;;File created using SAA zone 5 
02 Jul 2007 025.37 54.13 026.37 53.89 027.37 53.64 028.37 53.40 029.37 53.15 030.37 52.90 031.37 52.65 032.37 52.40 033.37 52.15 034.37 51.90 035.37 51.65 036.37 51.40 037.37 51.15 038.37 50.90 039.37 50.64 040.37 50.39 041.37 50.33 042.37 50.08 043.37 49.82 044.37 49.77 045.37 49.51 046.37 49.45 047.37 49.19 048.37 49.13 049.37 48.87 050.37 48.81 051.37 48.74 052.37 48.68 053.37 48.42 054.37 48.35 055.37 48.28 056.37 48.22 057.37 48.15 058.37 48.08 059.37 48.01 060.37 47.94 061.37 47.87 062.37 47.80 063.37 47.72 064.37 47.65 065.37 47.57 066.37 47.50 067.37 47.42
03 Jul 2007 026.45 52.10 027.45 51.85 028.45 51.60 029.45 51.35 030.45 51.10 031.45 50.85 032.45 50.59 033.45 50.34 034.45 50.09 035.45 49.83 036.45 49.58 037.45 49.32 038.45 49.07 039.45 48.81 040.45 48.55 041.45 48.29 042.45 48.23 043.45 47.97 044.45 47.91 045.45 47.64 046.45 47.58 047.45 47.31 048.45 47.25 049.45 47.18 050.45 46.91 051.45 46.84 052.45 46.77 053.45 46.70 054.45 46.43 055.45 46.36 056.45 46.28 057.45 46.21 058.45 46.13 059.45 46.06 060.45 45.98 061.45 45.90 062.45 45.82 063.45 45.74 064.45 45.66 065.45 45.58 066.45 45.50 067.45 45.61 068.45 45.33
04 Jul 2007 027.53 50.13 028.53 49.87 029.53 49.62 030.53 49.37 031.53 49.11 032.53 48.85 033.53 48.60 034.53 48.34 035.53 48.08 036.53 47.82 037.53 47.56 038.53 47.29 039.53 47.03 040.53 46.77 041.53 46.50 042.53 46.43 043.53 46.17 044.53 46.10 045.53 45.83 046.53 45.76 047.53 45.49 048.53 45.41 049.53 45.34 050.53 45.06 051.53 44.99 052.53 44.91 053.53 44.83 054.53 44.75 055.53 44.67 056.53 44.59 057.53 44.51 058.53 44.43 059.53 44.34 060.53 44.26 061.53 44.17 062.53 44.08 063.53 44.00 064.53 43.91 065.53 43.82 066.53 43.73 067.53 43.84 068.53 43.55 069.53 43.25
05 Jul 2007 028.86 48.14 029.86 47.88 030.86 47.62 031.86 47.36 032.86 47.09 033.86 46.83 034.86 46.57 035.86 46.30 036.86 46.03 037.86 45.76 038.86 45.49 039.86 45.22 040.86 44.95 041.86 44.88 042.86 44.60 043.86 44.33 044.86 44.25 045.86 43.98 046.86 43.90 047.86 43.82 048.86 43.54 049.86 43.45 050.86 43.37 051.86 43.29 052.86 43.20 053.86 43.11 054.86 42.83 055.86 42.74 056.86 42.65 057.86 42.56 058.86 42.67 059.86 42.57 060.86 42.48 061.86 42.39 062.86 42.29 063.86 42.20 064.86 42.10 065.86 42.20 066.86 42.11 067.86 41.81 068.86 41.51 069.86 41.21 070.86 40.91
06 Jul 2007 029.93 46.24 030.93 45.97 031.93 45.70 032.93 45.43 033.93 45.16 034.93 44.89 035.93 44.62 036.93 44.34 037.93 44.06 038.93 43.79 039.93 43.51 040.93 43.23 041.93 43.15 042.93 42.86 043.93 42.78 044.93 42.50 045.93 42.41 046.93 42.12 047.93 42.03 048.93 41.94 049.93 41.85 050.93 41.56 051.93 41.47 052.93 41.38 053.93 41.28 054.93 41.19 055.93 41.09 056.93 40.99 057.93 40.89 058.93 40.79 059.93 40.89 060.93 40.79 061.93 40.69 062.93 40.59 063.93 40.49 064.93 40.39 065.93 40.48 066.93 40.18 067.93 40.08 068.93 39.77 069.93 39.47 070.93 39.16 071.93 38.86
07 Jul 2007 030.99 44.34 031.99 44.06 032.99 43.78 033.99 43.50 034.99 43.22 035.99 42.94 036.99 42.66 037.99 42.37 038.99 42.09 039.99 41.80 040.99 41.51 041.99 41.42 042.99 41.13 043.99 41.04 044.99 40.74 045.99 40.65 046.99 40.55 047.99 40.25 048.99 40.16 049.99 40.06 050.99 39.96 051.99 39.86 052.99 39.75 053.99 39.65 054.99 39.55 055.99 39.44 056.99 39.34 057.99 39.23 058.99 39.13 059.99 39.22 060.99 39.11 061.99 39.01 062.99 38.90 063.99 38.79 064.99 38.88 065.99 38.78 066.99 38.47 067.99 38.16 068.99 37.85 069.99 37.54 070.99 37.23 071.99 36.93 072.99 36.62
08 Jul 2007 032.05 42.42 033.05 42.13 034.05 41.85 035.05 41.56 036.05 41.26 037.05 40.97 038.05 40.68 039.05 40.38 040.05 40.08 041.05 39.99 042.05 39.69 043.05 39.59 044.05 39.29 045.05 39.18 046.05 38.88 047.05 38.77 048.05 38.67 049.05 38.56 050.05 38.46 051.05 38.35 052.05 38.24 053.05 38.13 054.05 38.02 055.05 37.91 056.05 37.80 057.05 37.69 058.05 37.58 059.05 37.67 060.05 37.55 061.05 37.44 062.05 37.33 063.05 37.22 064.05 37.31 065.05 37.20 066.05 36.88 067.05 36.57 068.05 36.26 069.05 35.95 070.05 35.64 071.05 35.33 072.05 35.03 073.05 34.72 074.05 34.41
09 Jul 2007 033.54 40.34 034.54 40.04 035.54 39.74 036.54 39.44 037.54 39.14 038.54 38.83 039.54 38.53 040.54 38.42 041.54 38.11 042.54 38.00 043.54 37.69 044.54 37.58 045.54 37.47 046.54 37.16 047.54 37.05 048.54 36.94 049.54 36.82 050.54 36.71 051.54 36.59 052.54 36.48 053.54 36.36 054.54 36.25 055.54 36.13 056.54 36.22 057.54 36.10 058.54 35.99 059.54 35.87 060.54 35.76 061.54 35.84 062.54 35.73 063.54 35.62 064.54 35.50 065.54 35.19 066.54 34.88 067.54 34.57 068.54 34.26 069.54 33.95 070.54 33.64 071.54 33.34 072.54 33.03 073.54 32.73 074.54 32.42
10 Jul 2007 034.59 38.34 035.59 38.03 036.59 37.72 037.59 37.41 038.59 37.10 039.59 36.78 040.59 36.67 041.59 36.35 042.59 36.24 043.59 36.12 044.59 35.80 045.59 35.68 046.59 35.57 047.59 35.45 048.59 35.33 049.59 35.21 050.59 35.09 051.59 34.97 052.59 34.85 053.59 34.73 054.59 34.62 055.59 34.50 056.59 34.58 057.59 34.46 058.59 34.35 059.59 34.23 060.59 34.32 061.59 34.20 062.59 34.09 063.59 33.98 064.59 33.87 065.59 33.56 066.59 33.25 067.59 32.94 068.59 32.63 069.59 32.33 070.59 31.82 071.59 31.52 072.59 31.22 073.59 30.92 074.59 30.63 075.59 30.33
11 Jul 2007 035.63 36.30 036.63 35.98 037.63 35.66 038.63 35.34 039.63 35.22 040.63 34.90 041.63 34.77 042.63 34.45 043.63 34.33 044.63 34.21 045.63 34.08 046.63 33.96 047.63 33.84 048.63 33.72 049.63 33.60 050.63 33.48 051.63 33.35 052.63 33.23 053.63 33.12 054.63 33.00 055.63 33.08 056.63 32.96 057.63 32.85 058.63 32.73 059.63 32.62 060.63 32.71 061.63 32.60 062.63 32.49 063.63 32.38 064.63 32.07 065.63 31.77 066.63 31.44 067.63 30.55 068.63 30.23 069.63 29.90 070.63 29.75 071.63 29.58 072.63 29.41 073.63 29.19 074.63 28.90 075.63 28.61 076.63 28.32
12 Jul 2007 036.67 34.21 037.67 33.89 038.67 33.56 039.67 33.44 040.67 33.31 041.67 32.99 042.67 32.86 043.67 32.74 044.67 32.61 045.67 32.49 046.67 32.36 047.67 32.24 048.67 32.12 049.67 32.00 050.67 31.88 051.67 31.76 052.67 31.64 053.67 31.52 054.67 31.41 055.67 31.49 056.67 31.38 057.67 31.27 058.67 31.16 059.67 31.05 060.67 31.14 061.67 30.89 062.67 29.91 063.67 29.03 064.67 28.73 065.67 28.44 066.67 28.14 067.67 28.04 068.67 27.75 069.67 27.65 070.67 27.57 071.67 27.51 072.67 27.48 073.67 27.30 074.67 27.16 075.67 26.97 076.67 26.69 077.67 26.42
13 Jul 2007 038.00 32.41 039.00 32.08 040.00 31.96 041.00 31.63 042.00 31.50 043.00 31.38 044.00 31.25 045.00 31.13 046.00 31.01 047.00 30.89 048.00 30.77 049.00 30.65 050.00 30.53 051.00 30.41 052.00 30.30 053.00 30.19 054.00 30.08 055.00 30.17 056.00 30.06 057.00 29.95 058.00 29.15 059.00 28.15 060.00 28.25 061.00 28.15 062.00 28.05 063.00 27.76 064.00 27.47 065.00 26.98 066.00 26.69 067.00 26.41 068.00 26.12 069.00 25.96 070.00 25.94 071.00 25.85 072.00 25.69 073.00 25.65 074.00 25.73 075.00 25.69 076.00 25.51 077.00 25.07 078.00 24.81 079.00 24.55 080.00 24.29
14 Jul 2007 039.03 31.51 040.03 31.39 041.03 31.26 042.03 31.14 043.03 31.02 044.03 30.69 045.03 30.58 046.03 30.46 047.03 30.34 048.03 30.23 049.03 30.31 050.03 30.20 051.03 30.09 052.03 29.99 053.03 29.67 054.03 28.40 055.03 28.08 056.03 27.98 057.03 28.01 058.03 27.88 059.03 27.66 060.03 27.53 061.03 27.43 062.03 27.38 063.03 27.15 064.03 26.87 065.03 26.59 066.03 26.32 067.03 26.04 068.03 25.77 069.03 25.50 070.03 25.24 071.03 25.30 072.03 25.19 073.03 25.21 074.03 25.19 075.03 25.15 076.03 25.07 077.03 24.82 078.03 24.56 079.03 24.31 080.03 24.07 081.03 23.82
15 Jul 2007 040.05 30.85 041.05 30.53 042.05 30.41 043.05 30.29 044.05 30.18 045.05 30.07 046.05 29.96 047.05 29.85 048.05 29.74 049.05 28.55 050.05 27.94 051.05 27.70 052.05 27.41 053.05 27.29 054.05 27.02 055.05 26.96 056.05 26.88 057.05 26.77 058.05 26.65 059.05 26.72 060.05 26.58 061.05 26.63 062.05 26.49 063.05 26.36 064.05 26.36 065.05 26.09 066.05 25.83 067.05 25.56 068.05 25.30 069.05 24.84 070.05 24.59 071.05 24.54 072.05 24.64 073.05 24.50 074.05 24.53 075.05 24.53 076.05 24.51 077.05 24.45 078.05 24.21 079.05 23.97 080.05 23.53 081.05 23.26 082.05 22.79
16 Jul 2007 041.34 30.16 042.34 30.05 043.34 29.95 044.34 28.34 045.34 27.96 046.34 27.19 047.34 26.82 048.34 26.78 049.34 26.70 050.34 26.60 051.34 26.47 052.34 26.32 053.34 26.36 054.34 26.18 055.34 26.20 056.34 26.22 057.34 26.04 058.34 26.07 059.34 26.12 060.34 25.99 061.34 26.09 062.34 26.01 063.34 25.96 064.34 26.03 065.34 25.61 066.34 25.35 067.34 25.10 068.34 24.85 069.34 24.61 070.34 24.36 071.34 24.26 072.34 24.29 073.34 24.30 074.34 24.29 075.34 24.27 076.34 23.84 077.34 23.40 078.34 22.95 079.34 22.50 080.34 22.04 081.34 21.57 082.34 21.35 083.34 21.12
17 Jul 2007 042.35 26.60 043.35 26.53 044.35 26.43 045.35 26.30 046.35 26.14 047.35 26.15 048.35 26.15 049.35 26.14 050.35 26.12 051.35 25.90 052.35 25.88 053.35 25.88 054.35 25.90 055.35 25.94 056.35 25.81 057.35 25.91 058.35 25.85 059.35 25.82 060.35 25.75 061.35 25.76 062.35 25.79 063.35 25.77 064.35 25.83 065.35 25.68 066.35 25.43 067.35 25.19 068.35 24.95 069.35 24.72 070.35 24.48 071.35 24.13 072.35 24.12 073.35 23.90 074.35 23.46 075.35 23.13 076.35 22.90 077.35 22.68 078.35 22.45 079.35 22.23 080.35 22.01 081.35 21.79 082.35 21.57 083.35 21.35 084.35 20.93
18 Jul 2007 043.36 25.77 044.36 25.72 045.36 25.67 046.36 25.62 047.36 25.57 048.36 25.54 049.36 25.54 050.36 25.55 051.36 25.60 052.36 25.48 053.36 25.60 054.36 25.56 055.36 25.55 056.36 25.56 057.36 25.50 058.36 25.50 059.36 25.49 060.36 25.56 061.36 25.55 062.36 25.49 063.36 25.59 064.36 25.66 065.36 25.50 066.36 25.19 067.36 24.96 068.36 24.73 069.36 24.50 070.36 24.27 071.36 24.05 072.36 23.82 073.36 23.60 074.36 23.38 075.36 23.16 076.36 22.94 077.36 22.72 078.36 22.50 079.36 22.09 080.36 21.87 081.36 21.66 082.36 21.39 083.36 21.11 084.36 20.82 085.36 20.54
19 Jul 2007 044.61 23.80 045.61 23.81 046.61 23.85 047.61 23.93 048.61 23.84 049.61 23.80 050.61 23.80 051.61 23.93 052.61 23.87 053.61 23.99 054.61 23.85 055.61 23.97 056.61 23.99 057.61 23.96 058.61 23.88 059.61 23.97 060.61 24.03 061.61 24.08 062.61 23.90 063.61 23.91 064.61 24.11 065.61 24.01 066.61 23.79 067.61 23.56 068.61 23.34 069.61 23.12 070.61 22.90 071.61 22.68 072.61 22.47 073.61 22.14 074.61 21.83 075.61 21.60 076.61 21.33 077.61 21.05 078.61 20.77 079.61 20.49 080.61 20.21 081.61 19.93 082.61 19.64 083.61 19.35 084.61 19.06 085.61 18.97
20 Jul 2007 045.60 22.48 046.60 22.31 047.60 22.48 048.60 22.36 049.60 22.49 050.60 22.46 051.60 22.52 052.60 22.51 053.60 22.45 054.60 22.56 055.60 22.64 056.60 22.49 057.60 22.53 058.60 22.54 059.60 22.55 060.60 22.54 061.60 22.53 062.60 22.70 063.60 22.67 064.60 22.63 065.60 22.79 066.60 22.66 067.60 22.44 068.60 22.03 069.60 21.76 070.60 21.50 071.60 21.23 072.60 20.96 073.60 20.68 074.60 20.40 075.60 20.12 076.60 19.84 077.60 19.56 078.60 19.27 079.60 18.98 080.60 18.89 081.60 18.60 082.60 18.31 083.60 18.21 084.60 17.91 085.60 17.62 086.60 17.52
21 Jul 2007 046.59 21.00 047.59 21.00 048.59 20.96 049.59 21.07 050.59 21.15 051.59 21.01 052.59 21.05 053.59 21.07 054.59 21.08 055.59 21.27 056.59 21.26 057.59 21.24 058.59 21.21 059.59 21.17 060.59 21.33 061.59 21.28 062.59 21.23 063.59 21.37 064.59 21.31 065.59 21.45 066.59 21.18 067.59 20.91 068.59 20.63 069.59 20.36 070.59 20.08 071.59 19.80 072.59 19.51 073.59 19.23 074.59 18.94 075.59 18.85 076.59 18.56 077.59 18.26 078.59 18.17 079.59 17.87 080.59 17.58 081.59 17.48 082.59 17.18 083.59 17.08 084.59 16.77 085.59 16.67 086.59 16.37 087.59 16.26
22 Jul 2007 047.80 19.72 048.80 19.74 049.80 19.74 050.80 19.74 051.80 19.72 052.80 19.89 053.80 19.86 054.80 19.82 055.80 19.97 056.80 19.92 057.80 19.87 058.80 20.01 059.80 19.95 060.80 20.08 061.80 20.01 062.80 20.14 063.80 20.06 064.80 20.18 065.80 20.10 066.80 19.82 067.80 19.54 068.80 19.25 069.80 18.96 070.80 18.87 071.80 18.58 072.80 18.28 073.80 18.19 074.80 17.89 075.80 17.59 076.80 17.49 077.80 17.19 078.80 17.09 079.80 16.79 080.80 16.68 081.80 16.38 082.80 16.27 083.80 15.96 084.80 15.86 085.80 15.75 086.80 15.43 087.80 15.32 088.80 15.01 089.80 14.90
23 Jul 2007 048.78 18.39 049.78 18.54 050.78 18.49 051.78 18.44 052.78 18.58 053.78 18.52 054.78 18.65 055.78 18.58 056.78 18.71 057.78 18.63 058.78 18.75 059.78 18.67 060.78 18.79 061.78 18.71 062.78 18.82 063.78 18.73 064.78 18.84 065.78 18.95 066.78 18.65 067.78 18.36 068.78 18.26 069.78 17.96 070.78 17.66 071.78 17.56 072.78 17.26 073.78 17.16 074.78 16.85 075.78 16.75 076.78 16.44 077.78 16.33 078.78 16.02 079.78 15.91 080.78 15.80 081.78 15.49 082.78 15.38 083.78 15.06 084.78 14.95 085.78 14.83 086.78 14.51 087.78 14.40 088.78 14.28 089.78 13.96 090.78 13.84
24 Jul 2007 049.75 17.38 050.75 17.30 051.75 17.42 052.75 17.34 053.75 17.46 054.75 17.58 055.75 17.49 056.75 17.60 057.75 17.51 058.75 17.62 059.75 17.52 060.75 17.63 061.75 17.73 062.75 17.63 063.75 17.73 064.75 17.63 065.75 17.73 066.75 17.83 067.75 17.52 068.75 17.42 069.75 17.11 070.75 17.00 071.75 16.69 072.75 16.58 073.75 16.27 074.75 16.16 075.75 16.05 076.75 15.73 077.75 15.62 078.75 15.30 079.75 15.19 080.75 15.07 081.75 14.75 082.75 14.63 083.75 14.51 084.75 14.39 085.75 14.07 086.75 13.95 087.75 13.82 088.75 13.50 089.75 13.37 090.75 13.25 091.75 13.09
25 Jul 2007 050.92 16.05 051.92 16.15 052.92 16.26 053.92 16.16 054.92 16.26 055.92 16.16 056.92 16.26 057.92 16.36 058.92 16.25 059.92 16.35 060.92 16.24 061.92 16.34 062.92 16.43 063.92 16.32 064.92 16.41 065.92 16.50 066.92 16.39 067.92 16.47 068.92 16.36 069.92 16.24 070.92 16.13 071.92 15.81 072.92 15.69 073.92 15.38 074.92 15.26 075.92 15.14 076.92 14.82 077.92 14.70 078.92 14.57 079.92 14.45 080.92 14.13 081.92 14.00 082.92 13.88 083.92 13.55 084.92 13.42 085.92 13.27 086.92 13.04 087.92 12.82 088.92 12.59 089.92 12.36 090.92 12.14 091.92 11.91 092.92 11.67
26 Jul 2007 051.88 14.85 052.88 14.94 053.88 14.83 054.88 14.92 055.88 15.01 056.88 14.90 057.88 14.99 058.88 14.88 059.88 14.96 060.88 15.05 061.88 14.93 062.88 15.01 063.88 15.10 064.88 14.98 065.88 15.06 066.88 15.14 067.88 15.22 068.88 15.10 069.88 15.18 070.88 15.25 071.88 14.93 072.88 14.81 073.88 14.68 074.88 14.56 075.88 14.23 076.88 14.10 077.88 13.93 078.88 13.70 079.88 13.48 080.88 13.26 081.88 13.03 082.88 12.81 083.88 12.58 084.88 12.35 085.88 12.12 086.88 11.89 087.88 11.66 088.88 11.43 089.88 11.19 090.88 10.95 091.88 10.92 092.88 10.68 093.88 10.43
27 Jul 2007 052.84 13.72 053.84 13.80 054.84 13.68 055.84 13.76 056.84 13.64 057.84 13.72 058.84 13.80 059.84 13.87 060.84 13.75 061.84 13.83 062.84 13.90 063.84 13.78 064.84 13.85 065.84 13.93 066.84 13.80 067.84 13.87 068.84 13.94 069.84 14.02 070.84 13.89 071.84 13.96 072.84 14.02 073.84 13.83 074.84 13.60 075.84 13.38 076.84 13.15 077.84 12.92 078.84 12.70 079.84 12.47 080.84 12.24 081.84 12.00 082.84 11.77 083.84 11.54 084.84 11.30 085.84 11.06 086.84 10.82 087.84 10.78 088.84 10.54 089.84 10.30 090.84 10.05 091.84 09.80 092.84 09.55 093.84 09.30 094.84 09.05
28 Jul 2007 053.98 12.41 054.98 12.48 055.98 12.35 056.98 12.43 057.98 12.50 058.98 12.37 059.98 12.44 060.98 12.51 061.98 12.38 062.98 12.45 063.98 12.51 064.98 12.58 065.98 12.45 066.98 12.51 067.98 12.58 068.98 12.44 069.98 12.51 070.98 12.57 071.98 12.63 072.98 12.50 073.98 12.56 074.98 12.44 075.98 12.21 076.98 11.97 077.98 11.74 078.98 11.50 079.98 11.27 080.98 11.03 081.98 10.79 082.98 10.74 083.98 10.50 084.98 10.25 085.98 10.01 086.98 09.76 087.98 09.51 088.98 09.25 089.98 09.00 090.98 08.74 091.98 08.55 092.98 08.23 093.98 08.05 094.98 07.89 095.98 07.74
29 Jul 2007 054.92 11.45 055.92 11.31 056.92 11.37 057.92 11.44 058.92 11.30 059.92 11.37 060.92 11.23 061.92 11.29 062.92 11.35 063.92 11.21 064.92 11.27 065.92 11.33 066.92 11.19 067.92 11.25 068.92 11.31 069.92 11.37 070.92 11.22 071.92 11.28 072.92 11.34 073.92 11.19 074.92 11.25 075.92 11.20 076.92 10.96 077.92 10.92 078.92 10.67 079.92 10.43 080.92 10.18 081.92 09.93 082.92 09.68 083.92 09.42 084.92 09.17 085.92 09.01 086.92 08.85 087.92 08.70 088.92 08.34 089.92 08.19 090.92 08.03 091.92 07.87 092.92 07.72 093.92 07.56 094.92 07.40 095.92 07.24 096.92 07.08
30 Jul 2007 056.03 10.27 057.03 10.12 058.03 10.18 059.03 10.04 060.03 10.10 061.03 10.15 062.03 10.01 063.03 10.06 064.03 09.92 065.03 09.97 066.03 10.02 067.03 09.88 068.03 09.93 069.03 09.98 070.03 09.83 071.03 09.88 072.03 09.93 073.03 09.78 074.03 09.83 075.03 09.88 076.03 09.73 077.03 09.77 078.03 09.65 079.03 09.40 080.03 09.14 081.03 08.89 082.03 08.63 083.03 08.36 084.03 08.28 085.03 08.13 086.03 08.17 087.03 08.01 088.03 07.85 089.03 07.69 090.03 07.52 091.03 07.36 092.03 07.20 093.03 07.04 094.03 06.87 095.03 06.51 096.03 06.34
31 Jul 2007 056.97 09.43 057.97 09.28 058.97 09.13 059.97 09.18 060.97 09.03 061.97 09.08 062.97 08.93 063.97 08.98 064.97 08.83 065.97 08.87 066.97 08.72 067.97 08.76 068.97 08.61 069.97 08.65 070.97 08.70 071.97 08.54 072.97 08.59 073.97 08.63 074.97 08.47 075.97 08.51 076.97 08.55 077.97 08.39 078.97 08.28 079.97 08.01 080.97 07.75 081.97 07.48 082.97 07.21 083.97 07.13 084.97 06.86 085.97 06.69 086.97 06.73 087.97 06.76 088.97 06.79 089.97 06.63 090.97 06.66 091.97 06.48 092.97 06.19 093.97 05.90 094.97 05.61 095.97 05.32 096.97 05.22
01 Aug 2007 057.90 08.54 058.90 08.39 059.90 08.23 060.90 08.08 061.90 07.92 062.90 07.76 063.90 07.80 064.90 07.64 065.90 07.68 066.90 07.52 067.90 07.56 068.90 07.40 069.90 07.24 070.90 07.28 071.90 07.32 072.90 07.15 073.90 07.19 074.90 07.03 075.90 07.06 076.90 06.90 077.90 06.93 078.90 06.90 079.90 06.80 080.90 06.55 081.90 06.27 082.90 05.99 083.90 05.71 084.90 05.42 085.90 05.18 086.90 05.01 087.90 05.04 088.90 05.07 089.90 04.89 090.90 04.92 091.90 04.95 092.90 04.69 093.90 04.60 094.90 04.30 095.90 61.38 096.90 61.38 097.90 61.38
02 Aug 2007 058.98 07.56 059.98 07.51 060.98 07.45 061.98 07.20 062.98 07.14 063.98 07.08 064.98 06.99 065.98 06.76 066.98 06.66 067.98 06.50 068.98 06.33 069.98 06.36 070.98 06.19 071.98 06.23 072.98 06.06 073.98 05.89 074.98 05.92 075.98 05.75 076.98 05.78 077.98 05.60 078.98 05.63 079.98 05.53 080.98 05.25 081.98 04.96 082.98 04.67 083.98 04.38 084.98 04.09 085.98 03.80 086.98 03.63 087.98 03.45 088.98 03.48 089.98 61.85 090.98 61.85 091.98 61.85 092.98 61.85 093.98 61.85 094.98 61.85 095.98 61.85 096.98 61.85 097.98 61.85 098.98 61.85
03 Aug 2007 059.91 05.93 060.91 05.86 061.91 05.60 062.91 05.53 063.91 05.47 064.91 05.40 065.91 05.13 066.91 05.06 067.91 04.98 068.91 04.91 069.91 04.83 070.91 04.76 071.91 04.68 072.91 04.60 073.91 04.31 074.91 04.23 075.91 04.35 076.91 04.26 077.91 04.17 078.91 04.08 079.91 03.99 080.91 03.90 081.91 03.61 082.91 03.31 083.91 62.31 084.91 62.31 085.91 62.31 086.91 62.31 087.91 62.31 088.91 62.31 089.91 62.31 090.91 62.31 091.91 62.31 092.91 62.31 093.91 62.31 094.91 62.31 095.91 62.31 096.91 62.31 097.91 62.31 098.91 62.31 099.91 62.31
04 Aug 2007 060.97 04.93 061.97 04.75 062.97 04.58 063.97 04.40 064.97 04.23 065.97 04.05 066.97 03.87 067.97 03.69 068.97 03.51 069.97 03.34 070.97 03.16 071.97 02.98 072.97 02.80 073.97 02.62 074.97 02.43 076.97 62.74 077.97 62.74 078.97 62.74 079.97 62.74 080.97 62.74 081.97 62.74 082.97 62.74 083.97 62.74 084.97 62.74 085.97 62.74 086.97 62.74 087.97 62.74 088.97 62.74 089.97 62.74 090.97 62.74 091.97 62.74 092.97 62.74 093.97 62.74 094.97 62.74 095.97 62.74 096.97 62.74 097.97 62.74 098.97 62.74 099.97 62.74 100.97 62.74
05 Aug 2007 061.88 04.00 062.88 03.92 063.88 03.64 064.88 03.55 065.88 03.47 066.88 03.18 067.88 03.10 068.88 02.99 069.88 63.39 070.88 63.39 071.88 63.39 072.88 63.39 073.88 63.39 074.88 63.39 075.88 63.39 076.88 63.39 077.88 63.39 078.88 63.39 079.88 63.39 080.88 63.39 081.88 63.39 082.88 63.39 083.88 63.39 084.88 63.39 085.88 63.39 086.88 63.39 087.88 63.39 088.88 63.39 089.88 63.39 090.88 63.39 091.88 63.39 092.88 63.39 093.88 63.39 094.88 63.39 095.88 63.39 096.88 63.39 097.88 63.39 098.88 63.39 099.88 63.39 100.88 63.39 101.88 63.39
06 Aug 2007 062.79 64.07 063.79 64.07 064.79 64.07 065.79 64.07 066.79 64.07 067.79 64.07 068.79 64.07 069.79 64.07 070.79 64.07 071.79 64.07 072.79 64.07 073.79 64.07 074.79 64.07 075.79 64.07 076.79 64.07 077.79 64.07 078.79 64.07 079.79 64.07 080.79 64.07 081.79 64.07 082.79 64.07 083.79 64.07 084.79 64.07 085.79 64.07 086.79 64.07 087.79 64.07 088.79 64.07 089.79 64.07 090.79 64.07 091.79 64.07 092.79 64.07 093.79 64.07 094.79 64.07 095.79 64.07 096.79 64.07 097.79 64.07 098.79 64.07 099.79 64.07 100.79 64.07 101.79 64.07 102.79 64.07
07 Aug 2007 063.80 64.77 064.80 64.77 065.80 64.77 066.80 64.77 067.80 64.77 068.80 64.77 069.80 64.77 070.80 64.77 071.80 64.77 072.80 64.77 073.80 64.77 074.80 64.77 075.80 64.77 076.80 64.77 077.80 64.77 078.80 64.77 079.80 64.77 080.80 64.77 081.80 64.77 082.80 64.77 083.80 64.77 084.80 64.77 085.80 64.77 086.80 64.77 087.80 64.77 088.80 64.77 089.80 64.77 090.80 64.77 091.80 64.77 092.80 64.77 093.80 64.77 094.80 64.77 095.80 64.77 096.80 64.77 097.80 64.77 098.80 64.77 099.80 64.77 100.80 64.77 101.80 64.77 102.80 64.77
08 Aug 2007 064.70 56.95 065.70 56.95 066.70 56.95 067.70 56.95 068.70 56.95 069.70 56.95 070.70 56.95 071.70 56.95 072.70 56.95 073.70 56.95 074.70 56.95 075.70 56.95 076.70 56.95 077.70 56.95 078.70 56.95 079.70 56.95 080.70 56.95 081.70 56.95 082.70 56.95 083.70 56.95 084.70 56.95 085.70 56.95 086.70 56.95 087.70 56.95 088.70 56.95 089.70 56.95 090.70 56.95 091.70 56.95 092.70 56.95 093.70 56.95 094.70 56.95 095.70 56.95 096.70 56.95 097.70 56.95 098.70 56.95 099.70 56.95 100.70 56.95 101.70 56.95 102.70 56.95 103.70 56.95
09 Aug 2007 065.72 62.28 066.72 62.28 067.72 62.28 068.72 62.28 069.72 62.28 070.72 62.28 071.72 62.28 072.72 62.28 073.72 62.28 074.72 62.28 075.72 62.28 076.72 62.28 077.72 62.28 078.72 62.28 079.72 62.28 080.72 62.28 081.72 62.28 082.72 62.28 083.72 62.28 084.72 62.28 085.72 62.28 086.72 62.28 087.72 62.28 088.72 62.28 089.72 62.28 090.72 62.28 091.72 62.28 092.72 62.28 093.72 62.28 094.72 62.28 095.72 62.28 096.72 62.28 097.72 62.28 098.72 62.28 099.72 62.28 100.72 62.28 101.72 62.28 102.72 62.28 103.72 62.28 104.72 62.28
10 Aug 2007 066.61 63.07 067.61 63.07 068.61 63.07 069.61 63.07 070.61 63.07 071.61 63.07 072.61 63.07 073.61 63.07 074.61 63.07 075.61 63.07 076.61 63.07 077.61 63.07 078.61 63.07 079.61 63.07 080.61 63.07 081.61 63.07 082.61 63.07 083.61 63.07 084.61 63.07 085.61 63.07 086.61 63.07 087.61 63.07 088.61 63.07 089.61 63.07 090.61 63.07 091.61 63.07 092.61 63.07 093.61 63.07 094.61 63.07 095.61 63.07 096.61 63.07 097.61 63.07 098.61 63.07 099.61 63.07 100.61 63.07 101.61 63.07 102.61 63.07 103.61 63.07 104.61 63.07 105.61 63.07
11 Aug 2007 067.59 63.88 068.59 63.88 069.59 63.88 070.59 63.88 071.59 63.88 072.59 63.88 073.59 63.88 074.59 63.88 075.59 63.88 076.59 63.88 077.59 63.88 078.59 63.88 079.59 63.88 080.59 63.88 081.59 63.88 082.59 63.88 083.59 63.88 084.59 63.88 085.59 63.88 086.59 63.88 087.59 63.88 088.59 63.88 089.59 63.88 090.59 63.88 091.59 63.88 092.59 63.88 093.59 63.88 094.59 63.88 095.59 63.88 096.59 63.88 097.59 63.88 098.59 63.88 099.59 63.88 100.59 63.88 101.59 63.88 102.59 63.88 103.59 63.88 104.59 63.88 105.59 63.88 106.59 63.88
12 Aug 2007 068.47 64.92 069.47 64.92 070.47 64.92 071.47 64.92 072.47 64.92 073.47 64.92 074.47 64.92 075.47 64.92 076.47 64.92 077.47 64.92 078.47 64.92 079.47 64.92 080.47 64.92 081.47 64.92 082.47 64.92 083.47 64.92 084.47 64.92 085.47 64.92 086.47 64.92 087.47 64.92 088.47 64.92 089.47 64.92 090.47 64.92 091.47 64.92 092.47 64.92 093.47 64.92 094.47 64.92 095.47 64.92 096.47 64.92 097.47 64.92 098.47 64.92 099.47 64.92 100.47 64.92 101.47 64.92 102.47 64.92 103.47 64.92 104.47 64.92 105.47 64.92 106.47 64.92 107.47 64.92
13 Aug 2007 069.45 65.73 070.45 65.73 071.45 65.73 072.45 65.73 073.45 65.73 074.45 65.73 075.45 65.73 076.45 65.73 077.45 65.73 078.45 65.73 079.45 65.73 080.45 65.73 081.45 65.73 082.45 65.73 083.45 65.73 084.45 65.73 085.45 65.73 086.45 65.73 087.45 65.73 088.45 65.73 089.45 65.73 090.45 65.73 091.45 65.73 092.45 65.73 093.45 65.73 094.45 65.73 095.45 65.73 096.45 65.73 097.45 65.73 098.45 65.73 099.45 65.73 100.45 65.73 101.45 65.73 102.45 65.73 103.45 65.73 104.45 65.73 105.45 65.73 106.45 65.73 107.45 65.73
14 Aug 2007 070.33 66.71 071.33 66.71 072.33 66.71 073.33 66.71 074.33 66.71 075.33 66.71 076.33 66.71 077.33 66.71 078.33 66.71 079.33 66.71 080.33 66.71 081.33 66.71 082.33 66.71 083.33 66.71 084.33 66.71 085.33 66.71 086.33 66.71 087.33 66.71 088.33 66.71 089.33 66.71 090.33 66.71 091.33 66.71 092.33 66.71 093.33 66.71 094.33 66.71 095.33 66.71 096.33 66.71 097.33 66.71 098.33 66.69 099.33 66.63 100.33 66.58 101.33 66.53 102.33 66.48 103.33 66.42 104.33 66.17 105.33 65.92 106.33 65.67 107.33 65.42 108.33 65.17
15 Aug 2007 071.20 67.63 072.20 67.63 073.20 67.63 074.20 67.42 075.20 67.16 076.20 67.10 077.20 66.84 078.20 66.58 079.20 66.52 080.20 66.27 081.20 66.21 082.20 65.95 083.20 65.90 084.20 65.84 085.20 65.58 086.20 65.53 087.20 65.27 088.20 65.22 089.20 65.16 090.20 65.11 091.20 64.85 092.20 64.80 093.20 64.75 094.20 64.69 095.20 64.64 096.20 64.59 097.20 64.34 098.20 64.28 099.20 64.23 100.20 64.18 101.20 64.13 102.20 64.08 103.20 64.02 104.20 63.97 105.20 63.72 106.20 63.47 107.20 63.22 108.20 62.97 109.20 62.72
16 Aug 2007 072.14 65.56 073.14 65.31 074.14 65.05 075.14 64.79 076.14 64.54 077.14 64.48 078.14 64.22 079.14 64.17 080.14 63.91 081.14 63.66 082.14 63.61 083.14 63.35 084.14 63.30 085.14 63.24 086.14 62.99 087.14 62.94 088.14 62.88 089.14 62.63 090.14 62.58 091.14 62.53 092.14 62.47 093.14 62.22 094.14 62.17 095.14 62.12 096.14 62.06 097.14 62.01 098.14 61.96 099.14 61.71 100.14 61.66 101.14 61.60 102.14 61.55 103.14 61.50 104.14 61.45 105.14 61.40 106.14 61.14 107.14 60.89 108.14 60.64 109.14 60.39 110.14 60.13
17 Aug 2007 073.01 62.89 074.01 62.64 075.01 62.39 076.01 62.13 077.01 61.88 078.01 61.83 079.01 61.57 080.01 61.52 081.01 61.27 082.01 61.01 083.01 60.96 084.01 60.91 085.01 60.66 086.01 60.60 087.01 60.35 088.01 60.30 089.01 60.25 090.01 59.99 091.01 59.94 092.01 59.89 093.01 59.84 094.01 59.58 095.01 59.53 096.01 59.48 097.01 59.43 098.01 59.37 099.01 59.32 100.01 59.27 101.01 59.21 102.01 59.16 103.01 58.91 104.01 58.85 105.01 58.80 106.01 58.74 107.01 58.49 108.01 58.23 109.01 57.98 110.01 57.72 111.01 57.47
18 Aug 2007 073.95 60.18 074.95 59.92 075.95 59.67 076.95 59.42 077.95 59.37 078.95 59.11 079.95 58.86 080.95 58.81 081.95 58.56 082.95 58.51 083.95 58.25 084.95 58.20 085.95 57.95 086.95 57.89 087.95 57.84 088.95 57.59 089.95 57.54 090.95 57.48 091.95 57.23 092.95 57.18 093.95 57.12 094.95 57.07 095.95 57.01 096.95 56.96 097.95 56.70 098.95 56.65 099.95 56.59 100.95 56.54 101.95 56.48 102.95 56.42 103.95 56.37 104.95 56.31 105.95 56.25 106.95 55.99 107.95 55.74 108.95 55.48 109.95 55.22 110.95 54.96 111.95 54.70
19 Aug 2007 074.81 57.48 075.81 57.22 076.81 56.97 077.81 56.72 078.81 56.67 079.81 56.41 080.81 56.16 081.81 56.11 082.81 55.85 083.81 55.80 084.81 55.55 085.81 55.49 086.81 55.24 087.81 55.18 088.81 55.13 089.81 54.87 090.81 54.82 091.81 54.76 092.81 54.71 093.81 54.65 094.81 54.39 095.81 54.34 096.81 54.28 097.81 54.22 098.81 54.16 099.81 54.10 100.81 54.04 101.81 53.98 102.81 53.92 103.81 53.86 104.81 53.80 105.81 53.74 106.81 53.48 107.81 53.22 108.81 52.95 109.81 52.69 110.81 52.43 111.81 52.16 112.81 51.90
20 Aug 2007 075.73 54.78 076.73 54.52 077.73 54.27 078.73 54.02 079.73 53.96 080.73 53.71 081.73 53.65 082.73 53.40 083.73 53.14 084.73 53.08 085.73 53.03 086.73 52.77 087.73 52.71 088.73 52.46 089.73 52.40 090.73 52.34 091.73 52.28 092.73 52.02 093.73 51.96 094.73 51.90 095.73 51.84 096.73 51.78 097.73 51.71 098.73 51.65 099.73 51.59 100.73 51.53 101.73 51.46 102.73 51.20 103.73 51.33 104.73 51.27 105.73 51.20 106.73 50.93 107.73 50.67 108.73 50.40 109.73 50.13 110.73 49.86 111.73 49.59 112.73 49.32 113.73 49.05
21 Aug 2007 076.58 52.14 077.58 51.88 078.58 51.63 079.58 51.57 080.58 51.31 081.58 51.05 082.58 50.99 083.58 50.74 084.58 50.68 085.58 50.42 086.58 50.35 087.58 50.09 088.58 50.03 089.58 49.97 090.58 49.91 091.58 49.64 092.58 49.58 093.58 49.51 094.58 49.45 095.58 49.38 096.58 49.32 097.58 49.05 098.58 48.98 099.58 48.92 100.58 48.85 101.58 48.78 102.58 48.71 103.58 48.64 104.58 48.57 105.58 48.50 106.58 48.43 107.58 48.15 108.58 47.88 109.58 47.61 110.58 47.33 111.58 47.06 112.58 46.98 113.58 46.71 114.58 46.43
22 Aug 2007 077.49 49.54 078.49 49.28 079.49 49.02 080.49 48.96 081.49 48.70 082.49 48.43 083.49 48.37 084.49 48.10 085.49 48.04 086.49 47.97 087.49 47.71 088.49 47.64 089.49 47.57 090.49 47.31 091.49 47.24 092.49 47.17 093.49 47.10 094.49 47.03 095.49 46.76 096.49 46.69 097.49 46.62 098.49 46.54 099.49 46.47 100.49 46.40 101.49 46.32 102.49 46.25 103.49 46.17 104.49 46.09 105.49 46.02 106.49 45.94 107.49 45.86 108.49 45.59 109.49 45.31 110.49 45.03 111.49 44.75 112.49 44.47 113.49 44.19 114.49 43.91 115.49 43.63
23 Aug 2007 078.34 47.02 079.34 46.75 080.34 46.69 081.34 46.42 082.34 46.15 083.34 46.08 084.34 45.81 085.34 45.74 086.34 45.47 087.34 45.40 088.34 45.33 089.34 45.06 090.34 44.98 091.34 44.91 092.34 44.83 093.34 44.56 094.34 44.48 095.34 44.41 096.34 44.33 097.34 44.25 098.34 44.17 099.34 44.10 100.34 44.02 101.34 43.94 102.34 43.86 103.34 43.78 104.34 43.69 105.34 43.61 106.34 43.53 107.34 43.45 108.34 43.16 109.34 42.88 110.34 42.60 111.34 42.31 112.34 42.03 113.34 41.75 114.34 41.46 115.34 41.18 116.34 40.89
24 Aug 2007 079.23 44.54 080.23 44.27 081.23 44.20 082.23 43.92 083.23 43.85 084.23 43.57 085.23 43.50 086.23 43.22 087.23 43.14 088.23 42.87 089.23 42.79 090.23 42.71 091.23 42.63 092.23 42.35 093.23 42.27 094.23 42.19 095.23 42.10 096.23 42.02 097.23 41.94 098.23 41.85 099.23 41.77 100.23 41.69 101.23 41.60 102.23 41.52 103.23 41.43 104.23 41.34 105.23 41.26 106.23 41.17 107.23 41.08 108.23 40.80 109.23 40.51 110.23 40.22 111.23 39.94 112.23 39.65 113.23 39.36 114.23 39.07 115.23 38.78 116.23 38.50 117.23 38.21
25 Aug 2007 080.07 42.13 081.07 42.05 082.07 41.77 083.07 41.49 084.07 41.41 085.07 41.13 086.07 41.05 087.07 40.76 088.07 40.68 089.07 40.59 090.07 40.51 091.07 40.22 092.07 40.14 093.07 40.05 094.07 39.96 095.07 39.88 096.07 39.79 097.07 39.70 098.07 39.61 099.07 39.52 100.07 39.44 101.07 39.35 102.07 39.26 103.07 39.17 104.07 39.08 105.07 38.99 106.07 38.90 107.07 38.81 108.07 38.52 109.07 38.23 110.07 37.94 111.07 37.65 112.07 37.56 113.07 37.27 114.07 36.98 115.07 36.69 116.07 36.40 117.07 36.11 118.07 35.62
26 Aug 2007 081.16 39.69 082.16 39.61 083.16 39.32 084.16 39.23 085.16 38.95 086.16 38.86 087.16 38.57 088.16 38.48 089.16 38.39 090.16 38.30 091.16 38.01 092.16 37.92 093.16 37.82 094.16 37.73 095.16 37.64 096.16 37.55 097.16 37.46 098.16 37.36 099.16 37.27 100.16 37.18 101.16 37.09 102.16 36.99 103.16 36.90 104.16 36.81 105.16 36.72 106.16 36.63 107.16 36.73 108.16 36.44 109.16 36.15 110.16 35.86 111.16 35.57
27 Aug 2007 082.00 37.56 083.00 37.27 084.00 36.98 085.00 36.88 086.00 36.79 087.00 36.50 088.00 36.40 089.00 36.31 090.00 36.01 091.00 35.92 092.00 35.82 093.00 35.73 094.00 35.63 095.00 35.54 096.00 35.24 097.00 35.15 098.00 35.05 099.00 34.96 100.00 35.06 101.00 34.97 102.00 34.88 103.00 34.78 104.00 34.69 105.00 34.60 106.00 34.50 107.00 34.41 108.00 34.32 109.00 34.03 110.00 33.74 111.00 33.45 112.00 33.16
28 Aug 2007 082.83 35.27 083.83 34.97 084.83 34.87 085.83 34.57 086.83 34.47 087.83 34.38 088.83 34.08 089.83 33.98 090.83 33.88 091.83 33.79 092.83 33.49 093.83 33.39 094.83 33.29 095.83 33.20 096.83 33.10 097.83 33.01 098.83 32.91 099.83 32.82 100.83 32.72 101.83 32.63 102.83 32.54 103.83 32.44 104.83 32.55 105.83 32.46 106.83 32.37 107.83 32.28 108.83 32.00 109.83 31.71 110.83 31.42 111.83 31.14 112.83 30.85
29 Aug 2007 083.67 33.00 084.67 32.90 085.67 32.60 086.67 32.50 087.67 32.20 088.67 32.10 089.67 32.00 090.67 31.70 091.67 31.61 092.67 31.51 093.67 31.41 094.67 31.31 095.67 31.22 096.67 31.12 097.67 31.03 098.67 30.94 099.67 30.84 100.67 30.75 101.67 30.66 102.67 30.57 103.67 17.24 104.67 17.03 105.67 16.62 106.67 16.42 107.67 16.01 108.67 29.52 109.67 29.33 110.67 29.14 111.67 29.16 112.67 28.93 113.67 28.65
30 Aug 2007 084.50 30.78 085.50 30.68 086.50 30.38 087.50 30.28 088.50 30.18 089.50 29.88 090.50 29.78 091.50 29.68 092.50 29.59 093.50 29.49 094.50 29.20 095.50 29.11 096.50 29.02 097.50 28.92 098.50 28.83 099.50 28.75 100.50 28.66 101.50 28.57 102.50 28.29 103.50 27.87 104.50 27.64 105.50 27.42 106.50 27.21 107.50 27.00 108.50 27.00 109.50 26.81 110.50 26.83 111.50 26.66 112.50 26.50 113.50 26.56 114.50 26.42
31 Aug 2007 085.33 29.80 086.33 29.51 087.33 29.41 088.33 29.11 089.33 29.02 090.33 28.92 091.33 28.63 092.33 28.54 093.33 28.45 094.33 28.36 095.33 28.27 096.33 28.18 097.33 28.10 098.33 27.62 099.33 26.96 100.33 26.50 101.33 26.45 102.33 26.21 103.33 25.98 104.33 25.97 105.33 25.76 106.33 25.77 107.33 25.72 108.33 25.65 109.33 25.58 110.33 25.38 111.33 25.27 112.33 25.38 113.33 25.30 114.33 25.25 115.33 25.20
01 Sep 2007 086.15 29.10 087.15 28.80 088.15 28.71 089.15 28.62 090.15 28.33 091.15 28.25 092.15 28.16 093.15 27.97 094.15 27.26 095.15 26.56 096.15 26.07 097.15 25.95 098.15 25.88 099.15 25.80 100.15 25.73 101.15 25.65 102.15 25.58 103.15 25.51 104.15 25.25 105.15 25.18 106.15 25.11 107.15 25.05 108.15 24.99 109.15 24.93 110.15 24.87 111.15 24.61 112.15 24.52 113.15 24.54 114.15 24.38 115.15 24.43 116.15 24.49
02 Sep 2007 086.98 28.67 087.98 28.48 088.98 27.71 089.98 26.96 090.98 26.54 091.98 26.26 092.98 26.19 093.98 26.11 094.98 26.04 095.98 25.77 096.98 25.70 097.98 25.63 098.98 25.56 099.98 25.49 100.98 25.43 101.98 25.37 102.98 25.31 103.98 25.05 104.98 24.99 105.98 24.93 106.98 24.88 107.98 24.83 108.98 24.77 109.98 24.72 110.98 24.67 111.98 24.43 112.98 24.18 113.98 24.11 114.98 24.04 115.98 23.99 116.98 23.93
03 Sep 2007 087.81 26.83 088.81 26.73 089.81 26.47 090.81 26.44 091.81 26.25 092.81 26.29 093.81 26.11 094.81 26.05 095.81 25.99 096.81 25.93 097.81 25.67 098.81 25.61 099.81 25.55 100.81 25.50 101.81 25.45 102.81 25.39 103.81 25.14 104.81 25.09 105.81 25.05 106.81 25.00 107.81 24.96 108.81 24.91 109.81 24.87 110.81 24.83 111.81 24.79 112.81 24.55 113.81 24.31 114.81 24.08 115.81 23.99 116.81 23.99 117.81 23.99
04 Sep 2007 088.63 25.43 089.63 25.37 090.63 25.34 091.63 25.34 092.63 25.16 093.63 25.21 094.63 25.09 095.63 25.18 096.63 25.08 097.63 25.21 098.63 25.13 099.63 25.08 100.63 25.04 101.63 24.99 102.63 24.95 103.63 24.71 104.63 24.67 105.63 24.63 106.63 24.59 107.63 24.55 108.63 24.52 109.63 24.29 110.63 24.25 111.63 24.22 112.63 24.19 113.63 23.96 114.63 23.73 115.63 23.50 116.63 23.40 117.63 23.43 118.63 23.07
05 Sep 2007 089.46 23.15 090.46 23.10 091.46 23.06 092.46 23.03 093.46 23.01 094.46 23.00 095.46 23.00 096.46 23.00 097.46 23.02 098.46 23.03 099.46 23.06 100.46 23.08 101.46 23.11 102.46 22.95 103.46 22.90 104.46 22.87 105.46 22.84 106.46 22.81 107.46 22.78 108.46 22.55 109.46 22.52 110.46 22.50 111.46 22.47 112.46 22.45 113.46 22.42 114.46 22.20 115.46 21.98 116.46 21.76 117.46 21.53 118.46 21.31 119.46 21.09
06 Sep 2007 090.28 21.17 091.28 21.22 092.28 21.27 093.28 21.32 094.28 21.17 095.28 21.23 096.28 21.29 097.28 21.35 098.28 21.21 099.28 21.27 100.28 21.34 101.28 21.20 102.28 21.27 103.28 21.33 104.28 21.31 105.28 21.27 106.28 21.26 107.28 21.04 108.28 21.02 109.28 21.00 110.28 20.98 111.28 20.96 112.28 20.74 113.28 20.72 114.28 20.70 115.28 20.68 116.28 20.47 117.28 20.25 118.28 20.03 119.28 19.82 120.28 19.60
07 Sep 2007 091.10 19.63 092.10 19.71 093.10 19.60 094.10 19.68 095.10 19.77 096.10 19.65 097.10 19.74 098.10 19.62 099.10 19.70 100.10 19.79 101.10 19.67 102.10 19.75 103.10 19.83 104.10 19.71 105.10 19.79 106.10 19.68 107.10 19.66 108.10 19.65 109.10 19.63 110.10 19.41 111.10 19.40 112.10 19.38 113.10 19.37 114.10 19.35 115.10 19.14 116.10 19.12 117.10 19.11 118.10 18.90 119.10 18.68 120.10 18.47 121.10 18.23
08 Sep 2007 091.92 17.83 092.92 17.93 093.92 18.03 094.92 17.93 095.92 18.03 096.92 17.92 097.92 18.01 098.92 18.11 099.92 18.00 100.92 18.09 101.92 18.18 102.92 18.07 103.92 18.16 104.92 18.04 105.92 18.11 106.92 18.10 107.92 18.08 108.92 18.07 109.92 17.86 110.92 17.85 111.92 17.83 112.92 17.82 113.92 17.61 114.92 17.60 115.92 17.58 116.92 17.57 117.92 17.32 118.92 17.19 119.92 16.87 120.92 16.75 121.92 16.63
09 Sep 2007 092.74 16.46 093.74 16.56 094.74 16.46 095.74 16.56 096.74 16.66 097.74 16.56 098.74 16.66 099.74 16.55 100.74 16.64 101.74 16.74 102.74 16.63 103.74 16.72 104.74 16.81 105.74 16.70 106.74 16.78 107.74 16.77 108.74 16.56 109.74 16.55 110.74 16.54 111.74 16.53 112.74 16.32 113.74 16.30 114.74 16.29 115.74 16.28 116.74 16.27 117.74 16.05 118.74 15.98 119.74 15.86 120.74 15.54 121.74 15.42 122.74 15.29
10 Sep 2007 093.56 15.14 094.56 15.04 095.56 15.14 096.56 15.24 097.56 15.14 098.56 15.23 099.56 15.13 100.56 15.22 101.56 15.32 102.56 15.21 103.56 15.30 104.56 15.39 105.56 15.28 106.56 15.37 107.56 15.42 108.56 15.21 109.56 15.20 110.56 15.19 111.56 15.17 112.56 14.96 113.56 14.95 114.56 14.94 115.56 14.92 116.56 14.71 117.56 14.70 118.56 14.68 119.56 14.64 120.56 14.51 121.56 14.19 122.56 14.06 123.56 13.94
11 Sep 2007 094.39 13.79 095.39 13.89 096.39 13.99 097.39 13.88 098.39 13.98 099.39 13.87 100.39 13.97 101.39 14.06 102.39 13.95 103.39 14.04 104.39 14.13 105.39 14.01 106.39 14.10 107.39 13.99 108.39 13.97 109.39 13.96 110.39 13.95 111.39 13.94 112.39 13.72 113.39 13.71 114.39 13.69 115.39 13.68 116.39 13.46 117.39 13.45 118.39 13.43 119.39 13.41 120.39 13.39 121.39 13.29 122.39 13.14 123.39 12.92 124.39 12.70
12 Sep 2007 095.21 12.52 096.21 12.41 097.21 12.51 098.21 12.60 099.21 12.49 100.21 12.58 101.21 12.67 102.21 12.56 103.21 12.64 104.21 12.53 105.21 12.62 106.21 12.70 107.21 12.58 108.21 12.66 109.21 12.56 110.21 12.55 111.21 12.53 112.21 12.31 113.21 12.30 114.21 12.28 115.21 12.26 116.21 12.04 117.21 12.02 118.21 11.99 119.21 11.97 120.21 11.94 121.21 11.92 122.21 11.89 123.21 11.66 124.21 11.43 125.21 11.20
13 Sep 2007 096.03 11.23 097.03 11.32 098.03 11.40 099.03 11.29 100.03 11.38 101.03 11.26 102.03 11.35 103.03 11.43 104.03 11.31 105.03 11.40 106.03 11.48 107.03 11.36 108.03 11.43 109.03 11.31 110.03 11.29 111.03 11.27 112.03 11.05 113.03 11.02 114.03 11.00 115.03 10.98 116.03 10.95 117.03 10.72 118.03 10.69 119.03 10.66 120.03 10.63 121.03 10.60 122.03 10.56 123.03 10.53 124.03 10.49 125.03 10.25 126.03 10.00
14 Sep 2007 106.85 10.13 107.85 10.20 108.85 10.02 109.85 10.00 110.85 09.97 111.85 09.95 112.85 09.72 113.85 09.69 114.85 09.66 115.85 09.62 116.85 09.59
15 Sep 2007 107.67 08.96 108.67 08.93 109.67 08.70 110.67 08.66 111.67 08.63 112.67 08.39 113.67 08.36 114.67 08.32 115.67 08.28 116.67 08.23 117.67 08.19
16 Sep 2007 108.49 07.62 109.49 07.38 110.49 07.34 111.49 07.30 112.49 07.25 113.49 07.01 114.49 06.96 115.49 06.91 116.49 06.85 117.49 06.80 118.49 06.74
17 Sep 2007 109.32 06.36 110.32 06.11 111.32 06.06 112.32 06.00 113.32 05.95 114.32 05.69 115.32 05.63 116.32 05.56 117.32 05.50 118.32 05.43 119.32 05.36
18 Sep 2007 110.14 04.85 111.14 04.59 112.14 04.52 113.14 04.46 114.14 04.39 115.14 04.31 116.14 04.04 117.14 03.96 118.14 03.89 119.14 03.80 120.14 03.72
19 Sep 2007 110.97 03.06 111.97 02.98 112.97 02.90 113.97 02.82 114.97 02.74 115.97 02.65 116.97 02.56
21 Sep 2007 119.62 60.18 120.62 60.18 121.62 60.18 122.62 60.18
22 Sep 2007 114.45 60.51 115.45 60.51 116.45 60.51 117.45 60.51 118.45 60.51 119.45 60.51 120.45 60.51 121.45 60.51 122.45 60.51 123.45 60.51
23 Sep 2007 114.28 60.70 115.28 60.70 116.28 60.70 117.28 60.70 118.28 60.70 119.28 60.70 120.28 60.70 121.28 60.70 122.28 60.70 123.28 60.70 124.28 60.70
24 Sep 2007 115.11 54.16 116.11 54.16 117.11 54.16 118.11 54.16 119.11 54.16 120.11 54.16 121.11 54.16 122.11 54.16 123.11 54.16 124.11 54.16 125.11 54.16
25 Sep 2007 115.95 54.31 116.95 54.31 117.95 54.31 118.95 54.31 119.95 54.31 120.95 54.31 121.95 54.31 122.95 54.31 123.95 54.31 124.95 54.31 125.95 54.31
26 Sep 2007 116.78 56.17 117.78 56.17 118.78 56.17 119.78 56.17 120.78 56.17 121.78 56.17 122.78 56.17 123.78 56.17 124.78 56.17 125.78 56.17 126.78 56.17
27 Sep 2007 117.62 56.27 118.62 56.27 119.62 56.27 120.62 56.27 121.62 56.27 122.62 56.27 123.62 56.27 124.62 56.27 125.62 56.27 126.62 56.27 127.62 56.27
28 Sep 2007 118.46 59.30 119.46 59.30 120.46 59.30 121.46 59.30 122.46 59.30 123.46 59.30 124.46 59.30 125.46 59.30 126.46 59.30 127.46 59.30 128.46 59.30
29 Sep 2007 119.30 59.75 120.30 59.75 121.30 59.75 122.30 59.75 123.30 59.75 124.30 59.75 125.30 59.75 126.30 59.75 127.30 59.75 128.30 59.75 129.30 59.75
30 Sep 2007 120.15 60.22 121.15 60.22 122.15 60.22 123.15 60.22 124.15 60.22 125.15 60.22 126.15 60.22 127.15 60.22 128.15 60.22 129.15 60.22 130.15 60.22
01 Oct 2007 121.00 60.72 122.00 60.72 123.00 60.72 124.00 60.72 125.00 60.72 126.00 60.72 127.00 60.72 128.00 60.72 129.00 60.72 130.00 60.72 131.00 60.72
02 Oct 2007 121.85 61.25 122.85 61.25 123.85 61.25 124.85 61.25 125.85 61.25 126.85 61.25 127.85 61.25 128.85 61.25 129.85 61.25 130.85 61.25 131.85 61.25
03 Oct 2007 122.70 62.02 123.70 62.02 124.70 62.02 125.70 62.02 126.70 62.02 127.70 62.02 128.70 62.02 129.70 62.02 130.70 62.02 131.70 62.02 132.70 62.02
04 Oct 2007 123.56 62.80 124.56 62.80 125.56 62.80 126.56 62.80 127.56 62.80 128.56 62.80 129.56 62.80 130.56 62.80 131.56 62.80 132.56 62.80 133.56 62.80
05 Oct 2007 124.42 63.61 125.42 63.61 126.42 63.61 127.42 63.61 128.42 63.61 129.42 63.61 130.42 63.61 131.42 63.61 132.42 63.61 133.42 63.61 134.42 63.61
06 Oct 2007 125.29 63.28 126.29 63.23 127.29 62.99 128.29 62.94 129.29 62.89 130.29 62.84 131.29 62.79 132.29 62.74 133.29 62.70 134.29 62.65 135.29 62.60
07 Oct 2007 126.15 61.11 127.15 61.06 128.15 60.81 129.15 60.76 130.15 60.71 131.15 60.66 132.15 60.61 133.15 60.56 134.15 60.51 135.15 60.46 136.15 60.41
08 Oct 2007 127.03 58.80 128.03 58.55 129.03 58.50 130.03 58.44 131.03 58.39 132.03 58.34 133.03 58.29 134.03 58.24 135.03 58.19 136.03 58.13 137.03 58.08
09 Oct 2007 127.90 56.35 128.90 56.09 129.90 56.04 130.90 55.98 131.90 55.93 132.90 55.87 133.90 55.82 134.90 55.76 135.90 55.71 136.90 55.65 137.90 55.59
10 Oct 2007 128.78 53.56 129.78 53.50 130.78 53.44 131.78 53.38 132.78 53.32 133.78 53.26 134.78 53.20 135.78 53.14 136.78 53.08 137.78 53.02 138.78 52.96
11 Oct 2007 129.66 50.84 130.66 50.77 131.66 50.71 132.66 50.65 133.66 50.58 134.66 50.32 135.66 50.25 136.66 50.19 137.66 50.12 138.66 50.05 139.66 49.98
12 Oct 2007 130.55 48.01 131.55 47.94 132.55 47.67 133.55 47.60 134.55 47.53 135.55 47.46 136.55 47.39 137.55 47.32 138.55 47.25 139.55 47.18 140.55 47.11
13 Oct 2007 131.44 44.91 132.44 44.84 133.44 44.76 134.44 44.69 135.44 44.61 136.44 44.54 137.44 44.46 138.44 44.19 139.44 44.11 140.44 44.03 141.44 43.96
14 Oct 2007 132.34 41.98 133.34 41.70 134.34 41.62 135.34 41.54 136.34 41.46 137.34 41.38 138.34 41.30 139.34 41.22 140.34 41.14 141.34 41.06 142.34 40.98
15 Oct 2007 133.24 38.85 134.24 38.77 135.24 38.48 136.24 38.40 137.24 38.32 138.24 38.24 139.24 38.15 140.24 38.07 141.24 37.99 142.24 37.90 143.24 37.82
16 Oct 2007 134.15 35.76 135.15 35.68 136.15 35.59 137.15 35.31 138.15 35.22 139.15 35.14 140.15 35.06 141.15 34.97 142.15 34.89 143.15 34.81 144.15 34.72
17 Oct 2007 135.06 32.74 136.06 32.66 137.06 32.58 138.06 32.29 139.06 32.21 140.06 32.13 141.06 32.04 142.06 31.96 143.06 31.88 144.06 31.80 145.06 31.52
18 Oct 2007 135.97 29.83 136.97 29.74 137.97 29.66 138.97 29.38 139.97 29.30 140.97 29.22 141.97 29.14 142.97 29.06 143.97 28.78 144.97 28.70 145.97 28.63
19 Oct 2007 136.89 27.23 137.89 26.95 138.89 26.87 139.89 26.59 140.89 26.52 141.89 26.44 142.89 26.37 143.89 26.09 144.89 26.02 145.89 25.95 146.89 25.88
20 Oct 2007 137.82 24.96 138.82 24.69 139.82 24.61 140.82 24.54 141.82 24.27 142.82 24.20 143.82 23.94 144.82 23.85 145.82 23.62 146.82 23.39 147.82 23.17
21 Oct 2007 138.75 24.40 139.75 23.96 140.75 23.53 141.75 23.30 142.75 23.09 143.75 22.88 144.75 22.67 145.75 22.48 146.75 22.29 147.75 22.11 148.75 22.14
22 Oct 2007 139.69 23.12 140.69 22.88 141.69 22.80 142.69 22.55 143.69 22.39 144.69 22.24 145.69 22.19 146.69 21.97 147.69 21.88 148.69 21.72 149.69 21.61
23 Oct 2007 140.63 23.27 141.63 23.22 142.63 22.98 143.63 22.73 144.63 22.68 145.63 22.44 146.63 22.39 147.63 22.15 148.63 22.10 149.63 21.86 150.63 21.82
24 Oct 2007 141.58 22.31 142.58 22.07 143.58 22.03 144.58 21.79 145.58 21.55 146.58 21.51 147.58 21.27 148.58 21.23 149.58 20.99 150.58 20.96 151.58 20.72
25 Oct 2007 142.54 20.09 143.54 19.94 144.54 19.70 145.54 19.67 146.54 19.43 147.54 19.20 148.54 19.17 149.54 18.94 150.54 18.90 151.54 18.67 152.54 18.64
26 Oct 2007 143.50 17.81 144.50 17.83 145.50 17.71 146.50 17.48 147.50 17.45 148.50 17.23 149.50 17.00 150.50 16.97 151.50 16.74 152.50 16.71 153.50 16.48
27 Oct 2007 144.46 15.84 145.46 15.84 146.46 15.70 147.46 15.59 148.46 15.36 149.46 15.33 150.46 15.11 151.46 15.08 152.46 14.86 153.46 14.63 154.46 14.60
28 Oct 2007 145.43 14.21 146.43 14.05 147.43 14.10 148.43 13.89 149.43 13.66 150.43 13.64 151.43 13.41 152.43 13.19 153.43 13.16 154.43 12.93 155.43 12.91
29 Oct 2007 146.41 12.51 147.41 12.36 148.41 12.41 149.41 12.21 150.41 11.98 151.41 11.76 152.41 11.73 153.41 11.50 154.41 11.47 155.41 11.25 156.41 11.22
30 Oct 2007 147.40 10.86 148.40 10.72 149.40 10.51 150.40 10.49 151.40 10.26 152.40 10.03 153.40 10.00 154.40 09.77 155.40 09.74 156.40 09.50 157.40 09.47
31 Oct 2007 148.39 09.42 149.39 09.19 150.39 08.96 151.39 08.93 152.39 08.70 153.39 08.46 154.39 08.43 155.39 08.19 156.39 08.15 157.39 07.91 158.39 07.87
01 Nov 2007 149.39 07.99 150.39 07.76 151.39 07.72 152.39 07.48 153.39 07.24 154.39 07.20 155.39 06.96 156.39 06.71 157.39 06.67 158.39 06.42 159.39 06.37
02 Nov 2007 150.39 06.29 151.39 06.05 152.39 06.00 153.39 05.75 154.39 05.51 155.39 05.46 156.39 05.20 157.39 05.15 158.39 04.89 159.39 04.83 160.39 04.77
03 Nov 2007 151.40 04.76 152.40 04.50 153.40 04.45 154.40 04.19 155.40 04.13 156.40 03.87 157.40 03.80 158.40 03.54 159.40 03.47 160.40 03.42 161.40 03.26
04 Nov 2007 152.42 03.09 153.42 03.03 154.42 02.79 155.42 02.69
07 Nov 2007 162.51 59.55 163.51 59.55 164.51 59.55 165.51 59.55
08 Nov 2007 157.55 53.52 158.55 53.52 159.55 53.52 160.55 53.52 161.55 53.52 162.55 53.52 163.55 53.52 164.55 53.52 165.55 53.52 166.55 53.52
09 Nov 2007 157.60 53.52 158.60 53.52 159.60 53.52 160.60 53.52 161.60 53.52 162.60 53.52 163.60 53.52 164.60 53.52 165.60 53.52 166.60 53.52 167.60 53.52
10 Nov 2007 158.66 53.53 159.66 53.53 160.66 53.53 161.66 53.53 162.66 53.53 163.66 53.53 164.66 53.53 165.66 53.53 166.66 53.53 167.66 53.53 168.66 53.53
11 Nov 2007 159.72 53.56 160.72 53.56 161.72 53.56 162.72 53.56 163.72 53.56 164.72 53.56 165.72 53.56 166.72 53.56 167.72 53.56 168.72 53.56 169.72 53.56
12 Nov 2007 160.79 53.60 161.79 53.60 162.79 53.60 163.79 53.60 164.79 53.60 165.79 53.60 166.79 53.60 167.79 53.60 168.79 53.60 169.79 53.60 170.79 53.60
13 Nov 2007 161.87 53.65 162.87 53.65 163.87 53.65 164.87 53.65 165.87 53.65 166.87 53.65 167.87 53.65 168.87 53.65 169.87 53.65 170.87 53.65 171.87 53.65
14 Nov 2007 162.95 55.80 163.95 55.80 164.95 55.80 165.95 55.80 166.95 55.80 167.95 55.80 168.95 55.80 169.95 55.80 170.95 55.80 171.95 55.80 172.95 55.80
15 Nov 2007 164.04 55.84 165.04 55.84 166.04 55.84 167.04 55.84 168.04 55.84 169.04 55.84 170.04 55.84 171.04 55.84 172.04 55.84 173.04 55.84 174.04 55.84
16 Nov 2007 165.14 57.49 166.14 57.49 167.14 57.49 168.14 57.49 169.14 57.49 170.14 57.49 171.14 57.49 172.14 57.49 173.14 57.49 174.14 57.49 175.14 57.49
17 Nov 2007 166.24 57.60 167.24 57.60 168.24 57.60 169.24 57.60 170.24 57.60 171.24 57.60 172.24 57.60 173.24 57.60 174.24 57.60 175.24 57.60 176.24 57.60
18 Nov 2007 167.35 57.93 168.35 57.93 169.35 57.93 170.35 57.93 171.35 57.93 172.35 57.93 173.35 57.93 174.35 57.93 175.35 57.93 176.35 57.93 177.35 57.93
19 Nov 2007 168.47 58.08 169.47 58.08 170.47 58.08 171.47 58.08 172.47 58.08 173.47 58.08 174.47 58.08 175.47 58.08 176.47 58.08 177.47 58.08 178.47 58.08
20 Nov 2007 169.59 58.45 170.59 58.45 171.59 58.45 172.59 58.45 173.59 58.45 174.59 58.45 175.59 58.45 176.59 58.45 177.59 58.45 178.59 58.45 179.59 58.45
05 Jan 2008 223.83 56.95 224.83 56.95 225.83 56.95 226.83 56.95 227.83 56.95 228.83 56.95 229.83 56.95 230.83 56.95 231.83 56.95 232.83 56.95 233.83 56.95
06 Jan 2008 224.96 56.99 225.96 56.99 226.96 56.99 227.96 56.99 228.96 56.99 229.96 56.99 230.96 56.99 231.96 56.99 232.96 56.99 233.96 56.99 234.96 56.99
07 Jan 2008 226.09 57.04 227.09 57.04 228.09 57.04 229.09 57.04 230.09 57.04 231.09 57.04 232.09 57.04 233.09 57.04 234.09 57.04 235.09 57.04 236.09 57.04
08 Jan 2008 227.21 57.10 228.21 57.10 229.21 57.10 230.21 57.10 231.21 57.10 232.21 57.10 233.21 57.10 234.21 57.10 235.21 57.10 236.21 57.10 237.21 57.10
09 Jan 2008 228.32 57.18 229.32 57.18 230.32 57.18 231.32 57.18 232.32 57.18 233.32 57.18 234.32 57.18 235.32 57.18 236.32 57.18 237.32 57.18 238.32 57.18
10 Jan 2008 229.43 57.47 230.43 57.47 231.43 57.47 232.43 57.47 233.43 57.47 234.43 57.47 235.43 57.47 236.43 57.47 237.43 57.47 238.43 57.47 239.43 57.47
11 Jan 2008 230.54 57.58 231.54 57.58 232.54 57.58 233.54 57.58 234.54 57.58 235.54 57.58 236.54 57.58 237.54 57.58 238.54 57.58 239.54 57.58 240.54 57.58
12 Jan 2008 231.63 57.91 232.63 57.91 233.63 57.91 234.63 57.91 235.63 57.91 236.63 57.91 237.63 57.91 238.63 57.91 239.63 57.91 240.63 57.75 241.63 57.55
13 Jan 2008 232.72 56.62 233.72 56.65 234.72 56.46 235.72 56.47 236.72 56.46 237.72 56.45 238.72 56.42 239.72 56.18 240.72 55.93 241.72 55.67 242.72 55.39
14 Jan 2008 233.81 54.67 234.81 54.63 235.81 54.58 236.81 54.51 237.81 54.43 238.81 54.34 239.81 54.03 240.81 53.71 241.81 53.38 242.81 53.03 243.81 52.68
15 Jan 2008 234.89 52.72 235.89 52.67 236.89 52.62 237.89 52.56 238.89 52.51 239.89 52.25 240.89 51.99 241.89 51.73 242.89 51.47 243.89 51.21 244.89 50.94
16 Jan 2008 235.96 50.78 236.96 50.52 237.96 50.46 238.96 50.39 239.96 50.33 240.96 50.46 241.96 50.19 242.96 49.92 243.96 49.65 244.96 49.38
17 Jan 2008 237.02 48.54 238.02 48.47 239.02 48.40 240.02 48.32 241.02 48.25 242.02 48.17 243.02 48.09 244.02 48.02 245.02 47.74 246.02 47.45 247.02 47.37
18 Jan 2008 238.08 46.20 239.08 46.12 240.08 46.04 241.08 45.95 242.08 45.87 243.08 45.79 244.08 45.70 245.08 45.62 246.08 45.53 247.08 45.44 248.08 45.35
19 Jan 2008 239.13 43.76 240.13 43.67 241.13 43.58 242.13 43.50 243.13 43.41 244.13 43.32 245.13 43.23 246.13 43.13 247.13 43.04 248.13 42.95 249.13 42.86
20 Jan 2008 240.18 41.23 241.18 41.14 242.18 41.05 243.18 40.95 244.18 40.86 245.18 40.77 246.18 40.48 247.18 40.38 248.18 40.29 249.18 40.19 250.18 40.30
21 Jan 2008 241.22 38.62 242.22 38.53 243.22 38.44 244.22 38.34 245.22 38.25 246.22 38.15 247.22 37.86 248.22 37.77 249.22 37.67 250.22 37.58 251.22 37.48
22 Jan 2008 242.25 36.14 243.25 36.05 244.25 35.76 245.25 35.67 246.25 35.58 247.25 35.48 248.25 35.39 249.25 35.10 250.25 35.01 251.25 34.92
23 Jan 2008 243.27 33.60 244.27 33.31 245.27 33.22 246.27 33.14 247.27 32.85 248.27 32.76 249.27 32.67 250.27 32.59 251.27 32.50 252.27 32.21 253.27 32.13
24 Jan 2008 244.29 31.00 245.29 30.72 246.29 30.64 247.29 30.55 248.29 30.27 249.29 30.19 250.29 30.10 251.29 29.82 252.29 29.74 253.29 29.66 254.29 29.58
25 Jan 2008 245.31 28.35 246.31 28.27 247.31 27.99 248.31 27.91 249.31 27.64 250.31 27.56 251.31 27.48 252.31 27.21 253.31 27.13 254.31 27.06 255.31 26.99
26 Jan 2008 246.31 25.83 247.31 25.56 248.31 25.48 249.31 25.21 250.31 25.14 251.31 24.87 252.31 24.80 253.31 24.73 254.31 24.47 255.31 24.40 256.31 24.33
27 Jan 2008 247.32 24.25 248.32 24.18 249.32 23.92 250.32 23.85 251.32 23.59 252.32 23.52 253.32 23.26 254.32 23.20 255.32 23.13 256.32 23.07 257.32 22.81
28 Jan 2008 248.31 24.41 249.31 24.15 250.31 24.09 251.31 23.83 252.31 23.77 253.31 23.59 254.31 23.45 255.31 23.13 256.31 23.01 257.31 22.89 258.31 22.77
29 Jan 2008 249.30 24.92 250.30 24.66 251.30 24.52 252.30 24.22 253.30 23.91 254.30 23.81 255.30 23.52 256.30 23.42 257.30 23.33 258.30 23.04 259.30 22.95
30 Jan 2008 250.28 25.01 251.28 24.72 252.28 24.44 253.28 24.17 254.28 24.09 255.28 23.82 256.28 23.75 257.28 23.48 258.28 23.42 259.28 23.15 260.28 23.09
31 Jan 2008 251.26 25.06 252.26 24.80 253.26 24.55 254.26 24.29 255.26 24.24 256.26 23.99 257.26 23.94 258.26 23.69 259.26 23.65 260.26 23.40 261.26 23.36
01 Feb 2008 252.23 24.04 253.23 23.80 254.23 23.56 255.23 23.32 256.23 23.29 257.23 23.06 258.23 22.82 259.23 22.79 260.23 22.56 261.23 22.53 262.23 22.50
02 Feb 2008 253.19 20.89 254.19 20.66 255.19 20.44 256.19 20.22 257.19 19.99 258.19 19.97 259.19 19.75 260.19 19.73 261.19 19.51 262.19 19.50 263.19 19.28
03 Feb 2008 254.15 17.65 255.15 17.44 256.15 17.22 257.15 17.01 258.15 16.80 259.15 16.78 260.15 16.57 261.15 16.36 262.15 16.35 263.15 16.14 264.15 16.13
04 Feb 2008 255.11 14.57 256.11 14.36 257.11 14.16 258.11 13.95 259.11 13.74 260.11 13.54 261.11 13.53 262.11 13.33 263.11 13.12 264.11 13.12 265.11 12.91
05 Feb 2008 256.05 11.31 257.05 11.25 258.05 10.98 259.05 10.91 260.05 10.81 261.05 10.57 262.05 10.41 263.05 10.21 264.05 10.21 265.05 10.01 266.05 10.00
06 Feb 2008 257.00 08.24 258.00 07.96 259.00 07.89 260.00 07.81 261.00 68.36 262.00 68.36 263.00 68.36 264.00 68.36 265.00 68.36 266.00 68.36 267.00 68.36
07 Feb 2008 257.94 67.34 258.94 67.34 259.94 67.34 260.94 67.34 261.94 67.34 262.94 67.34 263.94 67.34 264.94 67.34 265.94 67.34 266.94 67.34 267.94 67.34
08 Feb 2008 258.87 66.35 259.87 66.35 260.87 66.35 261.87 66.35 262.87 66.35 263.87 66.35 264.87 66.35 265.87 66.35 266.87 66.35 267.87 66.35 268.87 66.35
09 Feb 2008 259.80 56.06 260.80 56.06 261.80 56.06 262.80 56.06 263.80 56.06 264.80 56.06 265.80 56.06 266.80 56.06 267.80 56.06 268.80 56.06 269.80 56.06
10 Feb 2008 260.72 55.73 261.72 55.73 262.72 55.73 263.72 55.73 264.72 55.73 265.72 55.73 266.72 55.73 267.72 55.73 268.72 55.73 269.72 55.73 270.72 55.73
11 Feb 2008 261.64 56.62 262.64 56.62 263.64 56.62 264.64 56.62 265.64 56.62 266.64 56.62 267.64 56.62 268.64 56.62 269.64 56.62 270.64 56.62 271.64 56.62
12 Feb 2008 262.55 56.49 263.55 56.49 264.55 56.49 265.55 56.49 266.55 56.49 267.55 56.49 268.55 56.49 269.55 56.49 270.55 56.49 271.55 56.49 272.55 56.49
13 Feb 2008 263.46 56.37 264.46 56.37 265.46 56.37 266.46 56.37 267.46 56.37 268.46 56.37 269.46 56.37 270.46 56.37 271.46 56.37 272.46 56.37 273.46 56.37
14 Feb 2008 264.37 58.88 265.37 58.88 266.37 58.88 267.37 58.88 268.37 58.88 269.37 58.88 270.37 58.88 271.37 58.88 272.37 58.88 273.37 58.88 274.37 58.88
15 Feb 2008 265.27 58.49 266.27 58.49 267.27 58.49 268.27 58.49 269.27 58.49 270.27 58.49 271.27 58.49 272.27 58.49 273.27 58.49 274.27 58.49 275.27 58.49
16 Feb 2008 266.16 58.11 267.16 58.11 268.16 58.11 269.16 58.11 270.16 58.11 271.16 58.11 272.16 58.11 273.16 58.11 274.16 58.11 275.16 58.11 276.16 58.11
17 Feb 2008 267.06 57.96 268.06 57.96 269.06 57.96 270.06 57.96 271.06 57.96 272.06 57.96 273.06 57.96 274.06 57.96 275.06 57.96 276.06 57.96 277.06 57.96
18 Feb 2008 267.94 57.63 268.94 57.63 269.94 57.63 270.94 57.63 271.94 57.63 272.94 57.63 273.94 57.63 274.94 57.63 275.94 57.63 276.94 57.63 277.94 57.63
19 Feb 2008 268.83 57.51 269.83 57.51 270.83 57.51 271.83 57.51 272.83 57.51 273.83 57.51 274.83 57.51 275.83 57.51 276.83 57.51 277.83 57.51 278.83 57.51
20 Feb 2008 269.71 57.21 270.71 57.21 271.71 57.21 272.71 57.21 273.71 57.21 274.71 57.21 275.71 57.21 276.71 57.21 277.71 57.21 278.71 57.21 279.71 57.21
21 Feb 2008 270.59 57.13 271.59 57.13 272.59 57.13 273.59 57.13 274.59 57.13 275.59 57.13 276.59 57.13 277.59 57.13 278.59 57.13 279.59 57.13 280.59 57.13
22 Feb 2008 271.47 57.06 272.47 57.06 273.47 57.06 274.47 57.06 275.47 57.06 276.47 57.06 277.47 57.06 278.47 57.06 279.47 57.06 280.47 57.06 281.47 57.06
23 Feb 2008 272.34 57.01 273.34 57.01 274.34 57.01 275.34 57.01 276.34 57.01 277.34 57.01 278.34 57.01 279.34 57.01 280.34 57.01 281.34 57.01 282.34 57.01
24 Feb 2008 273.21 56.96 274.21 56.96 275.21 56.96 276.21 56.96 277.21 56.96 278.21 56.96 279.21 56.96 280.21 56.96 281.21 56.96 282.21 56.96 283.21 56.96
25 Feb 2008 274.07 56.74 275.07 56.74 276.07 56.74 277.07 56.74 278.07 56.74 279.07 56.74 280.07 56.74 281.07 56.74 282.07 56.74 283.07 56.74 284.07 56.74
26 Feb 2008 274.94 56.72 275.94 56.72 276.94 56.72 277.94 56.72 278.94 56.72 279.94 56.72 280.94 56.72 281.94 56.72 282.94 56.72 283.94 56.72 284.94 56.72
27 Feb 2008 275.80 56.57 276.80 56.34 277.80 56.33 278.80 56.31 279.80 56.30 280.80 56.11 281.80 56.06 282.80 56.05 283.80 56.03 284.80 56.01 285.80 55.78
28 Feb 2008 276.66 55.10 277.66 55.08 278.66 55.06 279.66 54.84 280.66 54.82 281.66 54.79 282.66 54.77 283.66 54.74 284.66 54.72 285.66 54.49 286.66 54.46
29 Feb 2008 277.52 53.80 278.52 53.77 279.52 53.54 280.52 53.52 281.52 53.49 282.52 53.45 283.52 53.42 284.52 53.39 285.52 53.15 286.52 53.11 287.52 53.07
01 Mar 2008 278.37 52.44 279.37 52.21 280.37 52.17 281.37 52.13 282.37 52.09 283.37 52.05 284.37 52.01 285.37 51.76 286.37 51.72 287.37 51.67 288.37 51.62
02 Mar 2008 279.22 50.82 280.22 50.78 281.22 50.73 282.22 50.68 283.22 50.63 284.22 50.38 285.22 50.32 286.22 50.26 287.22 50.21 288.22 50.14 289.22 50.08
03 Mar 2008 280.07 49.33 281.07 49.27 282.07 49.21 283.07 49.15 284.07 48.88 285.07 48.82 286.07 48.75 287.07 48.68 288.07 48.61 289.07 48.53 290.07 48.46
04 Mar 2008 280.92 47.74 281.92 47.67 282.92 47.40 283.92 47.33 284.92 47.25 285.92 47.17 286.92 47.09 287.92 47.01 288.92 46.92 289.92 46.84 290.92 46.75
05 Mar 2008 281.77 45.87 282.77 45.79 283.77 45.70 284.77 45.62 285.77 45.53 286.77 45.44 287.77 45.35 288.77 45.25 289.77 45.15 290.77 45.06 291.77 44.95
06 Mar 2008 282.62 44.11 283.62 44.02 284.62 43.92 285.62 43.83 286.62 43.73 287.62 43.63 288.62 43.52 289.62 43.42 290.62 43.31 291.62 43.20 292.62 43.09
07 Mar 2008 283.47 42.28 284.47 42.18 285.47 42.07 286.47 41.97 287.47 41.86 288.47 41.75 289.47 41.64 290.47 41.52 291.47 41.41 292.47 41.29 293.47 41.18
08 Mar 2008 284.31 40.39 285.31 40.28 286.31 40.16 287.31 40.05 288.31 39.94 289.31 39.82 290.31 39.71 291.31 39.59 292.31 39.47 293.31 39.35 294.31 39.23
09 Mar 2008 285.15 38.45 286.15 38.33 287.15 38.02 288.15 37.90 289.15 37.79 290.15 37.67 291.15 37.55 292.15 37.64 293.15 37.52 294.15 37.40 295.15 37.28
10 Mar 2008 286.00 36.49 287.00 36.17 288.00 36.06 289.00 35.94 290.00 35.83 291.00 35.71 292.00 35.60 293.00 35.48 294.00 35.57 295.00 35.46 296.00 35.34
11 Mar 2008 276.84 36.23 277.84 35.92 278.84 35.81 279.84 35.50 280.84 35.39 281.84 35.28 282.84 34.97 283.84 34.86 284.84 34.75 285.84 34.63 286.84 34.32 287.84 34.21 288.84 34.10 289.84 33.99 290.84 33.88 291.84 33.77 292.84 33.66 293.84 33.55 294.84 33.44 295.84 33.34 296.84 33.23 297.84 33.32 298.84 33.22 299.84 33.11 300.84 33.01 301.84 32.91 302.84 32.81 303.84 32.51 304.84 32.21 305.84 31.91 306.84 31.61
12 Mar 2008 277.68 34.24 278.68 33.93 279.68 33.82 280.68 33.52 281.68 33.41 282.68 33.30 283.68 32.99 284.68 32.89 285.68 32.78 286.68 32.67 287.68 32.37 288.68 32.26 289.68 32.16 290.68 32.06 291.68 31.95 292.68 31.85 293.68 31.75 294.68 31.65 295.68 31.55 296.68 31.45 297.68 31.35 298.68 31.25 299.68 31.16 300.68 31.26 301.68 31.17 302.68 31.08 303.68 30.98 304.68 30.50 305.68 30.21 306.68 29.92 307.68 29.63
13 Mar 2008 278.52 32.13 279.52 31.83 280.52 31.72 281.52 31.42 282.52 31.32 283.52 31.22 284.52 30.92 285.52 30.82 286.52 30.72 287.52 30.62 288.52 30.32 289.52 30.23 290.52 30.13 291.52 30.03 292.52 29.94 293.52 29.85 294.52 29.75 295.52 29.66 296.52 29.57 297.52 29.48 298.52 29.40 299.52 29.31 300.52 29.00 301.52 28.77 302.52 28.55 303.52 28.53 304.52 28.32 305.52 28.11 306.52 28.11 307.52 27.92
14 Mar 2008 279.37 30.14 280.37 29.84 281.37 29.74 282.37 29.65 283.37 29.35 284.37 29.26 285.37 28.97 286.37 28.88 287.37 28.79 288.37 28.70 289.37 28.41 290.37 28.32 291.37 28.23 292.37 28.14 293.37 28.06 294.37 27.97 295.37 27.89 296.37 27.80 297.37 27.42 298.37 27.04 299.37 26.87 300.37 26.70 301.37 26.54 302.37 26.39 303.37 26.25 304.37 26.11 305.37 25.99 306.37 25.87 307.37 25.96 308.37 25.87 309.37 25.78
15 Mar 2008 280.21 29.35 281.21 29.26 282.21 28.97 283.21 28.88 284.21 28.60 285.21 28.51 286.21 28.43 287.21 28.14 288.21 28.06 289.21 27.98 290.21 27.90 291.21 27.62 292.21 27.54 293.21 27.46 294.21 27.11 295.21 26.59 296.21 26.26 297.21 26.15 298.21 26.04 299.21 25.73 300.21 25.64 301.21 25.55 302.21 25.48 303.21 25.41 304.21 25.35 305.21 25.30 306.21 25.06 307.21 25.03 308.21 25.01 309.21 25.00 310.21 24.99
16 Mar 2008 281.05 28.95 282.05 28.87 283.05 28.59 284.05 28.51 285.05 28.24 286.05 28.16 287.05 28.08 288.05 27.81 289.05 27.73 290.05 27.66 291.05 27.46 292.05 26.97 293.05 26.50 294.05 26.02 295.05 25.96 296.05 25.70 297.05 25.65 298.05 25.41 299.05 25.38 300.05 25.15 301.05 25.13 302.05 25.12 303.05 24.92 304.05 24.92 305.05 24.93 306.05 24.75 307.05 24.78 308.05 24.62 309.05 24.66 310.05 24.51 311.05 24.57
17 Mar 2008 281.89 28.75 282.89 28.67 283.89 28.40 284.89 28.33 285.89 28.06 286.89 27.99 287.89 27.92 288.89 27.58 289.89 27.14 290.89 26.71 291.89 26.29 292.89 25.87 293.89 25.66 294.89 25.65 295.89 25.45 296.89 25.34 297.89 25.28 298.89 25.23 299.89 25.12 300.89 24.96 301.89 24.85 302.89 24.85 303.89 24.74 304.89 24.76 305.89 24.63 306.89 24.70 307.89 24.58 308.89 24.46 309.89 24.55 310.89 24.44 311.89 24.34
18 Mar 2008 282.73 28.70 283.73 28.64 284.73 28.37 285.73 28.31 286.73 27.98 287.73 27.58 288.73 27.19 289.73 26.80 290.73 26.42 291.73 26.05 292.73 25.88 293.73 25.72 294.73 25.56 295.73 25.51 296.73 25.45 297.73 25.40 298.73 25.34 299.73 25.29 300.73 25.03 301.73 24.98 302.73 24.93 303.73 24.88 304.73 24.82 305.73 24.79 306.73 24.72 307.73 24.67 308.73 24.51 309.73 24.63 310.73 24.55 311.73 24.47
19 Mar 2008 283.58 28.97 284.58 28.60 285.58 28.24 286.58 27.88 287.58 27.53 288.58 27.19 289.58 26.84 290.58 26.51 291.58 26.18 292.58 26.09 293.58 26.04 294.58 25.99 295.58 25.73 296.58 25.68 297.58 25.63 298.58 25.57 299.58 25.52 300.58 25.47 301.58 25.22 302.58 25.17 303.58 25.12 304.58 25.07 305.58 25.02 306.58 24.97 307.58 24.92 308.58 24.87 309.58 24.70 310.58 24.64 311.58 24.58 312.58 24.73 313.58 24.67
20 Mar 2008 284.42 28.37 285.42 28.04 286.42 27.72 287.42 27.41 288.42 27.10 289.42 26.79 290.42 26.49 291.42 26.27 292.42 26.01 293.42 25.96 294.42 25.91 295.42 25.86 296.42 25.61 297.42 25.56 298.42 25.51 299.42 25.46 300.42 25.41 301.42 25.36 302.42 25.31 303.42 25.06 304.42 25.01 305.42 24.96 306.42 24.91 307.42 24.86 308.42 24.81 309.42 24.77 310.42 24.68 311.42 24.63 312.42 24.59 313.42 24.55 314.42 24.51
21 Mar 2008 285.27 28.23 286.27 27.94 287.27 27.65 288.27 27.37 289.27 27.09 290.27 19.72 291.27 19.51 292.27 19.31 293.27 19.10 294.27 18.90 295.27 25.99 296.27 25.94 297.27 25.68 298.27 25.63 299.27 25.58 300.27 25.53 301.27 25.49 302.27 25.44 303.27 25.39 304.27 25.14 305.27 25.09 306.27 25.04 307.27 24.99 308.27 24.94 309.27 24.89 310.27 24.84 311.27 24.71 312.27 24.68 313.27 24.65 314.27 24.62 315.27 24.59
22 Mar 2008 286.11 26.66 287.11 26.39 288.11 26.13 289.11 25.87 290.11 25.61 291.11 25.35 292.11 25.10 293.11 24.85 294.11 24.60 295.11 24.48 296.11 24.43 297.11 24.38 298.11 24.33 299.11 24.08 300.11 24.03 301.11 23.98 302.11 23.93 303.11 23.87 304.11 23.82 305.11 23.77 306.11 23.72 307.11 23.47 308.11 23.42 309.11 23.36 310.11 23.31 311.11 23.26 312.11 23.16 313.11 23.13 314.11 23.11 315.11 23.09 316.11 23.07
23 Mar 2008 286.96 25.00 287.96 24.75 288.96 24.51 289.96 24.26 290.96 24.02 291.96 23.78 292.96 23.54 293.96 23.30 294.96 23.07 295.96 22.83 296.96 22.64 297.96 22.59 298.96 22.53 299.96 22.30 300.96 22.23 301.96 22.17 302.96 22.12 303.96 22.06 304.96 22.01 305.96 21.95 306.96 21.90 307.96 21.84 308.96 21.79 309.96 21.73 310.96 21.68 311.96 21.42 312.96 21.40 313.96 21.38 314.96 21.36 315.96 21.34
24 Mar 2008 287.81 23.25 288.81 23.01 289.81 22.78 290.81 22.55 291.81 22.32 292.81 22.09 293.81 21.86 294.81 21.64 295.81 21.41 296.81 21.18 297.81 20.96 298.81 20.74 299.81 20.52 300.81 20.49 301.81 20.27 302.81 20.25 303.81 20.09 304.81 20.03 305.81 19.99 306.81 19.92 307.81 19.86 308.81 19.80 309.81 19.74 310.81 19.71 311.81 19.61 312.81 19.48 313.81 19.46 314.81 19.45 315.81 19.43 316.81 19.22 317.81 19.21
25 Mar 2008 288.65 21.29 289.65 21.04 290.65 20.84 291.65 20.62 292.65 20.40 293.65 20.18 294.65 19.96 295.65 19.74 296.65 19.52 297.65 19.30 298.65 19.08 299.65 18.87 300.65 18.65 301.65 18.43 302.65 18.22 303.65 18.20 304.65 17.99 305.65 17.97 306.65 17.76 307.65 17.74 308.65 17.73 309.65 17.52 310.65 17.50 311.65 17.49 312.65 17.28 313.65 17.27 314.65 17.25 315.65 17.24 316.65 17.03 317.65 17.02 318.65 17.01
26 Mar 2008 289.51 18.39 290.51 18.13 291.51 18.07 292.51 17.81 293.51 17.75 294.51 17.49 295.51 17.43 296.51 17.27 297.51 17.06 298.51 16.84 299.51 16.63 300.51 16.42 301.51 16.20 302.51 15.99 303.51 15.78 304.51 15.57 305.51 15.36 306.51 15.14 307.51 15.13 308.51 14.92 309.51 73.80 310.51 73.80 311.51 73.80 312.51 73.80 313.51 73.80 314.51 73.80 315.51 73.80 316.51 73.80 317.51 73.80 318.51 73.80 319.51 73.80
27 Mar 2008 290.36 15.12 291.36 15.06 292.36 14.79 293.36 14.72 294.36 14.66 295.36 14.39 296.36 14.32 297.36 14.05 298.36 13.98 299.36 13.91 300.36 73.46 301.36 73.46 302.36 73.46 303.36 73.46 304.36 73.46 305.36 73.46 306.36 73.46 307.36 73.46 308.36 73.46 309.36 73.46 310.36 73.46 311.36 73.46 312.36 73.46 313.36 73.46 314.36 73.46 315.36 73.46 316.36 73.46 317.36 73.46 318.36 73.46 319.36 73.46 320.36 73.46
28 Mar 2008 291.21 72.58 292.21 72.58 293.21 72.58 294.21 72.58 295.21 72.58 296.21 72.58 297.21 72.58 298.21 72.58 299.21 72.58 300.21 72.58 301.21 72.58 302.21 72.58 303.21 72.58 304.21 72.58 305.21 72.58 306.21 72.58 307.21 72.58 308.21 72.58 309.21 72.58 310.21 72.58 311.21 72.58 312.21 72.58 313.21 72.58 314.21 72.58 315.21 72.58 316.21 72.58 317.21 72.58 318.21 72.58 319.21 72.58 320.21 72.58 321.21 72.58
29 Mar 2008 292.07 71.69 293.07 71.69 294.07 71.69 295.07 71.69 296.07 71.69 297.07 71.69 298.07 71.69 299.07 71.69 300.07 71.69 301.07 71.69 302.07 71.69 303.07 71.69 304.07 71.69 305.07 71.69 306.07 71.69 307.07 71.69 308.07 71.69 309.07 71.69 310.07 71.69 311.07 71.69 312.07 71.69 313.07 71.69 314.07 71.69 315.07 71.69 316.07 71.69 317.07 71.69 318.07 71.69 319.07 71.69 320.07 71.69 321.07 71.69 322.07 71.69
30 Mar 2008 292.68 70.66 293.68 70.66 294.68 70.66 295.68 70.66 296.68 70.66 297.68 70.66 298.68 70.66 299.68 70.66 300.68 70.66 301.68 70.66 302.68 70.66 303.68 70.66 304.68 70.66 305.68 70.66 306.68 70.66 307.68 70.66 308.68 70.66 309.68 70.66 310.68 70.66 311.68 70.66 312.68 70.66 313.68 70.66 314.68 70.66 315.68 70.66 316.68 70.66 317.68 70.66 318.68 70.66 319.68 70.66 320.68 70.66 321.68 70.66 322.68 70.66 323.68 70.66 324.68 70.66 325.68 70.66 326.68 70.66 327.68 70.66 328.68 70.66 329.68 70.66 330.68 70.66
31 Mar 2008 293.54 57.68 294.54 57.68 295.54 57.68 296.54 57.68 297.54 57.68 298.54 57.68 299.54 57.68 300.54 57.68 301.54 57.68 302.54 57.68 303.54 57.68 304.54 57.68 305.54 57.68 306.54 57.68 307.54 57.68 308.54 57.68 309.54 57.68 310.54 57.68 311.54 57.68 312.54 57.68 313.54 57.68 314.54 57.68 315.54 57.68 316.54 57.68 317.54 57.68 318.54 57.68 319.54 57.68 320.54 57.68 321.54 57.68 322.54 57.68 323.54 57.68 324.54 57.68 325.54 57.68 326.54 57.68 327.54 57.68 328.54 57.68 329.54 57.68 330.54 57.68 331.54 57.68
01 Apr 2008 294.35 63.88 295.35 63.88 296.35 63.88 297.35 63.88 298.35 63.88 299.35 63.88 300.35 63.88 301.35 63.88 302.35 63.88 303.35 63.88 304.35 63.88 305.35 63.88 306.35 63.88 307.35 63.88 308.35 63.88 309.35 63.88 310.35 63.88 311.35 63.88 312.35 63.88 313.35 63.88 314.35 63.88 315.35 63.88 316.35 63.88 317.35 63.88 318.35 63.88 319.35 63.88 320.35 63.88 321.35 63.88 322.35 63.88 323.35 63.88 324.35 63.88 325.35 63.88 326.35 63.88 327.35 63.88 328.35 63.88 329.35 63.88 330.35 63.88 331.35 63.88 332.35 63.88
02 Apr 2008 295.22 63.07 296.22 63.07 297.22 63.07 298.22 63.07 299.22 63.07 300.22 63.07 301.22 63.07 302.22 63.07 303.22 63.07 304.22 63.07 305.22 63.07 306.22 63.07 307.22 63.07 308.22 63.07 309.22 63.07 310.22 63.07 311.22 63.07 312.22 63.07 313.22 63.07 314.22 63.07 315.22 63.07 316.22 63.07 317.22 63.07 318.22 63.07 319.22 63.07 320.22 63.07 321.22 63.07 322.22 63.07 323.22 63.07 324.22 63.07 325.22 63.07 326.22 63.07 327.22 63.07 328.22 63.07 329.22 63.07 330.22 63.07 331.22 63.07 332.22 63.07 333.22 63.07
03 Apr 2008 296.03 62.28 297.03 62.28 298.03 62.28 299.03 62.28 300.03 62.28 301.03 62.28 302.03 62.28 303.03 62.28 304.03 62.28 305.03 62.28 306.03 62.28 307.03 62.28 308.03 62.28 309.03 62.28 310.03 62.28 311.03 62.28 312.03 62.28 313.03 62.28 314.03 62.28 315.03 62.28 316.03 62.28 317.03 62.28 318.03 62.28 319.03 62.28 320.03 62.28 321.03 62.28 322.03 62.28 323.03 62.28 324.03 62.28 325.03 62.28 326.03 62.28 327.03 62.28 328.03 62.28 329.03 62.28 330.03 62.28 331.03 62.28 332.03 62.28 333.03 62.28 334.03 62.28
04 Apr 2008 296.90 61.52 297.90 61.52 298.90 61.52 299.90 61.52 300.90 61.52 301.90 61.52 302.90 61.52 303.90 61.52 304.90 61.52 305.90 61.52 306.90 61.52 307.90 61.52 308.90 61.52 309.90 61.52 310.90 61.52 311.90 61.52 312.90 61.52 313.90 61.52 314.90 61.52 315.90 61.52 316.90 61.52 317.90 61.52 318.90 61.52 319.90 61.52 320.90 61.52 321.90 61.52 322.90 61.52 323.90 61.52 324.90 61.52 325.90 61.52 326.90 61.52 327.90 61.52 328.90 61.52 329.90 61.52 330.90 61.52 331.90 61.52 332.90 61.52 333.90 61.52 334.90 61.52
05 Apr 2008 297.70 60.78 298.70 60.78 299.70 60.78 300.70 60.78 301.70 60.78 302.70 60.78 303.70 60.78 304.70 60.78 305.70 60.78 306.70 60.78 307.70 60.78 308.70 60.78 309.70 60.78 310.70 60.78 311.70 60.78 312.70 60.78 313.70 60.78 314.70 60.78 315.70 60.78 316.70 60.78 317.70 60.78 318.70 60.78 319.70 60.78 320.70 60.78 321.70 60.78 322.70 60.78 323.70 60.78 324.70 60.78 325.70 60.78 326.70 60.78 327.70 60.78 328.70 60.78 329.70 60.78 330.70 60.78 331.70 60.78 332.70 60.78 333.70 60.78 334.70 60.78 335.70 60.78
06 Apr 2008 298.58 60.27 299.58 60.27 300.58 60.27 301.58 60.27 302.58 60.27 303.58 60.27 304.58 60.27 305.58 60.27 306.58 60.27 307.58 60.27 308.58 60.27 309.58 60.27 310.58 60.27 311.58 60.27 312.58 60.27 313.58 60.27 314.58 60.27 315.58 60.27 316.58 60.27 317.58 60.27 318.58 60.27 319.58 60.27 320.58 60.27 321.58 60.27 322.58 60.27 323.58 60.27 324.58 60.27 325.58 60.27 326.58 60.27 327.58 60.27 328.58 60.27 329.58 60.27 330.58 60.27 331.58 60.27 332.58 60.27 333.58 60.27 334.58 60.27 335.58 60.27 336.58 60.27
07 Apr 2008 299.38 59.79 300.38 59.79 301.38 59.79 302.38 59.79 303.38 59.79 304.38 59.79 305.38 59.79 306.38 59.79 307.38 59.79 308.38 59.79 309.38 59.79 310.38 59.79 311.38 59.79 312.38 59.79 313.38 59.79 314.38 59.79 315.38 59.79 316.38 59.79 317.38 59.79 318.38 59.79 319.38 59.79 320.38 59.79 321.38 59.79 322.38 59.79 323.38 59.79 324.38 59.79 325.38 59.79 326.38 59.79 327.38 59.79 328.38 59.79 329.38 59.79 330.38 59.79 331.38 59.79 332.38 59.79 333.38 59.79 334.38 59.79 335.38 59.79 336.38 59.79 337.38 59.79
08 Apr 2008 300.26 59.34 301.26 59.34 302.26 59.34 303.26 59.34 304.26 59.34 305.26 59.34 306.26 59.34 307.26 59.34 308.26 59.34 309.26 59.34 310.26 59.34 311.26 59.34 312.26 59.34 313.26 59.34 314.26 59.34 315.26 59.34 316.26 59.34 317.26 59.34 318.26 59.34 319.26 59.34 320.26 59.34 321.26 59.34 322.26 59.34 323.26 59.34 324.26 59.34 325.26 59.34 326.26 59.34 327.26 59.34 328.26 59.34 329.26 59.34 330.26 59.34 331.26 59.34 332.26 59.34 333.26 59.34 334.26 59.34 335.26 59.34 336.26 59.34 337.26 59.34 338.26 59.34
09 Apr 2008 301.15 58.92 302.15 58.92 303.15 58.92 304.15 58.92 305.15 58.92 306.15 58.92 307.15 58.92 308.15 58.92 309.15 58.92 310.15 58.92 311.15 58.92 312.15 58.92 313.15 58.92 314.15 58.92 315.15 58.92 316.15 58.92 317.15 58.92 318.15 58.92 319.15 58.92 320.15 58.92 321.15 58.92 322.15 58.92 323.15 58.92 324.15 58.92 325.15 58.92 326.15 58.92 327.15 58.92 328.15 58.92 329.15 58.92 330.15 58.92 331.15 58.92 332.15 58.92 333.15 58.92 334.15 58.92 335.15 58.92 336.15 58.92 337.15 58.92 338.15 58.92 339.15 58.92
10 Apr 2008 301.96 58.52 302.96 58.52 303.96 58.52 304.96 58.52 305.96 58.52 306.96 58.52 307.96 58.52 308.96 58.52 309.96 58.52 310.96 58.52 311.96 58.52 312.96 58.52 313.96 58.52 314.96 58.52 315.96 58.52 316.96 58.52 317.96 58.52 318.96 58.52 319.96 58.52 320.96 58.52 321.96 58.52 322.96 58.52 323.96 58.52 324.96 58.52 325.96 58.52 326.96 58.52 327.96 58.52 328.96 58.52 329.96 58.52 330.96 58.52 331.96 58.52 332.96 58.52 333.96 58.34 334.96 58.31 335.96 58.29 336.96 58.26 337.96 58.23 338.96 58.20 339.96 57.97
11 Apr 2008 302.85 58.14 303.85 58.14 304.85 58.14 305.85 58.14 306.85 58.14 307.85 58.14 308.85 58.14 309.85 58.14 310.85 58.14 311.85 58.14 312.85 58.14 313.85 58.14 314.85 58.14 315.85 58.14 316.85 58.14 317.85 58.14 318.85 58.14 319.85 58.14 320.85 58.14 321.85 57.98 322.85 57.96 323.85 57.73 324.85 57.71 325.85 57.69 326.85 57.46 327.85 57.44 328.85 57.41 329.85 57.19 330.85 57.16 331.85 57.14 332.85 56.91 333.85 56.88 334.85 56.86 335.85 56.83 336.85 56.80 337.85 56.57 338.85 56.54 339.85 56.51 340.85 56.48
12 Apr 2008 303.65 57.98 304.65 57.98 305.65 57.98 306.65 57.98 307.65 57.98 308.65 57.98 309.65 57.98 310.65 57.98 311.65 57.98 312.65 57.97 313.65 57.75 314.65 57.53 315.65 57.51 316.65 57.29 317.65 57.07 318.65 57.05 319.65 56.83 320.65 56.80 321.65 56.58 322.65 56.56 323.65 56.34 324.65 56.32 325.65 56.29 326.65 56.07 327.65 56.05 328.65 55.82 329.65 55.80 330.65 55.77 331.65 55.74 332.65 55.51 333.65 55.49 334.65 55.46 335.65 55.43 336.65 55.20 337.65 55.16 338.65 55.13 339.65 55.10 340.65 55.06 341.65 55.02 342.65 54.99
13 Apr 2008 304.55 57.65 305.55 57.65 306.55 57.65 307.55 57.65 308.55 57.45 309.55 57.23 310.55 57.02 311.55 56.80 312.55 56.58 313.55 56.56 314.55 56.34 315.55 56.12 316.55 55.90 317.55 55.89 318.55 55.67 319.55 55.64 320.55 55.42 321.55 55.40 322.55 55.18 323.55 55.16 324.55 54.93 325.55 54.91 326.55 54.68 327.55 54.66 328.55 54.63 329.55 54.40 330.55 54.38 331.55 54.35 332.55 54.11 333.55 54.08 334.55 54.05 335.55 54.02 336.55 53.98 337.55 53.75 338.55 53.71 339.55 53.67 340.55 53.63 341.55 53.59 342.55 53.54 343.55 53.50
14 Apr 2008 305.35 56.97 306.35 56.75 307.35 56.54 308.35 56.32 309.35 56.10 310.35 55.89 311.35 55.67 312.35 55.45 313.35 55.23 314.35 55.01 315.35 55.00 316.35 54.78 317.35 54.56 318.35 54.53 319.35 54.31 320.35 54.29 321.35 54.07 322.35 53.84 323.35 53.82 324.35 53.59 325.35 53.57 326.35 53.54 327.35 53.31 328.35 53.28 329.35 53.25 330.35 53.01 331.35 52.98 332.35 52.95 333.35 52.71 334.35 52.67 335.35 52.63 336.35 52.59 337.35 52.55 338.35 52.51 339.35 52.26 340.35 52.22 341.35 52.17 342.35 52.12 343.35 52.07 344.35 52.01
15 Apr 2008 306.26 55.63 307.26 55.41 308.26 55.20 309.26 54.98 310.26 54.76 311.26 54.54 312.26 54.32 313.26 54.11 314.26 53.89 315.26 53.66 316.26 53.64 317.26 53.42 318.26 53.20 319.26 53.17 320.26 52.95 321.26 52.72 322.26 52.69 323.26 52.46 324.26 52.44 325.26 52.20 326.26 52.17 327.26 52.14 328.26 51.90 329.26 51.87 330.26 51.83 331.26 51.59 332.26 51.55 333.26 51.51 334.26 51.46 335.26 51.42 336.26 51.17 337.26 51.12 338.26 51.07 339.26 51.02 340.26 50.96 341.26 50.91 342.26 50.85 343.26 50.79 344.26 50.73 345.26 50.66
16 Apr 2008 307.05 54.33 308.05 54.11 309.05 53.90 310.05 53.68 311.05 53.46 312.05 53.24 313.05 53.01 314.05 52.79 315.05 52.57 316.05 52.34 317.05 52.32 318.05 52.09 319.05 51.86 320.05 51.83 321.05 51.60 322.05 51.37 323.05 51.33 324.05 51.10 325.05 51.06 326.05 51.02 327.05 50.79 328.05 50.74 329.05 50.50 330.05 50.46 331.05 50.41 332.05 50.36 333.05 50.11 334.05 50.06 335.05 50.01 336.05 49.95 337.05 49.89 338.05 49.83 339.05 49.77 340.05 49.71 341.05 49.64 342.05 49.58 343.05 49.51 344.05 49.44 345.05 49.36 346.05 49.29
17 Apr 2008 307.97 53.01 308.97 52.79 309.97 52.57 310.97 52.35 311.97 52.12 312.97 51.90 313.97 51.67 314.97 51.44 315.97 51.21 316.97 50.98 317.97 50.95 318.97 50.71 319.97 50.48 320.97 50.44 321.97 50.20 322.97 50.16 323.97 49.92 324.97 49.87 325.97 49.63 326.97 49.58 327.97 49.33 328.97 49.28 329.97 49.23 330.97 49.17 331.97 48.92 332.97 48.86 333.97 48.80 334.97 48.73 335.97 48.67 336.97 48.60 337.97 48.53 338.97 48.46 339.97 48.38 340.97 48.31 341.97 48.23 342.97 48.15 343.97 48.07 344.97 47.98 345.97 47.89 346.97 47.80
18 Apr 2008 308.78 51.71 309.78 51.48 310.78 51.25 311.78 51.02 312.78 50.79 313.78 50.55 314.78 50.32 315.78 50.08 316.78 49.85 317.78 49.61 318.78 49.57 319.78 49.32 320.78 49.08 321.78 49.03 322.78 48.78 323.78 48.73 324.78 48.48 325.78 48.43 326.78 48.17 327.78 48.11 328.78 48.05 329.78 47.99 330.78 47.72 331.78 47.66 332.78 47.59 333.78 47.52 334.78 47.44 335.78 47.37 336.78 47.29 337.78 47.21 338.78 47.12 339.78 47.04 340.78 46.95 341.78 46.86 342.78 46.77 343.78 46.68 344.78 46.58 345.78 46.68 346.78 46.58 347.78 46.28 348.78 45.97
19 Apr 2008 309.71 50.34 310.71 50.10 311.71 49.87 312.71 49.63 313.71 49.39 314.71 49.15 315.71 48.90 316.71 48.66 317.71 48.41 318.71 48.16 319.71 48.11 320.71 47.85 321.71 47.80 322.71 47.54 323.71 47.28 324.71 47.22 325.71 47.15 326.71 46.89 327.71 46.82 328.71 46.74 329.71 46.47 330.71 46.40 331.71 46.32 332.71 46.24 333.71 46.15 334.71 46.07 335.71 45.98 336.71 45.89 337.71 45.80 338.71 45.70 339.71 45.61 340.71 45.51 341.71 45.41 342.71 45.30 343.71 45.39 344.71 45.29 345.71 45.17 346.71 45.06 347.71 44.95 348.71 44.63 349.71 44.31
20 Apr 2008 310.49 48.96 311.49 48.72 312.49 48.47 313.49 48.22 314.49 47.97 315.49 47.72 316.49 47.46 317.49 47.20 318.49 46.94 319.49 46.88 320.49 46.62 321.49 46.35 322.49 46.28 323.49 46.01 324.49 45.94 325.49 45.67 326.49 45.59 327.49 45.51 328.49 45.23 329.49 45.14 330.49 45.05 331.49 44.96 332.49 44.87 333.49 44.78 334.49 44.68 335.49 44.58 336.49 44.48 337.49 44.37 338.49 44.27 339.49 44.16 340.49 44.05 341.49 44.13 342.49 44.02 343.49 43.90 344.49 43.78 345.49 43.86 346.49 43.74 347.49 43.41 348.49 43.08 349.49 42.95 350.49 42.62
21 Apr 2008 311.42 47.48 312.42 47.23 313.42 46.97 314.42 46.71 315.42 46.44 316.42 46.18 317.42 45.91 318.42 45.64 319.42 45.37 320.42 45.29 321.42 45.01 322.42 44.93 323.42 44.65 324.42 44.57 325.42 44.28 326.42 44.19 327.42 44.10 328.42 43.80 329.42 43.71 330.42 43.61 331.42 43.50 332.42 43.40 333.42 43.29 334.42 43.18 335.42 43.07 336.42 42.96 337.42 42.84 338.42 42.92 339.42 42.80 340.42 42.68 341.42 42.56 342.42 42.63 343.42 42.50 344.42 42.38 345.42 42.44 346.42 42.31 347.42 41.98 348.42 41.64 349.42 41.30 350.42 40.97 351.42 40.63
22 Apr 2008 312.36 45.93 313.36 45.66 314.36 45.39 315.36 45.11 316.36 44.83 317.36 44.55 318.36 44.27 319.36 43.99 320.36 43.90 321.36 43.61 322.36 43.52 323.36 43.22 324.36 43.13 325.36 42.83 326.36 42.73 327.36 42.62 328.36 42.52 329.36 42.21 330.36 42.09 331.36 41.98 332.36 41.87 333.36 41.75 334.36 41.63 335.36 41.71 336.36 41.58 337.36 41.46 338.36 41.33 339.36 41.20 340.36 41.27 341.36 41.13 342.36 41.00 343.36 41.06 344.36 40.93 345.36 40.79 346.36 40.65 347.36 40.31 348.36 39.97 349.36 39.63 350.36 39.28 351.36 38.94 352.36 38.60
23 Apr 2008 313.15 44.33 314.15 44.05 315.15 43.76 316.15 43.47 317.15 43.18 318.15 42.89 319.15 42.59 320.15 42.49 321.15 42.19 322.15 41.89 323.15 41.78 324.15 41.67 325.15 41.36 326.15 41.25 327.15 41.13 328.15 41.02 329.15 40.90 330.15 40.78 331.15 40.65 332.15 40.53 333.15 40.40 334.15 40.27 335.15 40.14 336.15 40.01 337.15 39.87 338.15 39.94 339.15 39.80 340.15 39.66 341.15 39.73 342.15 39.59 343.15 39.44 344.15 39.50 345.15 39.36 346.15 39.02 347.15 38.68 348.15 38.33 349.15 38.19 350.15 37.85 351.15 37.51 352.15 37.16 353.15 36.82
24 Apr 2008 314.10 42.60 315.10 42.30 316.10 42.00 317.10 41.70 318.10 41.39 319.10 41.08 320.10 40.97 321.10 40.66 322.10 40.55 323.10 40.23 324.10 40.11 325.10 39.79 326.10 39.67 327.10 39.54 328.10 39.42 329.10 39.29 330.10 39.16 331.10 39.03 332.10 38.89 333.10 38.76 334.10 38.62 335.10 38.68 336.10 38.55 337.10 38.41 338.10 38.27 339.10 38.33 340.10 38.19 341.10 38.04 342.10 38.10 343.10 37.96 344.10 37.82 345.10 37.88 346.10 37.53 347.10 37.19 348.10 36.85 349.10 36.51 350.10 36.17 351.10 35.83 352.10 35.50 353.10 35.16 354.10 34.82
25 Apr 2008 314.88 40.83 315.88 40.52 316.88 40.20 317.88 39.89 318.88 39.57 319.88 39.45 320.88 39.13 321.88 39.01 322.88 38.68 323.88 38.55 324.88 38.43 325.88 38.09 326.88 37.96 327.88 37.83 328.88 37.70 329.88 37.56 330.88 37.42 331.88 37.28 332.88 37.15 333.88 37.21 334.88 37.07 335.88 36.93 336.88 36.79 337.88 36.85 338.88 36.70 339.88 36.56 340.88 36.62 341.88 36.48 342.88 36.34 343.88 36.40 344.88 36.06 345.88 35.73 346.88 35.39 347.88 35.05 348.88 34.72 349.88 34.39 350.88 34.06 351.88 33.73 352.88 33.40 353.88 33.07 354.88 32.75 355.88 32.42 356.88 32.10
26 Apr 2008 315.84 38.93 316.84 38.61 317.84 38.28 318.84 37.96 319.84 37.83 320.84 37.50 321.84 37.37 322.84 37.04 323.84 36.91 324.84 36.77 325.84 36.64 326.84 36.50 327.84 36.36 328.84 36.22 329.84 36.09 330.84 35.95 331.84 35.81 332.84 35.67 333.84 35.53 334.84 35.39 335.84 35.45 336.84 35.31 337.84 35.17 338.84 35.24 339.84 35.10 340.84 34.96 341.84 35.03 342.84 34.89 343.84 34.76 344.84 34.43 345.84 34.10 346.84 33.77 347.84 33.44 348.84 33.12 349.84 32.79 350.84 32.47 351.84 32.15 352.84 31.83 353.84 31.52 354.84 31.21 355.84 30.89 356.84 30.58 357.84 30.28
27 Apr 2008 316.80 36.97 317.80 36.64 318.80 36.31 319.80 36.17 320.80 35.84 321.80 35.71 322.80 35.57 323.80 35.24 324.80 35.10 325.80 34.96 326.80 34.83 327.80 34.69 328.80 34.55 329.80 34.42 330.80 34.28 331.80 34.14 332.80 34.01 333.80 34.07 334.80 33.93 335.80 33.80 336.80 33.67 337.80 33.73 338.80 33.60 339.80 33.47 340.80 33.54 341.80 33.42 342.80 33.29 343.80 33.17 344.80 32.85 345.80 32.53 346.80 32.21 347.80 31.89 348.80 31.58 349.80 31.26 350.80 30.95 351.80 30.64 352.80 30.14 353.80 29.84 354.80 29.53 355.80 29.23 356.80 28.94 357.80 28.64 358.80 28.35
28 Apr 2008 317.58 35.04 318.58 34.70 319.58 34.57 320.58 34.24 321.58 34.10 322.58 33.97 323.58 33.63 324.58 33.50 325.58 33.36 326.58 33.23 327.58 33.09 328.58 32.96 329.58 32.83 330.58 32.70 331.58 32.76 332.58 32.63 333.58 32.50 334.58 32.38 335.58 32.25 336.58 32.32 337.58 32.20 338.58 32.08 339.58 31.96 340.58 32.04 341.58 31.92 342.58 31.81 343.58 31.69 344.58 31.09 345.58 30.27 346.58 29.98 347.58 29.60 348.58 29.52 349.58 29.33 350.58 29.19 351.58 29.01 352.58 28.77 353.58 28.48 354.58 28.19 355.58 27.90 356.58 27.61 357.58 27.13 358.58 26.85 359.58 26.57
29 Apr 2008 318.56 33.24 319.56 32.90 320.56 32.77 321.56 32.44 322.56 32.31 323.56 32.18 324.56 32.05 325.56 31.92 326.56 31.79 327.56 31.66 328.56 31.54 329.56 31.41 330.56 31.29 331.56 31.16 332.56 31.04 333.56 30.92 334.56 30.80 335.56 30.89 336.56 30.77 337.56 30.66 338.56 30.55 339.56 30.44 340.56 30.03 341.56 28.84 342.56 28.72 343.56 28.42 344.56 28.12 345.56 27.82 346.56 27.59 347.56 27.41 348.56 27.34 349.56 27.13 350.56 27.19 351.56 27.11 352.56 27.02 353.56 26.92 354.56 26.64 355.56 26.37 356.56 26.10 357.56 25.83 358.56 25.56 359.56 25.29 000.56 25.03
30 Apr 2008 319.34 31.73 320.34 31.60 321.34 31.27 322.34 31.15 323.34 31.03 324.34 30.90 325.34 30.78 326.34 30.66 327.34 30.54 328.34 30.42 329.34 30.31 330.34 30.19 331.34 30.08 332.34 29.97 333.34 29.86 334.34 29.75 335.34 29.64 336.34 29.67 337.34 28.55 338.34 27.94 339.34 27.84 340.34 27.74 341.34 27.65 342.34 27.75 343.34 27.46 344.34 26.98 345.34 26.69 346.34 26.41 347.34 26.12 348.34 25.85 349.34 25.89 350.34 25.69 351.34 25.62 352.34 25.66 353.34 25.60 354.34 25.61 355.34 25.47 356.34 25.08 357.34 24.82 358.34 24.56 359.34 24.31 000.34 24.05 001.34 23.80
01 May 2008 320.32 31.00 321.32 30.88 322.32 30.56 323.32 30.45 324.32 30.33 325.32 30.22 326.32 30.11 327.32 30.00 328.32 29.89 329.32 29.79 330.32 29.68 331.32 29.58 332.32 29.48 333.32 28.73 334.32 27.69 335.32 27.59 336.32 27.50 337.32 27.61 338.32 27.52 339.32 27.42 340.32 27.35 341.32 27.17 342.32 27.18 343.32 26.90 344.32 26.63 345.32 26.35 346.32 26.08 347.32 25.81 348.32 25.54 349.32 25.14 350.32 25.09 351.32 25.08 352.32 24.91 353.32 24.98 354.32 24.87 355.32 24.98 356.32 24.86 357.32 24.61 358.32 24.35 359.32 24.11 000.32 23.86 001.32 23.41 002.32 23.17
02 May 2008 321.31 30.53 322.31 30.42 323.31 30.12 324.31 30.01 325.31 29.91 326.31 29.81 327.31 29.71 328.31 29.62 329.31 29.22 330.31 28.25 331.31 27.74 332.31 27.65 333.31 27.55 334.31 27.40 335.31 27.28 336.31 27.19 337.31 26.94 338.31 26.93 339.31 26.76 340.31 26.84 341.31 26.77 342.31 26.55 343.31 26.57 344.31 26.32 345.31 26.06 346.31 25.80 347.31 25.53 348.31 25.27 349.31 25.02 350.31 24.78 351.31 24.66 352.31 24.56 353.31 24.68 354.31 24.61 355.31 24.56 356.31 24.51 357.31 24.41 358.31 24.17 359.31 23.93 000.31 23.69 001.31 23.45 002.31 23.21 003.31 22.97
03 May 2008 322.08 30.19 323.08 30.10 324.08 30.01 325.08 29.91 326.08 29.32 327.08 28.45 328.08 28.05 329.08 27.97 330.08 27.71 331.08 27.30 332.08 27.12 333.08 26.97 334.08 26.85 335.08 26.76 336.08 26.71 337.08 26.70 338.08 26.52 339.08 26.58 340.08 26.47 341.08 26.39 342.08 26.34 343.08 26.32 344.08 26.32 345.08 26.25 346.08 26.00 347.08 25.75 348.08 25.29 349.08 25.04 350.08 24.79 351.08 24.55 352.08 24.59 353.08 24.54 354.08 24.49 355.08 24.45 356.08 24.42 357.08 24.40 358.08 24.38 359.08 24.21 000.08 23.97 001.08 23.74 002.08 23.36 003.08 22.97
04 May 2008 323.08 29.45 324.08 28.68 325.08 28.29 326.08 28.21 327.08 28.07 328.08 27.38 329.08 27.31 330.08 27.07 331.08 26.86 332.08 26.87 333.08 26.72 334.08 26.58 335.08 26.48 336.08 26.40 337.08 26.34 338.08 26.31 339.08 26.29 340.08 26.30 341.08 26.33 342.08 26.17 343.08 26.23 344.08 26.10 345.08 26.19 346.08 25.96 347.08 25.71 348.08 25.46 349.08 25.22 350.08 24.97 351.08 24.73 352.08 24.50 353.08 24.46 354.08 24.43 355.08 24.40 356.08 24.38 357.08 24.37 358.08 24.36 359.08 24.15 000.08 23.75 001.08 23.55 002.08 23.16 003.08 22.76 004.08 22.37
05 May 2008 324.08 28.36 325.08 28.18 326.08 27.60 327.08 27.25 328.08 26.91 329.08 26.80 330.08 26.70 331.08 26.63 332.08 26.58 333.08 26.54 334.08 26.33 335.08 26.33 336.08 26.35 337.08 26.18 338.08 26.23 339.08 26.09 340.08 26.16 341.08 26.04 342.08 26.14 343.08 26.05 344.08 25.96 345.08 26.08 346.08 26.02 347.08 25.87 348.08 25.63 349.08 25.39 350.08 25.15 351.08 24.71 352.08 24.47 353.08 24.32 354.08 24.30 355.08 24.29 356.08 24.27 357.08 24.26 358.08 24.26 359.08 24.06 000.08 23.66 001.08 23.46 002.08 23.07 003.08 22.68 004.08 22.49 005.08 22.10
06 May 2008 324.84 27.45 325.84 26.99 326.84 26.74 327.84 26.51 328.84 26.49 329.84 26.29 330.84 26.30 331.84 26.13 332.84 26.17 333.84 26.02 334.84 25.88 335.84 25.95 336.84 25.84 337.84 25.93 338.84 25.83 339.84 25.74 340.84 25.66 341.84 25.78 342.84 25.72 343.84 25.66 344.84 25.60 345.84 25.55 346.84 25.64 347.84 25.40 348.84 25.16 349.84 24.92 350.84 24.69 351.84 24.45 352.84 24.22 353.84 23.98 354.84 23.92 355.84 23.91 356.84 23.90 357.84 23.90 358.84 23.90 359.84 23.50 000.84 23.31 001.84 22.91 002.84 22.72 003.84 22.33 004.84 22.14 005.84 21.76 006.84 21.57
07 May 2008 325.86 25.70 326.86 25.33 327.86 25.17 328.86 25.02 329.86 25.08 330.86 24.95 331.86 24.83 332.86 24.72 333.86 24.81 334.86 24.72 335.86 24.63 336.86 24.54 337.86 24.47 338.86 24.60 339.86 24.54 340.86 24.48 341.86 24.42 342.86 24.38 343.86 24.33 344.86 24.29 345.86 24.26 346.86 24.23 347.86 24.34 348.86 24.11 349.86 23.87 350.86 23.64 351.86 23.40 352.86 23.17 353.86 22.93 354.86 22.70 355.86 22.69 356.86 22.69 357.86 22.69 358.86 22.69 359.86 22.49 000.86 22.30 001.86 21.91 002.86 21.71 003.86 21.52 004.86 21.13 005.86 20.95 006.86 20.56 007.86 20.37
08 May 2008 326.88 24.48 327.88 24.16 328.88 24.06 329.88 23.96 330.88 23.86 331.88 23.78 332.88 23.70 333.88 23.62 334.88 23.55 335.88 23.49 336.88 23.43 337.88 23.37 338.88 23.32 339.88 23.28 340.88 23.23 341.88 23.20 342.88 23.16 343.88 23.13 344.88 23.10 345.88 23.08 346.88 23.06 347.88 23.04 348.88 23.02 349.88 22.93 350.88 22.69 351.88 22.46 352.88 22.22 353.88 21.99 354.88 21.75 355.88 21.51 356.88 21.36 357.88 21.36 358.88 21.36 359.88 21.37 000.88 21.37 001.88 21.18 002.88 20.99 003.88 20.60 004.88 20.41 005.88 20.22 006.88 19.83 007.88 19.64 008.88 19.45
09 May 2008 327.63 23.50 328.63 23.22 329.63 22.95 330.63 22.88 331.63 22.61 332.63 22.55 333.63 22.50 334.63 22.45 335.63 22.40 336.63 22.35 337.63 22.31 338.63 22.07 339.63 22.04 340.63 22.01 341.63 21.98 342.63 21.95 343.63 21.93 344.63 21.91 345.63 21.89 346.63 21.87 347.63 21.86 348.63 21.85 349.63 21.83 350.63 21.74 351.63 21.50 352.63 21.27 353.63 21.03 354.63 20.79 355.63 20.55 356.63 20.31 357.63 20.08 358.63 20.01 359.63 20.01 000.63 20.02 001.63 20.02 002.63 20.03 003.63 20.03 004.63 19.64 005.63 19.45 006.63 19.26 007.63 19.07 008.63 18.68 009.63 18.49
10 May 2008 328.66 22.69 329.66 22.43 330.66 22.18 331.66 21.94 332.66 21.69 333.66 21.65 334.66 21.41 335.66 21.38 336.66 21.34 337.66 21.11 338.66 21.08 339.66 21.06 340.66 21.04 341.66 21.01 342.66 20.99 343.66 20.78 344.66 20.76 345.66 20.75 346.66 20.73 347.66 20.72 348.66 20.71 349.66 20.71 350.66 20.70 351.66 20.58 352.66 20.34 353.66 20.10 354.66 19.86 355.66 19.62 356.66 19.38 357.66 19.13 358.66 18.89 359.66 18.89 000.66 18.89 001.66 18.90 002.66 18.70 003.66 18.71 004.66 18.72 005.66 18.72 006.66 18.53 007.66 18.29 008.66 18.04 009.66 17.79 010.66 17.54
11 May 2008 329.70 21.71 330.70 21.65 331.70 21.41 332.70 21.18 333.70 20.95 334.70 20.72 335.70 20.49 336.70 20.27 337.70 20.25 338.70 20.22 339.70 20.00 340.70 19.99 341.70 19.97 342.70 19.76 343.70 19.74 344.70 19.73 345.70 19.52 346.70 19.51 347.70 19.50 348.70 19.49 349.70 19.49 350.70 19.28 351.70 19.28 352.70 19.27 353.70 19.07 354.70 18.83 355.70 18.58 356.70 18.33 357.70 18.09 358.70 17.84 359.70 17.59 000.70 17.48 001.70 17.48 002.70 17.48 003.70 17.49 004.70 17.49 005.70 17.49 006.70 17.30 007.70 17.18 008.70 16.93 009.70 16.68 010.70 16.42 011.70 16.16
12 May 2008 330.74 20.41 331.74 20.36 332.74 20.12 333.74 20.08 334.74 20.03 335.74 19.94 336.74 19.72 337.74 19.50 338.74 19.28 339.74 19.07 340.74 18.85 341.74 18.84 342.74 18.63 343.74 18.62 344.74 18.61 345.74 18.40 346.74 18.39 347.74 18.19 348.74 18.18 349.74 18.17 350.74 18.17 351.74 17.97 352.74 17.96 353.74 17.94 354.74 17.68 355.74 17.43 356.74 17.18 357.74 16.93 358.74 16.67 359.74 16.42 000.74 16.17 001.74 15.96 002.74 15.96 003.74 15.96 004.74 15.96 005.74 15.96 006.74 15.97 007.74 15.77 008.74 15.71 009.74 15.45 010.74 15.18 011.74 14.92 012.74 14.66
13 May 2008 331.49 18.86 332.49 18.81 333.49 18.76 334.49 18.51 335.49 18.47 336.49 18.42 337.49 18.37 338.49 18.12 339.49 18.07 340.49 18.02 341.49 17.97 342.49 17.85 343.49 17.64 344.49 17.43 345.49 17.23 346.49 17.22 347.49 17.01 348.49 17.01 349.49 16.80 350.49 16.80 351.49 16.79 352.49 16.59 353.49 16.58 354.49 16.38 355.49 16.22 356.49 15.97 357.49 15.71 358.49 15.45 359.49 15.19 000.49 14.93 001.49 14.67 002.49 14.41 003.49 14.37 004.49 14.37 005.49 14.37 006.49 14.17 007.49 14.17 008.49 14.17 009.49 14.16 010.49 13.89 011.49 13.62 012.49 13.35
14 May 2008 332.54 17.79 333.54 17.58 334.54 17.36 335.54 17.15 336.54 16.93 337.54 16.82 338.54 16.77 339.54 16.71 340.54 16.46 341.54 16.40 342.54 16.35 343.54 16.29 344.54 16.24 345.54 16.18 346.54 16.12 347.54 16.06 348.54 15.81 349.54 15.75 350.54 15.62 351.54 15.61 352.54 15.41 353.54 15.41 354.54 15.20 355.54 14.98 356.54 14.72 357.54 14.45 358.54 14.19 359.54 13.92 000.54 13.66 001.54 13.39 002.54 13.12 003.54 12.97 004.54 12.77 005.54 12.77 006.54 12.76 007.54 12.56 008.54 12.56 009.54 12.56 010.54 12.55 011.54 12.35 012.54 69.89 013.54 69.89
15 May 2008 333.59 16.71 334.59 16.50 335.59 16.29 336.59 16.08 337.59 15.87 338.59 15.66 339.59 15.45 340.59 15.24 341.59 15.03 342.59 14.82 343.59 14.61 344.59 14.40 345.59 14.29 346.59 14.03 347.59 13.97 348.59 13.90 349.59 13.84 350.59 13.77 351.59 13.71 352.59 13.64 353.59 13.58 354.59 13.51 355.59 13.44 356.59 13.17 357.59 12.90 358.59 12.63 359.59 12.36 000.59 12.09 001.59 11.82 002.59 70.73 003.59 70.73 004.59 70.73 005.59 70.73 006.59 70.73 007.59 70.73 008.59 70.73 009.59 70.73 010.59 70.73 011.59 70.73 012.59 70.73 013.59 70.73 014.59 70.73
16 May 2008 334.22 15.43 335.22 15.16 336.22 15.10 337.22 14.84 338.22 14.78 339.22 14.69 340.22 14.45 341.22 14.28 342.22 14.07 343.22 13.86 344.22 13.65 345.22 13.44 346.22 13.23 347.22 13.03 348.22 12.82 349.22 12.61 350.22 12.40 351.22 12.20 352.22 71.71 353.22 71.71 354.22 71.71 355.22 71.71 356.22 71.71 357.22 71.71 358.22 71.71 359.22 71.71 000.22 71.71 001.22 71.71 002.22 71.71 003.22 71.71 004.22 71.71 005.22 71.71 006.22 71.71 007.22 71.71 008.22 71.71 009.22 71.71 010.22 71.71 011.22 71.71 012.22 71.71 013.22 71.71 014.22 71.71 015.22 71.71 016.22 71.71
17 May 2008 335.28 13.34 336.28 13.07 337.28 13.00 338.28 12.73 339.28 12.67 340.28 12.40 341.28 12.33 342.28 72.63 343.28 72.63 344.28 72.63 345.28 72.63 346.28 72.63 347.28 72.63 348.28 72.63 349.28 72.63 350.28 72.63 351.28 72.63 352.28 72.63 353.28 72.63 354.28 72.63 355.28 72.63 356.28 72.63 357.28 72.63 358.28 72.63 359.28 72.63 000.28 72.63 001.28 72.63 002.28 72.63 003.28 72.63 004.28 72.63 005.28 72.63 006.28 72.63 007.28 72.63 008.28 72.63 009.28 72.63 010.28 72.63 011.28 72.63 012.28 72.63 013.28 72.63 014.28 72.63 015.28 72.63 016.28 72.63 017.28 72.63
18 May 2008 336.35 73.47 337.35 73.47 338.35 73.47 339.35 73.47 340.35 73.47 341.35 73.47 342.35 73.47 343.35 73.47 344.35 73.47 345.35 73.47 346.35 73.47 347.35 73.47 348.35 73.47 349.35 73.47 350.35 73.47 351.35 73.47 352.35 73.47 353.35 73.47 354.35 73.47 355.35 73.47 356.35 73.47 357.35 73.47 358.35 73.47 359.35 73.47 000.35 73.47 001.35 73.47 002.35 73.47 003.35 73.47 004.35 73.47 005.35 73.47 006.35 73.47 007.35 73.47 008.35 73.47 009.35 73.47 010.35 73.47 011.35 73.47 012.35 73.47 013.35 73.47 014.35 73.47 015.35 73.47 016.35 73.47 017.35 73.47 018.35 73.47
19 May 2008 337.43 73.80 338.43 73.80 339.43 73.80 340.43 73.80 341.43 73.80 342.43 73.80 343.43 73.80 344.43 73.80 345.43 73.80 346.43 73.80 347.43 73.80 348.43 73.80 349.43 73.80 350.43 73.80 351.43 73.80 352.43 73.80 353.43 73.80 354.43 73.80 355.43 73.80 356.43 73.80 357.43 73.80 358.43 73.80 359.43 73.80 000.43 73.80 001.43 73.80 002.43 73.80 003.43 73.80 004.43 73.80 005.43 73.80 006.43 73.80 007.43 73.80 008.43 73.80 009.43 73.80 010.43 73.80 011.43 73.80 012.43 73.80 013.43 73.80 014.43 73.80 015.43 73.80 016.43 73.80 017.43 73.80 018.43 73.80 019.43 73.80
20 May 2008 338.51 84.60 339.51 84.60 340.51 84.60 341.51 84.60 342.51 84.60 343.51 84.60 344.51 84.60 345.51 84.60 346.51 84.60 347.51 84.60 348.51 84.60 349.51 84.60 350.51 84.60 351.51 84.60 352.51 84.60 353.51 84.60 354.51 84.60 355.51 84.60 356.51 84.60 357.51 84.60 358.51 84.60 359.51 84.60 000.51 84.60 001.51 84.60 002.51 84.60 003.51 84.60 004.51 84.60 005.51 84.60 006.51 84.60 007.51 84.60 008.51 84.60 009.51 84.60 010.51 84.60 011.51 84.60 012.51 84.60 013.51 84.60 014.51 84.60 015.51 84.60 016.51 84.60 017.51 84.60 018.51 84.60 019.51 84.60 020.51 84.60
21 May 2008 339.33 68.50 340.33 68.50 341.33 68.50 342.33 68.50 343.33 68.50 344.33 68.50 345.33 68.50 346.33 68.50 347.33 68.50 348.33 68.50 349.33 68.50 350.33 68.50 351.33 68.50 352.33 68.50 353.33 68.50 354.33 68.50 355.33 68.50 356.33 68.50 357.33 68.50 358.33 68.50 359.33 68.50 000.33 68.50 001.33 68.50 002.33 68.50 003.33 68.50 004.33 68.50 005.33 68.50 006.33 68.50 007.33 68.50 008.33 68.50 009.33 68.50 010.33 68.50 011.33 68.50 012.33 68.50 013.33 68.50 014.33 68.50 015.33 68.50 016.33 68.50 017.33 68.50 018.33 68.50 019.33 68.50 020.33 68.50 021.33 68.50
22 May 2008 340.42 67.88 341.42 67.88 342.42 67.88 343.42 67.88 344.42 67.88 345.42 67.88 346.42 67.88 347.42 67.88 348.42 67.88 349.42 67.88 350.42 67.88 351.42 67.88 352.42 67.88 353.42 67.88 354.42 67.88 355.42 67.88 356.42 67.88 357.42 67.88 358.42 67.88 359.42 67.88 000.42 67.88 001.42 67.88 002.42 67.88 003.42 67.88 004.42 67.88 005.42 67.88 006.42 67.88 007.42 67.88 008.42 67.88 009.42 67.88 010.42 67.88 011.42 67.88 012.42 67.88 013.42 67.88 014.42 67.88 015.42 67.88 016.42 67.88 017.42 67.88 018.42 67.88 019.42 67.88 020.42 67.88 021.42 67.88 022.42 67.88
23 May 2008 341.52 66.95 342.52 66.95 343.52 66.95 344.52 66.95 345.52 66.95 346.52 66.95 347.52 66.95 348.52 66.95 349.52 66.95 350.52 66.95 351.52 66.95 352.52 66.95 353.52 66.95 354.52 66.95 355.52 66.95 356.52 66.95 357.52 66.95 358.52 66.95 359.52 66.95 000.52 66.95 001.52 66.95 002.52 66.95 003.52 66.95 004.52 66.95 005.52 66.95 006.52 66.95 007.52 66.95 008.52 66.95 009.52 66.95 010.52 66.95 011.52 66.95 012.52 66.95 013.52 66.95 014.52 66.95 015.52 66.95 016.52 66.95 017.52 66.95 018.52 66.95 019.52 66.95 020.52 66.95 021.52 66.95 022.52 66.95 023.52 66.95
24 May 2008 342.61 65.97 343.61 65.97 344.61 65.97 345.61 65.97 346.61 65.97 347.61 65.97 348.61 65.97 349.61 65.97 350.61 65.97 351.61 65.97 352.61 65.97 353.61 65.97 354.61 65.97 355.61 65.97 356.61 65.97 357.61 65.97 358.61 65.97 359.61 65.97 000.61 65.97 001.61 65.97 002.61 65.97 003.61 65.97 004.61 65.97 005.61 65.97 006.61 65.97 007.61 65.97 008.61 65.97 009.61 65.97 010.61 65.97 011.61 65.97 012.61 65.97 013.61 65.97 014.61 65.97 015.61 65.97 016.61 65.97 017.61 65.97 018.61 65.97 019.61 65.97 020.61 65.97 021.61 65.97 022.61 65.97 023.61 65.97 024.61 65.97
25 May 2008 343.71 64.97 344.71 64.97 345.71 64.97 346.71 64.97 347.71 64.97 348.71 64.97 349.71 64.97 350.71 64.97 351.71 64.97 352.71 64.97 353.71 64.97 354.71 64.97 355.71 64.97 356.71 64.97 357.71 64.97 358.71 64.97 359.71 64.97 000.71 64.97 001.71 64.97 002.71 64.97 003.71 64.97 004.71 64.97 005.71 64.97 006.71 64.97 007.71 64.97 008.71 64.97 009.71 64.97 010.71 64.95 011.71 64.90 012.71 64.65 013.71 64.60 014.71 64.54 015.71 64.29 016.71 64.24 017.71 64.19 018.71 63.94 019.71 63.89 020.71 63.84 021.71 63.79 022.71 63.74 023.71 63.50 024.71 63.45 025.71 63.40
26 May 2008 344.42 63.95 345.42 63.95 346.42 63.95 347.42 63.95 348.42 63.95 349.42 63.95 350.42 63.95 351.42 63.95 352.42 63.95 353.42 63.95 354.42 63.95 355.42 63.95 356.42 63.95 357.42 63.95 358.42 63.95 359.42 63.95 000.42 63.95 001.42 63.95 002.42 63.95 003.42 63.82 004.42 63.57 005.42 63.32 006.42 63.27 007.42 63.02 008.42 62.97 009.42 62.72 010.42 62.67 011.42 62.42 012.42 62.37 013.42 62.13 014.42 62.08 015.42 61.83 016.42 61.78 017.42 61.74 018.42 61.49 019.42 61.44 020.42 61.39 021.42 61.35 022.42 61.10 023.42 61.06 024.42 61.01 025.42 60.96
27 May 2008 345.52 63.14 346.52 63.14 347.52 63.14 348.52 63.14 349.52 63.14 350.52 63.14 351.52 63.14 352.52 63.14 353.52 63.14 354.52 63.14 355.52 63.14 356.52 63.14 357.52 63.03 358.52 62.78 359.52 62.53 000.52 62.28 001.52 62.04 002.52 61.79 003.52 61.54 004.52 61.30 005.52 61.25 006.52 61.00 007.52 60.76 008.52 60.71 009.52 60.47 010.52 60.42 011.52 60.18 012.52 60.13 013.52 59.89 014.52 59.84 015.52 59.60 016.52 59.55 017.52 59.31 018.52 59.27 019.52 59.22 020.52 58.98 021.52 58.93 022.52 58.89 023.52 58.84 024.52 58.60 025.52 58.55 026.52 58.50
28 May 2008 346.63 62.35 347.63 62.35 348.63 62.35 349.63 62.35 350.63 62.35 351.63 62.35 352.63 62.29 353.63 62.04 354.63 61.80 355.63 61.55 356.63 61.31 357.63 61.07 358.63 60.82 359.63 60.58 000.63 60.33 001.63 60.09 002.63 59.85 003.63 59.60 004.63 59.36 005.63 59.12 006.63 59.08 007.63 58.83 008.63 58.59 009.63 58.35 010.63 58.31 011.63 58.06 012.63 58.02 013.63 57.78 014.63 57.73 015.63 57.49 016.63 57.45 017.63 57.20 018.63 57.16 019.63 57.12 020.63 56.87 021.63 56.83 022.63 56.78 023.63 56.54 024.63 56.49 025.63 56.45 026.63 56.40 027.63 56.16
29 May 2008 347.75 61.58 348.75 61.40 349.75 61.16 350.75 60.92 351.75 60.68 352.75 60.43 353.75 60.19 354.75 59.95 355.75 59.71 356.75 59.47 357.75 59.23 358.75 58.99 359.75 58.75 000.75 58.51 001.75 58.27 002.75 58.03 003.75 57.79 004.75 57.55 005.75 57.31 006.75 57.07 007.75 56.82 008.75 56.78 009.75 56.54 010.75 56.30 011.75 56.26 012.75 56.02 013.75 55.78 014.75 55.73 015.75 55.49 016.75 55.45 017.75 55.40 018.75 55.16 019.75 55.12 020.75 54.87 021.75 54.83 022.75 54.78 023.75 54.53 024.75 54.49 025.75 54.44 026.75 54.39 027.75 54.34 028.75 54.09
30 May 2008 348.86 59.65 349.86 59.41 350.86 59.17 351.86 58.93 352.86 58.70 353.86 58.46 354.86 58.22 355.86 57.98 356.86 57.74 357.86 57.51 358.86 57.27 359.86 57.03 000.86 56.79 001.86 56.55 002.86 56.31 003.86 56.08 004.86 55.84 005.86 55.60 006.86 55.36 007.86 55.12 008.86 54.88 009.86 54.84 010.86 54.60 011.86 54.35 012.86 54.31 013.86 54.07 014.86 53.83 015.86 53.78 016.86 53.54 017.86 53.49 018.86 53.45 019.86 53.20 020.86 53.15 021.86 52.91 022.86 52.86 023.86 52.81 024.86 52.76 025.86 52.51 026.86 52.46 027.86 52.41 028.86 52.35 029.86 52.30
31 May 2008 349.98 57.77 350.98 57.53 351.98 57.30 352.98 57.06 353.98 56.83 354.98 56.59 355.98 56.35 356.98 56.12 357.98 55.88 358.98 55.64 359.98 55.41 000.98 55.17 001.98 54.93 002.98 54.69 003.98 54.45 004.98 54.22 005.98 53.98 006.98 53.74 007.98 53.49 008.98 53.25 009.98 53.01 010.98 52.97 011.98 52.73 012.98 52.48 013.98 52.44 014.98 52.19 015.98 52.15 016.98 51.90 017.98 51.85 018.98 51.60 019.98 51.55 020.98 51.30 021.98 51.25 022.98 51.20 023.98 51.15 024.98 50.89 025.98 50.84 026.98 50.78 027.98 50.72 028.98 50.67 029.98 50.61 030.98 50.35
01 Jun 2008 351.10 55.98 352.10 55.75 353.10 55.52 354.10 55.28 355.10 55.05 356.10 54.81 357.10 54.57 358.10 54.34 359.10 54.10 000.10 53.86 001.10 53.62 002.10 53.38 003.10 53.15 004.10 52.91 005.10 52.66 006.10 52.42 007.10 52.18 008.10 51.94 009.10 51.69 010.10 51.45 011.10 51.20 012.10 51.16 013.10 50.91 014.10 50.66 015.10 50.61 016.10 50.36 017.10 50.31 018.10 50.06 019.10 50.01 020.10 49.95 021.10 49.70 022.10 49.64 023.10 49.58 024.10 49.33 025.10 49.27 026.10 49.20 027.10 49.14 028.10 49.08 029.10 49.01 030.10 48.95 031.10 48.68 032.10 48.61
02 Jun 2008 351.80 54.37 352.80 54.14 353.80 53.90 354.80 53.67 355.80 53.43 356.80 53.19 357.80 52.96 358.80 52.72 359.80 52.48 000.80 52.24 001.80 52.00 002.80 51.76 003.80 51.51 004.80 51.27 005.80 51.03 006.80 50.78 007.80 50.54 008.80 50.29 009.80 50.04 010.80 49.79 011.80 49.54 012.80 49.49 013.80 49.24 014.80 49.18 015.80 48.93 016.80 48.67 017.80 48.61 018.80 48.55 019.80 48.29 020.80 48.23 021.80 48.17 022.80 47.91 023.80 47.84 024.80 47.78 025.80 47.71 026.80 47.64 027.80 47.57 028.80 47.30 029.80 47.22 030.80 47.15 031.80 47.07 032.80 47.00 033.80 46.92
03 Jun 2008 352.92 52.72 353.92 52.48 354.92 52.24 355.92 52.00 356.92 51.76 357.92 51.52 358.92 51.28 359.92 51.04 000.92 50.79 001.92 50.55 002.92 50.30 003.92 50.06 004.92 49.81 005.92 49.56 006.92 49.31 007.92 49.06 008.92 48.81 009.92 48.55 010.92 48.30 011.92 48.04 012.92 47.98 013.92 47.72 014.92 47.46 015.92 47.40 016.92 47.14 017.92 47.07 018.92 47.01 019.92 46.74 020.92 46.67 021.92 46.60 022.92 46.53 023.92 46.26 024.92 46.18 025.92 46.10 026.92 46.03 027.92 45.95 028.92 45.87 029.92 45.78 030.92 45.70 031.92 45.62 032.92 45.53 033.92 45.44 034.92 45.35
04 Jun 2008 354.05 51.09 355.05 50.85 356.05 50.61 357.05 50.36 358.05 50.12 359.05 49.87 000.05 49.62 001.05 49.37 002.05 49.12 003.05 48.87 004.05 48.62 005.05 48.37 006.05 48.11 007.05 47.85 008.05 47.60 009.05 47.34 010.05 47.08 011.05 46.81 012.05 46.55 013.05 46.48 014.05 46.22 015.05 46.15 016.05 45.88 017.05 45.81 018.05 45.53 019.05 45.46 020.05 45.38 021.05 45.10 022.05 45.02 023.05 44.94 024.05 44.86 025.05 44.78 026.05 44.69 027.05 44.60 028.05 44.51 029.05 44.42 030.05 44.33 031.05 44.24 032.05 44.14 033.05 44.05 034.05 43.95 035.05 43.85 036.05 43.95
05 Jun 2008 355.18 49.47 356.18 49.22 357.18 48.97 358.18 48.72 359.18 48.47 000.18 48.22 001.18 47.96 002.18 47.70 003.18 47.45 004.18 47.19 005.18 46.92 006.18 46.66 007.18 46.40 008.18 46.13 009.18 45.86 010.18 45.59 011.18 45.32 012.18 45.05 013.18 44.97 014.18 44.70 015.18 44.62 016.18 44.34 017.18 44.26 018.18 43.98 019.18 43.89 020.18 43.81 021.18 43.72 022.18 43.63 023.18 43.34 024.18 43.24 025.18 43.15 026.18 43.05 027.18 42.95 028.18 42.86 029.18 42.76 030.18 42.85 031.18 42.75 032.18 42.64 033.18 42.54 034.18 42.43 035.18 42.52 036.18 42.41 037.18 42.30
06 Jun 2008 356.31 47.84 357.31 47.59 358.31 47.33 359.31 47.07 000.31 46.80 001.31 46.54 002.31 46.28 003.31 46.01 004.31 45.74 005.31 45.47 006.31 45.20 007.31 44.92 008.31 44.65 009.31 44.37 010.31 44.09 011.31 43.81 012.31 43.53 013.31 43.44 014.31 43.15 015.31 43.07 016.31 42.78 017.31 42.68 018.31 42.59 019.31 42.50 020.31 42.20 021.31 42.10 022.31 42.00 023.31 41.90 024.31 41.79 025.31 41.69 026.31 41.58 027.31 41.47 028.31 41.37 029.31 41.45 030.31 41.34 031.31 41.23 032.31 41.12 033.31 41.00 034.31 41.08 035.31 40.97 036.31 40.85 037.31 40.93 038.31 40.61
07 Jun 2008 357.44 46.18 358.44 45.91 359.44 45.64 000.44 45.37 001.44 45.10 002.44 44.82 003.44 44.55 004.44 44.27 005.44 43.99 006.44 43.70 007.44 43.42 008.44 43.13 009.44 42.84 010.44 42.55 011.44 42.26 012.44 42.17 013.44 41.87 014.44 41.77 015.44 41.48 016.44 41.37 017.44 41.27 018.44 40.97 019.44 40.86 020.44 40.75 021.44 40.64 022.44 40.53 023.44 40.42 024.44 40.31 025.44 40.19 026.44 40.07 027.44 40.16 028.44 40.04 029.44 39.92 030.44 39.80 031.44 39.68 032.44 39.75 033.44 39.63 034.44 39.51 035.44 39.58 036.44 39.46 037.44 39.13 038.44 38.81 039.44 38.48
08 Jun 2008 358.57 44.47 359.57 44.19 000.57 43.90 001.57 43.62 002.57 43.33 003.57 43.05 004.57 42.76 005.57 42.46 006.57 42.17 007.57 41.87 008.57 41.58 009.57 41.28 010.57 40.97 011.57 40.67 012.57 40.57 013.57 40.26 014.57 40.15 015.57 40.04 016.57 39.73 017.57 39.61 018.57 39.50 019.57 39.38 020.57 39.26 021.57 39.14 022.57 39.02 023.57 38.90 024.57 38.78 025.57 38.65 026.57 38.73 027.57 38.60 028.57 38.48 029.57 38.35 030.57 38.42 031.57 38.29 032.57 38.17 033.57 38.24 034.57 38.11 035.57 37.98 036.57 37.65 037.57 37.32 038.57 37.20 039.57 36.87 040.57 36.54
09 Jun 2008 359.70 42.69 000.70 42.39 001.70 42.10 002.70 41.80 003.70 41.50 004.70 41.20 005.70 40.89 006.70 40.59 007.70 40.28 008.70 39.97 009.70 39.66 010.70 39.35 011.70 39.23 012.70 38.91 013.70 38.80 014.70 38.68 015.70 38.36 016.70 38.23 017.70 38.11 018.70 37.99 019.70 37.86 020.70 37.73 021.70 37.60 022.70 37.48 023.70 37.35 024.70 37.42 025.70 37.29 026.70 37.15 027.70 37.02 028.70 37.09 029.70 36.96 030.70 36.83 031.70 36.90 032.70 36.76 033.70 36.63 034.70 36.70 035.70 36.37 036.70 36.04 037.70 35.71 038.70 35.39 039.70 35.06 040.70 34.74 041.70 34.41
10 Jun 2008 000.84 40.83 001.84 40.52 002.84 40.21 003.84 39.90 004.84 39.58 005.84 39.27 006.84 38.95 007.84 38.63 008.84 38.31 009.84 37.99 010.84 37.87 011.84 37.54 012.84 37.42 013.84 37.29 014.84 36.96 015.84 36.83 016.84 36.70 017.84 36.57 018.84 36.43 019.84 36.30 020.84 36.17 021.84 36.03 022.84 36.10 023.84 35.97 024.84 35.83 025.84 35.70 026.84 35.76 027.84 35.63 028.84 35.49 029.84 35.56 030.84 35.43 031.84 35.30 032.84 35.37 033.84 35.24 034.84 34.91 035.84 34.58 036.84 34.25 037.84 33.93 038.84 33.60 039.84 33.28 040.84 32.96 041.84 32.64 042.84 32.33
11 Jun 2008 001.97 38.88 002.97 38.56 003.97 38.24 004.97 37.92 005.97 37.59 006.97 37.26 007.97 36.93 008.97 36.60 009.97 36.47 010.97 36.14 011.97 36.01 012.97 35.87 013.97 35.54 014.97 35.40 015.97 35.27 016.97 35.13 017.97 34.99 018.97 34.86 019.97 34.72 020.97 34.78 021.97 34.65 022.97 34.51 023.97 34.37 024.97 34.44 025.97 34.30 026.97 34.17 027.97 34.04 028.97 34.10 029.97 33.97 030.97 33.84 031.97 33.92 032.97 33.79 033.97 33.46 034.97 33.14 035.97 32.82 036.97 32.50 037.97 32.18 038.97 31.86 039.97 31.55 040.97 31.23 041.97 30.90 042.97 30.62 043.97 30.11
12 Jun 2008 003.10 36.87 004.10 36.53 005.10 36.20 006.10 35.87 007.10 35.53 008.10 35.19 009.10 35.06 010.10 34.72 011.10 34.58 012.10 34.44 013.10 34.10 014.10 33.97 015.10 33.83 016.10 33.69 017.10 33.55 018.10 33.41 019.10 33.47 020.10 33.33 021.10 33.20 022.10 33.06 023.10 32.93 024.10 32.99 025.10 32.86 026.10 32.73 027.10 32.80 028.10 32.67 029.10 32.55 030.10 32.62 031.10 32.50 032.10 32.38 033.10 32.06 034.10 31.74 035.10 31.42 036.10 30.18 037.10 29.72 038.10 29.51 039.10 29.30 040.10 28.94 041.10 28.84 042.10 28.79 043.10 28.55 044.10 28.48 045.10 28.20
13 Jun 2008 004.24 34.79 005.24 34.45 006.24 34.11 007.24 33.77 008.24 33.63 009.24 33.29 010.24 33.15 011.24 33.01 012.24 32.67 013.24 32.53 014.24 32.39 015.24 32.25 016.24 32.11 017.24 31.97 018.24 32.04 019.24 31.90 020.24 31.77 021.24 31.63 022.24 31.50 023.24 31.57 024.24 31.45 025.24 31.32 026.24 31.40 027.24 31.27 028.24 31.15 029.24 31.04 030.24 31.12 031.24 29.75 032.24 29.10 033.24 28.79 034.24 28.48 035.24 28.18 036.24 27.68 037.24 27.38 038.24 27.20 039.24 27.10 040.24 26.97 041.24 27.01 042.24 26.81 043.24 26.79 044.24 26.76 045.24 26.67 046.24 26.40
14 Jun 2008 005.37 33.08 006.37 32.74 007.37 32.60 008.37 32.26 009.37 32.11 010.37 31.97 011.37 31.64 012.37 31.50 013.37 31.36 014.37 31.22 015.37 31.09 016.37 31.16 017.37 31.02 018.37 30.89 019.37 30.77 020.37 30.64 021.37 30.51 022.37 30.59 023.37 30.47 024.37 30.35 025.37 30.24 026.37 29.75 027.37 28.61 028.37 28.50 029.37 28.45 030.37 28.13 031.37 28.13 032.37 27.69 033.37 27.39 034.37 27.10 035.37 26.81 036.37 26.52 037.37 26.23 038.37 25.95 039.37 25.67 040.37 25.56 041.37 25.69 042.37 25.62 043.37 25.56 044.37 25.52 045.37 25.43 046.37 25.17 047.37 24.91
15 Jun 2008 006.50 31.97 007.50 31.64 008.50 31.50 009.50 31.36 010.50 31.23 011.50 30.89 012.50 30.76 013.50 30.63 014.50 30.50 015.50 30.57 016.50 30.45 017.50 30.33 018.50 30.21 019.50 30.09 020.50 29.97 021.50 30.06 022.50 28.38 023.50 28.12 024.50 27.70 025.50 27.54 026.50 27.33 027.50 27.28 028.50 27.19 029.50 27.06 030.50 26.89 031.50 26.88 032.50 26.85 033.50 26.68 034.50 26.40 035.50 26.13 036.50 25.85 037.50 25.38 038.50 25.11 039.50 24.93 040.50 24.90 041.50 24.91 042.50 24.76 043.50 24.85 044.50 24.77 045.50 24.74 046.50 24.63 047.50 24.18 048.50 23.93
16 Jun 2008 007.63 31.11 008.63 30.98 009.63 30.85 010.63 30.53 011.63 30.40 012.63 30.28 013.63 30.16 014.63 30.04 015.63 30.12 016.63 30.01 017.63 29.03 018.63 28.19 019.63 27.26 020.63 27.08 021.63 26.87 022.63 26.81 023.63 26.71 024.63 26.57 025.63 26.39 026.63 26.38 027.63 26.33 028.63 26.27 029.63 26.18 030.63 26.28 031.63 26.19 032.63 26.10 033.63 26.02 034.63 25.79 035.63 25.53 036.63 25.26 037.63 25.00 038.63 24.75 039.63 24.49 040.63 24.39 041.63 24.40 042.63 24.25 043.63 24.21 044.63 24.31 045.63 24.37 046.63 24.16 047.63 23.92 048.63 23.49 049.63 22.82
17 Jun 2008 008.75 30.52 009.75 30.40 010.75 30.29 011.75 30.18 012.75 30.02 013.75 28.36 014.75 26.94 015.75 26.76 016.75 26.54 017.75 26.48 018.75 26.38 019.75 26.23 020.75 26.25 021.75 26.04 022.75 25.99 023.75 25.93 024.75 26.04 025.75 25.95 026.75 25.86 027.75 25.97 028.75 25.91 029.75 25.86 030.75 25.84 031.75 25.86 032.75 25.71 033.75 25.81 034.75 25.66 035.75 25.41 036.75 25.16 037.75 24.71 038.75 24.46 039.75 24.22 040.75 24.09 041.75 24.18 042.75 24.20 043.75 24.16 044.75 24.08 045.75 23.37 046.75 22.83 047.75 22.48 048.75 21.90 049.75 21.67 050.75 21.44
18 Jun 2008 009.88 26.75 010.88 26.37 011.88 26.15 012.88 26.09 013.88 25.99 014.88 26.05 015.88 25.87 016.88 25.86 017.88 25.83 018.88 25.77 019.88 25.70 020.88 25.62 021.88 25.74 022.88 25.67 023.88 25.62 024.88 25.59 025.88 25.58 026.88 25.61 027.88 25.68 028.88 25.59 029.88 25.53 030.88 25.52 031.88 25.55 032.88 25.47 033.88 25.53 034.88 25.41 035.88 25.16 036.88 24.92 037.88 24.68 038.88 24.45 039.88 24.21 040.88 23.98 041.88 24.00 042.88 23.63 043.88 23.08 044.88 22.86 045.88 22.63 046.88 22.40 047.88 22.18 048.88 21.96 049.88 21.74 050.88 21.52 051.88 21.30
19 Jun 2008 011.01 25.45 012.01 25.45 013.01 25.23 014.01 25.39 015.01 25.34 016.01 25.29 017.01 25.23 018.01 25.18 019.01 25.15 020.01 25.14 021.01 25.16 022.01 25.21 023.01 25.10 024.01 25.22 025.01 25.18 026.01 25.18 027.01 25.17 028.01 25.26 029.01 25.25 030.01 25.23 031.01 25.10 032.01 25.09 033.01 25.23 034.01 25.13 035.01 25.20 036.01 24.98 037.01 24.54 038.01 24.31 039.01 24.08 040.01 23.86 041.01 23.63 042.01 23.40 043.01 23.18 044.01 22.96 045.01 22.74 046.01 22.52 047.01 22.30 048.01 22.08 049.01 21.84 050.01 21.45 051.01 21.23 052.01 21.02 053.01 20.74
20 Jun 2008 012.13 24.32 013.13 24.31 014.13 24.31 015.13 24.33 016.13 24.38 017.13 24.45 018.13 24.36 019.13 24.30 020.13 24.28 021.13 24.44 022.13 24.38 023.13 24.36 024.13 24.32 025.13 24.37 026.13 24.34 027.13 24.46 028.13 24.35 029.13 24.40 030.13 24.44 031.13 24.45 032.13 24.45 033.13 24.44 034.13 24.42 035.13 24.39 036.13 24.24 037.13 24.01 038.13 23.79 039.13 23.56 040.13 23.34 041.13 23.12 042.13 22.90 043.13 22.68 044.13 22.46 045.13 22.05 046.13 21.83 047.13 21.62 048.13 21.32 049.13 21.03 050.13 20.94 051.13 20.65 052.13 20.36 053.13 20.07 054.13 19.77
21 Jun 2008 013.68 22.89 014.68 23.04 015.68 23.01 016.68 23.02 017.68 22.97 018.68 23.00 019.68 22.96 020.68 23.06 021.68 22.93 022.68 22.96 023.68 22.98 024.68 22.98 025.68 22.97 026.68 23.14 027.68 23.11 028.68 23.06 029.68 23.01 030.68 23.16 031.68 23.10 032.68 23.03 033.68 23.16 034.68 23.09 035.68 23.21 036.68 23.04 037.68 22.82 038.68 22.60 039.68 22.18 040.68 21.96 041.68 21.74 042.68 21.53 043.68 21.31 044.68 21.10 045.68 20.89 046.68 20.62 047.68 20.32 048.68 20.01 049.68 19.91 050.68 19.61 051.68 19.30 052.68 19.19 053.68 18.89 054.68 18.58
22 Jun 2008 014.80 21.68 015.80 21.68 016.80 21.67 017.80 21.84 018.80 21.81 019.80 21.76 020.80 21.70 021.80 21.84 022.80 21.77 023.80 21.90 024.80 21.83 025.80 21.95 026.80 21.86 027.80 21.78 028.80 21.89 029.80 22.00 030.80 21.91 031.80 22.01 032.80 21.92 033.80 22.02 034.80 21.92 035.80 22.02 036.80 21.88 037.80 21.67 038.80 21.45 039.80 21.23 040.80 21.02 041.80 20.80 042.80 20.59 043.80 20.37 044.80 20.06 045.80 19.95 046.80 19.64 047.80 19.33 048.80 19.21 049.80 18.90 050.80 18.78 051.80 18.47 052.80 18.15 053.80 18.03 054.80 17.72 055.80 17.60
23 Jun 2008 015.91 20.42 016.91 20.52 017.91 20.42 018.91 20.52 019.91 20.42 020.91 20.51 021.91 20.61 022.91 20.50 023.91 20.59 024.91 20.48 025.91 20.57 026.91 20.66 027.91 20.55 028.91 20.64 029.91 20.53 030.91 20.61 031.91 20.70 032.91 20.58 033.91 20.67 034.91 20.75 035.91 20.64 036.91 20.72 037.91 20.63 038.91 20.42 039.91 20.20 040.91 19.99 041.91 19.77 042.91 19.56 043.91 19.35 044.91 19.13 045.91 18.84 046.91 18.70 047.91 18.40 048.91 18.28 049.91 17.95 050.91 17.83 051.91 17.50 052.91 17.38 053.91 17.21 054.91 16.93 055.91 16.78 056.91 16.47
24 Jun 2008 017.02 19.38 018.02 19.25 019.02 19.32 020.02 19.39 021.02 19.47 022.02 19.34 023.02 19.41 024.02 19.48 025.02 19.36 026.02 19.43 027.02 19.50 028.02 19.37 029.02 19.45 030.02 19.52 031.02 19.59 032.02 19.47 033.02 19.54 034.02 19.61 035.02 19.48 036.02 19.56 037.02 19.63 038.02 19.70 039.02 19.56 040.02 19.34 041.02 19.13 042.02 18.91 043.02 18.70 044.02 18.48 045.02 18.27 046.02 18.05 047.02 17.83 048.02 17.62 049.02 17.40 050.02 17.18 051.02 16.97 052.02 16.75 053.02 16.53 054.02 16.31 055.02 16.10 056.02 15.88 057.02 15.66 058.02 15.44
25 Jun 2008 018.13 18.16 019.13 18.02 020.13 18.08 021.13 18.14 022.13 18.19 023.13 18.05 024.13 18.12 025.13 18.18 026.13 18.24 027.13 18.10 028.13 18.16 029.13 18.22 030.13 18.09 031.13 18.15 032.13 18.21 033.13 18.28 034.13 18.14 035.13 18.20 036.13 18.27 037.13 18.33 038.13 18.19 039.13 18.26 040.13 18.31 041.13 18.10 042.13 17.88 043.13 17.66 044.13 17.44 045.13 17.22 046.13 17.00 047.13 16.79 048.13 16.57 049.13 16.34 050.13 16.12 051.13 15.90 052.13 15.68 053.13 15.46 054.13 15.23 055.13 15.01 056.13 14.79 057.13 14.56 058.13 14.33 059.13 14.11
26 Jun 2008 019.24 16.84 020.24 16.89 021.24 16.94 022.24 16.79 023.24 16.84 024.24 16.89 025.24 16.94 026.24 16.80 027.24 16.85 028.24 16.90 029.24 16.96 030.24 16.81 031.24 16.87 032.24 16.92 033.24 16.98 034.24 16.83 035.24 16.89 036.24 16.94 037.24 17.00 038.24 16.86 039.24 16.91 040.24 16.97 041.24 17.02 042.24 16.84 043.24 16.62 044.24 16.39 045.24 16.17 046.24 15.95 047.24 15.72 048.24 15.50 049.24 15.27 050.24 15.04 051.24 14.82 052.24 14.59 053.24 14.36 054.24 14.13 055.24 13.90 056.24 13.67 057.24 13.44 058.24 13.20 059.24 12.97 060.24 12.73
27 Jun 2008 020.34 15.70 021.34 15.74 022.34 15.58 023.34 15.63 024.34 15.67 025.34 15.72 026.34 15.56 027.34 15.61 028.34 15.66 029.34 15.51 030.34 15.55 031.34 15.60 032.34 15.65 033.34 15.70 034.34 15.55 035.34 15.60 036.34 15.65 037.34 15.69 038.34 15.54 039.34 15.59 040.34 15.64 041.34 15.69 042.34 15.54 043.34 15.59 044.34 15.37 045.34 15.15 046.34 14.92 047.34 14.69 048.34 14.45 049.34 14.22 050.34 13.99 051.34 13.75 052.34 13.52 053.34 13.28 054.34 13.05 055.34 12.81 056.34 12.57 057.34 12.33 058.34 12.09 059.34 11.94 060.34 11.78 061.34 11.43
28 Jun 2008 021.44 14.59 022.44 14.63 023.44 14.67 024.44 14.51 025.44 14.55 026.44 14.59 027.44 14.43 028.44 14.47 029.44 14.51 030.44 14.36 031.44 14.40 032.44 14.44 033.44 14.48 034.44 14.33 035.44 14.37 036.44 14.41 037.44 14.45 038.44 14.30 039.44 14.34 040.44 14.38 041.44 14.43 042.44 14.27 043.44 14.31 044.44 14.35 045.44 14.18 046.44 13.95 047.44 13.71 048.44 13.47 049.44 13.23 050.44 12.99 051.44 12.75 052.44 12.68 053.44 12.52 054.44 12.37 055.44 12.20 056.44 11.84 057.44 11.68 058.44 11.52 059.44 11.36 060.44 11.20 061.44 11.04 062.44 10.87
29 Jun 2008 022.93 13.69 023.93 13.52 024.93 13.56 025.93 13.39 026.93 13.43 027.93 13.27 028.93 13.30 029.93 13.34 030.93 13.17 031.93 13.21 032.93 13.25 033.93 13.08 034.93 13.12 035.93 13.16 036.93 13.00 037.93 13.03 038.93 13.07 039.93 12.91 040.93 12.94 041.93 12.98 042.93 13.02 043.93 12.85 044.93 12.89 045.93 12.93 046.93 12.75 047.93 12.51 048.93 12.26 049.93 12.01 050.93 11.76 051.93 11.51 052.93 11.26 053.93 11.21 054.93 11.24 055.93 11.27 056.93 11.31 057.93 11.14 058.93 10.77 059.93 10.60 060.93 10.44 061.93 10.27 062.93 10.10 063.93 09.93 064.93 09.76
30 Jun 2008 024.02 12.90 025.02 12.73 026.02 12.56 027.02 12.39 028.02 12.22 029.02 12.25 030.02 12.08 031.02 12.11 032.02 11.94 033.02 11.97 034.02 11.81 035.02 11.84 036.02 11.67 037.02 11.70 038.02 11.73 039.02 11.56 040.02 11.60 041.02 11.43 042.02 11.46 043.02 11.49 044.02 11.32 045.02 11.35 046.02 11.38 047.02 11.21 048.02 11.24 049.02 10.99 050.02 10.73 051.02 10.68 052.02 10.42 053.02 10.16 054.02 09.90 055.02 09.63 056.02 09.47 057.02 09.50 058.02 09.52 059.02 09.55 060.02 09.38 061.02 09.40 062.02 09.36 063.02 09.09 064.02 08.81 065.02 08.54 066.02 08.26
01 Jul 2008 025.11 12.42 026.11 12.24 027.11 12.07 028.11 11.90 029.11 11.72 030.11 11.55 031.11 11.37 032.11 11.20 033.11 11.03 034.11 10.85 035.11 10.88 036.11 10.71 037.11 10.53 038.11 10.56 039.11 10.38 040.11 10.41 041.11 10.24 042.11 10.26 043.11 10.09 044.11 10.11 045.11 10.14 046.11 09.96 047.11 09.99 048.11 09.81 049.11 09.84 050.11 09.76 051.11 09.50 052.11 09.23 053.11 08.97 054.11 08.70 055.11 08.43 056.11 08.15 057.11 08.02 058.11 07.84 059.11 07.86 060.11 07.88 061.11 07.90 062.11 07.72 063.11 07.74 064.11 07.54 065.11 07.25 066.11 07.17 067.11 06.88
02 Jul 2008 026.19 11.52 027.19 11.27 028.19 11.22 029.19 11.17 030.19 10.92 031.19 10.87 032.19 10.78 033.19 10.60 034.19 10.42 035.19 10.24 036.19 10.06 037.19 09.88 038.19 09.71 039.19 09.53 040.19 09.35 041.19 09.17 042.19 09.19 043.19 09.01 044.19 09.03 045.19 08.85 046.19 08.67 047.19 08.69 048.19 08.50 049.19 08.52 050.19 08.34 051.19 08.23 052.19 07.96 053.19 07.68 054.19 07.41 055.19 07.13 056.19 06.85 057.19 06.57 058.19 06.29 059.19 06.29 060.19 06.11 061.19 06.12 062.19 06.14 063.19 05.95 064.19 64.04 065.19 64.04 066.19 64.04 067.19 64.04 068.19 64.04
03 Jul 2008 027.27 09.66 028.27 09.61 029.27 09.35 030.27 09.29 031.27 09.24 032.27 09.18 033.27 08.92 034.27 08.85 035.27 08.79 036.27 08.73 037.27 08.66 038.27 08.60 039.27 08.33 040.27 08.27 041.27 08.20 042.27 08.13 043.27 08.06 044.27 07.98 045.27 07.85 046.27 07.67 047.27 07.48 048.27 07.29 049.27 07.31 050.27 07.12 051.27 06.85 052.27 06.57 053.27 06.29 054.27 06.01 055.27 05.73 056.27 64.72 057.27 64.72 058.27 64.72 059.27 64.72 060.27 64.72 061.27 64.72 062.27 64.72 063.27 64.72 064.27 64.72 065.27 64.72 066.27 64.72 067.27 64.72 068.27 64.72 069.27 64.72
04 Jul 2008 028.60 08.77 029.60 08.58 030.60 08.39 031.60 08.20 032.60 08.01 033.60 07.83 034.60 07.64 035.60 07.45 036.60 07.26 037.60 07.07 038.60 06.88 039.60 06.69 040.60 06.51 041.60 06.32 042.60 06.13 043.60 06.00 044.60 05.92 045.60 05.84 046.60 05.76 047.60 05.68 048.60 65.48 049.60 65.48 050.60 65.48 051.60 65.48 052.60 65.48 053.60 65.48 054.60 65.48 055.60 65.48 056.60 65.48 057.60 65.48 058.60 65.48 059.60 65.48 060.60 65.48 061.60 65.48 062.60 65.48 063.60 65.48 064.60 65.48 065.60 65.48 066.60 65.48 067.60 65.48 068.60 65.48 069.60 65.48 070.60 65.48
05 Jul 2008 029.67 07.72 030.67 07.44 031.67 07.37 032.67 07.10 033.67 07.03 034.67 06.75 035.67 06.68 036.67 06.60 037.67 06.32 038.67 06.24 039.67 06.10 040.67 66.39 041.67 66.39 042.67 66.39 043.67 66.39 044.67 66.39 045.67 66.39 046.67 66.39 047.67 66.39 048.67 66.39 049.67 66.39 050.67 66.39 051.67 66.39 052.67 66.39 053.67 66.39 054.67 66.39 055.67 66.39 056.67 66.39 057.67 66.39 058.67 66.39 059.67 66.39 060.67 66.39 061.67 66.39 062.67 66.39 063.67 66.39 064.67 66.39 065.67 66.39 066.67 66.39 067.67 66.39 068.67 66.39 069.67 66.39 070.67 66.39 071.67 66.39
06 Jul 2008 030.73 05.90 031.73 67.38 032.73 67.38 033.73 67.38 034.73 67.38 035.73 67.38 036.73 67.38 037.73 67.38 038.73 67.38 039.73 67.38 040.73 67.38 041.73 67.38 042.73 67.38 043.73 67.38 044.73 67.38 045.73 67.38 046.73 67.38 047.73 67.38 048.73 67.38 049.73 67.38 050.73 67.38 051.73 67.38 052.73 67.38 053.73 67.38 054.73 67.38 055.73 67.38 056.73 67.38 057.73 67.38 058.73 67.38 059.73 67.38 060.73 67.38 061.73 67.38 062.73 67.38 063.73 67.38 064.73 67.38 065.73 67.38 066.73 67.38 067.73 67.38 068.73 67.38 069.73 67.38 070.73 67.38 071.73 67.38 072.73 67.38
07 Jul 2008 031.79 68.66 032.79 68.66 033.79 68.66 034.79 68.66 035.79 68.66 036.79 68.66 037.79 68.66 038.79 68.66 039.79 68.66 040.79 68.66 041.79 68.66 042.79 68.66 043.79 68.66 044.79 68.66 045.79 68.66 046.79 68.66 047.79 68.66 048.79 68.66 049.79 68.66 050.79 68.66 051.79 68.66 052.79 68.66 053.79 68.66 054.79 68.66 055.79 68.66 056.79 68.66 057.79 68.66 058.79 68.66 059.79 68.66 060.79 68.66 061.79 68.66 062.79 68.66 063.79 68.66 064.79 68.66 065.79 68.66 066.79 68.66 067.79 68.66 068.79 68.66 069.79 68.66 070.79 68.66 071.79 68.66 072.79 68.66 073.79 68.66
08 Jul 2008 033.29 69.65 034.29 69.65 035.29 69.65 036.29 69.65 037.29 69.65 038.29 69.65 039.29 69.65 040.29 69.65 041.29 69.65 042.29 69.65 043.29 69.65 044.29 69.65 045.29 69.65 046.29 69.65 047.29 69.65 048.29 69.65 049.29 69.65 050.29 69.65 051.29 69.65 052.29 69.65 053.29 69.65 054.29 69.65 055.29 69.65 056.29 69.65 057.29 69.65 058.29 69.65 059.29 69.65 060.29 69.65 061.29 69.65 062.29 69.65 063.29 69.65 064.29 69.65 065.29 69.65 066.29 69.65 067.29 69.65 068.29 69.65 069.29 69.65 070.29 69.65 071.29 69.65 072.29 69.65 073.29 69.65 074.29 69.65
09 Jul 2008 034.34 65.66 035.34 65.66 036.34 65.66 037.34 65.66 038.34 65.66 039.34 65.66 040.34 65.66 041.34 65.66 042.34 65.66 043.34 65.66 044.34 65.66 045.34 65.66 046.34 65.66 047.34 65.66 048.34 65.66 049.34 65.66 050.34 65.66 051.34 65.66 052.34 65.66 053.34 65.66 054.34 65.66 055.34 65.66 056.34 65.66 057.34 65.66 058.34 65.66 059.34 65.66 060.34 65.66 061.34 65.66 062.34 65.66 063.34 65.66 064.34 65.66 065.34 65.66 066.34 65.66 067.34 65.66 068.34 65.66 069.34 65.66 070.34 65.66 071.34 65.66 072.34 65.66 073.34 65.66 074.34 65.66 075.34 65.66
10 Jul 2008 035.38 66.65 036.38 66.65 037.38 66.65 038.38 66.65 039.38 66.65 040.38 66.65 041.38 66.65 042.38 66.65 043.38 66.65 044.38 66.65 045.38 66.65 046.38 66.65 047.38 66.65 048.38 66.65 049.38 66.65 050.38 66.65 051.38 66.65 052.38 66.65 053.38 66.65 054.38 66.65 055.38 66.65 056.38 66.65 057.38 66.65 058.38 66.65 059.38 66.65 060.38 66.65 061.38 66.65 062.38 66.65 063.38 66.65 064.38 66.65 065.38 66.65 066.38 66.65 067.38 66.65 068.38 66.65 069.38 66.65 070.38 66.65 071.38 66.65 072.38 66.65 073.38 66.65 074.38 66.65 075.38 66.65 076.38 66.65
11 Jul 2008 036.42 67.58 037.42 67.58 038.42 67.58 039.42 67.58 040.42 67.58 041.42 67.58 042.42 67.58 043.42 67.58 044.42 67.58 045.42 67.58 046.42 67.58 047.42 67.58 048.42 67.58 049.42 67.58 050.42 67.58 051.42 67.58 052.42 67.58 053.42 67.58 054.42 67.58 055.42 67.58 056.42 67.58 057.42 67.58 058.42 67.58 059.42 67.58 060.42 67.58 061.42 67.58 062.42 67.58 063.42 67.58 064.42 67.58 065.42 67.58 066.42 67.58 067.42 67.58 068.42 67.58 069.42 67.58 070.42 67.58 071.42 67.58 072.42 67.58 073.42 67.58 074.42 67.58 075.42 67.58 076.42 67.58 077.42 67.58
12 Jul 2008 037.75 68.24 038.75 68.24 039.75 68.24 040.75 68.24 041.75 68.24 042.75 68.24 043.75 68.24 044.75 68.24 045.75 68.24 046.75 68.24 047.75 68.24 048.75 68.24 049.75 68.24 050.75 68.24 051.75 68.24 052.75 68.24 053.75 68.24 054.75 68.24 055.75 68.24 056.75 68.24 057.75 68.24 058.75 68.24 059.75 68.24 060.75 68.24 061.75 68.24 062.75 68.24 063.75 68.24 064.75 68.24 065.75 68.24 066.75 68.24 067.75 68.24 068.75 68.24 069.75 68.24 070.75 68.24 071.75 68.24 072.75 68.24 073.75 68.24 074.75 68.24 075.75 68.24 076.75 68.24 077.75 68.24 078.75 68.24 079.75 68.21
13 Jul 2008 038.78 68.79 039.78 68.79 040.78 68.79 041.78 68.79 042.78 68.79 043.78 68.79 044.78 68.79 045.78 68.79 046.78 68.79 047.78 68.79 048.78 68.79 049.78 68.79 050.78 68.79 051.78 68.79 052.78 68.72 053.78 68.66 054.78 68.40 055.78 68.34 056.78 68.08 057.78 68.02 058.78 67.76 059.78 67.70 060.78 67.44 061.78 67.38 062.78 67.32 063.78 67.06 064.78 67.01 065.78 66.95 066.78 66.89 067.78 66.63 068.78 66.58 069.78 66.52 070.78 66.47 071.78 66.41 072.78 66.16 073.78 66.10 074.78 66.05 075.78 65.99 076.78 65.94 077.78 65.89 078.78 65.83 079.78 65.78 080.78 65.53
14 Jul 2008 039.80 69.02 040.80 69.02 041.80 68.84 042.80 68.58 043.80 68.32 044.80 68.06 045.80 67.80 046.80 67.53 047.80 67.27 048.80 67.01 049.80 66.75 050.80 66.50 051.80 66.44 052.80 66.18 053.80 65.92 054.80 65.86 055.80 65.60 056.80 65.35 057.80 65.29 058.80 65.04 059.80 64.98 060.80 64.72 061.80 64.67 062.80 64.61 063.80 64.36 064.80 64.30 065.80 64.25 066.80 64.00 067.80 63.94 068.80 63.89 069.80 63.83 070.80 63.58 071.80 63.53 072.80 63.48 073.80 63.42 074.80 63.37 075.80 63.32 076.80 63.26 077.80 63.21 078.80 62.96 079.80 62.91 080.80 62.85 081.80 62.80
15 Jul 2008 040.82 66.52 041.82 66.27 042.82 66.01 043.82 65.75 044.82 65.49 045.82 65.23 046.82 64.98 047.82 64.72 048.82 64.47 049.82 64.21 050.82 63.95 051.82 63.70 052.82 63.44 053.82 63.39 054.82 63.14 055.82 62.88 056.82 62.83 057.82 62.57 058.82 62.52 059.82 62.27 060.82 62.21 061.82 61.96 062.82 61.91 063.82 61.66 064.82 61.60 065.82 61.55 066.82 61.30 067.82 61.25 068.82 61.19 069.82 61.14 070.82 60.89 071.82 60.84 072.82 60.78 073.82 60.73 074.82 60.68 075.82 60.63 076.82 60.58 077.82 60.32 078.82 60.27 079.82 60.22 080.82 60.16 081.82 60.11 082.82 60.06
16 Jul 2008 042.11 63.67 043.11 63.41 044.11 63.16 045.11 62.91 046.11 62.65 047.11 62.40 048.11 62.15 049.11 61.89 050.11 61.64 051.11 61.39 052.11 61.14 053.11 60.88 054.11 60.63 055.11 60.58 056.11 60.33 057.11 60.08 058.11 60.02 059.11 59.77 060.11 59.72 061.11 59.47 062.11 59.42 063.11 59.16 064.11 59.11 065.11 59.06 066.11 58.81 067.11 58.76 068.11 58.71 069.11 58.45 070.11 58.40 071.11 58.35 072.11 58.30 073.11 58.24 074.11 57.99 075.11 57.94 076.11 57.88 077.11 57.83 078.11 57.78 079.11 57.72 080.11 57.67 081.11 57.61 082.11 57.56 083.11 57.50 084.11 57.25
17 Jul 2008 043.11 60.97 044.11 60.72 045.11 60.47 046.11 60.22 047.11 59.97 048.11 59.72 049.11 59.47 050.11 59.21 051.11 58.96 052.11 58.71 053.11 58.46 054.11 58.21 055.11 57.96 056.11 57.91 057.11 57.66 058.11 57.61 059.11 57.36 060.11 57.10 061.11 57.05 062.11 56.80 063.11 56.75 064.11 56.70 065.11 56.45 066.11 56.39 067.11 56.34 068.11 56.09 069.11 56.03 070.11 55.98 071.11 55.73 072.11 55.67 073.11 55.62 074.11 55.56 075.11 55.51 076.11 55.45 077.11 55.40 078.11 55.34 079.11 55.08 080.11 55.03 081.11 54.97 082.11 54.91 083.11 54.85 084.11 54.79 085.11 54.54
18 Jul 2008 044.11 58.38 045.11 58.13 046.11 57.88 047.11 57.63 048.11 57.38 049.11 57.13 050.11 56.88 051.11 56.63 052.11 56.38 053.11 56.13 054.11 55.88 055.11 55.63 056.11 55.58 057.11 55.32 058.11 55.07 059.11 55.02 060.11 54.77 061.11 54.72 062.11 54.46 063.11 54.41 064.11 54.16 065.11 54.10 066.11 53.85 067.11 53.79 068.11 53.74 069.11 53.68 070.11 53.43 071.11 53.37 072.11 53.31 073.11 53.26 074.11 53.20 075.11 53.14 076.11 52.88 077.11 52.82 078.11 52.76 079.11 52.70 080.11 52.64 081.11 52.58 082.11 52.52 083.11 52.46 084.11 52.39 085.11 52.13 086.11 51.86
19 Jul 2008 045.36 55.84 046.36 55.59 047.36 55.34 048.36 55.09 049.36 54.84 050.36 54.58 051.36 54.33 052.36 54.08 053.36 53.83 054.36 53.58 055.36 53.33 056.36 53.07 057.36 53.02 058.36 52.77 059.36 52.71 060.36 52.46 061.36 52.20 062.36 52.15 063.36 52.09 064.36 51.84 065.36 51.78 066.36 51.52 067.36 51.46 068.36 51.40 069.36 51.34 070.36 51.09 071.36 51.02 072.36 50.96 073.36 50.90 074.36 50.84 075.36 50.78 076.36 50.71 077.36 50.65 078.36 50.59 079.36 50.52 080.36 50.45 081.36 50.39 082.36 50.32 083.36 50.25 084.36 49.98 085.36 49.71 086.36 49.45
20 Jul 2008 046.35 53.46 047.35 53.21 048.35 52.96 049.35 52.71 050.35 52.45 051.35 52.20 052.35 51.95 053.35 51.69 054.35 51.44 055.35 51.18 056.35 50.93 057.35 50.87 058.35 50.62 059.35 50.36 060.35 50.30 061.35 50.04 062.35 49.98 063.35 49.72 064.35 49.66 065.35 49.60 066.35 49.34 067.35 49.28 068.35 49.21 069.35 49.15 070.35 48.88 071.35 48.82 072.35 48.75 073.35 48.69 074.35 48.62 075.35 48.55 076.35 48.48 077.35 48.41 078.35 48.34 079.35 48.27 080.35 48.20 081.35 48.13 082.35 48.06 083.35 47.98 084.35 47.91 085.35 47.63 086.35 47.36 087.35 47.08
21 Jul 2008 047.33 51.18 048.33 50.93 049.33 50.67 050.33 50.42 051.33 50.16 052.33 49.90 053.33 49.65 054.33 49.39 055.33 49.13 056.33 48.87 057.33 48.81 058.33 48.55 059.33 48.29 060.33 48.22 061.33 47.96 062.33 47.90 063.33 47.63 064.33 47.57 065.33 47.50 066.33 47.23 067.33 47.17 068.33 47.10 069.33 47.03 070.33 46.76 071.33 46.69 072.33 46.61 073.33 46.54 074.33 46.47 075.33 46.39 076.33 46.32 077.33 46.24 078.33 46.17 079.33 46.09 080.33 46.01 081.33 45.93 082.33 45.85 083.33 45.77 084.33 45.69 085.33 45.41 086.33 45.13 087.33 44.85 088.33 44.57
22 Jul 2008 048.54 48.93 049.54 48.67 050.54 48.41 051.54 48.15 052.54 47.88 053.54 47.62 054.54 47.36 055.54 47.09 056.54 46.83 057.54 46.76 058.54 46.50 059.54 46.23 060.54 46.16 061.54 45.89 062.54 45.82 063.54 45.55 064.54 45.48 065.54 45.40 066.54 45.33 067.54 45.06 068.54 44.98 069.54 44.90 070.54 44.83 071.54 44.75 072.54 44.67 073.54 44.59 074.54 44.51 075.54 44.43 076.54 44.35 077.54 44.27 078.54 44.18 079.54 44.10 080.54 44.02 081.54 43.93 082.54 43.85 083.54 43.76 084.54 43.47 085.54 43.19 086.54 42.90 087.54 42.61 088.54 42.32 089.54 42.03 090.54 41.74
23 Jul 2008 049.52 46.79 050.52 46.52 051.52 46.25 052.52 45.99 053.52 45.72 054.52 45.45 055.52 45.18 056.52 44.91 057.52 44.84 058.52 44.56 059.52 44.29 060.52 44.21 061.52 43.94 062.52 43.86 063.52 43.78 064.52 43.50 065.52 43.42 066.52 43.34 067.52 43.06 068.52 42.98 069.52 42.90 070.52 42.81 071.52 42.73 072.52 42.64 073.52 42.56 074.52 42.47 075.52 42.38 076.52 42.29 077.52 42.20 078.52 42.12 079.52 42.02 080.52 42.13 081.52 42.04 082.52 41.95 083.52 41.86 084.52 41.57 085.52 41.27 086.52 40.98 087.52 40.69 088.52 40.39 089.52 40.10 090.52 39.81 091.52 39.51
24 Jul 2008 050.68 44.63 051.68 44.36 052.68 44.09 053.68 43.81 054.68 43.53 055.68 43.26 056.68 42.98 057.68 42.90 058.68 42.62 059.68 42.34 060.68 42.25 061.68 42.17 062.68 41.88 063.68 41.80 064.68 41.71 065.68 41.43 066.68 41.34 067.68 41.25 068.68 41.16 069.68 41.07 070.68 40.98 071.68 40.89 072.68 40.79 073.68 40.70 074.68 40.61 075.68 40.51 076.68 40.42 077.68 40.32 078.68 40.23 079.68 40.13 080.68 40.04 081.68 40.14 082.68 40.04 083.68 39.75 084.68 39.45 085.68 39.15 086.68 38.85 087.68 38.56 088.68 38.26 089.68 37.96 090.68 37.66 091.68 37.37 092.68 37.07
25 Jul 2008 051.65 42.55 052.65 42.27 053.65 41.99 054.65 41.70 055.65 41.42 056.65 41.13 057.65 41.05 058.65 40.76 059.65 40.67 060.65 40.38 061.65 40.29 062.65 39.99 063.65 39.90 064.65 39.81 065.65 39.71 066.65 39.42 067.65 39.32 068.65 39.23 069.65 39.13 070.65 39.03 071.65 38.93 072.65 38.84 073.65 38.74 074.65 38.64 075.65 38.54 076.65 38.64 077.65 38.54 078.65 38.44 079.65 38.34 080.65 38.24 081.65 38.14 082.65 38.03 083.65 37.73 084.65 37.43 085.65 37.13 086.65 36.83 087.65 36.53 088.65 36.23 089.65 35.94 090.65 35.64 091.65 35.34 092.65 35.04 093.65 34.74
26 Jul 2008 052.60 40.48 053.60 40.19 054.60 39.90 055.60 39.60 056.60 39.31 057.60 39.21 058.60 38.92 059.60 38.82 060.60 38.52 061.60 38.42 062.60 38.32 063.60 38.02 064.60 37.92 065.60 37.82 066.60 37.72 067.60 37.62 068.60 37.52 069.60 37.41 070.60 37.31 071.60 37.21 072.60 37.10 073.60 37.00 074.60 36.90 075.60 36.79 076.60 36.69 077.60 36.58 078.60 36.68 079.60 36.58 080.60 36.47 081.60 36.37 082.60 36.27 083.60 35.97 084.60 35.66 085.60 35.36 086.60 35.06 087.60 34.76 088.60 34.46 089.60 34.17 090.60 33.67 091.60 33.37 092.60 33.08 093.60 32.78 094.60 32.49
27 Jul 2008 053.75 38.34 054.75 38.04 055.75 37.74 056.75 37.43 057.75 37.33 058.75 37.03 059.75 36.92 060.75 36.82 061.75 36.51 062.75 36.41 063.75 36.30 064.75 36.19 065.75 35.89 066.75 35.78 067.75 35.67 068.75 35.57 069.75 35.46 070.75 35.35 071.75 35.24 072.75 35.34 073.75 35.23 074.75 35.12 075.75 35.02 076.75 34.91 077.75 34.81 078.75 34.90 079.75 34.80 080.75 34.70 081.75 34.59 082.75 34.29 083.75 33.99 084.75 33.69 085.75 33.39 086.75 33.09 087.75 32.79 088.75 32.50 089.75 32.20 090.75 31.91 091.75 31.61 092.75 31.32 093.75 30.83 094.75 30.54
28 Jul 2008 054.69 36.24 055.69 35.93 056.69 35.82 057.69 35.51 058.69 35.40 059.69 35.09 060.69 34.98 061.69 34.67 062.69 34.56 063.69 34.45 064.69 34.34 065.69 34.23 066.69 34.12 067.69 34.01 068.69 33.90 069.69 33.79 070.69 33.68 071.69 33.57 072.69 33.46 073.69 33.35 074.69 33.25 075.69 33.34 076.69 33.23 077.69 33.13 078.69 33.03 079.69 32.92 080.69 33.02 081.69 32.72 082.69 32.42 083.69 32.13 084.69 31.83 085.69 31.53 086.69 31.24 087.69 30.95 088.69 30.65 089.69 30.36 090.69 30.07 091.69 29.79 092.69 29.30 093.69 29.02 094.69 28.73 095.69 28.45 096.69 28.17
29 Jul 2008 055.64 34.12 056.64 34.01 057.64 33.69 058.64 33.58 059.64 33.26 060.64 33.15 061.64 33.04 062.64 32.92 063.64 32.61 064.64 32.50 065.64 32.38 066.64 32.27 067.64 32.16 068.64 32.05 069.64 31.94 070.64 31.83 071.64 31.93 072.64 31.82 073.64 31.71 074.64 31.61 075.64 31.51 076.64 31.40 077.64 31.30 078.64 31.40 079.64 31.30 080.64 30.99 081.64 30.23 082.64 29.66 083.64 29.49 084.64 29.11 085.64 28.93 086.64 28.75 087.64 28.78 088.64 28.61 089.64 28.46 090.64 28.12 091.64 27.84 092.64 27.56 093.64 27.29 094.64 27.01 095.64 26.74 096.64 26.46 097.64 26.19
30 Jul 2008 056.74 32.15 057.74 31.83 058.74 31.71 059.74 31.60 060.74 31.48 061.74 31.17 062.74 31.05 063.74 30.94 064.74 30.83 065.74 30.72 066.74 30.61 067.74 30.50 068.74 30.39 069.74 30.29 070.74 30.18 071.74 30.08 072.74 29.98 073.74 29.87 074.74 29.97 075.74 29.88 076.74 29.36 077.74 28.52 078.74 27.99 079.74 27.90 080.74 27.81 081.74 27.52 082.74 27.24 083.74 26.95 084.74 26.84 085.74 26.65 086.74 26.68 087.74 26.53 088.74 26.41 089.74 26.32 090.74 26.26 091.74 26.13 092.74 25.87 093.74 25.60 094.74 25.33 095.74 25.07 096.74 24.81
31 Jul 2008 057.67 31.24 058.67 30.92 059.67 30.81 060.67 30.70 061.67 30.58 062.67 30.27 063.67 30.16 064.67 30.05 065.67 29.95 066.67 29.84 067.67 29.74 068.67 29.63 069.67 29.53 070.67 29.43 071.67 29.34 072.67 28.71 073.67 27.77 074.67 27.65 075.67 27.56 076.67 27.48 077.67 27.39 078.67 27.30 079.67 27.22 080.67 27.14 081.67 26.86 082.67 26.58 083.67 26.31 084.67 26.03 085.67 25.65 086.67 25.63 087.67 25.65 088.67 25.51 089.67 25.41 090.67 25.35 091.67 25.32 092.67 25.31 093.67 25.05 094.67 24.79 095.67 24.54 096.67 24.28 097.67 24.03
01 Aug 2008 058.76 30.52 059.76 30.21 060.76 30.10 061.76 29.99 062.76 29.89 063.76 29.78 064.76 29.68 065.76 29.58 066.76 29.48 067.76 28.90 068.76 27.86 069.76 27.60 070.76 27.51 071.76 27.42 072.76 27.33 073.76 27.25 074.76 27.16 075.76 27.08 076.76 27.00 077.76 26.93 078.76 26.85 079.76 26.79 080.76 26.71 081.76 26.24 082.76 25.97 083.76 25.70 084.76 25.44 085.76 25.18 086.76 24.94 087.76 25.01 088.76 24.89 089.76 24.80 090.76 24.93 091.76 24.87 092.76 24.83 093.76 24.75 094.76 24.30 095.76 24.06 096.76 23.81 097.76 23.57 098.76 23.33
02 Aug 2008 059.68 30.00 060.68 29.89 061.68 29.60 062.68 28.93 063.68 27.80 064.68 27.71 065.68 27.50 066.68 27.29 067.68 27.09 068.68 26.92 069.68 26.81 070.68 26.78 071.68 26.63 072.68 26.59 073.68 26.45 074.68 26.41 075.68 26.47 076.68 26.40 077.68 26.40 078.68 26.24 079.68 26.33 080.68 26.25 081.68 26.05 082.68 25.79 083.68 25.54 084.68 25.28 085.68 25.03 086.68 24.78 087.68 24.57 088.68 24.40 089.68 24.43 090.68 24.47 091.68 24.51 092.68 24.36 093.68 24.41 094.68 24.25 095.68 23.91 096.68 23.37 097.68 23.03 098.68 22.49 099.68 22.15
03 Aug 2008 060.60 27.13 061.60 26.77 062.60 26.77 063.60 26.50 064.60 26.53 065.60 26.44 066.60 26.35 067.60 26.27 068.60 26.25 069.60 26.09 070.60 26.11 071.60 26.05 072.60 25.98 073.60 26.09 074.60 25.99 075.60 26.09 076.60 25.99 077.60 25.88 078.60 25.97 079.60 25.86 080.60 25.95 081.60 25.84 082.60 25.80 083.60 25.56 084.60 25.31 085.60 24.87 086.60 24.63 087.60 24.39 088.60 24.24 089.60 24.33 090.60 24.21 091.60 24.30 092.60 23.98 093.60 23.46 094.60 22.95 095.60 22.63 096.60 22.31 097.60 22.09 098.60 21.86 099.60 21.44 100.60 21.22
04 Aug 2008 061.66 25.91 062.66 25.98 063.66 25.85 064.66 25.73 065.66 25.83 066.66 25.74 067.66 25.67 068.66 25.76 069.66 25.79 070.66 25.68 071.66 25.64 072.66 25.73 073.66 25.77 074.66 25.78 075.66 25.77 076.66 25.74 077.66 25.70 078.66 25.65 079.66 25.59 080.66 25.72 081.66 25.65 082.66 25.57 083.66 25.37 084.66 25.13 085.66 24.90 086.66 24.67 087.66 24.44 088.66 24.21 089.66 23.99 090.66 23.76 091.66 23.54 092.66 23.31 093.66 23.09 094.66 22.87 095.66 22.45 096.66 22.23 097.66 22.01 098.66 21.79 099.66 21.57 100.66 21.36 101.66 21.14
05 Aug 2008 062.57 23.98 063.57 24.11 064.57 24.06 065.57 24.10 066.57 24.13 067.57 23.95 068.57 24.01 069.57 23.98 070.57 24.08 071.57 24.15 072.57 23.98 073.57 24.00 074.57 23.99 075.57 24.17 076.57 24.15 077.57 24.11 078.57 24.06 079.57 24.20 080.57 24.14 081.57 24.08 082.57 24.21 083.57 24.10 084.57 23.88 085.57 23.65 086.57 23.43 087.57 23.21 088.57 22.99 089.57 22.77 090.57 22.35 091.57 22.13 092.57 21.91 093.57 21.70 094.57 21.48 095.57 21.26 096.57 21.05 097.57 20.84 098.57 20.55 099.57 20.25 100.57 20.14 101.57 19.83 102.57 19.53
06 Aug 2008 063.59 22.45 064.59 22.40 065.59 22.44 066.59 22.40 067.59 22.51 068.59 22.39 069.59 22.43 070.59 22.46 071.59 22.47 072.59 22.46 073.59 22.44 074.59 22.41 075.59 22.58 076.59 22.53 077.59 22.48 078.59 22.63 079.59 22.57 080.59 22.50 081.59 22.63 082.59 22.56 083.59 22.69 084.59 22.59 085.59 22.17 086.59 21.96 087.59 21.74 088.59 21.52 089.59 21.31 090.59 21.09 091.59 20.79 092.59 20.50 093.59 20.20 094.59 19.90 095.59 19.80 096.59 19.50 097.59 19.20 098.59 19.10 099.59 18.79 100.59 18.49 101.59 18.38 102.59 18.07
07 Aug 2008 064.48 20.89 065.48 20.96 066.48 21.00 067.48 21.03 068.48 21.03 069.48 21.03 070.48 21.01 071.48 20.99 072.48 21.16 073.48 21.11 074.48 21.07 075.48 21.22 076.48 21.16 077.48 21.10 078.48 21.23 079.48 21.16 080.48 21.29 081.48 21.21 082.48 21.34 083.48 21.26 084.48 21.17 085.48 20.89 086.48 20.60 087.48 20.31 088.48 20.02 089.48 19.93 090.48 19.63 091.48 19.34 092.48 19.04 093.48 18.94 094.48 18.64 095.48 18.34 096.48 18.24 097.48 17.93 098.48 17.83 099.48 17.52 100.48 17.42 101.48 17.11 102.48 17.00 103.48 16.69
08 Aug 2008 065.50 19.54 066.50 19.53 067.50 19.51 068.50 19.68 069.50 19.64 070.50 19.60 071.50 19.75 072.50 19.70 073.50 19.84 074.50 19.78 075.50 19.71 076.50 19.84 077.50 19.77 078.50 19.89 079.50 19.81 080.50 19.93 081.50 19.85 082.50 19.97 083.50 19.88 084.50 19.79 085.50 19.50 086.50 19.21 087.50 18.91 088.50 18.82 089.50 18.52 090.50 18.22 091.50 18.12 092.50 17.82 093.50 17.72 094.50 17.42 095.50 17.31 096.50 17.01 097.50 16.90 098.50 16.59 099.50 16.48 100.50 16.17 101.50 16.06 102.50 15.75 103.50 15.64 104.50 15.53
09 Aug 2008 066.39 18.04 067.39 18.19 068.39 18.14 069.39 18.09 070.39 18.22 071.39 18.16 072.39 18.29 073.39 18.22 074.39 18.34 075.39 18.27 076.39 18.39 077.39 18.31 078.39 18.42 079.39 18.34 080.39 18.45 081.39 18.36 082.39 18.47 083.39 18.57 084.39 18.28 085.39 17.98 086.39 17.89 087.39 17.59 088.39 17.49 089.39 17.19 090.39 17.08 091.39 16.78 092.39 16.67 093.39 16.37 094.39 16.26 095.39 15.95 096.39 15.84 097.39 15.53 098.39 15.42 099.39 15.31 100.39 14.99 101.39 14.88 102.39 14.76 103.39 14.45 104.39 14.33 105.39 14.21
10 Aug 2008 067.38 16.82 068.38 16.75 069.38 16.88 070.38 16.80 071.38 16.93 072.38 16.85 073.38 16.96 074.38 16.88 075.38 16.99 076.38 17.10 077.38 17.01 078.38 17.12 079.38 17.03 080.38 17.13 081.38 17.23 082.38 17.14 083.38 17.24 084.38 17.14 085.38 17.03 086.38 16.73 087.38 16.63 088.38 16.32 089.38 16.21 090.38 15.91 091.38 15.80 092.38 15.49 093.38 15.38 094.38 15.26 095.38 14.95 096.38 14.84 097.38 14.72 098.38 14.41 099.38 14.29 100.38 14.17 101.38 13.85 102.38 13.73 103.38 13.61 104.38 13.49 105.38 13.17 106.38 13.05
11 Aug 2008 068.26 15.58 069.26 15.50 070.26 15.61 071.26 15.72 072.26 15.63 073.26 15.74 074.26 15.65 075.26 15.75 076.26 15.65 077.26 15.76 078.26 15.86 079.26 15.76 080.26 15.85 081.26 15.95 082.26 15.85 083.26 15.94 084.26 15.83 085.26 15.93 086.26 15.82 087.26 15.51 088.26 15.40 089.26 15.28 090.26 14.97 091.26 14.86 092.26 14.74 093.26 14.43 094.26 14.31 095.26 14.19 096.26 13.87 097.26 13.75 098.26 13.63 099.26 13.51 100.26 13.19 101.26 13.07 102.26 12.94 103.26 12.82 104.26 12.49 105.26 12.36 106.26 12.19 107.26 11.96
12 Aug 2008 069.14 14.33 070.14 14.44 071.14 14.34 072.14 14.44 073.14 14.54 074.14 14.44 075.14 14.54 076.14 14.43 077.14 14.53 078.14 14.62 079.14 14.51 080.14 14.60 081.14 14.69 082.14 14.58 083.14 14.67 084.14 14.76 085.14 14.64 086.14 14.73 087.14 14.81 088.14 14.50 089.14 14.38 090.14 14.26 091.14 13.94 092.14 13.82 093.14 13.70 094.14 13.58 095.14 13.26 096.14 13.13 097.14 13.01 098.14 12.88 099.14 12.56 100.14 12.43 101.14 12.24 102.14 12.01 103.14 11.79 104.14 11.56 105.14 11.32 106.14 11.09 107.14 10.86 108.14 10.82
13 Aug 2008 070.11 13.39 071.11 13.28 072.11 13.38 073.11 13.27 074.11 13.36 075.11 13.45 076.11 13.34 077.11 13.43 078.11 13.51 079.11 13.40 080.11 13.48 081.11 13.57 082.11 13.45 083.11 13.53 084.11 13.61 085.11 13.49 086.11 13.57 087.11 13.65 088.11 13.53 089.11 13.60 090.11 13.48 091.11 13.36 092.11 13.23 093.11 13.09 094.11 12.87 095.11 12.64 096.11 12.41 097.11 12.19 098.11 11.96 099.11 11.73 100.11 11.50 101.11 11.26 102.11 11.03 103.11 10.99 104.11 10.75 105.11 10.51 106.11 10.27 107.11 10.03 108.11 09.78
14 Aug 2008 070.99 12.05 071.99 12.13 072.99 12.02 073.99 12.10 074.99 12.18 075.99 12.07 076.99 12.15 077.99 12.23 078.99 12.11 079.99 12.18 080.99 12.26 081.99 12.14 082.99 12.22 083.99 12.29 084.99 12.16 085.99 12.24 086.99 12.31 087.99 12.38 088.99 12.25 089.99 12.32 090.99 12.39 091.99 12.20 092.99 11.97 093.99 11.74 094.99 11.51 095.99 11.28 096.99 11.04 097.99 11.01 098.99 10.77 099.99 10.53 100.99 10.28 101.99 10.04 102.99 09.80 103.99 09.55 104.99 09.30 105.99 09.05 106.99 08.79 107.99 08.54 108.99 08.28
15 Aug 2008 071.93 10.86 072.93 10.94 073.93 10.81 074.93 10.89 075.93 10.77 076.93 10.84 077.93 10.91 078.93 10.79 079.93 10.86 080.93 10.93 081.93 10.80 082.93 10.87 083.93 10.94 084.93 10.81 085.93 10.87 086.93 10.94 087.93 11.01 088.93 10.87 089.93 10.94 090.93 11.00 091.93 10.86 092.93 10.79 093.93 10.75 094.93 10.51 095.93 10.27 096.93 10.03 097.93 09.78 098.93 09.53 099.93 09.28 100.93 09.03 101.93 08.78 102.93 08.52 103.93 08.26 104.93 08.00 105.93 07.74 106.93 07.68 107.93 07.41 108.93 07.20 109.93 07.05
16 Aug 2008 072.80 09.76 073.80 09.83 074.80 09.70 075.80 09.77 076.80 09.64 077.80 09.71 078.80 09.77 079.80 09.64 080.80 09.71 081.80 09.77 082.80 09.63 083.80 09.70 084.80 09.76 085.80 09.62 086.80 09.68 087.80 09.74 088.80 09.60 089.80 09.66 090.80 09.72 091.80 09.57 092.80 09.63 093.80 09.65 094.80 09.40 095.80 09.15 096.80 08.89 097.80 08.64 098.80 08.38 099.80 08.12 100.80 07.86 101.80 07.70 102.80 07.54 103.80 07.39 104.80 07.24 105.80 07.08 106.80 06.93 107.80 06.77 108.80 06.61 109.80 06.26 110.80 06.10
17 Aug 2008 073.74 08.73 074.74 08.60 075.74 08.66 076.74 08.52 077.74 08.58 078.74 08.44 079.74 08.50 080.74 08.36 081.74 08.42 082.74 08.48 083.74 08.33 084.74 08.39 085.74 08.25 086.74 08.30 087.74 08.35 088.74 08.21 089.74 08.26 090.74 08.31 091.74 08.16 092.74 08.21 093.74 08.26 094.74 08.12 095.74 07.86 096.74 07.60 097.74 07.53 098.74 07.26 099.74 06.99 100.74 06.72 101.74 06.63 102.74 06.67 103.74 06.51 104.74 06.35 105.74 06.19 106.74 06.03 107.74 05.87 108.74 05.70 109.74 05.54 110.74 05.38 111.74 05.21
18 Aug 2008 074.60 07.86 075.60 07.72 076.60 07.57 077.60 07.63 078.60 07.48 079.60 07.54 080.60 07.39 081.60 07.44 082.60 07.29 083.60 07.34 084.60 07.19 085.60 07.24 086.60 07.09 087.60 07.14 088.60 07.18 089.60 07.03 090.60 07.08 091.60 07.12 092.60 06.97 093.60 07.01 094.60 06.99 095.60 06.89 096.60 06.65 097.60 06.37 098.60 06.09 099.60 05.81 100.60 05.53 101.60 05.33 102.60 05.16 103.60 05.20 104.60 05.23 105.60 05.27 106.60 05.30 107.60 05.13 108.60 04.99 109.60 04.69 110.60 04.39 111.60 04.08 112.60 03.78
19 Aug 2008 075.52 06.97 076.52 06.82 077.52 06.66 078.52 06.51 079.52 06.36 080.52 06.41 081.52 06.25 082.52 06.10 083.52 06.14 084.52 05.99 085.52 06.03 086.52 05.87 087.52 05.74 088.52 05.67 089.52 05.60 090.52 05.53 091.52 05.45 092.52 05.38 093.52 05.30 094.52 05.22 095.52 05.33 096.52 05.25 097.52 04.96 098.52 04.68 099.52 04.38 100.52 04.09 101.52 04.00 102.52 03.70 103.52 03.68 104.52 03.71 105.52 03.74 106.52 03.57 107.52 03.59 108.52 03.49 109.52 60.69 110.52 60.69 111.52 60.69 112.52 60.69 113.52 60.69
20 Aug 2008 076.38 05.58 077.38 05.32 078.38 05.26 079.38 05.00 080.38 04.94 081.38 04.87 082.38 04.80 083.38 04.53 084.38 04.46 085.38 04.39 086.38 04.31 087.38 04.24 088.38 04.16 089.38 04.08 090.38 04.00 091.38 03.91 092.38 03.83 093.38 03.74 094.38 03.65 095.38 03.56 096.38 03.46 097.38 03.37 098.38 03.27 099.38 03.17 100.38 02.87 101.38 02.57 103.38 60.94 104.38 60.94 105.38 60.94 106.38 60.94 107.38 60.94 108.38 60.94 109.38 60.94 110.38 60.94 111.38 60.94 112.38 60.94 113.38 60.94 114.38 60.94
21 Aug 2008 077.29 04.00 078.29 03.84 079.29 03.67 080.29 03.51 081.29 03.34 082.29 03.17 083.29 03.06 084.29 02.98 085.29 02.69 086.29 02.61 097.29 61.29 098.29 61.29 099.29 61.29 100.29 61.29 101.29 61.29 102.29 61.29 103.29 61.29 104.29 61.29 105.29 61.29 106.29 61.29 107.29 61.29 108.29 61.29 109.29 61.29 110.29 61.29 111.29 61.29 112.29 61.29 113.29 61.29 114.29 61.29 115.29 61.29
22 Aug 2008 078.13 03.27 079.13 03.10 080.13 02.93 081.13 02.75 082.13 02.58 091.13 61.66 092.13 61.66 093.13 61.66 094.13 61.66 095.13 61.66 096.13 61.66 097.13 61.66 098.13 61.66 099.13 61.66 100.13 61.66 101.13 61.66 102.13 61.66 103.13 61.66 104.13 61.66 105.13 61.66 106.13 61.66 107.13 61.66 108.13 61.66 109.13 61.66 110.13 61.66 111.13 61.66 112.13 61.66 113.13 61.66 114.13 61.66 115.13 61.66 116.13 61.66
23 Aug 2008 085.03 62.26 086.03 62.26 087.03 62.26 088.03 62.26 089.03 62.26 090.03 62.26 091.03 62.26 092.03 62.26 093.03 62.26 094.03 62.26 095.03 62.26 096.03 62.26 097.03 62.26 098.03 62.26 099.03 62.26 100.03 62.26 101.03 62.26 102.03 62.26 103.03 62.26 104.03 62.26 105.03 62.26 106.03 62.26 107.03 62.26 108.03 62.26 109.03 62.26 110.03 62.26 111.03 62.26 112.03 62.26 113.03 62.26 114.03 62.26 115.03 62.26 116.03 62.26 117.03 62.26
24 Aug 2008 079.87 62.60 080.87 62.60 081.87 62.60 082.87 62.60 083.87 62.60 084.87 62.60 085.87 62.60 086.87 62.60 087.87 62.60 088.87 62.60 089.87 62.60 090.87 62.60 091.87 62.60 092.87 62.60 093.87 62.60 094.87 62.60 095.87 62.60 096.87 62.60 097.87 62.60 098.87 62.60 099.87 62.60 100.87 62.60 101.87 62.60 102.87 62.60 103.87 62.60 104.87 62.60 105.87 62.60 106.87 62.60 107.87 62.60 108.87 62.60 109.87 62.60 110.87 62.60 111.87 62.60 112.87 62.60 113.87 62.60 114.87 62.60 115.87 62.60 116.87 62.60 117.87 62.60
25 Aug 2008 080.96 55.12 081.96 55.12 082.96 55.12 083.96 55.12 084.96 55.12 085.96 55.12 086.96 55.12 087.96 55.12 088.96 55.12 089.96 55.12 090.96 55.12 091.96 55.12 092.96 55.12 093.96 55.12 094.96 55.12 095.96 55.12 096.96 55.12 097.96 55.12 098.96 55.12 099.96 55.12 100.96 55.12 101.96 55.12 102.96 55.12 103.96 55.12 104.96 55.12 105.96 55.12 106.96 55.12 107.96 55.12 108.96 55.12 109.96 55.12 110.96 55.12
26 Aug 2008 081.80 56.61 082.80 56.61 083.80 56.61 084.80 56.61 085.80 56.61 086.80 56.61 087.80 56.61 088.80 56.61 089.80 56.61 090.80 56.61 091.80 56.61 092.80 56.61 093.80 56.61 094.80 56.61 095.80 56.61 096.80 56.61 097.80 56.61 098.80 56.61 099.80 56.61 100.80 56.61 101.80 56.61 102.80 56.61 103.80 56.61 104.80 56.61 105.80 56.61 106.80 56.61 107.80 56.61 108.80 56.61 109.80 56.61 110.80 56.61 111.80 56.61
27 Aug 2008 082.63 60.69 083.63 60.69 084.63 60.69 085.63 60.69 086.63 60.69 087.63 60.69 088.63 60.69 089.63 60.69 090.63 60.69 091.63 60.69 092.63 60.69 093.63 60.69 094.63 60.69 095.63 60.69 096.63 60.69 097.63 60.69 098.63 60.69 099.63 60.69 100.63 60.69 101.63 60.69 102.63 60.69 103.63 60.69 104.63 60.69 105.63 60.69 106.63 60.69 107.63 60.69 108.63 60.69 109.63 60.69 110.63 60.69 111.63 60.69 112.63 60.69
28 Aug 2008 083.46 61.22 084.46 61.22 085.46 61.22 086.46 61.22 087.46 61.22 088.46 61.22 089.46 61.22 090.46 61.22 091.46 61.22 092.46 61.22 093.46 61.22 094.46 61.22 095.46 61.22 096.46 61.22 097.46 61.22 098.46 61.22 099.46 61.22 100.46 61.22 101.46 61.22 102.46 61.22 103.46 61.22 104.46 61.22 105.46 61.22 106.46 61.22 107.46 61.22 108.46 61.22 109.46 61.22 110.46 61.22 111.46 61.22 112.46 61.22 113.46 61.22
29 Aug 2008 084.30 61.98 085.30 61.98 086.30 61.98 087.30 61.98 088.30 61.98 089.30 61.98 090.30 61.98 091.30 61.98 092.30 61.98 093.30 61.98 094.30 61.98 095.30 61.98 096.30 61.98 097.30 61.98 098.30 61.98 099.30 61.98 100.30 61.98 101.30 61.98 102.30 61.98 103.30 61.98 104.30 61.98 105.30 61.98 106.30 61.98 107.30 61.98 108.30 61.98 109.30 61.98 110.30 61.98 111.30 61.98 112.30 61.98 113.30 61.98 114.30 61.98
30 Aug 2008 085.13 62.76 086.13 62.76 087.13 62.76 088.13 62.76 089.13 62.76 090.13 62.76 091.13 62.76 092.13 62.76 093.13 62.76 094.13 62.76 095.13 62.76 096.13 62.76 097.13 62.76 098.13 62.76 099.13 62.76 100.13 62.76 101.13 62.76 102.13 62.76 103.13 62.76 104.13 62.76 105.13 62.76 106.13 62.76 107.13 62.76 108.13 62.76 109.13 62.76 110.13 62.76 111.13 62.76 112.13 62.76 113.13 62.76 114.13 62.76 115.13 62.76
31 Aug 2008 085.95 63.57 086.95 63.57 087.95 63.57 088.95 63.57 089.95 63.57 090.95 63.57 091.95 63.57 092.95 63.57 093.95 63.57 094.95 63.57 095.95 63.57 096.95 63.57 097.95 63.57 098.95 63.57 099.95 63.57 100.95 63.57 101.95 63.57 102.95 63.57 103.95 63.57 104.95 63.57 105.95 63.57 106.95 63.57 107.95 63.57 108.95 63.57 109.95 63.57 110.95 63.57 111.95 63.57 112.95 63.57 113.95 63.57 114.95 63.57 115.95 63.57
01 Sep 2008 086.78 64.58 087.78 64.58 088.78 64.58 089.78 64.58 090.78 64.58 091.78 64.58 092.78 64.58 093.78 64.58 094.78 64.58 095.78 64.58 096.78 64.58 097.78 64.58 098.78 64.58 099.78 64.58 100.78 64.58 101.78 64.58 102.78 64.58 103.78 64.58 104.78 64.58 105.78 64.58 106.78 64.58 107.78 64.58 108.78 64.58 109.78 64.58 110.78 64.58 111.78 64.58 112.78 64.58 113.78 64.58 114.78 64.58 115.78 64.58 116.78 64.58
02 Sep 2008 087.61 65.40 088.61 65.40 089.61 65.40 090.61 65.40 091.61 65.40 092.61 65.40 093.61 65.40 094.61 65.40 095.61 65.40 096.61 65.40 097.61 65.40 098.61 65.40 099.61 65.40 100.61 65.40 101.61 65.40 102.61 65.40 103.61 65.40 104.61 65.40 105.61 65.40 106.61 65.40 107.61 65.40 108.61 65.40 109.61 65.40 110.61 65.40 111.61 65.40 112.61 65.40 113.61 65.40 114.61 65.40 115.61 65.40 116.61 65.40 117.61 65.40
03 Sep 2008 088.43 66.39 089.43 66.39 090.43 66.39 091.43 66.38 092.43 66.13 093.43 65.87 094.43 65.81 095.43 65.76 096.43 65.50 097.43 65.45 098.43 65.19 099.43 65.14 100.43 65.08 101.43 64.83 102.43 64.78 103.43 64.73 104.43 64.67 105.43 64.62 106.43 64.37 107.43 64.32 108.43 64.26 109.43 64.21 110.43 64.16 111.43 64.11 112.43 64.06 113.43 64.01 114.43 63.96 115.43 63.71 116.43 63.66 117.43 63.61 118.43 63.36
04 Sep 2008 089.26 64.32 090.26 64.26 091.26 64.01 092.26 63.95 093.26 63.70 094.26 63.65 095.26 63.39 096.26 63.34 097.26 63.09 098.26 63.03 099.26 62.78 100.26 62.73 101.26 62.68 102.26 62.63 103.26 62.37 104.26 62.32 105.26 62.27 106.26 62.22 107.26 61.97 108.26 61.92 109.26 61.87 110.26 61.81 111.26 61.76 112.26 61.71 113.26 61.66 114.26 61.61 115.26 61.56 116.26 61.51 117.26 61.46 118.26 61.20 119.26 60.95
05 Sep 2008 090.08 61.99 091.08 61.74 092.08 61.49 093.08 61.44 094.08 61.18 095.08 61.13 096.08 60.88 097.08 60.83 098.08 60.58 099.08 60.52 100.08 60.47 101.08 60.22 102.08 60.17 103.08 60.12 104.08 59.86 105.08 59.81 106.08 59.76 107.08 59.71 108.08 59.66 109.08 59.40 110.08 59.35 111.08 59.30 112.08 59.25 113.08 59.19 114.08 59.14 115.08 59.09 116.08 59.03 117.08 58.98 118.08 58.93 119.08 58.67 120.08 58.42
06 Sep 2008 090.90 59.39 091.90 59.14 092.90 58.89 093.90 58.83 094.90 58.58 095.90 58.53 096.90 58.28 097.90 58.22 098.90 57.97 099.90 57.92 100.90 57.87 101.90 57.61 102.90 57.56 103.90 57.51 104.90 57.45 105.90 57.20 106.90 57.15 107.90 57.09 108.90 57.04 109.90 56.98 110.90 56.93 111.90 56.87 112.90 56.62 113.90 56.56 114.90 56.51 115.90 56.45 116.90 56.39 117.90 56.34 118.90 56.28 119.90 56.02 120.90 55.76
07 Sep 2008 091.72 56.72 092.72 56.47 093.72 56.22 094.72 56.17 095.72 55.91 096.72 55.86 097.72 55.60 098.72 55.55 099.72 55.29 100.72 55.24 101.72 55.18 102.72 55.13 103.72 54.87 104.72 54.82 105.72 54.76 106.72 54.71 107.72 54.45 108.72 54.39 109.72 54.33 110.72 54.27 111.72 54.22 112.72 54.16 113.72 54.10 114.72 54.04 115.72 53.98 116.72 53.92 117.72 53.86 118.72 53.79 119.72 53.53 120.72 53.27 121.72 53.01
08 Sep 2008 092.54 54.02 093.54 53.76 094.54 53.51 095.54 53.45 096.54 53.20 097.54 53.14 098.54 52.88 099.54 52.82 100.54 52.77 101.54 52.51 102.54 52.45 103.54 52.39 104.54 52.13 105.54 52.07 106.54 52.01 107.54 51.95 108.54 51.89 109.54 51.83 110.54 51.56 111.54 51.50 112.54 51.44 113.54 51.38 114.54 51.31 115.54 51.25 116.54 51.18 117.54 51.12 118.54 51.05 119.54 50.98 120.54 50.72 121.54 50.45 122.54 50.18
09 Sep 2008 093.37 51.30 094.37 51.04 095.37 50.78 096.37 50.72 097.37 50.46 098.37 50.40 099.37 50.34 100.37 50.08 101.37 50.01 102.37 49.75 103.37 49.69 104.37 49.62 105.37 49.56 106.37 49.30 107.37 49.23 108.37 49.16 109.37 49.10 110.37 49.03 111.37 48.96 112.37 48.90 113.37 48.83 114.37 48.76 115.37 48.69 116.37 48.62 117.37 48.55 118.37 48.48 119.37 48.41 120.37 48.13 121.37 47.86 122.37 47.59 123.37 47.31
10 Sep 2008 094.19 48.59 095.19 48.33 096.19 48.26 097.19 48.00 098.19 47.73 099.19 47.67 100.19 47.60 101.19 47.33 102.19 47.26 103.19 47.20 104.19 46.93 105.19 46.86 106.19 46.79 107.19 46.72 108.19 46.65 109.19 46.38 110.19 46.30 111.19 46.23 112.19 46.16 113.19 46.09 114.19 46.01 115.19 45.94 116.19 45.86 117.19 45.79 118.19 45.71 119.19 45.63 120.19 45.56 121.19 45.48 122.19 45.20 123.19 44.92 124.19 44.64
11 Sep 2008 095.01 45.91 096.01 45.64 097.01 45.57 098.01 45.30 099.01 45.23 100.01 44.96 101.01 44.88 102.01 44.61 103.01 44.54 104.01 44.46 105.01 44.39 106.01 44.12 107.01 44.04 108.01 43.96 109.01 43.89 110.01 43.81 111.01 43.73 112.01 43.65 113.01 43.58 114.01 43.50 115.01 43.42 116.01 43.34 117.01 43.26 118.01 43.18 119.01 43.10 120.01 43.01 121.01 42.93 122.01 42.65 123.01 42.37 124.01 42.09 125.01 41.80
12 Sep 2008 095.83 43.27 096.83 43.00 097.83 42.92 098.83 42.64 099.83 42.57 100.83 42.29 101.83 42.21 102.83 41.93 103.83 41.85 104.83 41.77 105.83 41.69 106.83 41.41 107.83 41.33 108.83 41.25 109.83 41.17 110.83 41.09 111.83 41.00 112.83 40.92 113.83 40.84 114.83 40.75 115.83 40.67 116.83 40.59 117.83 40.50 118.83 40.42 119.83 40.33 120.83 40.25 121.83 40.16 122.83 39.88 123.83 39.59 124.83 39.31 125.83 39.02
13 Sep 2008 096.65 40.68 097.65 40.40 098.65 40.32 099.65 40.04 100.65 39.96 101.65 39.67 102.65 39.59 103.65 39.50 104.65 39.22 105.65 39.14 106.65 39.05 107.65 38.96 108.65 38.68 109.65 38.59 110.65 38.51 111.65 38.42 112.65 38.33 113.65 38.25 114.65 38.16 115.65 38.07 116.65 37.98 117.65 37.90 118.65 37.81 119.65 37.72 120.65 37.64 121.65 37.75 122.65 37.46 123.65 37.17 124.65 36.89 125.65 36.60 126.65 36.31
14 Sep 2008 107.47 36.47 108.47 36.38 109.47 36.29 110.47 36.00 111.47 35.91 112.47 35.82 113.47 35.73 114.47 35.64 115.47 35.55 116.47 35.46 117.47 35.38
15 Sep 2008 108.29 25.00 109.29 24.50 110.29 24.20 111.29 23.91 112.29 33.39 113.29 33.30 114.29 33.21 115.29 33.12 116.29 33.03 117.29 32.95 118.29 32.86
16 Sep 2008 109.12 31.52 110.12 31.43 111.12 31.34 112.12 31.05 113.12 30.96 114.12 30.87 115.12 30.78 116.12 30.70 117.12 30.61 118.12 30.52 119.12 30.44
17 Sep 2008 109.94 29.17 110.94 29.08 111.94 28.80 112.94 28.71 113.94 28.62 114.94 28.54 115.94 28.46 116.94 28.37 117.94 28.29 118.94 28.21 119.94 27.98
18 Sep 2008 110.77 27.32 111.77 27.04 112.77 26.95 113.77 26.87 114.77 26.80 115.77 26.42 116.77 26.06 117.77 25.91 118.77 25.57 119.77 25.44 120.77 25.31
19 Sep 2008 111.59 26.22 112.59 25.65 113.59 25.29 114.59 25.14 115.59 24.81 116.59 24.68 117.59 24.57 118.59 24.46 119.59 24.37 120.59 24.30 121.59 24.23
20 Sep 2008 112.42 24.74 113.42 24.67 114.42 24.61 115.42 24.35 116.42 24.28 117.42 24.22 118.42 24.16 119.42 24.10 120.42 23.85 121.42 23.79 122.42 23.74
21 Sep 2008 113.25 24.82 114.25 24.77 115.25 24.51 116.25 24.46 117.25 24.40 118.25 24.15 119.25 24.10 120.25 24.05 121.25 24.01 122.25 23.96 123.25 23.71
22 Sep 2008 114.08 24.62 115.08 24.37 116.08 24.32 117.08 24.28 118.08 24.04 119.08 23.99 120.08 23.95 121.08 23.71 122.08 23.67 123.08 23.63 124.08 23.60
23 Sep 2008 114.91 22.53 115.91 22.50 116.91 22.26 117.91 22.22 118.91 22.19 119.91 21.95 120.91 21.92 121.91 21.89 122.91 21.86 123.91 21.63 124.91 21.60
24 Sep 2008 115.74 20.68 116.74 20.52 117.74 20.49 118.74 20.46 119.74 20.23 120.74 20.20 121.74 20.18 122.74 19.95 123.74 19.93 124.74 19.90 125.74 19.68
25 Sep 2008 116.58 18.92 117.58 18.82 118.58 18.80 119.58 18.58 120.58 18.56 121.58 18.54 122.58 18.32 123.58 18.30 124.58 18.08 125.58 18.06 126.58 18.04
26 Sep 2008 117.42 17.22 118.42 17.10 119.42 16.99 120.42 16.97 121.42 16.95 122.42 16.74 123.42 16.72 124.42 16.50 125.42 16.49 126.42 16.47 127.42 16.25
27 Sep 2008 118.26 15.71 119.26 15.78 120.26 15.63 121.26 15.62 122.26 15.40 123.26 15.39 124.26 15.17 125.26 15.16 126.26 15.14 127.26 14.93 128.26 14.91
28 Sep 2008 119.10 14.07 120.10 14.09 121.10 14.02 122.10 13.86 123.10 13.85 124.10 13.83 125.10 13.62 126.10 13.60 127.10 13.38 128.10 13.37 129.10 13.35
29 Sep 2008 119.95 12.71 120.95 12.76 121.95 12.67 122.95 12.53 123.95 12.51 124.95 12.29 125.95 12.28 126.95 12.26 127.95 12.04 128.95 12.02 129.95 12.00
30 Sep 2008 120.79 11.33 121.79 11.36 122.79 11.14 123.79 11.12 124.79 11.10 125.79 10.88 126.79 10.86 127.79 10.64 128.79 10.61 129.79 10.59 130.79 10.36
01 Oct 2008 121.64 10.08 122.64 10.06 123.64 09.84 124.64 09.82 125.64 09.79 126.64 09.57 127.64 09.54 128.64 09.31 129.64 09.28 130.64 09.25 131.64 09.22
02 Oct 2008 122.50 08.78 123.50 08.75 124.50 08.52 125.50 08.49 126.50 08.26 127.50 08.22 128.50 08.19 129.50 07.95 130.50 07.91 131.50 07.87 132.50 07.83
03 Oct 2008 123.35 07.25 124.35 07.21 125.35 06.98 126.35 06.94 127.35 06.89 128.35 06.65 129.35 06.61 130.35 06.56 131.35 06.31 132.35 06.26 133.35 06.21
04 Oct 2008 124.21 05.82 125.21 05.77 126.21 05.53 127.21 05.48 128.21 05.42 129.21 05.17 130.21 05.11 131.21 05.05 132.21 04.99 133.21 04.93 134.21 04.66
05 Oct 2008 125.08 04.35 126.08 04.29 127.08 04.23 128.08 03.97 129.08 03.90 130.08 03.83 131.08 03.56 132.08 03.49 133.08 03.41 134.08 03.34 135.08 03.26
06 Oct 2008 125.94 03.02 126.94 02.75 127.94 02.67 128.94 02.59
08 Oct 2008 137.69 59.79
09 Oct 2008 132.57 59.84 133.57 59.84 134.57 59.84 135.57 59.84 136.57 59.84 137.57 59.84 138.57 59.84
10 Oct 2008 129.45 60.02 130.45 60.02 131.45 60.02 132.45 60.02 133.45 60.02 134.45 60.02 135.45 60.02 136.45 60.02 137.45 60.02 138.45 60.02 139.45 60.02
11 Oct 2008 130.34 53.78 131.34 53.78 132.34 53.78 133.34 53.78 134.34 53.78 135.34 53.78 136.34 53.78 137.34 53.78 138.34 53.78 139.34 53.78 140.34 53.78
12 Oct 2008 131.23 53.88 132.23 53.88 133.23 53.88 134.23 53.88 135.23 53.88 136.23 53.88 137.23 53.88 138.23 53.88 139.23 53.88 140.23 53.88 141.23 53.88
13 Oct 2008 132.12 54.00 133.12 54.00 134.12 54.00 135.12 54.00 136.12 54.00 137.12 54.00 138.12 54.00 139.12 54.00 140.12 54.00 141.12 54.00 142.12 54.00
14 Oct 2008 133.02 56.00 134.02 56.00 135.02 56.00 136.02 56.00 137.02 56.00 138.02 56.00 139.02 56.00 140.02 56.00 141.02 56.00 142.02 56.00 143.02 56.00
15 Oct 2008 133.93 56.07 134.93 56.07 135.93 56.07 136.93 56.07 137.93 56.07 138.93 56.07 139.93 56.07 140.93 56.07 141.93 56.07 142.93 56.07 143.93 56.07
16 Oct 2008 134.84 58.44 135.84 58.44 136.84 58.44 137.84 58.44 138.84 58.44 139.84 58.44 140.84 58.44 141.84 58.44 142.84 58.44 143.84 58.44 144.84 58.44
17 Oct 2008 135.75 58.63 136.75 58.63 137.75 58.63 138.75 58.63 139.75 58.63 140.75 58.63 141.75 58.63 142.75 58.63 143.75 58.63 144.75 58.63 145.75 58.63
18 Oct 2008 136.67 59.04 137.67 59.04 138.67 59.04 139.67 59.04 140.67 59.04 141.67 59.04 142.67 59.04 143.67 59.04 144.67 59.04 145.67 59.04 146.67 59.04
19 Oct 2008 137.60 59.48 138.60 59.48 139.60 59.48 140.60 59.48 141.60 59.48 142.60 59.48 143.60 59.48 144.60 59.48 145.60 59.48 146.60 59.48 147.60 59.48
20 Oct 2008 138.53 59.94 139.53 59.94 140.53 59.94 141.53 59.94 142.53 59.94 143.53 59.94 144.53 59.94 145.53 59.94 146.53 59.94 147.53 59.94 148.53 59.94
21 Oct 2008 139.46 60.64 140.46 60.64 141.46 60.64 142.46 60.64 143.46 60.64 144.46 60.64 145.46 60.64 146.46 60.64 147.46 60.64 148.46 60.64 149.46 60.64
22 Oct 2008 140.40 61.16 141.40 61.16 142.40 61.16 143.40 61.16 144.40 61.16 145.40 61.16 146.40 61.16 147.40 61.16 148.40 61.16 149.40 61.16 150.40 61.16
23 Oct 2008 141.35 61.92 142.35 61.92 143.35 61.92 144.35 61.92 145.35 61.92 146.35 61.92 147.35 61.92 148.35 61.92 149.35 61.92 150.35 61.92 151.35 61.92
24 Oct 2008 142.30 62.69 143.30 62.69 144.30 62.69 145.30 62.69 146.30 62.69 147.30 62.69 148.30 62.69 149.30 62.69 150.30 62.69 151.30 62.69 152.30 62.69
25 Oct 2008 143.26 61.76 144.26 61.72 145.26 61.67 146.26 61.42 147.26 61.38 148.26 61.33 149.26 61.29 150.26 61.24 151.26 61.20 152.26 61.15 153.26 60.91
26 Oct 2008 144.23 59.70 145.23 59.46 146.23 59.41 147.23 59.36 148.23 59.31 149.23 59.26 150.23 59.22 151.23 59.17 152.23 59.12 153.23 59.07 154.23 58.82
27 Oct 2008 145.20 57.30 146.20 57.25 147.20 57.20 148.20 57.15 149.20 57.10 150.20 57.05 151.20 56.99 152.20 56.94 153.20 56.89 154.20 56.83 155.20 56.58
28 Oct 2008 146.18 54.95 147.18 54.89 148.18 54.84 149.18 54.58 150.18 54.53 151.18 54.47 152.18 54.41 153.18 54.35 154.18 54.29 155.18 54.24 156.18 54.18
29 Oct 2008 147.16 52.23 148.16 52.17 149.16 52.11 150.16 52.05 151.16 51.99 152.16 51.92 153.16 51.86 154.16 51.80 155.16 51.73 156.16 51.67 157.16 51.60
30 Oct 2008 148.15 49.36 149.15 49.29 150.15 49.22 151.15 49.16 152.15 49.09 153.15 49.02 154.15 48.95 155.15 48.88 156.15 48.81 157.15 48.74 158.15 48.67
31 Oct 2008 149.14 46.34 150.14 46.26 151.14 46.19 152.14 46.12 153.14 46.05 154.14 45.97 155.14 45.90 156.14 45.83 157.14 45.75 158.14 45.68 159.14 45.60
01 Nov 2008 150.15 43.20 151.15 43.12 152.15 43.05 153.15 42.97 154.15 42.89 155.15 42.62 156.15 42.54 157.15 42.46 158.15 42.38 159.15 42.30 160.15 42.22
02 Nov 2008 151.16 39.99 152.16 39.91 153.16 39.63 154.16 39.55 155.16 39.47 156.16 39.39 157.16 39.31 158.16 39.23 159.16 39.15 160.16 39.07 161.16 38.98
03 Nov 2008 152.17 36.75 153.17 36.47 154.17 36.39 155.17 36.31 156.17 36.23 157.17 35.94 158.17 35.86 159.17 35.78 160.17 35.70 161.17 35.62 162.17 35.54
04 Nov 2008 153.19 33.34 154.19 33.26 155.19 33.17 156.19 32.89 157.19 32.81 158.19 32.73 159.19 32.65 160.19 32.37 161.19 32.29 162.19 32.21 163.19 32.13
05 Nov 2008 154.22 30.19 155.22 30.11 156.22 29.83 157.22 29.75 158.22 29.67 159.22 29.39 160.22 29.32 161.22 29.24 162.22 28.96 163.22 28.88 164.22 28.81
06 Nov 2008 155.26 27.15 156.26 27.07 157.26 26.80 158.26 26.72 159.26 26.45 160.26 26.37 161.26 26.30 162.26 26.03 163.26 25.95 164.26 25.88 165.26 25.61
07 Nov 2008 156.30 24.24 157.30 24.17 158.30 23.90 159.30 23.83 160.30 23.56 161.30 23.49 162.30 23.22 163.30 23.15 164.30 22.89 165.30 22.82 166.30 22.76
08 Nov 2008 157.35 23.27 158.35 23.01 159.35 22.95 160.35 22.68 161.35 22.42 162.35 22.29 163.35 21.92 164.35 21.74 165.35 21.58 166.35 21.42 167.35 21.06
09 Nov 2008 158.40 22.96 159.40 22.60 160.40 22.25 161.40 22.10 162.40 21.76 163.40 21.62 164.40 21.49 165.40 21.37 166.40 21.05 167.40 20.93 168.40 20.82
10 Nov 2008 159.47 22.61 160.47 22.41 161.47 22.31 162.47 22.06 163.47 21.92 164.47 21.63 165.47 21.54 166.47 21.46 167.47 21.23 168.47 21.11 169.47 21.04
11 Nov 2008 160.53 22.44 161.53 22.19 162.53 21.95 163.53 21.71 164.53 21.66 165.53 21.42 166.53 21.18 167.53 21.14 168.53 20.90 169.53 20.66 170.53 20.61
12 Nov 2008 161.61 20.09 162.61 19.85 163.61 19.61 164.61 19.38 165.61 19.14 166.61 19.10 167.61 18.86 168.61 18.63 169.61 18.59 170.61 18.35 171.61 18.11
13 Nov 2008 162.69 17.88 163.69 17.64 164.69 17.41 165.69 17.18 166.69 16.94 167.69 16.91 168.69 16.67 169.69 16.44 170.69 16.20 171.69 16.17 172.69 15.93
14 Nov 2008 163.78 15.58 164.78 15.35 165.78 15.12 166.78 14.88 167.78 14.65 168.78 14.42 169.78 14.38 170.78 14.15 171.78 13.92 172.78 13.88 173.78 13.65
15 Nov 2008 164.88 13.56 165.88 13.34 166.88 13.11 167.88 12.88 168.88 12.65 169.88 12.41 170.88 12.38 171.88 12.14 172.88 11.91 173.88 11.87 174.88 11.64
16 Nov 2008 165.98 11.83 166.98 11.60 167.98 11.36 168.98 11.13 169.98 10.89 170.98 10.66 171.98 10.62 172.98 10.38 173.98 10.14 174.98 10.11 175.98 09.86
17 Nov 2008 167.08 09.85 168.08 09.61 169.08 09.37 170.08 09.13 171.08 08.89 172.08 08.65 173.08 08.61 174.08 08.37 175.08 08.13 176.08 08.08 177.08 07.84
18 Nov 2008 168.20 08.08 169.20 07.83 170.20 07.59 171.20 07.35 172.20 07.10 173.20 06.85 174.20 06.81 175.20 06.56 176.20 06.51 177.20 06.25 178.20 06.22
19 Nov 2008 169.32 06.30 170.32 06.05 171.32 05.80 172.32 05.55 173.32 05.29 174.32 05.24 175.32 05.08 176.32 04.93 177.32 04.77 178.32 04.81 179.32 04.65
20 Nov 2008 180.00 03.26 170.44 04.57 171.44 04.32 172.44 04.06 173.44 03.90 174.44 03.95 175.44 03.79 176.44 03.63 177.44 03.47 178.44 03.51 179.44 03.35