26.08 341.67 25.93 342.67 25.99 343.67 25.87 344.67 25.96 345.67 25.87 346.67 25.64 347.67 25.39 348.67 25.15 349.67 24.90 350.67 24.66 351.67 24.42 352.67 24.18 353.67 24.13 354.67 24.12 355.67 24.11 356.67 24.11 357.67 24.12 358.67 23.93 359.67 23.54 000.67 23.15 001.67 22.77 002.67 22.40 003.67 22.02
06 May 2008 322.71 28.42 323.71 28.15 324.71 28.07 325.71 27.61 326.71 26.98 327.71 26.58 328.71 26.40 329.71 26.24 330.71 26.32 331.71 26.21 332.71 26.13 333.71 26.07 334.71 25.84 335.71 25.82 336.71 25.83 337.71 25.85 338.71 25.68 339.71 25.74 340.71 25.60 341.71 25.68 342.71 25.58 343.71 25.68 344.71 25.60 345.71 25.52 346.71 25.45 347.71 25.35 348.71 25.10 349.71 24.86 350.71 24.62 351.71 24.38 352.71 24.15 353.71 23.78 354.71 23.77 355.71 23.76 356.71 23.75 357.71 23.75 358.71 23.74 359.71 23.55 000.71 23.15 001.71 22.76 002.71 22.37 003.71 22.19 004.71 21.80
07 May 2008 323.37 28.25 324.37 28.09 325.37 27.57 326.37 27.07 327.37 26.59 328.37 26.32 329.37 26.27 330.37 26.04 331.37 26.02 332.37 26.02 333.37 25.83 334.37 25.86 335.37 25.69 336.37 25.75 337.37 25.61 338.37 25.68 339.37 25.57 340.37 25.46 341.37 25.57 342.37 25.48 343.37 25.40 344.37 25.52 345.37 25.46 346.37 25.40 347.37 25.35 348.37 25.12 349.37 24.89 350.37 24.65 351.37 24.41 352.37 24.17 353.37 23.94 354.37 23.72 355.37 23.70 356.37 23.69 357.37 23.68 358.37 23.67 359.37 23.67 000.37 23.47 001.37 23.07 002.37 22.87 003.37 22.48 004.37 22.29
08 May 2008 324.42 27.91 325.42 27.55 326.42 27.14 327.42 26.74 328.42 26.34 329.42 26.16 330.42 25.99 331.42 25.83 332.42 25.69 333.42 25.75 334.42 25.62 335.42 25.49 336.42 25.58 337.42 25.48 338.42 25.38 339.42 25.29 340.42 25.21 341.42 25.33 342.42 25.26 343.42 25.19 344.42 25.13 345.42 25.08 346.42 25.23 347.42 25.18 348.42 25.14 349.42 24.90 350.42 24.66 351.42 24.43 352.42 24.19 353.42 23.95 354.42 23.72 355.42 23.48 356.42 23.34 357.42 23.33 358.42 23.32 359.42 23.31 000.42 23.31 001.42 23.31 002.42 22.91 003.42 22.71 004.42 22.51 005.42 22.11
09 May 2008 325.49 27.04 326.49 26.81 327.49 26.46 328.49 26.12 329.49 25.78 330.49 25.45 331.49 25.33 332.49 25.22 333.49 25.11 334.49 25.01 335.49 24.92 336.49 24.83 337.49 24.74 338.49 24.67 339.49 24.59 340.49 24.53 341.49 24.46 342.49 24.41 343.49 24.35 344.49 24.30 345.49 24.26 346.49 24.21 347.49 24.17 348.49 24.34 349.49 24.30 350.49 24.10 351.49 23.86 352.49 23.62 353.49 23.38 354.49 23.15 355.49 22.91 356.49 22.67 357.49 22.54 358.49 22.53 359.49 22.52 000.49 22.51 001.49 22.50 002.49 22.50 003.49 22.50 004.49 22.10 005.49 21.90 006.49 21.70
10 May 2008 326.13 26.27 327.13 26.22 328.13 25.97 329.13 25.75 330.13 25.45 331.13 25.15 332.13 24.86 333.13 24.57 334.13 24.49 335.13 24.21 336.13 24.14 337.13 24.07 338.13 24.00 339.13 23.94 340.13 23.69 341.13 23.63 342.13 23.58 343.13 23.53 344.13 23.49 345.13 23.45 346.13 23.41 347.13 23.37 348.13 23.34 349.13 23.31 350.13 23.28 351.13 23.26 352.13 23.10 353.13 22.86 354.13 22.62 355.13 22.38 356.13 22.14 357.13 21.90 358.13 21.66 359.13 21.52 000.13 21.51 001.13 21.50 002.13 21.49 003.13 21.49 004.13 21.48 005.13 21.48 006.13 21.33 007.13 21.09 008.13 20.84
11 May 2008 327.21 25.56 328.21 25.31 329.21 25.26 330.21 25.21 331.21 25.16 332.21 24.91 333.21 24.65 334.21 24.39 335.21 24.12 336.21 23.86 337.21 23.61 338.21 23.55 339.21 23.30 340.21 23.25 341.21 23.21 342.21 23.16 343.21 22.92 344.21 22.89 345.21 22.85 346.21 22.82 347.21 22.78 348.21 22.75 349.21 22.53 350.21 22.50 351.21 22.48 352.21 22.45 353.21 22.37 354.21 22.13 355.21 21.88 356.21 21.64 357.21 21.39 358.21 21.15 359.21 20.90 000.21 20.72 001.21 20.71 002.21 20.50 003.21 20.49 004.21 20.49 005.21 20.48 006.21 20.47 007.21 20.47 008.21 20.28 009.21 20.03
12 May 2008 328.30 24.78 329.30 24.73 330.30 24.68 331.30 24.43 332.30 24.38 333.30 24.34 334.30 24.29 335.30 24.04 336.30 23.99 337.30 23.86 338.30 23.62 339.30 23.38 340.30 23.13 341.30 22.89 342.30 22.86 343.30 22.62 344.30 22.59 345.30 22.36 346.30 22.33 347.30 22.30 348.30 22.07 349.30 22.04 350.30 22.02 351.30 22.00 352.30 21.97 353.30 21.75 354.30 21.73 355.30 21.49 356.30 21.24 357.30 20.99 358.30 20.74 359.30 20.49 000.30 20.24 001.30 19.99 002.30 19.81 003.30 19.80 004.30 19.79 005.30 19.78 006.30 19.77 007.30 19.77 008.30 19.76 009.30 19.55 010.30 19.31
13 May 2008 328.93 24.92 329.93 24.67 330.93 24.41 331.93 24.16 332.93 24.03 333.93 23.98 334.93 23.73 335.93 23.68 336.93 23.63 337.93 23.58 338.93 23.53 339.93 23.48 340.93 23.43 341.93 23.18 342.93 23.12 343.93 22.89 344.93 22.66 345.93 22.43 346.93 22.20 347.93 22.18 348.93 21.95 349.93 21.93 350.93 21.90 351.93 21.68 352.93 21.66 353.93 21.64 354.93 21.42 355.93 21.25 356.93 20.99 357.93 20.74 358.93 20.48 359.93 20.23 000.93 19.97 001.93 19.72 002.93 19.46 003.93 19.28 004.93 19.27 005.93 19.26 006.93 19.24 007.93 19.23 008.93 19.02 009.93 19.01 010.93 18.99
14 May 2008 330.03 25.59 331.03 25.34 332.03 25.10 333.03 24.86 334.03 24.62 335.03 24.38 336.03 24.14 337.03 23.91 338.03 23.67 339.03 23.49 340.03 23.44 341.03 23.38 342.03 23.13 343.03 23.08 344.03 23.02 345.03 22.97 346.03 22.91 347.03 22.86 348.03 22.80 349.03 22.74 350.03 22.53 351.03 22.31 352.03 22.09 353.03 22.07 354.03 21.85 355.03 21.80 356.03 21.54 357.03 21.28 358.03 21.02 359.03 20.76 000.03 20.50 001.03 20.24 002.03 19.98 003.03 19.72 004.03 19.46 005.03 19.26 006.03 19.24 007.03 19.23 008.03 19.01 009.03 19.00 010.03 18.99 011.03 18.98 012.03 18.76
15 May 2008 331.14 29.61 332.14 29.35 333.14 29.30 334.14 29.04 335.14 28.85 336.14 28.62 337.14 28.39 338.14 28.16 339.14 27.92 340.14 27.69 341.14 27.47 342.14 27.24 343.14 27.01 344.14 26.78 345.14 26.56 346.14 26.35 347.14 26.29 348.14 26.03 349.14 25.96 350.14 25.90 351.14 25.84 352.14 25.78 353.14 25.72 354.14 25.66 355.14 25.59 356.14 25.33 357.14 25.07 358.14 24.80 359.14 24.54 000.14 24.27 001.14 24.01 002.14 23.74 003.14 23.47 004.14 23.21 005.14 22.95 006.14 80.40 007.14 80.40 008.14 80.40 009.14 80.40 010.14 80.40 011.14 80.40 012.14 80.40 013.14 80.40
16 May 2008 331.74 29.88 332.74 29.62 333.74 29.56 334.74 29.30 335.74 29.24 336.74 28.98 337.74 28.92 338.74 28.66 339.74 28.59 340.74 28.53 341.74 28.27 342.74 28.21 343.74 28.11 344.74 27.88 345.74 27.66 346.74 27.43 347.74 27.21 348.74 26.99 349.74 26.76 350.74 26.54 351.74 26.32 352.74 83.87 353.74 83.87 354.74 83.87 355.74 83.87 356.74 83.87 357.74 83.87 358.74 83.87 359.74 83.87 000.74 83.87 001.74 83.87 002.74 83.87 003.74 83.87 004.74 83.87 005.74 83.87 006.74 83.87 007.74 83.87 008.74 83.87 009.74 83.87 010.74 83.87 011.74 83.87 012.74 83.87 013.74 83.87
17 May 2008 332.86 30.27 333.86 30.01 334.86 29.94 335.86 29.68 336.86 29.61 337.86 29.35 338.86 87.91 339.86 87.91 340.86 87.91 341.86 87.91 342.86 87.91 343.86 87.91 344.86 87.91 345.86 87.91 346.86 87.91 347.86 87.91 348.86 87.91 349.86 87.91 350.86 87.91 351.86 87.91 352.86 87.91 353.86 87.91 354.86 87.91 355.86 87.91 356.86 87.91 357.86 87.91 358.86 87.91 359.86 87.91 000.86 87.91 001.86 87.91 002.86 87.91 003.86 87.91 004.86 87.91 005.86 87.91 006.86 87.91 007.86 87.91 008.86 87.91 009.86 87.91 010.86 87.91 011.86 87.91 012.86 87.91 013.86 87.91 014.86 87.91
18 May 2008 333.99 92.68 334.99 92.68 335.99 92.68 336.99 92.68 337.99 92.68 338.99 92.68 339.99 92.68 340.99 92.68 341.99 92.68 342.99 92.68 343.99 92.68 344.99 92.68 345.99 92.68 346.99 92.68 347.99 92.68 348.99 92.68 349.99 92.68 350.99 92.68 351.99 92.68 352.99 92.68 353.99 92.68 354.99 92.68 355.99 92.68 356.99 92.68 357.99 92.68 358.99 92.68 359.99 92.68 000.99 92.68 001.99 92.68 002.99 92.68 003.99 92.68 004.99 92.68 005.99 92.68 006.99 92.68 007.99 92.68 008.99 92.68 009.99 92.68 010.99 92.68 011.99 92.68 012.99 92.68 013.99 92.68 014.99 92.68 015.99 92.68
19 May 2008 335.12 95.91 336.12 95.91 337.12 95.91 338.12 95.91 339.12 95.91 340.12 95.91 341.12 95.91 342.12 95.91 343.12 95.91 344.12 95.91 345.12 95.91 346.12 95.91 347.12 95.91 348.12 95.91 349.12 95.91 350.12 95.91 351.12 95.91 352.12 95.91 353.12 95.91 354.12 95.91 355.12 95.91 356.12 95.91 357.12 95.91 358.12 95.91 359.12 95.91 000.12 95.91 001.12 95.91 002.12 95.91 003.12 95.91 004.12 95.91 005.12 95.91 006.12 95.91 007.12 95.91 008.12 95.91 009.12 95.91 010.12 95.91 011.12 95.91 012.12 95.91 013.12 95.91 014.12 95.91 015.12 95.91 016.12 95.91 017.12 95.91
20 May 2008 336.26   CVZ 337.26   CVZ 338.26   CVZ 339.26   CVZ 340.26   CVZ 341.26   CVZ 342.26   CVZ 343.26   CVZ 344.26   CVZ 345.26   CVZ 346.26   CVZ 347.26   CVZ 348.26   CVZ 349.26   CVZ 350.26   CVZ 351.26   CVZ 352.26   CVZ 353.26   CVZ 354.26   CVZ 355.26   CVZ 356.26   CVZ 357.26   CVZ 358.26   CVZ 359.26   CVZ 000.26   CVZ 001.26   CVZ 002.26   CVZ 003.26   CVZ 004.26   CVZ 005.26   CVZ 006.26   CVZ 007.26   CVZ 008.26   CVZ 009.26   CVZ 010.26   CVZ 011.26   CVZ 012.26   CVZ 013.26   CVZ 014.26   CVZ 015.26   CVZ 016.26   CVZ 017.26   CVZ 018.26   CVZ
21 May 2008 336.85 95.91 337.85 95.91 338.85 95.91 339.85 95.91 340.85 95.91 341.85 95.91 342.85 95.91 343.85 95.91 344.85 95.91 345.85 95.91 346.85 95.91 347.85 95.91 348.85 95.91 349.85 95.91 350.85 95.91 351.85 95.91 352.85 95.91 353.85 95.91 354.85 95.91 355.85 95.91 356.85 95.91 357.85 95.91 358.85 95.91 359.85 95.91 000.85 95.91 001.85 95.91 002.85 95.91 003.85 95.91 004.85 95.91 005.85 95.91 006.85 95.91 007.85 95.91 008.85 95.91 009.85 95.91 010.85 95.91 011.85 95.91 012.85 95.91 013.85 95.91 014.85 95.91 015.85 95.91 016.85 95.91 017.85 95.91 018.85 95.91
22 May 2008 338.00 90.98 339.00 90.98 340.00 90.98 341.00 90.98 342.00 90.98 343.00 90.98 344.00 90.98 345.00 90.98 346.00 90.98 347.00 90.98 348.00 90.98 349.00 90.98 350.00 90.98 351.00 90.98 352.00 90.98 353.00 90.98 354.00 90.98 355.00 90.98 356.00 90.98 357.00 90.98 358.00 90.98 359.00 90.98 360.00 90.98 001.00 90.98 002.00 90.98 003.00 90.98 004.00 90.98 005.00 90.98 006.00 90.98 007.00 90.98 008.00 90.98 009.00 90.98 010.00 90.98 011.00 90.98 012.00 90.98 013.00 90.98 014.00 90.98 015.00 90.98 016.00 90.98 017.00 90.98 018.00 90.98 019.00 90.98 020.00 90.98
23 May 2008 339.16 75.38 340.16 75.11 341.16 74.84 342.16 74.56 343.16 74.29 344.16 74.02 345.16 73.75 346.16 73.48 347.16 73.21 348.16 72.94 349.16 72.68 350.16 72.41 351.16 72.14 352.16 71.87 353.16 71.60 354.16 71.34 355.16 71.07 356.16 70.81 357.16 70.74 358.16 70.47 359.16 70.21 000.16 70.14 001.16 69.88 002.16 69.82 003.16 69.55 004.16 69.49 005.16 69.23 006.16 69.16 007.16 68.90 008.16 68.84 009.16 68.78 010.16 68.51 011.16 68.45 012.16 68.39 013.16 68.13 014.16 68.07 015.16 68.01 016.16 67.95 017.16 67.89 018.16 67.63 019.16 67.57 020.16 67.52 021.16 67.46
24 May 2008 340.32 72.03 341.32 71.76 342.32 71.49 343.32 71.22 344.32 70.96 345.32 70.69 346.32 70.43 347.32 70.16 348.32 69.89 349.32 69.63 350.32 69.37 351.32 69.10 352.32 68.84 353.32 68.58 354.32 68.31 355.32 68.05 356.32 67.79 357.32 67.53 358.32 67.27 359.32 67.01 000.32 66.94 001.32 66.68 002.32 66.43 003.32 66.37 004.32 66.11 005.32 65.85 006.32 65.79 007.32 65.53 008.32 65.47 009.32 65.42 010.32 65.16 011.32 65.10 012.32 64.84 013.32 64.79 014.32 64.73 015.32 64.47 016.32 64.42 017.32 64.36 018.32 64.31 019.32 64.05 020.32 64.00 021.32 63.94 022.32 63.89
25 May 2008 341.48 68.99 342.48 68.72 343.48 68.46 344.48 68.20 345.48 67.94 346.48 67.68 347.48 67.41 348.48 67.15 349.48 66.89 350.48 66.63 351.48 66.38 352.48 66.12 353.48 65.86 354.48 65.60 355.48 65.34 356.48 65.09 357.48 64.83 358.48 64.57 359.48 64.32 000.48 64.06 001.48 63.80 002.48 63.55 003.48 63.49 004.48 63.24 005.48 62.98 006.48 62.93 007.48 62.68 008.48 62.42 009.48 62.37 010.48 62.12 011.48 62.06 012.48 62.01 013.48 61.76 014.48 61.70 015.48 61.45 016.48 61.40 017.48 61.34 018.48 61.09 019.48 61.04 020.48 60.99 021.48 60.93 022.48 60.68 023.48 60.63
26 May 2008 342.05 66.39 343.05 66.14 344.05 65.88 345.05 65.62 346.05 65.37 347.05 65.11 348.05 64.86 349.05 64.60 350.05 64.35 351.05 64.09 352.05 63.84 353.05 63.58 354.05 63.33 355.05 63.08 356.05 62.82 357.05 62.57 358.05 62.32 359.05 62.07 000.05 61.82 001.05 61.56 002.05 61.31 003.05 61.06 004.05 60.81 005.05 60.56 006.05 60.51 007.05 60.26 008.05 60.01 009.05 59.96 010.05 59.71 011.05 59.46 012.05 59.41 013.05 59.16 014.05 59.11 015.05 58.86 016.05 58.81 017.05 58.76 018.05 58.51 019.05 58.46 020.05 58.41 021.05 58.16 022.05 58.10 023.05 58.05 024.05 58.00 025.05 57.75
27 May 2008 343.23 63.91 344.23 63.66 345.23 63.41 346.23 63.16 347.23 62.91 348.23 62.66 349.23 62.41 350.23 62.16 351.23 61.91 352.23 61.66 353.23 61.41 354.23 61.16 355.23 60.91 356.23 60.66 357.23 60.42 358.23 60.17 359.23 59.92 000.23 59.67 001.23 59.43 002.23 59.18 003.23 58.93 004.23 58.68 005.23 58.44 006.23 58.19 007.23 57.94 008.23 57.89 009.23 57.65 010.23 57.40 011.23 57.35 012.23 57.10 013.23 56.85 014.23 56.81 015.23 56.56 016.23 56.51 017.23 56.26 018.23 56.21 019.23 56.16 020.23 55.91 021.23 55.86 022.23 55.81 023.23 55.56 024.23 55.51 025.23 55.46 026.23 55.41
28 May 2008 344.41 61.66 345.41 61.42 346.41 61.17 347.41 60.93 348.41 60.68 349.41 60.43 350.41 60.19 351.41 59.94 352.41 59.70 353.41 59.46 354.41 59.21 355.41 58.97 356.41 58.72 357.41 58.48 358.41 58.23 359.41 57.99 000.41 57.74 001.41 57.50 002.41 57.26 003.41 57.01 004.41 56.77 005.41 56.52 006.41 56.28 007.41 56.03 008.41 55.79 009.41 55.54 010.41 55.49 011.41 55.25 012.41 55.00 013.41 54.95 014.41 54.71 015.41 54.46 016.41 54.41 017.41 54.16 018.41 54.11 019.41 54.06 020.41 53.81 021.41 53.76 022.41 53.71 023.41 53.46 024.41 53.41 025.41 53.36 026.41 53.30 027.41 53.05
29 May 2008 345.59 59.61 346.59 59.37 347.59 59.13 348.59 58.89 349.59 58.65 350.59 58.41 351.59 58.17 352.59 57.93 353.59 57.68 354.59 57.44 355.59 57.20 356.59 56.96 357.59 56.72 358.59 56.48 359.59 56.24 000.59 55.99 001.59 55.75 002.59 55.51 003.59 55.27 004.59 55.02 005.59 54.78 006.59 54.54 007.59 54.29 008.59 54.05 009.59 53.80 010.59 53.56 011.59 53.31 012.59 53.26 013.59 53.02 014.59 52.77 015.59 52.72 016.59 52.47 017.59 52.42 018.59 52.17 019.59 52.12 020.59 52.07 021.59 51.82 022.59 51.77 023.59 51.71 024.59 51.46 025.59 51.40 026.59 51.35 027.59 51.29 028.59 51.03
30 May 2008 346.78 57.73 347.78 57.49 348.78 57.26 349.78 57.02 350.78 56.78 351.78 56.54 352.78 56.30 353.78 56.07 354.78 55.83 355.78 55.59 356.78 55.35 357.78 55.11 358.78 54.87 359.78 54.63 000.78 54.39 001.78 54.15 002.78 53.91 003.78 53.66 004.78 53.42 005.78 53.18 006.78 52.93 007.78 52.69 008.78 52.44 009.78 52.20 010.78 51.95 011.78 51.71 012.78 51.46 013.78 51.41 014.78 51.16 015.78 50.91 016.78 50.86 017.78 50.61 018.78 50.55 019.78 50.30 020.78 50.25 021.78 50.19 022.78 49.93 023.78 49.88 024.78 49.82 025.78 49.76 026.78 49.50 027.78 49.44 028.78 49.38 029.78 49.31
31 May 2008 347.96 55.99 348.96 55.75 349.96 55.52 350.96 55.28 351.96 55.04 352.96 54.81 353.96 54.57 354.96 54.33 355.96 54.10 356.96 53.86 357.96 53.62 358.96 53.38 359.96 53.14 000.96 52.90 001.96 52.66 002.96 52.41 003.96 52.17 004.96 51.93 005.96 51.68 006.96 51.44 007.96 51.19 008.96 50.94 009.96 50.70 010.96 50.45 011.96 50.20 012.96 49.95 013.96 49.70 014.96 49.64 015.96 49.39 016.96 49.34 017.96 49.08 018.96 49.02 019.96 48.76 020.96 48.71 021.96 48.45 022.96 48.38 023.96 48.32 024.96 48.26 025.96 47.99 026.96 47.93 027.96 47.86 028.96 47.79 029.96 47.72 030.96 47.65
01 Jun 2008 349.16 54.35 350.16 54.12 351.16 53.88 352.16 53.65 353.16 53.41 354.16 53.17 355.16 52.93 356.16 52.70 357.16 52.46 358.16 52.22 359.16 51.98 000.16 51.74 001.16 51.49 002.16 51.25 003.16 51.01 004.16 50.76 005.16 50.51 006.16 50.27 007.16 50.02 008.16 49.77 009.16 49.52 010.16 49.27 011.16 49.02 012.16 48.76 013.16 48.51 014.16 48.25 015.16 48.19 016.16 47.93 017.16 47.68 018.16 47.61 019.16 47.35 020.16 47.29 021.16 47.22 022.16 46.96 023.16 46.89 024.16 46.82 025.16 46.75 026.16 46.48 027.16 46.40 028.16 46.33 029.16 46.25 030.16 46.17 031.16 46.10 032.16 46.02
02 Jun 2008 350.35 52.80 351.35 52.56 352.35 52.32 353.35 52.09 354.35 51.85 355.35 51.61 356.35 51.37 357.35 51.13 358.35 50.89 359.35 50.64 000.35 50.40 001.35 50.15 002.35 49.91 003.35 49.66 004.35 49.41 005.35 49.16 006.35 48.91 007.35 48.66 008.35 48.40 009.35 48.15 010.35 47.89 011.35 47.63 012.35 47.37 013.35 47.11 014.35 46.85 015.35 46.78 016.35 46.52 017.35 46.25 018.35 46.18 019.35 45.91 020.35 45.84 021.35 45.77 022.35 45.49 023.35 45.42 024.35 45.34 025.35 45.26 026.35 45.18 027.35 45.10 028.35 44.82 029.35 44.73 030.35 44.64 031.35 44.56 032.35 44.67 033.35 44.57
03 Jun 2008 351.55 51.30 352.55 51.06 353.55 50.82 354.55 50.58 355.55 50.33 356.55 50.09 357.55 49.85 358.55 49.60 359.55 49.35 000.55 49.10 001.55 48.85 002.55 48.60 003.55 48.35 004.55 48.09 005.55 47.84 006.55 47.58 007.55 47.32 008.55 47.06 009.55 46.80 010.55 46.53 011.55 46.27 012.55 46.00 013.55 45.73 014.55 45.46 015.55 45.39 016.55 45.12 017.55 45.04 018.55 44.76 019.55 44.69 020.55 44.41 021.55 44.32 022.55 44.24 023.55 43.95 024.55 43.87 025.55 43.78 026.55 43.69 027.55 43.59 028.55 43.50 029.55 43.40 030.55 43.31 031.55 43.21 032.55 43.11 033.55 43.21 034.55 43.10
04 Jun 2008 353.39 49.67 354.39 49.42 355.39 49.18 356.39 48.93 357.39 48.68 358.39 48.43 359.39 48.17 000.39 47.92 001.39 47.66 002.39 47.41 003.39 47.15 004.39 46.88 005.39 46.62 006.39 46.36 007.39 46.09 008.39 45.82 009.39 45.55 010.39 45.28 011.39 45.01 012.39 44.73 013.39 44.45 014.39 44.17 015.39 44.09 016.39 43.81 017.39 43.72 018.39 43.44 019.39 43.35 020.39 43.06 021.39 42.97 022.39 42.87 023.39 42.78 024.39 42.68 025.39 42.58 026.39 42.48 027.39 42.37 028.39 42.27 029.39 42.16 030.39 42.05 031.39 41.95 032.39 41.83 033.39 41.72 034.39 41.81
05 Jun 2008 354.59 48.20 355.59 47.94 356.59 47.69 357.59 47.43 358.59 47.17 359.59 46.91 000.59 46.65 001.59 46.39 002.59 46.12 003.59 45.85 004.59 45.58 005.59 45.31 006.59 45.03 007.59 44.76 008.59 44.48 009.59 44.20 010.59 43.92 011.59 43.63 012.59 43.35 013.59 43.06 014.59 42.77 015.59 42.68 016.59 42.38 017.59 42.28 018.59 41.99 019.59 41.89 020.59 41.78 021.59 41.68 022.59 41.57 023.59 41.46 024.59 41.35 025.59 41.24 026.59 41.13 027.59 41.01 028.59 40.90 029.59 40.78 030.59 40.66 031.59 40.54 032.59 40.62 033.59 40.49 034.59 40.37 035.59 40.44
06 Jun 2008 355.79 46.71 356.79 46.44 357.79 46.18 358.79 45.91 359.79 45.64 000.79 45.37 001.79 45.09 002.79 44.81 003.79 44.54 004.79 44.25 005.79 43.97 006.79 43.69 007.79 43.40 008.79 43.11 009.79 42.82 010.79 42.52 011.79 42.23 012.79 41.93 013.79 41.63 014.79 41.52 015.79 41.22 016.79 41.11 017.79 40.80 018.79 40.69 019.79 40.58 020.79 40.46 021.79 40.35 022.79 40.23 023.79 40.11 024.79 39.98 025.79 39.86 026.79 39.73 027.79 39.61 028.79 39.48 029.79 39.55 030.79 39.42 031.79 39.29 032.79 39.16 033.79 39.22 034.79 39.09 035.79 39.15 036.79 39.02
07 Jun 2008 356.99 45.17 357.99 44.89 358.99 44.61 359.99 44.33 000.99 44.05 001.99 43.76 002.99 43.47 003.99 43.18 004.99 42.89 005.99 42.59 006.99 42.29 007.99 41.99 008.99 41.69 009.99 41.39 010.99 41.08 011.99 40.77 012.99 40.46 013.99 40.34 014.99 40.03 015.99 39.91 016.99 39.59 017.99 39.47 018.99 39.34 019.99 39.21 020.99 39.09 021.99 38.96 022.99 38.83 023.99 38.69 024.99 38.56 025.99 38.42 026.99 38.29 027.99 38.35 028.99 38.21 029.99 38.07 030.99 38.13 031.99 37.99 032.99 37.85 033.99 37.91 034.99 37.77 035.99 37.83 036.99 37.68 037.99 37.34
08 Jun 2008 358.19 43.56 359.19 43.27 000.19 42.98 001.19 42.68 002.19 42.38 003.19 42.08 004.19 41.77 005.19 41.47 006.19 41.16 007.19 40.85 008.19 40.53 009.19 40.21 010.19 39.90 011.19 39.57 012.19 39.25 013.19 39.12 014.19 38.80 015.19 38.67 016.19 38.34 017.19 38.20 018.19 38.07 019.19 37.93 020.19 37.79 021.19 37.65 022.19 37.51 023.19 37.37 024.19 37.22 025.19 37.28 026.19 37.13 027.19 36.99 028.19 37.04 029.19 36.90 030.19 36.75 031.19 36.80 032.19 36.66 033.19 36.71 034.19 36.56 035.19 36.42 036.19 36.47 037.19 36.13 038.19 35.78 039.19 35.44
09 Jun 2008 359.39 41.87 000.39 41.56 001.39 41.25 002.39 40.94 003.39 40.62 004.39 40.30 005.39 39.98 006.39 39.66 007.39 39.33 008.39 39.00 009.39 38.67 010.39 38.34 011.39 38.00 012.39 37.86 013.39 37.53 014.39 37.38 015.39 37.04 016.39 36.90 017.39 36.75 018.39 36.61 019.39 36.46 020.39 36.31 021.39 36.36 022.39 36.21 023.39 36.06 024.39 35.91 025.39 35.95 026.39 35.80 027.39 35.65 028.39 35.70 029.39 35.55 030.39 35.60 031.39 35.45 032.39 35.30 033.39 35.35 034.39 35.20 035.39 35.05 036.39 34.71 037.39 34.37 038.39 34.03 039.39 33.69 040.39 33.35
10 Jun 2008 000.59 40.08 001.59 39.75 002.59 39.42 003.59 39.09 004.59 38.76 005.59 38.42 006.59 38.08 007.59 37.74 008.59 37.40 009.59 37.06 010.59 36.71 011.59 36.56 012.59 36.21 013.59 36.06 014.59 35.91 015.59 35.76 016.59 35.60 017.59 35.45 018.59 35.29 019.59 35.13 020.59 34.98 021.59 34.82 022.59 34.86 023.59 34.71 024.59 34.55 025.59 34.60 026.59 34.44 027.59 34.29 028.59 34.33 029.59 34.18 030.59 34.23 031.59 34.08 032.59 34.14 033.59 33.99 034.59 33.85 035.59 33.31 036.59 32.97 037.59 32.63 038.59 32.30 039.59 31.97 040.59 31.64 041.59 31.29
11 Jun 2008 001.79 38.17 002.79 37.83 003.79 37.48 004.79 37.14 005.79 36.79 006.79 36.44 007.79 36.08 008.79 35.73 009.79 35.37 010.79 35.22 011.79 34.86 012.79 34.70 013.79 34.54 014.79 34.38 015.79 34.22 016.79 34.06 017.79 33.90 018.79 33.74 019.79 33.78 020.79 33.62 021.79 33.46 022.79 33.50 023.79 33.34 024.79 33.19 025.79 33.23 026.79 33.08 027.79 33.13 028.79 32.98 029.79 32.83 030.79 32.89 031.79 32.74 032.79 32.80 033.79 32.47 034.79 32.13 035.79 31.60 036.79 31.27 037.79 29.81 038.79 29.26 039.79 29.05 040.79 28.98 041.79 28.66 042.79 28.67
12 Jun 2008 002.98 36.17 003.98 35.81 004.98 35.45 005.98 35.09 006.98 34.73 007.98 34.37 008.98 34.01 009.98 33.84 010.98 33.68 011.98 33.31 012.98 33.15 013.98 32.99 014.98 32.82 015.98 32.86 016.98 32.70 017.98 32.53 018.98 32.37 019.98 32.21 020.98 32.25 021.98 32.10 022.98 32.14 023.98 31.99 024.98 31.84 025.98 31.89 026.98 31.75 027.98 31.80 028.98 31.66 029.98 31.52 030.98 31.59 031.98 31.45 032.98 29.53 033.98 29.00 034.98 28.68 035.98 28.36 036.98 28.04 037.98 27.73 038.98 27.42 039.98 27.11 040.98 27.00 041.98 26.89 042.98 26.87 043.98 26.74
13 Jun 2008 004.18 34.28 005.18 33.92 006.18 33.55 007.18 33.18 008.18 32.82 009.18 32.65 010.18 32.48 011.18 32.32 012.18 32.15 013.18 31.98 014.18 31.82 015.18 31.66 016.18 31.50 017.18 31.34 018.18 31.38 019.18 31.22 020.18 31.07 021.18 31.12 022.18 30.97 023.18 30.82 024.18 30.88 025.18 30.74 026.18 30.80 027.18 30.67 028.18 11.43 029.18 11.20 030.18 28.33 031.18 27.92 032.18 27.86 033.18 27.73 034.18 27.61 035.18 27.31 036.18 27.00 037.18 26.70 038.18 26.40 039.18 25.91 040.18 25.62 041.18 25.54 042.18 25.63 043.18 25.43 044.18 25.39 045.18 25.33
14 Jun 2008 004.72 33.00 005.72 32.63 006.72 32.26 007.72 32.09 008.72 31.93 009.72 31.76 010.72 31.39 011.72 31.23 012.72 31.27 013.72 31.11 014.72 30.95 015.72 30.80 016.72 30.65 017.72 30.69 018.72 30.55 019.72 30.40 020.72 30.46 021.72 30.32 022.72 30.19 023.72 11.88 024.72 11.65 025.72 11.42 026.72 11.18 027.72 10.94 028.72 10.90 029.72 26.91 030.72 26.82 031.72 26.63 032.72 26.73 033.72 26.49 034.72 26.51 035.72 26.13 036.72 25.84 037.72 25.56 038.72 25.28 039.72 25.00 040.72 24.73 041.72 24.79 042.72 24.78 043.72 24.69 044.72 24.76 045.72 24.57 046.72 24.56 047.72 24.30
15 Jun 2008 005.91 31.88 006.91 31.51 007.91 31.35 008.91 31.19 009.91 31.03 010.91 30.87 011.91 30.72 012.91 30.56 013.91 30.41 014.91 30.47 015.91 30.32 016.91 30.18 017.91 30.05 018.91 12.59 019.91 12.37 020.91 12.14 021.91 11.91 022.91 11.87 023.91 11.63 024.91 11.39 025.91 11.34 026.91 26.03 027.91 26.15 028.91 25.95 029.91 26.00 030.91 25.89 031.91 26.02 032.91 26.00 033.91 25.86 034.91 25.84 035.91 25.57 036.91 25.30 037.91 25.03 038.91 24.56 039.91 24.30 040.91 24.27 041.91 24.17 042.91 24.21 043.91 24.18 044.91 24.27 045.91 24.20 046.91 23.11 047.91 22.24 048.91 21.88
16 Jun 2008 007.10 30.81 008.10 30.66 009.10 30.51 010.10 30.36 011.10 30.21 012.10 30.07 013.10 13.57 014.10 13.36 015.10 13.14 016.10 12.91 017.10 12.88 018.10 12.65 019.10 12.41 020.10 12.37 021.10 12.12 022.10 11.87 023.10 11.82 024.10 25.44 025.10 25.53 026.10 25.46 027.10 25.42 028.10 25.43 029.10 25.29 030.10 25.46 031.10 25.39 032.10 25.35 033.10 25.38 034.10 25.35 035.10 25.16 036.10 24.90 037.10 24.65 038.10 24.40 039.10 24.15 040.10 23.90 041.10 23.76 042.10 23.80 043.10 23.12 044.10 22.74 045.10 22.50 046.10 22.27 047.10 21.95 048.10 21.32 049.10 20.69 050.10 20.31
17 Jun 2008 008.28 14.60 009.28 14.38 010.28 14.16 011.28 14.14 012.28 13.91 013.28 13.68 014.28 13.44 015.28 13.40 016.28 13.15 017.28 12.90 018.28 12.85 019.28 12.60 020.28 25.07 021.28 25.05 022.28 25.08 023.28 25.14 024.28 25.06 025.28 25.06 026.28 25.02 027.28 24.97 028.28 25.00 029.28 25.13 030.28 25.02 031.28 25.07 032.28 25.08 033.28 25.04 034.28 25.13 035.28 24.98 036.28 24.54 037.28 24.29 038.28 24.05 039.28 23.82 040.28 23.58 041.28 23.35 042.28 23.12 043.28 22.52 044.28 21.99 045.28 21.31 046.28 20.91 047.28 20.53 048.28 20.02 049.28 19.62 050.28 19.35 051.28 18.83
18 Jun 2008 009.47 14.72 010.47 14.48 011.47 14.23 012.47 14.18 013.47 13.93 014.47 13.87 015.47 13.62 016.47 24.87 017.47 24.76 018.47 24.70 019.47 24.71 020.47 24.80 021.47 24.82 022.47 24.84 023.47 24.69 024.47 24.84 025.47 24.72 026.47 24.75 027.47 24.72 028.47 24.85 029.47 24.91 030.47 24.89 031.47 24.78 032.47 24.96 033.47 24.82 034.47 24.92 035.47 24.68 036.47 24.45 037.47 24.22 038.47 23.90 039.47 23.30 040.47 22.70 041.47 22.14 042.47 21.78 043.47 21.29 044.47 20.90 045.47 20.44 046.47 20.12 047.47 19.76 048.47 19.56 049.47 19.13 050.47 18.88 051.47 18.60 052.47 18.31
19 Jun 2008 010.64 14.74 011.64 14.67 012.64 24.48 013.64 24.32 014.64 24.43 015.64 24.44 016.64 24.37 017.64 24.48 018.64 24.42 019.64 24.42 020.64 24.53 021.64 24.56 022.64 24.53 023.64 24.63 024.64 24.66 025.64 24.61 026.64 24.66 027.64 24.61 028.64 24.64 029.64 24.74 030.64 24.70 031.64 24.72 032.64 24.78 033.64 24.79 034.64 24.67 035.64 24.12 036.64 23.57 037.64 23.21 038.64 22.71 039.64 22.32 040.64 21.86 041.64 21.53 042.64 21.17 043.64 20.77 044.64 20.53 045.64 20.08 046.64 19.79 047.64 19.49 048.64 19.38 049.64 19.05 050.64 18.70 051.64 18.54 052.64 18.18 053.64 18.00
20 Jun 2008 011.82 23.22 012.82 23.26 013.82 23.31 014.82 23.40 015.82 23.37 016.82 23.44 017.82 23.42 018.82 23.52 019.82 23.53 020.82 23.46 021.82 23.48 022.82 23.60 023.82 23.59 024.82 23.66 025.82 23.59 026.82 23.58 027.82 23.61 028.82 23.67 029.82 23.76 030.82 23.77 031.82 23.80 032.82 23.82 033.82 23.50 034.82 22.89 035.82 22.61 036.82 22.08 037.82 21.70 038.82 21.48 039.82 21.04 040.82 20.77 041.82 20.48 042.82 20.17 043.82 19.84 044.82 19.50 045.82 19.35 046.82 18.99 047.82 18.81 048.82 18.63 049.82 18.24 050.82 18.04 051.82 17.84 052.82 17.62 053.82 17.41 054.82 17.18
21 Jun 2008 012.98 22.19 013.98 22.11 014.98 22.13 015.98 22.24 016.98 22.25 017.98 22.34 018.98 22.31 019.98 22.34 020.98 22.44 021.98 22.40 022.98 22.40 023.98 22.34 024.98 22.43 025.98 22.54 026.98 22.49 027.98 22.46 028.98 22.50 029.98 22.66 030.98 22.55 031.98 22.59 032.98 22.39 033.98 21.95 034.98 21.69 035.98 21.20 036.98 20.90 037.98 20.57 038.98 20.23 039.98 20.08 040.98 19.72 041.98 19.54 042.98 19.16 043.98 18.97 044.98 18.77 045.98 18.36 046.98 18.14 047.98 17.93 048.98 17.70 049.98 17.47 050.98 17.44 051.98 17.20 052.98 16.95 053.98 16.71 054.98 16.46 055.98 16.40
22 Jun 2008 014.75 21.07 015.75 21.12 016.75 21.22 017.75 21.18 018.75 21.18 019.75 21.22 020.75 21.32 021.75 21.25 022.75 21.39 023.75 21.40 024.75 21.33 025.75 21.40 026.75 21.42 027.75 21.40 028.75 21.34 029.75 21.46 030.75 21.56 031.75 21.44 032.75 21.30 033.75 20.95 034.75 20.79 035.75 20.41 036.75 20.02 037.75 19.83 038.75 19.63 039.75 19.22 040.75 19.00 041.75 18.78 042.75 18.55 043.75 18.32 044.75 18.08 045.75 17.84 046.75 17.59 047.75 17.34 048.75 17.29 049.75 17.03 050.75 16.77 051.75 16.71 052.75 16.45 053.75 16.18 054.75 16.11 055.75 15.83 056.75 15.76
23 Jun 2008 015.91 20.07 016.91 20.02 017.91 20.04 018.91 20.17 019.91 20.22 020.91 20.23 021.91 20.19 022.91 20.33 023.91 20.23 024.91 20.32 025.91 20.38 026.91 20.43 027.91 20.47 028.91 20.49 029.91 20.50 030.91 20.51 031.91 20.50 032.91 20.49 033.91 20.27 034.91 20.04 035.91 19.61 036.91 19.38 037.91 19.14 038.91 18.89 039.91 18.64 040.91 18.39 041.91 18.33 042.91 18.07 043.91 17.81 044.91 17.54 045.91 17.27 046.91 17.20 047.91 16.93 048.91 16.65 049.91 16.57 050.91 16.29 051.91 16.21 052.91 15.93 053.91 15.84 054.91 15.55 055.91 15.46 056.91 15.17 057.91 15.08
24 Jun 2008 017.06 19.13 018.06 19.01 019.06 19.06 020.06 19.10 021.06 19.13 022.06 19.15 023.06 19.15 024.06 19.34 025.06 19.33 026.06 19.31 027.06 19.28 028.06 19.45 029.06 19.41 030.06 19.36 031.06 19.51 032.06 19.46 033.06 19.40 034.06 19.54 035.06 19.28 036.06 19.21 037.06 18.94 038.06 18.67 039.06 18.39 040.06 18.12 041.06 18.04 042.06 17.75 043.06 17.47 044.06 17.39 045.06 17.10 046.06 17.01 047.06 16.72 048.06 16.43 049.06 16.33 050.06 16.04 051.06 15.94 052.06 15.84 053.06 15.54 054.06 15.44 055.06 15.14 056.06 15.03 057.06 14.93 058.06 14.62 059.06 14.52
25 Jun 2008 018.21 17.83 019.21 17.99 020.21 17.95 021.21 17.89 022.21 18.04 023.21 17.98 024.21 18.12 025.21 18.05 026.21 18.18 027.21 18.11 028.21 18.23 029.21 18.16 030.21 18.27 031.21 18.19 032.21 18.31 033.21 18.22 034.21 18.33 035.21 18.24 036.21 18.35 037.21 18.26 038.21 18.16 039.21 17.86 040.21 17.57 041.21 17.47 042.21 17.17 043.21 17.06 044.21 16.76 045.21 16.66 046.21 16.35 047.21 16.24 048.21 15.94 049.21 15.83 050.21 15.52 051.21 15.41 052.21 15.29 053.21 14.98 054.21 14.87 055.21 14.75 056.21 14.44 057.21 14.32 058.21 14.20 059.21 13.88 060.21 13.76
26 Jun 2008 019.35 16.86 020.35 16.97 021.35 16.88 022.35 16.98 023.35 16.89 024.35 16.99 025.35 17.09 026.35 16.99 027.35 17.09 028.35 16.99 029.35 17.08 030.35 17.18 031.35 17.07 032.35 17.16 033.35 17.26 034.35 17.15 035.35 17.24 036.35 17.32 037.35 17.21 038.35 17.30 039.35 17.39 040.35 17.27 041.35 16.96 042.35 16.84 043.35 16.52 044.35 16.41 045.35 16.29 046.35 15.97 047.35 15.85 048.35 15.73 049.35 15.41 050.35 15.28 051.35 15.16 052.35 14.84 053.35 14.71 054.35 14.59 055.35 14.26 056.35 14.13 057.35 13.99 058.35 13.77 059.35 13.54 060.35 13.32 061.35 13.10
27 Jun 2008 020.49 15.76 021.49 15.85 022.49 15.93 023.49 15.81 024.49 15.88 025.49 15.96 026.49 15.84 027.49 15.92 028.49 16.00 029.49 15.88 030.49 15.95 031.49 16.03 032.49 15.90 033.49 15.98 034.49 16.05 035.49 15.93 036.49 16.00 037.49 16.08 038.49 16.15 039.49 16.02 040.49 16.09 041.49 16.16 042.49 16.24 043.49 16.11 044.49 15.97 045.49 15.75 046.49 15.54 047.49 15.32 048.49 15.10 049.49 14.88 050.49 14.66 051.49 14.43 052.49 14.21 053.49 13.99 054.49 13.76 055.49 13.54 056.49 13.31 057.49 13.08 058.49 12.85 059.49 12.62 060.49 12.39 061.49 12.16 062.49 11.92
28 Jun 2008 022.18 14.87 023.18 14.73 024.18 14.79 025.18 14.86 026.18 14.92 027.18 14.78 028.18 14.84 029.18 14.91 030.18 14.77 031.18 14.83 032.18 14.89 033.18 14.76 034.18 14.82 035.18 14.88 036.18 14.94 037.18 14.80 038.18 14.86 039.18 14.93 040.18 14.99 041.18 14.85 042.18 14.91 043.18 14.97 044.18 15.02 045.18 14.88 046.18 14.84 047.18 14.61 048.18 14.38 049.18 14.16 050.18 13.93 051.18 13.70 052.18 13.47 053.18 13.24 054.18 13.00 055.18 12.77 056.18 12.54 057.18 12.30 058.18 12.06 059.18 11.82 060.18 11.58 061.18 11.34 062.18 11.10 063.18 10.86 064.18 10.81
29 Jun 2008 023.30 13.91 024.30 13.96 025.30 13.81 026.30 13.86 027.30 13.71 028.30 13.76 029.30 13.81 030.30 13.66 031.30 13.71 032.30 13.76 033.30 13.61 034.30 13.67 035.30 13.72 036.30 13.77 037.30 13.62 038.30 13.67 039.30 13.72 040.30 13.77 041.30 13.62 042.30 13.67 043.30 13.72 044.30 13.77 045.30 13.62 046.30 13.67 047.30 13.71 048.30 13.53 049.30 13.29 050.30 13.06 051.30 12.82 052.30 12.58 053.30 12.34 054.30 12.10 055.30 11.89 056.30 11.74 057.30 11.38 058.30 11.22 059.30 11.07 060.30 10.91 061.30 10.75 062.30 10.60 063.30 10.24 064.30 10.08 065.30 09.92
30 Jun 2008 024.42 13.26 025.42 13.10 026.42 12.94 027.42 12.98 028.42 12.82 029.42 12.86 030.42 12.70 031.42 12.74 032.42 12.78 033.42 12.62 034.42 12.67 035.42 12.51 036.42 12.55 037.42 12.59 038.42 12.43 039.42 12.47 040.42 12.51 041.42 12.35 042.42 12.40 043.42 12.44 044.42 12.48 045.42 12.32 046.42 12.36 047.42 12.40 048.42 12.44 049.42 12.28 050.42 12.15 051.42 11.90 052.42 11.66 053.42 11.41 054.42 11.16 055.42 10.91 056.42 10.85 057.42 10.78 058.42 10.61 059.42 10.65 060.42 10.49 061.42 10.32 062.42 10.15 063.42 09.99 064.42 09.82 065.42 09.66 066.42 09.49
01 Jul 2008 025.53 12.91 026.53 12.74 027.53 12.57 028.53 12.40 029.53 12.23 030.53 12.06 031.53 11.90 032.53 11.93 033.53 11.76 034.53 11.80 035.53 11.63 036.53 11.66 037.53 11.49 038.53 11.53 039.53 11.36 040.53 11.39 041.53 11.23 042.53 11.26 043.53 11.29 044.53 11.12 045.53 11.16 046.53 10.99 047.53 11.02 048.53 11.05 049.53 10.88 050.53 10.91 051.53 10.92 052.53 10.67 053.53 10.61 054.53 10.35 055.53 10.09 056.53 09.83 057.53 09.57 058.53 09.30 059.53 09.18 060.53 09.21 061.53 09.03 062.53 09.06 063.53 09.09 064.53 09.11 065.53 09.02 066.53 08.75 067.53 08.47
02 Jul 2008 027.15 12.67 028.15 12.50 029.15 12.32 030.15 12.15 031.15 11.97 032.15 11.80 033.15 11.62 034.15 11.45 035.15 11.27 036.15 11.10 037.15 10.92 038.15 10.75 039.15 10.77 040.15 10.60 041.15 10.42 042.15 10.45 043.15 10.27 044.15 10.30 045.15 10.12 046.15 10.15 047.15 09.97 048.15 09.99 049.15 09.82 050.15 09.84 051.15 09.67 052.15 09.69 053.15 09.51 054.15 09.51 055.15 09.25 056.15 08.98 057.15 08.71 058.15 08.44 059.15 08.17 060.15 07.90 061.15 07.68 062.15 07.70 063.15 07.52 064.15 07.54 065.15 07.56 066.15 07.38 067.15 07.40 068.15 07.27 069.15 07.19
03 Jul 2008 028.24 11.91 029.24 11.86 030.24 11.81 031.24 11.57 032.24 11.52 033.24 11.46 034.24 11.41 035.24 11.25 036.24 11.07 037.24 10.89 038.24 10.70 039.24 10.52 040.24 10.34 041.24 10.16 042.24 09.98 043.24 09.80 044.24 09.61 045.24 09.43 046.24 09.25 047.24 09.27 048.24 09.08 049.24 08.90 050.24 08.92 051.24 08.73 052.24 08.75 053.24 08.57 054.24 08.58 055.24 08.30 056.24 08.03 057.24 07.76 058.24 07.48 059.24 07.20 060.24 06.92 061.24 06.64 062.24 06.36 063.24 06.31 064.24 06.12 065.24 06.14 066.24 64.45 067.24 64.45 068.24 64.45 069.24 64.45 070.24 64.45
04 Jul 2008 029.33 10.84 030.33 10.66 031.33 10.48 032.33 10.28 033.33 10.16 034.33 10.10 035.33 10.04 036.33 09.78 037.33 09.72 038.33 09.66 039.33 09.60 040.33 09.53 041.33 09.47 042.33 09.20 043.33 09.14 044.33 09.07 045.33 09.00 046.33 08.93 047.33 08.86 048.33 08.79 049.33 08.67 050.33 08.48 051.33 08.29 052.33 08.10 053.33 07.91 054.33 07.72 055.33 07.46 056.33 07.18 057.33 06.90 058.33 06.62 059.33 65.73 060.33 65.73 061.33 65.73 062.33 65.73 063.33 65.73 064.33 65.73 065.33 65.73 066.33 65.73 067.33 65.73 068.33 65.73 069.33 65.73 070.33 65.73 071.33 65.73
05 Jul 2008 030.89 10.56 031.89 10.37 032.89 10.18 033.89 09.98 034.89 09.79 035.89 09.59 036.89 09.40 037.89 09.20 038.89 09.01 039.89 08.81 040.89 08.62 041.89 08.42 042.89 08.23 043.89 08.04 044.89 07.84 045.89 07.65 046.89 07.45 047.89 07.25 048.89 07.18 049.89 07.10 050.89 67.11 051.89 67.11 052.89 67.11 053.89 67.11 054.89 67.11 055.89 67.11 056.89 67.11 057.89 67.11 058.89 67.11 059.89 67.11 060.89 67.11 061.89 67.11 062.89 67.11 063.89 67.11 064.89 67.11 065.89 67.11 066.89 67.11 067.89 67.11 068.89 67.11 069.89 67.11 070.89 67.11 071.89 67.11 072.89 67.11
06 Jul 2008 031.96 09.69 032.96 09.42 033.96 09.35 034.96 09.08 035.96 09.01 036.96 08.73 037.96 08.66 038.96 08.59 039.96 08.32 040.96 08.24 041.96 68.84 042.96 68.84 043.96 68.84 044.96 68.84 045.96 68.84 046.96 68.84 047.96 68.84 048.96 68.84 049.96 68.84 050.96 68.84 051.96 68.84 052.96 68.84 053.96 68.84 054.96 68.84 055.96 68.84 056.96 68.84 057.96 68.84 058.96 68.84 059.96 68.84 060.96 68.84 061.96 68.84 062.96 68.84 063.96 68.84 064.96 68.84 065.96 68.84 066.96 68.84 067.96 68.84 068.96 68.84 069.96 68.84 070.96 68.84 071.96 68.84 072.96 68.84 073.96 68.84
07 Jul 2008 033.03 70.89 034.03 70.89 035.03 70.89 036.03 70.89 037.03 70.89 038.03 70.89 039.03 70.89 040.03 70.89 041.03 70.89 042.03 70.89 043.03 70.89 044.03 70.89 045.03 70.89 046.03 70.89 047.03 70.89 048.03 70.89 049.03 70.89 050.03 70.89 051.03 70.89 052.03 70.89 053.03 70.89 054.03 70.89 055.03 70.89 056.03 70.89 057.03 70.89 058.03 70.89 059.03 70.89 060.03 70.89 061.03 70.89 062.03 70.89 063.03 70.89 064.03 70.89 065.03 70.89 066.03 70.89 067.03 70.89 068.03 70.89 069.03 70.89 070.03 70.89 071.03 70.89 072.03 70.89 073.03 70.89 074.03 70.89 075.03 70.89
08 Jul 2008 034.09 73.29 035.09 73.29 036.09 73.29 037.09 73.29 038.09 73.29 039.09 73.29 040.09 73.29 041.09 73.29 042.09 73.29 043.09 73.29 044.09 73.29 045.09 73.29 046.09 73.29 047.09 73.29 048.09 73.29 049.09 73.29 050.09 73.29 051.09 73.29 052.09 73.29 053.09 73.29 054.09 73.29 055.09 73.29 056.09 73.29 057.09 73.29 058.09 73.29 059.09 73.29 060.09 73.29 061.09 73.29 062.09 73.29 063.09 73.29 064.09 73.29 065.09 73.29 066.09 73.29 067.09 73.29 068.09 73.29 069.09 73.29 070.09 73.29 071.09 73.29 072.09 73.29 073.09 73.29 074.09 73.29 075.09 73.29 076.09 73.29
09 Jul 2008 035.58 92.77 036.58 92.77 037.58 92.77 038.58 92.77 039.58 92.77 040.58 92.77 041.58 92.77 042.58 92.77 043.58 92.77 044.58 92.77 045.58 92.77 046.58 92.77 047.58 92.77 048.58 92.77 049.58 92.77 050.58 92.77 051.58 92.77 052.58 92.77 053.58 92.77 054.58 92.77 055.58 92.77 056.58 92.77 057.58 92.77 058.58 92.77 059.58 92.77 060.58 92.77 061.58 92.77 062.58 92.77 063.58 92.77 064.58 92.77 065.58 92.77 066.58 92.77 067.58 92.77 068.58 92.77 069.58 92.77 070.58 92.77 071.58 92.77 072.58 92.77 073.58 92.77 074.58 92.77 075.58 92.77 076.58 92.77
10 Jul 2008 036.62 95.91 037.62 95.91 038.62 95.91 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 049.62 95.91 050.62 95.91 051.62 95.91 052.62 95.91 053.62 95.91 054.62 95.91 055.62 95.91 056.62 95.91 057.62 95.91 058.62 95.91 059.62 95.91 060.62 95.91 061.62 95.91 062.62 95.91 063.62 95.91 064.62 95.91 065.62 95.91 066.62 95.91 067.62 95.91 068.62 95.91 069.62 95.91 070.62 95.91 071.62 95.91 072.62 95.91 073.62 95.91 074.62 95.91 075.62 95.91 076.62 95.91 077.62 95.91
11 Jul 2008 037.66 93.84 038.66 93.84 039.66 93.84 040.66 93.84 041.66 93.84 042.66 93.84 043.66 93.84 044.66 93.84 045.66 93.84 046.66 93.84 047.66 93.84 048.66 93.84 049.66 93.84 050.66 93.84 051.66 93.84 052.66 93.84 053.66 93.84 054.66 93.84 055.66 93.84 056.66 93.84 057.66 93.84 058.66 93.84 059.66 93.84 060.66 93.84 061.66 93.84 062.66 93.84 063.66 93.84 064.66 93.84 065.66 93.84 066.66 93.84 067.66 93.84 068.66 93.84 069.66 93.84 070.66 93.84 071.66 93.84 072.66 93.84 073.66 93.84 074.66 93.84 075.66 93.84 076.66 93.84 077.66 93.84 078.66 93.84
12 Jul 2008 039.09 77.42 040.09 77.15 041.09 76.88 042.09 76.61 043.09 76.33 044.09 76.06 045.09 75.79 046.09 75.52 047.09 75.25 048.09 74.98 049.09 74.71 050.09 74.64 051.09 74.37 052.09 74.10 053.09 74.03 054.09 73.76 055.09 73.70 056.09 73.43 057.09 73.36 058.09 73.09 059.09 73.03 060.09 72.96 061.09 72.69 062.09 72.63 063.09 72.56 064.09 72.29 065.09 72.23 066.09 72.16 067.09 72.10 068.09 72.03 069.09 71.77 070.09 71.70 071.09 71.64 072.09 71.58 073.09 71.51 074.09 71.45 075.09 71.39 076.09 71.33 077.09 71.26 078.09 71.20 079.09 70.94 080.09 70.68 081.09 70.42
13 Jul 2008 040.12 73.81 041.12 73.54 042.12 73.27 043.12 73.00 044.12 72.73 045.12 72.47 046.12 72.20 047.12 71.93 048.12 71.67 049.12 71.40 050.12 71.13 051.12 70.87 052.12 70.80 053.12 70.54 054.12 70.27 055.12 70.21 056.12 69.94 057.12 69.88 058.12 69.61 059.12 69.55 060.12 69.29 061.12 69.22 062.12 69.16 063.12 68.90 064.12 68.84 065.12 68.77 066.12 68.51 067.12 68.45 068.12 68.39 069.12 68.33 070.12 68.26 071.12 68.00 072.12 67.94 073.12 67.88 074.12 67.82 075.12 67.76 076.12 67.70 077.12 67.64 078.12 67.58 079.12 67.52 080.12 67.46 081.12 67.20 082.12 66.94
14 Jul 2008 041.39 69.95 042.39 69.69 043.39 69.42 044.39 69.16 045.39 68.90 046.39 68.63 047.39 68.37 048.39 68.11 049.39 67.84 050.39 67.58 051.39 67.32 052.39 67.06 053.39 66.99 054.39 66.73 055.39 66.47 056.39 66.41 057.39 66.15 058.39 66.09 059.39 65.83 060.39 65.76 061.39 65.50 062.39 65.44 063.39 65.18 064.39 65.12 065.39 65.06 066.39 64.80 067.39 64.74 068.39 64.68 069.39 64.62 070.39 64.57 071.39 64.31 072.39 64.25 073.39 64.19 074.39 64.13 075.39 64.07 076.39 64.01 077.39 63.95 078.39 63.89 079.39 63.83 080.39 63.77 081.39 63.72 082.39 63.46 083.39 63.20
15 Jul 2008 042.40 66.14 043.40 65.88 044.40 65.62 045.40 65.36 046.40 65.10 047.40 64.84 048.40 64.58 049.40 64.32 050.40 64.06 051.40 63.80 052.40 63.54 053.40 63.28 054.40 63.02 055.40 62.96 056.40 62.70 057.40 62.64 058.40 62.38 059.40 62.12 060.40 62.07 061.40 61.81 062.40 61.75 063.40 61.69 064.40 61.43 065.40 61.37 066.40 61.31 067.40 61.05 068.40 61.00 069.40 60.94 070.40 60.88 071.40 60.62 072.40 60.56 073.40 60.50 074.40 60.44 075.40 60.38 076.40 60.33 077.40 60.27 078.40 60.21 079.40 60.15 080.40 60.09 081.40 60.03 082.40 59.97 083.40 59.71 084.40 59.45
16 Jul 2008 043.40 62.46 044.40 62.20 045.40 61.94 046.40 61.68 047.40 61.42 048.40 61.16 049.40 60.91 050.40 60.65 051.40 60.39 052.40 60.13 053.40 59.88 054.40 59.62 055.40 59.36 056.40 59.30 057.40 59.04 058.40 58.79 059.40 58.73 060.40 58.47 061.40 58.41 062.40 58.15 063.40 58.10 064.40 58.04 065.40 57.78 066.40 57.72 067.40 57.66 068.40 57.40 069.40 57.34 070.40 57.29 071.40 57.23 072.40 57.17 073.40 56.91 074.40 56.85 075.40 56.79 076.40 56.73 077.40 56.67 078.40 56.61 079.40 56.55 080.40 56.48 081.40 56.42 082.40 56.36 083.40 56.30 084.40 56.04 085.40 55.78
17 Jul 2008 044.83 58.90 045.83 58.64 046.83 58.38 047.83 58.13 048.83 57.87 049.83 57.61 050.83 57.36 051.83 57.10 052.83 56.84 053.83 56.58 054.83 56.33 055.83 56.07 056.83 56.01 057.83 55.75 058.83 55.50 059.83 55.44 060.83 55.18 061.83 55.12 062.83 54.86 063.83 54.80 064.83 54.54 065.83 54.48 066.83 54.43 067.83 54.17 068.83 54.11 069.83 54.04 070.83 53.98 071.83 53.92 072.83 53.66 073.83 53.60 074.83 53.54 075.83 53.48 076.83 53.41 077.83 53.35 078.83 53.29 079.83 53.22 080.83 53.16 081.83 53.10 082.83 53.03 083.83 52.97 084.83 52.70 085.83 52.44
18 Jul 2008 045.82 55.74 046.82 55.49 047.82 55.23 048.82 54.97 049.82 54.72 050.82 54.46 051.82 54.20 052.82 53.94 053.82 53.69 054.82 53.43 055.82 53.17 056.82 52.91 057.82 52.85 058.82 52.59 059.82 52.33 060.82 52.28 061.82 52.02 062.82 51.95 063.82 51.89 064.82 51.63 065.82 51.57 066.82 51.31 067.82 51.25 068.82 51.18 069.82 51.12 070.82 50.86 071.82 50.79 072.82 50.73 073.82 50.67 074.82 50.60 075.82 50.54 076.82 50.47 077.82 50.40 078.82 50.34 079.82 50.27 080.82 50.20 081.82 50.14 082.82 50.07 083.82 50.00 084.82 49.73 085.82 49.46 086.82 49.19
19 Jul 2008 047.10 52.80 048.10 52.55 049.10 52.29 050.10 52.03 051.10 51.77 052.10 51.51 053.10 51.26 054.10 51.00 055.10 50.74 056.10 50.48 057.10 50.21 058.10 50.15 059.10 49.89 060.10 49.63 061.10 49.57 062.10 49.30 063.10 49.24 064.10 48.98 065.10 48.91 066.10 48.85 067.10 48.58 068.10 48.52 069.10 48.45 070.10 48.38 071.10 48.32 072.10 48.05 073.10 47.98 074.10 47.91 075.10 47.84 076.10 47.77 077.10 47.70 078.10 47.63 079.10 47.56 080.10 47.49 081.10 47.42 082.10 47.34 083.10 47.27 084.10 47.20 085.10 46.92 086.10 46.65 087.10 46.38 088.10 46.10 089.10 45.83
20 Jul 2008 048.07 50.20 049.07 49.94 050.07 49.68 051.07 49.42 052.07 49.16 053.07 48.90 054.07 48.64 055.07 48.37 056.07 48.11 057.07 47.84 058.07 47.78 059.07 47.51 060.07 47.25 061.07 47.18 062.07 46.92 063.07 46.85 064.07 46.58 065.07 46.51 066.07 46.44 067.07 46.17 068.07 46.10 069.07 46.03 070.07 45.96 071.07 45.89 072.07 45.61 073.07 45.54 074.07 45.47 075.07 45.39 076.07 45.32 077.07 45.24 078.07 45.17 079.07 45.09 080.07 45.02 081.07 44.94 082.07 44.86 083.07 44.98 084.07 44.90 085.07 44.63 086.07 44.35 087.07 44.07 088.07 43.79 089.07 43.51 090.07 43.23
21 Jul 2008 049.03 47.81 050.03 47.55 051.03 47.28 052.03 47.02 053.03 46.75 054.03 46.49 055.03 46.22 056.03 45.95 057.03 45.68 058.03 45.41 059.03 45.34 060.03 45.07 061.03 45.00 062.03 44.73 063.03 44.66 064.03 44.38 065.03 44.31 066.03 44.23 067.03 43.96 068.03 43.88 069.03 43.81 070.03 43.73 071.03 43.65 072.03 43.57 073.03 43.50 074.03 43.22 075.03 43.14 076.03 43.06 077.03 42.98 078.03 43.09 079.03 43.01 080.03 42.93 081.03 42.85 082.03 42.76 083.03 42.68 084.03 42.60 085.03 42.31 086.03 42.03 087.03 41.74 088.03 41.46 089.03 41.17 090.03 40.89 091.03 40.60
22 Jul 2008 050.27 45.51 051.27 45.24 052.27 44.97 053.27 44.70 054.27 44.43 055.27 44.15 056.27 43.88 057.27 43.61 058.27 43.33 059.27 43.25 060.27 42.98 061.27 42.90 062.27 42.62 063.27 42.54 064.27 42.46 065.27 42.18 066.27 42.10 067.27 42.02 068.27 41.94 069.27 41.66 070.27 41.57 071.27 41.49 072.27 41.40 073.27 41.32 074.27 41.23 075.27 41.15 076.27 41.06 077.27 40.97 078.27 40.89 079.27 40.80 080.27 40.71 081.27 40.82 082.27 40.73 083.27 40.65 084.27 40.36 085.27 40.07 086.27 39.78 087.27 39.49 088.27 39.20 089.27 38.91 090.27 38.62 091.27 38.33 092.27 38.04
23 Jul 2008 051.22 43.40 052.22 43.12 053.22 42.85 054.22 42.57 055.22 42.29 056.22 42.01 057.22 41.73 058.22 41.44 059.22 41.36 060.22 41.08 061.22 40.99 062.22 40.71 063.22 40.62 064.22 40.54 065.22 40.25 066.22 40.16 067.22 40.07 068.22 39.98 069.22 39.90 070.22 39.81 071.22 39.71 072.22 39.62 073.22 39.53 074.22 39.44 075.22 39.35 076.22 39.26 077.22 39.16 078.22 39.07 079.22 38.98 080.22 38.89 081.22 38.79 082.22 38.70 083.22 38.80 084.22 38.51 085.22 38.22 086.22 37.92 087.22 37.63 088.22 37.34 089.22 37.05 090.22 36.75 091.22 36.46 092.22 36.17 093.22 35.88
24 Jul 2008 052.41 41.29 053.41 41.01 054.41 40.72 055.41 40.44 056.41 40.15 057.41 39.86 058.41 39.77 059.41 39.48 060.41 39.39 061.41 39.10 062.41 39.00 063.41 38.71 064.41 38.62 065.41 38.52 066.41 38.43 067.41 38.13 068.41 38.04 069.41 37.94 070.41 37.84 071.41 37.75 072.41 37.65 073.41 37.55 074.41 37.46 075.41 37.36 076.41 37.46 077.41 37.36 078.41 37.27 079.41 37.17 080.41 37.07 081.41 36.97 082.41 37.08 083.41 36.78 084.41 36.48 085.41 36.18 086.41 35.89 087.41 35.59 088.41 35.30 089.41 35.00 090.41 34.71 091.41 34.42 092.41 34.12 093.41 33.83
25 Jul 2008 053.35 39.30 054.35 39.00 055.35 38.71 056.35 38.41 057.35 38.12 058.35 38.02 059.35 37.72 060.35 37.62 061.35 37.32 062.35 37.22 063.35 37.12 064.35 36.82 065.35 36.72 066.35 36.62 067.35 36.52 068.35 36.42 069.35 36.32 070.35 36.21 071.35 36.11 072.35 36.01 073.35 35.91 074.35 35.80 075.35 35.70 076.35 35.60 077.35 35.50 078.35 35.60 079.35 35.50 080.35 35.40 081.35 35.29 082.35 35.20 083.35 34.90 084.35 34.60 085.35 34.30 086.35 34.00 087.35 33.71 088.35 33.41 089.35 33.12 090.35 32.82 091.35 32.53 092.35 32.24 093.35 31.94 094.35 31.65
26 Jul 2008 054.51 37.25 055.51 36.95 056.51 36.64 057.51 36.34 058.51 36.23 059.51 35.93 060.51 35.82 061.51 35.71 062.51 35.41 063.51 35.30 064.51 35.19 065.51 35.09 066.51 34.98 067.51 34.87 068.51 34.76 069.51 34.66 070.51 34.55 071.51 34.44 072.51 34.34 073.51 34.23 074.51 34.13 075.51 34.02 076.51 33.92 077.51 33.81 078.51 33.91 079.51 33.81 080.51 33.71 081.51 33.61 082.51 33.51 083.51 33.21 084.51 32.91 085.51 32.61 086.51 32.32 087.51 32.02 088.51 31.73 089.51 31.44 090.51 30.94 091.51 30.65 092.51 30.36 093.51 30.08 094.51 29.79 095.51 29.51 096.51 29.22
27 Jul 2008 055.43 35.26 056.43 34.95 057.43 34.84 058.43 34.53 059.43 34.42 060.43 34.10 061.43 33.99 062.43 33.88 063.43 33.57 064.43 33.45 065.43 33.34 066.43 33.23 067.43 33.12 068.43 33.01 069.43 32.90 070.43 32.79 071.43 32.68 072.43 32.57 073.43 32.67 074.43 32.56 075.43 32.45 076.43 32.35 077.43 32.24 078.43 32.14 079.43 32.24 080.43 32.14 081.43 32.04 082.43 31.74 083.43 31.45 084.43 30.80 085.43 30.26 086.43 30.12 087.43 29.78 088.43 29.63 089.43 29.48 090.43 29.34 091.43 29.12 092.43 28.64 093.43 28.36 094.43 28.08 095.43 27.80 096.43 27.52 097.43 27.24
28 Jul 2008 056.55 33.20 057.55 33.09 058.55 32.77 059.55 32.65 060.55 32.53 061.55 32.22 062.55 32.10 063.55 31.99 064.55 31.87 065.55 31.76 066.55 31.64 067.55 31.53 068.55 31.42 069.55 31.31 070.55 31.20 071.55 31.09 072.55 30.98 073.55 30.87 074.55 30.97 075.55 30.87 076.55 30.76 077.55 30.66 078.55 30.56 079.55 30.16 080.55 29.33 081.55 28.69 082.55 28.44 083.55 28.19 084.55 27.94 085.55 27.89 086.55 27.65 087.55 27.62 088.55 27.41 089.55 27.41 090.55 27.24 091.55 27.29 092.55 26.94 093.55 26.67 094.55 26.40 095.55 26.12 096.55 25.86 097.55 25.59 098.55 25.32
29 Jul 2008 057.46 31.80 058.46 31.68 059.46 31.36 060.46 31.24 061.46 31.12 062.46 31.00 063.46 30.88 064.46 30.57 065.46 30.45 066.46 30.34 067.46 30.23 068.46 30.32 069.46 30.21 070.46 30.10 071.46 29.99 072.46 29.89 073.46 29.79 074.46 29.69 075.46 29.17 076.46 28.19 077.46 27.99 078.46 27.90 079.46 27.81 080.46 27.72 081.46 27.43 082.46 27.14 083.46 26.86 084.46 26.58 085.46 26.30 086.46 26.03 087.46 26.03 088.46 25.88 089.46 25.79 090.46 25.75 091.46 25.77 092.46 25.79 093.46 25.52 094.46 25.26 095.46 25.00 096.46 24.74 097.46 24.48 098.46 24.22 099.46 23.97
30 Jul 2008 058.36 30.99 059.36 30.87 060.36 30.75 061.36 30.43 062.36 30.32 063.36 30.20 064.36 30.09 065.36 29.98 066.36 29.87 067.36 29.76 068.36 29.65 069.36 29.55 070.36 29.45 071.36 28.44 072.36 27.65 073.36 27.75 074.36 27.66 075.36 27.57 076.36 27.48 077.36 27.39 078.36 27.30 079.36 27.22 080.36 27.14 081.36 26.86 082.36 26.58 083.36 26.30 084.36 26.03 085.36 25.76 086.36 25.49 087.36 25.29 088.36 25.15 089.36 25.05 090.36 25.19 091.36 25.15 092.36 25.13 093.36 24.92 094.36 24.81 095.36 24.56 096.36 24.31 097.36 24.06 098.36 23.81 099.36 23.57 100.36 23.12
31 Jul 2008 059.45 30.35 060.45 30.24 061.45 30.12 062.45 30.01 063.45 29.90 064.45 29.79 065.45 29.69 066.45 28.49 067.45 27.88 068.45 27.79 069.45 27.53 070.45 27.38 071.45 27.23 072.45 26.97 073.45 26.88 074.45 26.77 075.45 26.85 076.45 26.72 077.45 26.58 078.45 26.64 079.45 26.51 080.45 26.58 081.45 26.47 082.45 26.24 083.45 25.98 084.45 25.72 085.45 25.46 086.45 25.00 087.45 24.74 088.45 24.68 089.45 24.75 090.45 24.59 091.45 24.60 092.45 24.59 093.45 24.57 094.45 24.53 095.45 24.36 096.45 24.12 097.45 23.68 098.45 23.30 099.45 22.82 100.45 22.35 101.45 21.87
01 Aug 2008 060.34 30.02 061.34 28.38 062.34 27.47 063.34 27.04 064.34 26.82 065.34 26.77 066.34 26.68 067.34 26.56 068.34 26.40 069.34 26.42 070.34 26.41 071.34 26.19 072.34 26.15 073.34 26.12 074.34 26.08 075.34 26.06 076.34 26.05 077.34 26.06 078.34 26.10 079.34 25.97 080.34 26.07 081.34 26.01 082.34 25.98 083.34 25.59 084.34 25.34 085.34 25.09 086.34 24.84 087.34 24.60 088.34 24.36 089.34 24.26 090.34 24.36 091.34 24.23 092.34 24.28 093.34 23.90 094.34 23.51 095.34 22.91 096.34 22.49 097.34 22.07 098.34 21.82 099.34 21.59 100.34 21.37 101.34 21.15 102.34 20.92
02 Aug 2008 061.40 25.86 062.40 25.86 063.40 25.82 064.40 25.74 065.40 25.63 066.40 25.69 067.40 25.54 068.40 25.58 069.40 25.63 070.40 25.49 071.40 25.58 072.40 25.49 073.40 25.64 074.40 25.64 075.40 25.48 076.40 25.56 077.40 25.50 078.40 25.48 079.40 25.50 080.40 25.49 081.40 25.52 082.40 25.45 083.40 25.37 084.40 25.13 085.40 24.89 086.40 24.65 087.40 24.42 088.40 24.19 089.40 23.96 090.40 23.53 091.40 23.30 092.40 23.08 093.40 22.86 094.40 22.63 095.40 22.41 096.40 22.19 097.40 21.94 098.40 21.71 099.40 21.28 100.40 21.04 101.40 20.60
03 Aug 2008 062.28 24.81 063.28 24.73 064.28 24.65 065.28 24.78 066.28 24.74 067.28 24.74 068.28 24.78 069.28 24.88 070.28 24.83 071.28 24.84 072.28 24.71 073.28 24.84 074.28 24.83 075.28 24.86 076.28 24.75 077.28 24.80 078.28 24.82 079.28 24.79 080.28 24.82 081.28 24.88 082.28 24.83 083.28 24.90 084.28 24.73 085.28 24.50 086.28 24.08 087.28 23.86 088.28 23.63 089.28 23.41 090.28 23.12 091.28 22.76 092.28 22.38 093.28 21.99 094.28 21.79 095.28 21.38 096.28 20.97 097.28 20.74 098.28 20.52 099.28 20.28 100.28 19.84 101.28 19.60 102.28 19.35
04 Aug 2008 063.31 23.11 064.31 23.10 065.31 23.17 066.31 23.11 067.31 23.13 068.31 23.21 069.31 23.16 070.31 23.17 071.31 23.24 072.31 23.16 073.31 23.33 074.31 23.23 075.31 23.28 076.31 23.27 077.31 23.23 078.31 23.26 079.31 23.40 080.31 23.47 081.31 23.49 082.31 23.47 083.31 23.21 084.31 22.93 085.31 22.42 086.31 22.10 087.31 21.76 088.31 21.40 089.31 21.24 090.31 20.86 091.31 20.47 092.31 20.27 093.31 19.86 094.31 19.65 095.31 19.43 096.31 19.21 097.31 18.98 098.31 18.74 099.31 18.50 100.31 18.25 101.31 18.01 102.31 17.75 103.31 17.50
05 Aug 2008 064.18 21.56 065.18 21.54 066.18 21.58 067.18 21.68 068.18 21.64 069.18 21.84 070.18 21.71 071.18 21.84 072.18 21.77 073.18 21.83 074.18 21.93 075.18 21.92 076.18 21.84 077.18 21.90 078.18 21.91 079.18 22.09 080.18 22.03 081.18 21.75 082.18 21.45 083.18 21.13 084.18 20.80 085.18 20.45 086.18 20.08 087.18 19.91 088.18 19.53 089.18 19.34 090.18 19.14 091.18 18.73 092.18 18.52 093.18 18.30 094.18 18.07 095.18 17.84 096.18 17.60 097.18 17.37 098.18 17.32 099.18 17.07 100.18 16.82 101.18 16.57 102.18 16.51 103.18 16.25 104.18 15.99
06 Aug 2008 065.19 20.27 066.19 20.29 067.19 20.40 068.19 20.35 069.19 20.43 070.19 20.55 071.19 20.57 072.19 20.50 073.19 20.58 074.19 20.61 075.19 20.60 076.19 20.76 077.19 20.70 078.19 20.81 079.19 20.50 080.19 20.18 081.19 19.84 082.19 19.69 083.19 19.33 084.19 19.15 085.19 18.77 086.19 18.58 087.19 18.38 088.19 18.18 089.19 17.96 090.19 17.75 091.19 17.52 092.19 17.29 093.19 17.06 094.19 16.82 095.19 16.58 096.19 16.54 097.19 16.29 098.19 16.04 099.19 15.98 100.19 15.72 101.19 15.46 102.19 15.40 103.19 15.13 104.19 15.06 105.19 14.79
07 Aug 2008 066.05 19.08 067.05 19.11 068.05 19.26 069.05 19.16 070.05 19.20 071.05 19.21 072.05 19.38 073.05 19.33 074.05 19.45 075.05 19.35 076.05 19.44 077.05 19.51 078.05 19.16 079.05 19.01 080.05 18.64 081.05 18.47 082.05 18.28 083.05 17.89 084.05 17.69 085.05 17.48 086.05 17.27 087.05 17.05 088.05 16.83 089.05 16.80 090.05 16.57 091.05 16.33 092.05 16.09 093.05 16.05 094.05 15.80 095.05 15.55 096.05 15.49 097.05 15.24 098.05 14.98 099.05 14.91 100.05 14.65 101.05 14.58 102.05 14.31 103.05 14.24 104.05 14.16 105.05 13.89 106.05 13.81
08 Aug 2008 067.01 17.81 068.01 17.78 069.01 17.93 070.01 17.86 071.01 17.96 072.01 18.05 073.01 18.12 074.01 17.98 075.01 18.03 076.01 18.07 077.01 17.90 078.01 17.72 079.01 17.53 080.01 17.33 081.01 17.13 082.01 16.92 083.01 16.70 084.01 16.48 085.01 16.26 086.01 16.03 087.01 15.99 088.01 15.75 089.01 15.51 090.01 15.26 091.01 15.22 092.01 14.96 093.01 14.91 094.01 14.65 095.01 14.59 096.01 14.33 097.01 14.26 098.01 13.99 099.01 13.92 100.01 13.65 101.01 13.57 102.01 13.29 103.01 13.21 104.01 13.13 105.01 12.85 106.01 12.77
09 Aug 2008 067.86 16.72 068.86 16.80 069.86 16.86 070.86 16.91 071.86 16.95 072.86 16.98 073.86 17.00 074.86 17.01 075.86 17.01 076.86 16.81 077.86 16.60 078.86 16.39 079.86 16.37 080.86 16.14 081.86 15.92 082.86 15.68 083.86 15.65 084.86 15.40 085.86 15.16 086.86 15.11 087.86 14.86 088.86 14.61 089.86 14.55 090.86 14.29 091.86 14.23 092.86 13.96 093.86 13.89 094.86 13.82 095.86 13.55 096.86 13.48 097.86 13.20 098.86 13.12 099.86 13.04 100.86 12.76 101.86 12.68 102.86 12.59 103.86 12.30 104.86 12.21 105.86 12.12 106.86 11.83
10 Aug 2008 068.82 15.53 069.82 15.75 070.82 15.76 071.82 15.76 072.82 15.76 073.82 15.75 074.82 15.93 075.82 15.91 076.82 15.89 077.82 15.86 078.82 15.62 079.82 15.39 080.82 15.34 081.82 15.10 082.82 14.85 083.82 14.80 084.82 14.54 085.82 14.49 086.82 14.23 087.82 14.16 088.82 13.90 089.82 13.83 090.82 13.56 091.82 13.49 092.82 13.21 093.82 13.14 094.82 13.06 095.82 12.78 096.82 12.69 097.82 12.61 098.82 12.32 099.82 12.24 100.82 12.15 101.82 12.06 102.82 11.76 103.82 11.67 104.82 11.57 105.82 11.28 106.82 11.18 107.82 11.08
11 Aug 2008 069.76 14.55 070.76 14.54 071.76 14.71 072.76 14.69 073.76 14.65 074.76 14.82 075.76 14.78 076.76 14.73 077.76 14.89 078.76 14.84 079.76 14.58 080.76 14.53 081.76 14.27 082.76 14.21 083.76 13.94 084.76 13.87 085.76 13.81 086.76 13.53 087.76 13.46 088.76 13.19 089.76 13.11 090.76 13.03 091.76 12.75 092.76 12.66 093.76 12.58 094.76 12.29 095.76 12.20 096.76 12.11 097.76 11.82 098.76 11.73 099.76 11.63 100.76 11.53 101.76 11.24 102.76 11.14 103.76 11.03 104.76 10.93 105.76 10.83 106.76 10.52 107.76 10.42 108.76 10.31
12 Aug 2008 070.59 13.46 071.59 13.42 072.59 13.58 073.59 13.53 074.59 13.67 075.59 13.62 076.59 13.76 077.59 13.70 078.59 13.83 079.59 13.77 080.59 13.90 081.59 13.63 082.59 13.55 083.59 13.48 084.59 13.20 085.59 13.12 086.59 12.84 087.59 12.76 088.59 12.67 089.59 12.38 090.59 12.30 091.59 12.20 092.59 12.11 093.59 11.82 094.59 11.72 095.59 11.63 096.59 11.53 097.59 11.23 098.59 11.13 099.59 11.03 100.59 10.92 101.59 10.62 102.59 10.51 103.59 10.40 104.59 10.29 105.59 10.18 106.59 10.07 107.59 09.76 108.59 09.64 109.59 09.53
13 Aug 2008 071.52 12.49 072.52 12.42 073.52 12.56 074.52 12.49 075.52 12.62 076.52 12.55 077.52 12.67 078.52 12.60 079.52 12.72 080.52 12.64 081.52 12.76 082.52 12.67 083.52 12.79 084.52 12.70 085.52 12.41 086.52 12.32 087.52 12.23 088.52 12.13 089.52 11.84 090.52 11.74 091.52 11.64 092.52 11.34 093.52 11.24 094.52 11.14 095.52 11.03 096.52 10.93 097.52 10.62 098.52 10.51 099.52 10.40 100.52 10.29 101.52 10.18 102.52 09.86 103.52 09.75 104.52 09.63 105.52 09.51 106.52 09.39 107.52 09.27 108.52 09.15 109.52 08.83
14 Aug 2008 072.35 11.43 073.35 11.55 074.35 11.47 075.35 11.59 076.35 11.50 077.35 11.62 078.35 11.73 079.35 11.64 080.35 11.75 081.35 11.66 082.35 11.76 083.35 11.87 084.35 11.77 085.35 11.87 086.35 11.77 087.35 11.87 088.35 11.57 089.35 11.46 090.35 11.36 091.35 11.25 092.35 11.14 093.35 10.83 094.35 10.72 095.35 10.61 096.35 10.50 097.35 10.38 098.35 10.07 099.35 09.95 100.35 09.83 101.35 09.71 102.35 09.59 103.35 09.47 104.35 09.35 105.35 09.02 106.35 08.89 107.35 08.77 108.35 08.54 109.35 08.49 110.35 08.24
15 Aug 2008 073.25 10.34 074.25 10.44 075.25 10.35 076.25 10.46 077.25 10.36 078.25 10.46 079.25 10.56 080.25 10.46 081.25 10.56 082.25 10.66 083.25 10.55 084.25 10.64 085.25 10.54 086.25 10.63 087.25 10.72 088.25 10.61 089.25 10.69 090.25 10.78 091.25 10.67 092.25 10.55 093.25 10.43 094.25 10.11 095.25 09.99 096.25 09.87 097.25 09.75 098.25 09.63 099.25 09.50 100.25 09.38 101.25 09.05 102.25 08.91 103.25 08.66 104.25 08.41 105.25 08.36 106.25 08.11 107.25 07.85 108.25 07.59 109.25 07.33 110.25 07.07 111.25 06.80
16 Aug 2008 074.07 09.18 075.07 09.27 076.07 09.17 077.07 09.26 078.07 09.35 079.07 09.25 080.07 09.34 081.07 09.42 082.07 09.31 083.07 09.40 084.07 09.28 085.07 09.37 086.07 09.45 087.07 09.33 088.07 09.41 089.07 09.49 090.07 09.37 091.07 09.45 092.07 09.52 093.07 09.60 094.07 09.47 095.07 09.51 096.07 09.26 097.07 09.02 098.07 08.78 099.07 08.53 100.07 08.28 101.07 08.22 102.07 07.97 103.07 07.71 104.07 07.45 105.07 07.19 106.07 06.92 107.07 06.66 108.07 06.38 109.07 06.11 110.07 06.03 111.07 05.76 112.07 05.47
17 Aug 2008 074.96 08.35 075.96 08.24 076.96 08.32 077.96 08.41 078.96 08.29 079.96 08.37 080.96 08.25 081.96 08.33 082.96 08.41 083.96 08.28 084.96 08.36 085.96 08.23 086.96 08.31 087.96 08.38 088.96 08.25 089.96 08.32 090.96 08.39 091.96 08.46 092.96 08.32 093.96 08.39 094.96 08.46 095.96 08.31 096.96 08.26 097.96 08.00 098.96 07.74 099.96 07.48 100.96 07.21 101.96 06.95 102.96 06.68 103.96 06.41 104.96 06.13 105.96 06.05 106.96 05.77 107.96 05.49 108.96 05.25 109.96 05.10 110.96 04.95 111.96 04.80 112.96 04.65
18 Aug 2008 075.77 07.43 076.77 07.30 077.77 07.38 078.77 07.25 079.77 07.32 080.77 07.19 081.77 07.26 082.77 07.33 083.77 07.20 084.77 07.27 085.77 07.14 086.77 07.20 087.77 07.27 088.77 07.13 089.77 07.19 090.77 07.25 091.77 07.12 092.77 07.18 093.77 07.23 094.77 07.09 095.77 07.15 096.77 07.19 097.77 06.92 098.77 06.65 104.77 05.41 105.77 05.26 106.77 05.10 107.77 04.95 108.77 04.79 109.77 04.63 110.77 04.48 111.77 04.32 112.77 04.16 113.77 04.00
19 Aug 2008 076.65 06.35 077.65 06.41 078.65 06.28 079.65 06.34 080.65 06.21 081.65 06.27 082.65 06.13 083.65 06.19 084.65 06.05 085.65 06.11 086.65 05.97 087.65 06.02 088.65 05.88 089.65 05.93 090.65 05.99 091.65 05.84 092.65 05.89 093.65 05.95 094.65 05.80 095.65 05.84 096.65 05.89 097.65 05.68 098.65 05.40 099.65 05.31 100.65 05.03 101.65 04.74 102.65 04.45 103.65 04.21 104.65 04.05 105.65 04.09 106.65 04.12 107.65 04.16 108.65 04.00 109.65 04.04 110.65 03.82 111.65 03.51 112.65 03.19 113.65 02.88
20 Aug 2008 077.46 05.76 078.46 05.62 079.46 05.48 080.46 05.53 081.46 05.39 082.46 05.24 083.46 05.29 084.46 05.15 085.46 05.00 086.46 05.05 087.46 04.90 088.46 04.95 089.46 04.79 090.46 04.84 091.46 04.84 092.46 04.73 093.46 04.68 094.46 04.60 095.46 04.52 096.46 04.43 097.46 04.34 098.46 04.25 099.46 04.15 100.46 03.86 101.46 03.56 102.46 03.26 103.46 02.96 104.46 02.80 105.46 02.83 106.46 02.67 107.46 02.70 108.46 02.73 109.46 02.76 110.46 59.84 111.46 59.84 112.46 59.84 113.46 59.84 114.46 59.84 115.46 59.84
21 Aug 2008 078.32 04.80 079.32 04.54 080.32 04.48 081.32 04.42 082.32 04.15 083.32 04.08 084.32 04.01 085.32 03.94 086.32 03.66 087.32 03.59 088.32 03.51 089.32 03.43 090.32 03.34 091.32 03.26 092.32 03.17 093.32 03.08 094.32 02.99 095.32 02.90 096.32 02.80 097.32 02.70 098.32 02.60 099.32 02.70 100.32 02.60 105.32 60.18 106.32 60.18 107.32 60.18 108.32 60.18 109.32 60.18 110.32 60.18 111.32 60.18 112.32 60.18 113.32 60.18 114.32 60.18 115.32 60.18 116.32 60.18
22 Aug 2008 079.16 03.28 080.16 03.21 081.16 02.93 082.16 02.86 083.16 02.58 099.16 60.60 100.16 60.60 101.16 60.60 102.16 60.60 103.16 60.60 104.16 60.60 105.16 60.60 106.16 60.60 107.16 60.60 108.16 60.60 109.16 60.60 110.16 60.60 111.16 60.60 112.16 60.60 113.16 60.60 114.16 60.60 115.16 60.60 116.16 60.60 117.16 60.60
23 Aug 2008 079.96 02.82 080.96 02.66 093.96 61.22 094.96 61.22 095.96 61.22 096.96 61.22 097.96 61.22 098.96 61.22 099.96 61.22 100.96 61.22 101.96 61.22 102.96 61.22 103.96 61.22 104.96 61.22 105.96 61.22 106.96 61.22 107.96 61.22 108.96 61.22 109.96 61.22 110.96 61.22 111.96 61.22 112.96 61.22 113.96 61.22 114.96 61.22 115.96 61.22 116.96 61.22 117.96 61.22
24 Aug 2008 088.00 61.82 089.00 61.82 090.00 61.82 091.00 61.82 092.00 61.82 093.00 61.82 094.00 61.82 095.00 61.82 096.00 61.82 097.00 61.82 098.00 61.82 099.00 61.82 100.00 61.82 101.00 61.82 102.00 61.82 103.00 61.82 104.00 61.82 105.00 61.82 106.00 61.82 107.00 61.82 108.00 61.82 109.00 61.82 110.00 61.82 111.00 61.82
25 Aug 2008 081.79 62.48 082.79 62.48 083.79 62.48 084.79 62.48 085.79 62.48 086.79 62.48 087.79 62.48 088.79 62.48 089.79 62.48 090.79 62.48 091.79 62.48 092.79 62.48 093.79 62.48 094.79 62.48 095.79 62.48 096.79 62.48 097.79 62.48 098.79 62.48 099.79 62.48 100.79 62.48 101.79 62.48 102.79 62.48 103.79 62.48 104.79 62.48 105.79 62.48 106.79 62.48 107.79 62.48 108.79 62.48 109.79 62.48 110.79 62.48 111.79 62.48
26 Aug 2008 082.58 63.36 083.58 63.36 084.58 63.36 085.58 63.36 086.58 63.36 087.58 63.36 088.58 63.36 089.58 63.36 090.58 63.36 091.58 63.36 092.58 63.36 093.58 63.36 094.58 63.36 095.58 63.36 096.58 63.36 097.58 63.36 098.58 63.36 099.58 63.36 100.58 63.36 101.58 63.36 102.58 63.36 103.58 63.36 104.58 63.36 105.58 63.36 106.58 63.36 107.58 63.36 108.58 63.36 109.58 63.36 110.58 63.36 111.58 63.36 112.58 63.36
27 Aug 2008 083.37 56.69 084.37 56.69 085.37 56.69 086.37 56.69 087.37 56.69 088.37 56.69 089.37 56.69 090.37 56.69 091.37 56.69 092.37 56.69 093.37 56.69 094.37 56.69 095.37 56.69 096.37 56.69 097.37 56.69 098.37 56.69 099.37 56.69 100.37 56.69 101.37 56.69 102.37 56.69 103.37 56.69 104.37 56.69 105.37 56.69 106.37 56.69 107.37 56.69 108.37 56.69 109.37 56.69 110.37 56.69 111.37 56.69 112.37 56.69 113.37 56.69
28 Aug 2008 084.15 56.92 085.15 56.92 086.15 56.92 087.15 56.92 088.15 56.92 089.15 56.92 090.15 56.92 091.15 56.92 092.15 56.92 093.15 56.92 094.15 56.92 095.15 56.92 096.15 56.92 097.15 56.92 098.15 56.92 099.15 56.92 100.15 56.92 101.15 56.92 102.15 56.92 103.15 56.92 104.15 56.92 105.15 56.92 106.15 56.92 107.15 56.92 108.15 56.92 109.15 56.92 110.15 56.92 111.15 56.92 112.15 56.92 113.15 56.92 114.15 56.92
29 Aug 2008 084.94 62.41 085.94 62.41 086.94 62.41 087.94 62.41 088.94 62.41 089.94 62.41 090.94 62.41 091.94 62.41 092.94 62.41 093.94 62.41 094.94 62.41 095.94 62.41 096.94 62.41 097.94 62.41 098.94 62.41 099.94 62.41 100.94 62.41 101.94 62.41 102.94 62.41 103.94 62.41 104.94 62.41 105.94 62.41 106.94 62.41 107.94 62.41 108.94 62.41 109.94 62.41 110.94 62.41 111.94 62.41 112.94 62.41 113.94 62.41 114.94 62.41
30 Aug 2008 085.72 63.86 086.72 63.86 087.72 63.86 088.72 63.86 089.72 63.86 090.72 63.86 091.72 63.86 092.72 63.86 093.72 63.86 094.72 63.86 095.72 63.86 096.72 63.86 097.72 63.86 098.72 63.86 099.72 63.86 100.72 63.86 101.72 63.86 102.72 63.86 103.72 63.86 104.72 63.86 105.72 63.86 106.72 63.86 107.72 63.86 108.72 63.86 109.72 63.86 110.72 63.86 111.72 63.86 112.72 63.86 113.72 63.86 114.72 63.86 115.72 63.86
31 Aug 2008 086.50 65.62 087.50 65.62 088.50 65.62 089.50 65.62 090.50 65.62 091.50 65.62 092.50 65.62 093.50 65.62 094.50 65.62 095.50 65.62 096.50 65.62 097.50 65.62 098.50 65.62 099.50 65.62 100.50 65.62 101.50 65.62 102.50 65.62 103.50 65.62 104.50 65.62 105.50 65.62 106.50 65.62 107.50 65.62 108.50 65.62 109.50 65.62 110.50 65.62 111.50 65.62 112.50 65.62 113.50 65.62 114.50 65.62 115.50 65.62 116.50 65.62
01 Sep 2008 087.28 67.89 088.28 67.89 089.28 67.89 090.28 67.89 091.28 67.89 092.28 67.89 093.28 67.89 094.28 67.89 095.28 67.89 096.28 67.89 097.28 67.89 098.28 67.89 099.28 67.89 100.28 67.89 101.28 67.89 102.28 67.89 103.28 67.89 104.28 67.89 105.28 67.89 106.28 67.89 107.28 67.89 108.28 67.89 109.28 67.89 110.28 67.89 111.28 67.89 112.28 67.89 113.28 67.89 114.28 67.89 115.28 67.89 116.28 67.89 117.28 67.89
02 Sep 2008 088.05 71.87 089.05 71.87 090.05 71.87 091.05 71.87 092.05 71.87 093.05 71.87 094.05 71.62 095.05 71.56 096.05 71.29 097.05 71.22 098.05 71.16 099.05 71.09 100.05 70.83 101.05 70.76 102.05 70.70 103.05 70.64 104.05 70.37 105.05 70.31 106.05 70.25 107.05 70.19 108.05 70.13 109.05 70.07 110.05 70.01 111.05 69.95 112.05 69.89 113.05 69.83 114.05 69.77 115.05 69.71 116.05 69.45 117.05 69.20 118.05 68.94
03 Sep 2008 088.83 70.34 089.83 70.07 090.83 69.81 091.83 69.74 092.83 69.48 093.83 69.42 094.83 69.15 095.83 69.09 096.83 68.83 097.83 68.76 098.83 68.70 099.83 68.64 100.83 68.38 101.83 68.32 102.83 68.26 103.83 68.20 104.83 67.94 105.83 67.88 106.83 67.82 107.83 67.76 108.83 67.70 109.83 67.64 110.83 67.59 111.83 67.53 112.83 67.47 113.83 67.41 114.83 67.35 115.83 67.30 116.83 67.04 117.83 66.78 118.83 66.53
04 Sep 2008 089.60 67.58 090.60 67.32 091.60 67.06 092.60 67.00 093.60 66.74 094.60 66.67 095.60 66.41 096.60 66.35 097.60 66.29 098.60 66.03 099.60 65.97 100.60 65.92 101.60 65.66 102.60 65.60 103.60 65.54 104.60 65.48 105.60 65.22 106.60 65.16 107.60 65.11 108.60 65.05 109.60 64.99 110.60 64.93 111.60 64.87 112.60 64.82 113.60 64.76 114.60 64.70 115.60 64.65 116.60 64.59 117.60 64.33 118.60 64.07 119.60 63.82
05 Sep 2008 090.38 64.52 091.38 64.27 092.38 64.01 093.38 63.95 094.38 63.69 095.38 63.63 096.38 63.37 097.38 63.31 098.38 63.25 099.38 62.99 100.38 62.93 101.38 62.88 102.38 62.62 103.38 62.56 104.38 62.50 105.38 62.44 106.38 62.38 107.38 62.13 108.38 62.07 109.38 62.01 110.38 61.95 111.38 61.89 112.38 61.84 113.38 61.78 114.38 61.72 115.38 61.66 116.38 61.60 117.38 61.54 118.38 61.28 119.38 61.03 120.38 60.77
06 Sep 2008 091.15 61.17 092.15 60.91 093.15 60.65 094.15 60.60 095.15 60.34 096.15 60.28 097.15 60.02 098.15 59.96 099.15 59.90 100.15 59.64 101.15 59.58 102.15 59.52 103.15 59.27 104.15 59.21 105.15 59.15 106.15 59.09 107.15 59.03 108.15 58.97 109.15 58.71 110.15 58.65 111.15 58.59 112.15 58.53 113.15 58.47 114.15 58.41 115.15 58.35 116.15 58.29 117.15 58.23 118.15 58.17 119.15 57.91 120.15 57.65 121.15 57.38
07 Sep 2008 091.93 57.58 092.93 57.33 093.93 57.07 094.93 57.01 095.93 56.75 096.93 56.69 097.93 56.63 098.93 56.37 099.93 56.31 100.93 56.05 101.93 55.99 102.93 55.93 103.93 55.86 104.93 55.60 105.93 55.54 106.93 55.48 107.93 55.42 108.93 55.36 109.93 55.30 110.93 55.23 111.93 55.17 112.93 55.11 113.93 54.85 114.93 54.78 115.93 54.72 116.93 54.66 117.93 54.59 118.93 54.53 119.93 54.26 120.93 54.00 121.93 53.73
08 Sep 2008 092.70 53.89 093.70 53.63 094.70 53.57 095.70 53.30 096.70 53.04 097.70 52.98 098.70 52.92 099.70 52.66 100.70 52.59 101.70 52.53 102.70 52.27 103.70 52.20 104.70 52.14 105.70 52.08 106.70 51.81 107.70 51.75 108.70 51.68 109.70 51.62 110.70 51.55 111.70 51.49 112.70 51.42 113.70 51.36 114.70 51.29 115.70 51.22 116.70 51.16 117.70 51.09 118.70 51.02 119.70 50.75 120.70 50.49 121.70 50.22 122.70 49.95
09 Sep 2008 093.48 50.23 094.48 49.97 095.48 49.90 096.48 49.64 097.48 49.57 098.48 49.31 099.48 49.24 100.48 48.98 101.48 48.91 102.48 48.85 103.48 48.58 104.48 48.51 105.48 48.44 106.48 48.38 107.48 48.31 108.48 48.04 109.48 47.97 110.48 47.90 111.48 47.83 112.48 47.76 113.48 47.69 114.48 47.62 115.48 47.55 116.48 47.48 117.48 47.41 118.48 47.34 119.48 47.27 120.48 47.00 121.48 46.73 122.48 46.46 123.48 46.18
10 Sep 2008 104.25 45.24 105.25 44.97 106.25 44.90 107.25 44.83 108.25 44.76 109.25 44.68 110.25 44.61 111.25 44.34 112.25 44.27 113.25 44.19 114.25 44.12
11 Sep 2008 105.03 41.93 106.03 41.65 107.03 41.58 108.03 41.50 109.03 41.43 110.03 41.35 111.03 41.27 112.03 41.20 113.03 41.12 114.03 41.04 115.03 40.96
12 Sep 2008 105.80 38.85 106.80 38.57 107.80 38.49 108.80 38.41 109.80 38.33 110.80 38.25 111.80 38.17 112.80 38.09 113.80 38.01 114.80 37.93 115.80 37.85
13 Sep 2008 106.58 36.00 107.58 35.72 108.58 35.63 109.58 35.55 110.58 35.47 111.58 35.39 112.58 35.30 113.58 35.22 114.58 35.14 115.58 35.06 116.58 34.98
14 Sep 2008 107.36 33.34 108.36 33.06 109.36 32.97 110.36 32.89 111.36 32.81 112.36 32.72 113.36 32.64 114.36 32.56 115.36 32.47 116.36 32.39 117.36 32.31
15 Sep 2008 108.14 21.47 109.14 21.01 110.14 20.75 111.14 20.49 112.14 30.32 113.14 30.24 114.14 30.15 115.14 30.07 116.14 29.99 117.14 29.91 118.14 29.83
16 Sep 2008 108.92 28.31 109.92 28.23 110.92 28.15 111.92 28.07 112.92 27.99 113.92 27.91 114.92 27.63 115.92 27.55 116.92 27.48 117.92 27.40 118.92 27.25
17 Sep 2008 109.70 26.91 110.70 26.83 111.70 26.75 112.70 26.68 113.70 26.40 114.70 25.91 115.70 25.80 116.70 25.49 117.70 25.19 118.70 25.11 119.70 25.02
18 Sep 2008 110.48 25.72 111.48 25.19 112.48 25.06 113.48 24.75 114.48 24.65 115.48 24.56 116.48 24.28 117.48 24.21 118.48 24.16 119.48 23.91 120.48 23.88
19 Sep 2008 111.26 24.68 112.26 24.42 113.26 24.35 114.26 24.29 115.26 24.03 116.26 23.97 117.26 23.92 118.26 23.86 119.26 23.80 120.26 23.55 121.26 23.50
20 Sep 2008 112.05 24.45 113.05 24.40 114.05 24.34 115.05 24.09 116.05 24.04 117.05 23.99 118.05 23.74 119.05 23.69 120.05 23.65 121.05 23.60 122.05 23.36
21 Sep 2008 112.84 23.94 113.84 23.70 114.84 23.65 115.84 23.61 116.84 23.37 117.84 23.33 118.84 23.29 119.84 23.05 120.84 23.01 121.84 22.98 122.84 22.94
22 Sep 2008 113.63 21.92 114.63 21.86 115.63 21.85 116.63 21.61 117.63 21.58 118.63 21.35 119.63 21.32 120.63 21.29 121.63 21.06 122.63 21.04 123.63 21.01
23 Sep 2008 114.42 19.88 115.42 19.95 116.42 19.81 117.42 19.79 118.42 19.56 119.42 19.54 120.42 19.52 121.42 19.30 122.42 19.28 123.42 19.06 124.42 19.04
24 Sep 2008 115.22 18.10 116.22 17.99 117.22 18.08 118.22 17.97 119.22 17.96 120.22 17.74 121.22 17.73 122.22 17.72 123.22 17.50 124.22 17.49 125.22 17.27
25 Sep 2008 116.02 16.52 117.02 16.42 118.02 16.52 119.02 16.42 120.02 16.32 121.02 16.32 122.02 16.31 123.02 16.10 124.02 16.09 125.02 15.88 126.02 15.87
26 Sep 2008 116.82 14.89 117.82 14.80 118.82 14.91 119.82 14.81 120.82 14.92 121.82 14.82 122.82 14.70 123.82 14.70 124.82 14.49 125.82 14.48 126.82 14.28
27 Sep 2008 117.62 13.55 118.62 13.66 119.62 13.57 120.62 13.47 121.62 13.58 122.62 13.48 123.62 13.49 124.62 13.28 125.62 13.28 126.62 13.07 127.62 13.06
28 Sep 2008 118.43 12.12 119.43 12.23 120.43 12.13 121.43 12.04 122.43 12.12 123.43 12.04 124.43 11.91 125.43 11.90 126.43 11.90 127.43 11.69 128.43 11.68
29 Sep 2008 119.24 10.92 120.24 10.82 121.24 10.93 122.24 10.83 123.24 10.92 124.24 10.83 125.24 10.71 126.24 10.70 127.24 10.50 128.24 10.49 129.24 10.27
30 Sep 2008 120.06 09.84 121.06 09.74 122.06 09.84 123.06 09.74 124.06 09.82 125.06 09.61 126.06 09.60 127.06 09.58 128.06 09.37 129.06 09.36 130.06 09.14
01 Oct 2008 120.88 08.77 121.88 08.67 122.88 08.77 123.88 08.66 124.88 08.55 125.88 08.46 126.88 08.44 127.88 08.42 128.88 08.20 129.88 08.18 130.88 07.95
02 Oct 2008 121.70 07.56 122.70 07.45 123.70 07.34 124.70 07.36 125.70 07.31 126.70 07.11 127.70 07.09 128.70 07.06 129.70 06.83 130.70 06.79 131.70 06.56
03 Oct 2008 122.53 06.52 123.53 06.41 124.53 06.29 125.53 06.16 126.53 06.13 127.53 05.89 128.53 05.86 129.53 05.82 130.53 05.58 131.53 05.53 132.53 05.48
04 Oct 2008 123.36 05.42 124.36 05.18 125.36 05.14 126.36 04.90 127.36 04.85 128.36 04.81 129.36 04.56 130.36 04.50 131.36 04.45 132.36 04.19 133.36 04.13
05 Oct 2008 124.19 04.12 125.19 04.07 126.19 03.81 127.19 03.76 128.19 03.50 129.19 03.44 130.19 03.37 131.19 03.10 132.19 03.03 133.19 02.96 134.19 02.88
06 Oct 2008 125.03 02.73 126.03 02.67
09 Oct 2008 136.59 58.70 137.59 58.70
10 Oct 2008 131.45 58.77 132.45 58.77 133.45 58.77 134.45 58.77 135.45 58.77 136.45 58.77 137.45 58.77 138.45 58.77
11 Oct 2008 129.32 53.25 130.32 53.25 131.32 53.25 132.32 53.25 133.32 53.25 134.32 53.25 135.32 53.25 136.32 53.25 137.32 53.25 138.32 53.25 139.32 53.25
12 Oct 2008 130.19 53.36 131.19 53.36 132.19 53.36 133.19 53.36 134.19 53.36 135.19 53.36 136.19 53.36 137.19 53.36 138.19 53.36 139.19 53.36 140.19 53.36
13 Oct 2008 131.07 53.48 132.07 53.48 133.07 53.48 134.07 53.48 135.07 53.48 136.07 53.48 137.07 53.48 138.07 53.48 139.07 53.48 140.07 53.48 141.07 53.48
14 Oct 2008 131.95 53.62 132.95 53.62 133.95 53.62 134.95 53.62 135.95 53.62 136.95 53.62 137.95 53.62 138.95 53.62 139.95 53.62 140.95 53.62 141.95 53.62
15 Oct 2008 132.84 53.78 133.84 53.78 134.84 53.78 135.84 53.78 136.84 53.78 137.84 53.78 138.84 53.78 139.84 53.78 140.84 53.78 141.84 53.78 142.84 53.78
16 Oct 2008 133.74 55.92 134.74 55.92 135.74 55.92 136.74 55.92 137.74 55.92 138.74 55.92 139.74 55.92 140.74 55.92 141.74 55.92 142.74 55.92 143.74 55.92
17 Oct 2008 134.64 56.03 135.64 56.03 136.64 56.03 137.64 56.03 138.64 56.03 139.64 56.03 140.64 56.03 141.64 56.03 142.64 56.03 143.64 56.03 144.64 56.03
18 Oct 2008 135.56 58.45 136.56 58.45 137.56 58.45 138.56 58.45 139.56 58.45 140.56 58.45 141.56 58.45 142.56 58.45 143.56 58.45 144.56 58.45 145.56 58.45
19 Oct 2008 136.47 58.95 137.47 58.95 138.47 58.95 139.47 58.95 140.47 58.95 141.47 58.95 142.47 58.95 143.47 58.95 144.47 58.95 145.47 58.95 146.47 58.95
20 Oct 2008 137.40 59.49 138.40 59.49 139.40 59.49 140.40 59.49 141.40 59.49 142.40 59.49 143.40 59.49 144.40 59.49 145.40 59.49 146.40 59.49 147.40 59.49
21 Oct 2008 138.33 60.30 139.33 60.30 140.33 60.30 141.33 60.30 142.33 60.30 143.33 60.30 144.33 60.30 145.33 60.30 146.33 60.30 147.33 60.30 148.33 60.30
22 Oct 2008 139.27 61.16 140.27 61.16 141.27 61.16 142.27 61.16 143.27 61.16 144.27 61.16 145.27 61.16 146.27 61.16 147.27 61.16 148.27 61.16 149.27 61.16
23 Oct 2008 140.22 62.31 141.22 62.31 142.22 62.31 143.22 62.31 144.22 62.31 145.22 62.31 146.22 62.31 147.22 62.31 148.22 62.31 149.22 62.31 150.22 62.31
24 Oct 2008 141.17 63.54 142.17 63.54 143.17 63.54 144.17 63.54 145.17 63.54 146.17 63.54 147.17 63.54 148.17 63.54 149.17 63.54 150.17 63.54 151.17 63.54
25 Oct 2008 142.14 65.19 143.14 65.14 144.14 65.09 145.14 65.04 146.14 64.99 147.14 64.94 148.14 64.89 149.14 64.84 150.14 64.79 151.14 64.54 152.14 64.29
26 Oct 2008 143.11 63.23 144.11 63.18 145.11 63.13 146.11 62.88 147.11 62.83 148.11 62.78 149.11 62.73 150.11 62.68 151.11 62.62 152.11 62.57 153.11 62.32
27 Oct 2008 144.09 60.86 145.09 60.81 146.09 60.76 147.09 60.70 148.09 60.65 149.09 60.59 150.09 60.54 151.09 60.49 152.09 60.43 153.09 60.38 154.09 60.12
28 Oct 2008 145.07 58.42 146.07 58.16 147.07 58.11 148.07 58.05 149.07 57.99 150.07 57.94 151.07 57.88 152.07 57.82 153.07 57.76 154.07 57.71 155.07 57.65
29 Oct 2008 146.07 55.45 147.07 55.39 148.07 55.33 149.07 55.07 150.07 55.01 151.07 54.95 152.07 54.89 153.07 54.83 154.07 54.77 155.07 54.70 156.07 54.64
30 Oct 2008 147.07 52.13 148.07 52.06 149.07 51.80 150.07 51.73 151.07 51.67 152.07 51.60 153.07 51.54 154.07 51.47 155.07 51.41 156.07 51.34 157.07 51.27
31 Oct 2008 148.09 48.44 149.09 48.17 150.09 48.11 151.09 48.04 152.09 47.97 153.09 47.90 154.09 47.83 155.09 47.76 156.09 47.69 157.09 47.62 158.09 47.55
01 Nov 2008 149.11 44.27 150.11 44.19 151.11 44.12 152.11 44.05 153.11 43.78 154.11 43.71 155.11 43.63 156.11 43.56 157.11 43.49 158.11 43.42 159.11 43.34
02 Nov 2008 150.14 40.13 151.14 40.06 152.14 39.78 153.14 39.71 154.14 39.63 155.14 39.56 156.14 39.49 157.14 39.21 158.14 39.14 159.14 39.06 160.14 38.99
03 Nov 2008 151.18 35.80 152.18 35.73 153.18 35.65 154.18 35.38 155.18 35.30 156.18 35.23 157.18 35.15 158.18 34.88 159.18 34.80 160.18 34.73 161.18 34.65
04 Nov 2008 152.22 31.83 153.22 31.76 154.22 31.48 155.22 31.41 156.22 31.33 157.22 31.06 158.22 30.99 159.22 30.91 160.22 30.64 161.22 30.57 162.22 30.50