;;File created using SAA zone 5 
02 Jul 2007 024.78 56.58 025.78 56.35 026.78 56.11 027.78 55.87 028.78 55.63 029.78 55.39 030.78 55.14 031.78 54.90 032.78 54.66 033.78 54.42 034.78 54.18 035.78 53.94 036.78 53.69 037.78 53.45 038.78 53.20 039.78 53.16 040.78 52.91 041.78 52.67 042.78 52.62 043.78 52.37 044.78 52.33 045.78 52.08 046.78 52.03 047.78 51.78 048.78 51.73 049.78 51.68 050.78 51.42 051.78 51.37 052.78 51.32 053.78 51.26 054.78 51.01 055.78 50.95 056.78 50.89 057.78 50.83 058.78 50.77 059.78 50.71 060.78 50.65 061.78 50.59 062.78 50.52 063.78 50.46 064.78 50.40 065.78 50.33 066.78 50.26
03 Jul 2007 025.84 54.64 026.84 54.40 027.84 54.16 028.84 53.91 029.84 53.67 030.84 53.43 031.84 53.19 032.84 52.94 033.84 52.70 034.84 52.45 035.84 52.21 036.84 51.96 037.84 51.71 038.84 51.46 039.84 51.42 040.84 51.17 041.84 50.92 042.84 50.87 043.84 50.61 044.84 50.56 045.84 50.31 046.84 50.25 047.84 50.00 048.84 49.94 049.84 49.88 050.84 49.63 051.84 49.57 052.84 49.51 053.84 49.45 054.84 49.38 055.84 49.12 056.84 49.06 057.84 48.99 058.84 48.92 059.84 48.86 060.84 48.79 061.84 48.72 062.84 48.65 063.84 48.58 064.84 48.50 065.84 48.43 066.84 48.36 067.84 48.28
04 Jul 2007 026.90 52.71 027.90 52.47 028.90 52.23 029.90 51.98 030.90 51.73 031.90 51.49 032.90 51.24 033.90 50.99 034.90 50.74 035.90 50.49 036.90 50.24 037.90 49.99 038.90 49.74 039.90 49.68 040.90 49.43 041.90 49.17 042.90 49.12 043.90 48.86 044.90 48.80 045.90 48.54 046.90 48.48 047.90 48.22 048.90 48.15 049.90 48.09 050.90 48.03 051.90 47.76 052.90 47.69 053.90 47.62 054.90 47.55 055.90 47.48 056.90 47.41 057.90 47.34 058.90 47.27 059.90 47.19 060.90 47.12 061.90 47.04 062.90 46.96 063.90 46.88 064.90 46.80 065.90 46.72 066.90 46.64 067.90 46.35 068.90 46.07
05 Jul 2007 027.95 50.80 028.95 50.55 029.95 50.30 030.95 50.05 031.95 49.80 032.95 49.55 033.95 49.29 034.95 49.04 035.95 48.78 036.95 48.53 037.95 48.27 038.95 48.01 039.95 47.75 040.95 47.69 041.95 47.43 042.95 47.36 043.95 47.10 044.95 47.03 045.95 46.77 046.95 46.70 047.95 46.63 048.95 46.36 049.95 46.29 050.95 46.21 051.95 46.14 052.95 46.07 053.95 45.79 054.95 45.71 055.95 45.63 056.95 45.56 057.95 45.47 058.95 45.39 059.95 45.31 060.95 45.23 061.95 45.14 062.95 45.26 063.95 45.17 064.95 45.08 065.95 44.99 066.95 44.90 067.95 44.61 068.95 44.32 069.95 44.03
06 Jul 2007 029.00 48.88 030.00 48.63 031.00 48.37 032.00 48.11 033.00 47.85 034.00 47.59 035.00 47.33 036.00 47.07 037.00 46.81 038.00 46.54 039.00 46.28 040.00 46.21 041.00 45.94 042.00 45.67 043.00 45.60 044.00 45.33 045.00 45.25 046.00 44.98 047.00 44.90 048.00 44.83 049.00 44.75 050.00 44.47 051.00 44.39 052.00 44.31 053.00 44.22 054.00 44.14 055.00 44.05 056.00 43.97 057.00 43.88 058.00 43.79 059.00 43.70 060.00 43.61 061.00 43.52 062.00 43.43 063.00 43.33 064.00 43.44 065.00 43.34 066.00 43.25 067.00 42.95 068.00 42.65 069.00 42.35 070.00 42.06 071.00 41.76
07 Jul 2007 030.04 46.95 031.04 46.68 032.04 46.42 033.04 46.15 034.04 45.88 035.04 45.62 036.04 45.35 037.04 45.07 038.04 44.80 039.04 44.53 040.04 44.45 041.04 44.17 042.04 43.90 043.04 43.82 044.04 43.54 045.04 43.46 046.04 43.37 047.04 43.09 048.04 43.00 049.04 42.92 050.04 42.83 051.04 42.74 052.04 42.65 053.04 42.36 054.04 42.27 055.04 42.17 056.04 42.08 057.04 42.18 058.04 42.09 059.04 41.99 060.04 41.89 061.04 41.79 062.04 41.70 063.04 41.60 064.04 41.69 065.04 41.59 066.04 41.29 067.04 40.99 068.04 40.69 069.04 40.38 070.04 40.28 071.04 39.97 072.04 39.67
08 Jul 2007 031.34 44.91 032.34 44.64 033.34 44.36 034.34 44.09 035.34 43.81 036.34 43.53 037.34 43.25 038.34 42.97 039.34 42.69 040.34 42.60 041.34 42.32 042.34 42.23 043.34 41.94 044.34 41.85 045.34 41.56 046.34 41.47 047.34 41.38 048.34 41.28 049.34 41.19 050.34 40.89 051.34 40.80 052.34 40.70 053.34 40.60 054.34 40.50 055.34 40.40 056.34 40.50 057.34 40.40 058.34 40.29 059.34 40.19 060.34 40.09 061.34 39.98 062.34 39.88 063.34 39.97 064.34 39.86 065.34 39.76 066.34 39.45 067.34 39.15 068.34 38.84 069.34 38.53 070.34 38.23 071.34 37.92 072.34 37.61
09 Jul 2007 032.38 42.90 033.38 42.62 034.38 42.33 035.38 42.05 036.38 41.76 037.38 41.47 038.38 41.18 039.38 40.89 040.38 40.79 041.38 40.50 042.38 40.40 043.38 40.11 044.38 40.01 045.38 39.91 046.38 39.81 047.38 39.51 048.38 39.41 049.38 39.31 050.38 39.21 051.38 39.10 052.38 39.00 053.38 38.89 054.38 38.79 055.38 38.68 056.38 38.58 057.38 38.47 058.38 38.56 059.38 38.45 060.38 38.34 061.38 38.24 062.38 38.33 063.38 38.22 064.38 38.11 065.38 37.80 066.38 37.49 067.38 37.19 068.38 36.88 069.38 36.57 070.38 36.26 071.38 35.96 072.38 35.65 073.38 35.35
10 Jul 2007 033.41 40.84 034.41 40.55 035.41 40.25 036.41 39.96 037.41 39.66 038.41 39.36 039.41 39.26 040.41 38.96 041.41 38.86 042.41 38.56 043.41 38.45 044.41 38.15 045.41 38.04 046.41 37.94 047.41 37.83 048.41 37.72 049.41 37.61 050.41 37.51 051.41 37.40 052.41 37.29 053.41 37.18 054.41 37.07 055.41 36.96 056.41 36.85 057.41 36.74 058.41 36.83 059.41 36.72 060.41 36.61 061.41 36.50 062.41 36.39 063.41 36.48 064.41 36.17 065.41 35.86 066.41 35.55 067.41 35.25 068.41 34.94 069.41 34.64 070.41 34.33 071.41 34.03 072.41 33.72 073.41 33.42 074.41 33.12
11 Jul 2007 034.45 38.73 035.45 38.43 036.45 38.13 037.45 37.82 038.45 37.51 039.45 37.41 040.45 37.10 041.45 36.99 042.45 36.68 043.45 36.57 044.45 36.46 045.45 36.35 046.45 36.24 047.45 35.93 048.45 35.82 049.45 35.71 050.45 35.60 051.45 35.49 052.45 35.37 053.45 35.46 054.45 35.35 055.45 35.24 056.45 35.13 057.45 35.02 058.45 34.91 059.45 35.00 060.45 34.89 061.45 34.78 062.45 34.67 063.45 34.56 064.45 34.26 065.45 33.95 066.45 33.65 067.45 33.34 068.45 33.04 069.45 32.74 070.45 32.44 071.45 32.14 072.45 31.84 073.45 31.55 074.45 31.25 075.45 30.96
12 Jul 2007 035.48 36.58 036.48 36.27 037.48 35.96 038.48 35.85 039.48 35.54 040.48 35.43 041.48 35.11 042.48 35.00 043.48 34.89 044.48 34.57 045.48 34.46 046.48 34.35 047.48 34.23 048.48 34.12 049.48 34.01 050.48 33.89 051.48 33.78 052.48 33.67 053.48 33.56 054.48 33.45 055.48 33.54 056.48 33.43 057.48 33.32 058.48 33.21 059.48 33.11 060.48 33.20 061.48 33.09 062.48 32.99 063.48 32.69 064.48 32.39 065.48 32.09 066.48 31.79 067.48 31.49 068.48 31.19 069.48 30.90 070.48 30.61 071.48 30.31 072.48 30.02 073.48 29.73 074.48 29.45 075.48 29.16 076.48 28.88
13 Jul 2007 036.74 34.33 037.74 34.02 038.74 33.90 039.74 33.59 040.74 33.47 041.74 33.36 042.74 33.04 043.74 32.93 044.74 32.81 045.74 32.70 046.74 32.59 047.74 32.47 048.74 32.36 049.74 32.25 050.74 32.14 051.74 32.03 052.74 31.92 053.74 31.81 054.74 31.71 055.74 31.80 056.74 31.70 057.74 31.59 058.74 31.49 059.74 31.39 060.74 31.29 061.74 31.39 062.74 30.72 063.74 29.94 064.74 29.56 065.74 29.17 066.74 28.98 067.74 28.78 068.74 28.59 069.74 28.41 070.74 28.43 071.74 28.26 072.74 28.11 073.74 27.73 074.74 27.45 075.74 27.17 076.74 26.90 077.74 26.63 078.74 26.35
14 Jul 2007 037.76 32.34 038.76 32.03 039.76 31.91 040.76 31.60 041.76 31.48 042.76 31.37 043.76 31.26 044.76 31.15 045.76 30.84 046.76 30.72 047.76 30.62 048.76 30.51 049.76 30.40 050.76 30.29 051.76 30.39 052.76 30.29 053.76 30.18 054.76 30.08 055.76 29.98 056.76 29.89 057.76 29.79 058.76 29.13 059.76 28.31 060.76 28.11 061.76 28.02 062.76 27.73 063.76 27.44 064.76 27.16 065.76 26.87 066.76 26.66 067.76 26.50 068.76 26.36 069.76 26.25 070.76 26.36 071.76 26.10 072.76 26.06 073.76 26.06 074.76 25.80 075.76 25.53 076.76 25.27 077.76 25.00 078.76 24.74 079.76 24.48
15 Jul 2007 038.78 31.37 039.78 31.26 040.78 31.15 041.78 30.84 042.78 30.73 043.78 30.62 044.78 30.51 045.78 30.41 046.78 30.30 047.78 30.20 048.78 30.10 049.78 30.00 050.78 29.90 051.78 29.80 052.78 29.71 053.78 29.51 054.78 28.67 055.78 27.83 056.78 27.94 057.78 27.85 058.78 27.76 059.78 27.68 060.78 27.60 061.78 27.52 062.78 27.24 063.78 26.76 064.78 26.48 065.78 26.21 066.78 25.94 067.78 25.74 068.78 25.56 069.78 25.61 070.78 25.49 071.78 25.39 072.78 25.33 073.78 25.29 074.78 25.28 075.78 25.16 076.78 24.91 077.78 24.65 078.78 24.20 079.78 23.95 080.78 23.70
16 Jul 2007 039.80 30.65 040.80 30.54 041.80 30.44 042.80 30.33 043.80 30.23 044.80 29.93 045.80 29.83 046.80 29.74 047.80 29.64 048.80 29.55 049.80 29.04 050.80 28.17 051.80 27.68 052.80 27.59 053.80 27.51 054.80 27.42 055.80 27.54 056.80 27.37 057.80 27.21 058.80 27.08 059.80 26.98 060.80 26.92 061.80 26.89 062.80 26.62 063.80 26.35 064.80 26.09 065.80 25.82 066.80 25.56 067.80 25.30 068.80 25.04 069.80 25.01 070.80 24.85 071.80 24.90 072.80 24.77 073.80 24.86 074.80 24.76 075.80 24.67 076.80 24.42 077.80 24.18 078.80 23.93 079.80 23.69 080.80 23.45 081.80 23.21
17 Jul 2007 040.81 30.19 041.81 30.09 042.81 30.00 043.81 29.90 044.81 29.64 045.81 28.75 046.81 28.04 047.81 27.75 048.81 27.67 049.81 27.49 050.81 27.28 051.81 27.10 052.81 26.95 053.81 26.83 054.81 26.75 055.81 26.71 056.81 26.71 057.81 26.54 058.81 26.61 059.81 26.51 060.81 26.44 061.81 26.40 062.81 26.39 063.81 26.22 064.81 25.96 065.81 25.71 066.81 25.45 067.81 25.00 068.81 24.75 069.81 24.50 070.81 24.62 071.81 24.56 072.81 24.51 073.81 24.47 074.81 24.44 075.81 24.42 076.81 24.40 077.81 24.16 078.81 23.93 079.81 23.69 080.81 23.38 081.81 22.99 082.81 22.60
18 Jul 2007 042.02 28.35 043.02 28.07 044.02 27.99 045.02 27.32 046.02 27.12 047.02 26.96 048.02 26.83 049.02 26.74 050.02 26.49 051.02 26.48 052.02 26.51 053.02 26.38 054.02 26.28 055.02 26.22 056.02 26.18 057.02 26.17 058.02 26.19 059.02 26.03 060.02 26.09 061.02 25.97 062.02 26.07 063.02 25.98 064.02 25.90 065.02 25.66 066.02 25.41 067.02 25.17 068.02 24.92 069.02 24.68 070.02 24.44 071.02 24.25 072.02 24.25 073.02 24.25 074.02 24.25 075.02 24.26 076.02 24.27 077.02 23.88 078.02 23.50 079.02 23.12 080.02 22.75 081.02 22.37 082.02 22.00 083.02 21.63 084.02 21.27
19 Jul 2007 043.02 26.55 044.02 26.49 045.02 26.46 046.02 26.28 047.02 26.14 048.02 26.23 049.02 26.16 050.02 26.12 051.02 25.91 052.02 25.93 053.02 25.97 054.02 25.83 055.02 25.91 056.02 25.80 057.02 25.92 058.02 25.84 059.02 25.78 060.02 25.73 061.02 25.69 062.02 25.86 063.02 25.83 064.02 25.81 065.02 25.66 066.02 25.43 067.02 25.19 068.02 24.95 069.02 24.72 070.02 24.49 071.02 24.25 072.02 24.06 073.02 24.09 074.02 24.11 075.02 23.74 076.02 23.37 077.02 23.00 078.02 22.84 079.02 22.47 080.02 22.11 081.02 21.77 082.02 21.55 083.02 21.32 084.02 21.10 085.02 20.88
20 Jul 2007 044.02 24.94 045.02 24.93 046.02 24.74 047.02 24.77 048.02 24.83 049.02 24.71 050.02 24.80 051.02 24.71 052.02 24.64 053.02 24.57 054.02 24.72 055.02 24.68 056.02 24.65 057.02 24.62 058.02 24.61 059.02 24.60 060.02 24.59 061.02 24.59 062.02 24.60 063.02 24.61 064.02 24.62 065.02 24.64 066.02 24.49 067.02 24.06 068.02 23.83 069.02 23.60 070.02 23.37 071.02 23.14 072.02 23.04 073.02 22.88 074.02 22.52 075.02 22.36 076.02 22.02 077.02 21.79 078.02 21.57 079.02 21.35 080.02 21.12 081.02 20.90 082.02 20.68 083.02 20.46 084.02 20.24 085.02 20.02 086.02 19.79
21 Jul 2007 045.02 23.18 046.02 23.10 047.02 23.03 048.02 23.18 049.02 23.14 050.02 23.10 051.02 23.08 052.02 23.06 053.02 23.04 054.02 23.04 055.02 23.04 056.02 23.04 057.02 23.05 058.02 23.07 059.02 23.08 060.02 23.10 061.02 22.93 062.02 22.95 063.02 22.98 064.02 23.01 065.02 23.05 066.02 23.00 067.02 22.77 068.02 22.54 069.02 22.32 070.02 22.09 071.02 21.87 072.02 21.65 073.02 21.42 074.02 21.20 075.02 20.98 076.02 20.76 077.02 20.53 078.02 20.31 079.02 20.09 080.02 19.87 081.02 19.65 082.02 19.43 083.02 19.21 084.02 18.99 085.02 18.77 086.02 18.55 087.02 18.32
22 Jul 2007 046.21 21.52 047.21 21.51 048.21 21.50 049.21 21.50 050.21 21.50 051.21 21.51 052.21 21.52 053.21 21.54 054.21 21.56 055.21 21.58 056.21 21.41 057.21 21.43 058.21 21.46 059.21 21.50 060.21 21.53 061.21 21.57 062.21 21.60 063.21 21.44 064.21 21.48 065.21 21.53 066.21 21.57 067.21 21.47 068.21 21.25 069.21 21.02 070.21 20.80 071.21 20.58 072.21 20.36 073.21 20.14 074.21 19.92 075.21 19.69 076.21 19.47 077.21 19.25 078.21 19.03 079.21 18.81 080.21 18.59 081.21 18.37 082.21 18.15 083.21 17.92 084.21 17.70 085.21 17.48 086.21 17.26 087.21 17.03 088.21 16.81
23 Jul 2007 047.20 20.07 048.20 20.09 049.20 19.91 050.20 19.93 051.20 19.96 052.20 19.98 053.20 20.01 054.20 20.05 055.20 20.08 056.20 19.92 057.20 19.95 058.20 19.99 059.20 20.03 060.20 20.08 061.20 20.12 062.20 19.96 063.20 20.01 064.20 20.05 065.20 20.10 066.20 20.15 067.20 19.99 068.20 20.01 069.20 19.79 070.20 19.56 071.20 19.34 072.20 19.12 073.20 18.90 074.20 18.68 075.20 18.46 076.20 18.24 077.20 18.01 078.20 17.79 079.20 17.57 080.20 17.35 081.20 17.12 082.20 16.90 083.20 16.68 084.20 16.45 085.20 16.23 086.20 16.00 087.20 15.77 088.20 15.55 089.20 15.32
24 Jul 2007 048.18 18.59 049.18 18.42 050.18 18.46 051.18 18.49 052.18 18.53 053.18 18.57 054.18 18.61 055.18 18.45 056.18 18.49 057.18 18.53 058.18 18.57 059.18 18.62 060.18 18.46 061.18 18.51 062.18 18.56 063.18 18.60 064.18 18.45 065.18 18.50 066.18 18.55 067.18 18.60 068.18 18.65 069.18 18.50 070.18 18.32 071.18 18.10 072.18 17.88 073.18 17.66 074.18 17.43 075.18 17.21 076.18 16.99 077.18 16.76 078.18 16.54 079.18 16.31 080.18 16.09 081.18 15.86 082.18 15.63 083.18 15.40 084.18 15.18 085.18 14.95 086.18 14.72 087.18 14.49 088.18 14.26 089.18 14.02 090.18 13.79
25 Jul 2007 049.34 16.97 050.34 17.01 051.34 17.05 052.34 17.10 053.34 17.14 054.34 16.98 055.34 17.02 056.34 17.07 057.34 17.11 058.34 16.96 059.34 17.01 060.34 17.05 061.34 17.10 062.34 17.15 063.34 17.00 064.34 17.04 065.34 17.09 066.34 17.14 067.34 16.99 068.34 17.04 069.34 17.09 070.34 17.03 071.34 16.81 072.34 16.58 073.34 16.36 074.34 16.13 075.34 15.90 076.34 15.68 077.34 15.45 078.34 15.22 079.34 14.99 080.34 14.76 081.34 14.53 082.34 14.30 083.34 14.06 084.34 13.83 085.34 13.60 086.34 13.36 087.34 13.12 088.34 12.89 089.34 12.65
26 Jul 2007 050.32 15.68 051.32 15.72 052.32 15.57 053.32 15.61 054.32 15.66 055.32 15.70 056.32 15.55 057.32 15.59 058.32 15.64 059.32 15.69 060.32 15.53 061.32 15.58 062.32 15.63 063.32 15.67 064.32 15.52 065.32 15.57 066.32 15.62 067.32 15.66 068.32 15.71 069.32 15.56 070.32 15.61 071.32 15.58 072.32 15.35 073.32 15.12 074.32 14.89 075.32 14.66 076.32 14.43 077.32 14.20 078.32 13.96 079.32 13.73 080.32 13.49 081.32 13.25 082.32 13.02 083.32 12.78 084.32 12.54 085.32 12.30 086.32 12.14 087.32 11.98 088.32 11.83 089.32 11.47 090.32 11.31
27 Jul 2007 051.29 14.30 052.29 14.34 053.29 14.38 054.29 14.43 055.29 14.27 056.29 14.32 057.29 14.36 058.29 14.21 059.29 14.25 060.29 14.30 061.29 14.14 062.29 14.19 063.29 14.24 064.29 14.28 065.29 14.13 066.29 14.17 067.29 14.22 068.29 14.26 069.29 14.11 070.29 14.15 071.29 14.20 072.29 14.18 073.29 13.94 074.29 13.71 075.29 13.47 076.29 13.23 077.29 12.99 078.29 12.75 079.29 12.55 080.29 12.39 081.29 12.23 082.29 12.07 083.29 11.72 084.29 11.56 085.29 11.40 086.29 11.24 087.29 11.08 088.29 10.92 089.29 10.76 090.29 10.39 091.29 10.23
28 Jul 2007 052.26 12.96 053.26 13.00 054.26 12.85 055.26 12.89 056.26 12.93 057.26 12.78 058.26 12.82 059.26 12.86 060.26 12.71 061.26 12.75 062.26 12.79 063.26 12.64 064.26 12.68 065.26 12.72 066.26 12.57 067.26 12.61 068.26 12.65 069.26 12.70 070.26 12.54 071.26 12.58 072.26 12.62 073.26 12.57 074.26 12.33 075.26 12.08 076.26 11.84 077.26 11.59 078.26 11.34 079.26 11.10 080.26 10.94 081.26 10.98 082.26 11.02 083.26 10.86 084.26 10.69 085.26 10.33 086.26 10.17 087.26 10.00 088.26 09.84 089.26 09.67 090.26 09.51 091.26 09.34 092.26 09.17
29 Jul 2007 053.39 11.74 054.39 11.78 055.39 11.62 056.39 11.66 057.39 11.50 058.39 11.54 059.39 11.38 060.39 11.42 061.39 11.47 062.39 11.31 063.39 11.35 064.39 11.39 065.39 11.23 066.39 11.27 067.39 11.31 068.39 11.15 069.39 11.18 070.39 11.22 071.39 11.06 072.39 11.10 073.39 11.14 074.39 11.01 075.39 10.75 076.39 10.70 077.39 10.45 078.39 10.19 079.39 09.93 080.39 09.67 081.39 09.42 082.39 09.46 083.39 09.49 084.39 09.33 085.39 09.36 086.39 09.39 087.39 09.22 088.39 08.85 089.39 08.68 090.39 08.51 091.39 08.33 092.39 08.17 093.39 07.97
30 Jul 2007 054.35 10.60 055.35 10.44 056.35 10.28 057.35 10.32 058.35 10.16 059.35 10.19 060.35 10.03 061.35 10.07 062.35 09.91 063.35 09.94 064.35 09.78 065.35 09.82 066.35 09.65 067.35 09.69 068.35 09.73 069.35 09.56 070.35 09.60 071.35 09.63 072.35 09.46 073.35 09.50 074.35 09.53 075.35 09.36 076.35 09.23 077.35 08.97 078.35 08.70 079.35 08.43 080.35 08.17 081.35 07.90 082.35 07.63 083.35 07.61 084.35 07.64 085.35 07.67 086.35 07.70 087.35 07.52 088.35 07.55 089.35 07.49 090.35 07.21 091.35 06.92 092.35 06.64 093.35 06.35 094.35 06.06
31 Jul 2007 055.31 09.79 056.31 09.63 057.31 09.46 058.31 09.30 059.31 09.13 060.31 08.97 061.31 08.80 062.31 08.84 063.31 08.67 064.31 08.70 065.31 08.54 066.31 08.37 067.31 08.40 068.31 08.23 069.31 08.26 070.31 08.30 071.31 08.13 072.31 08.16 073.31 07.99 074.31 08.02 075.31 08.04 076.31 07.85 077.31 07.58 078.31 07.31 079.31 07.03 080.31 06.75 081.31 06.48 082.31 06.40 083.31 06.12 084.31 06.08 085.31 05.91 086.31 05.93 087.31 05.95 088.31 05.97 089.31 05.80 090.31 05.71 091.31 05.42 092.31 05.12 093.31 62.32 094.31 62.32 095.31 62.32
01 Aug 2007 056.42 08.17 057.42 07.92 058.42 07.87 059.42 07.81 060.42 07.55 061.42 07.50 062.42 07.44 063.42 07.37 064.42 07.31 065.42 07.05 066.42 06.98 067.42 06.92 068.42 06.85 069.42 06.78 070.42 06.71 071.42 06.64 072.42 06.56 073.42 06.49 074.42 06.41 075.42 06.33 076.42 06.25 077.42 06.17 078.42 05.89 079.42 05.61 080.42 05.32 081.42 05.04 082.42 04.75 083.42 04.46 084.42 04.35 085.42 04.17 086.42 04.19 087.42 62.52 088.42 62.52 089.42 62.52 090.42 62.52 091.42 62.52 092.42 62.52 093.42 62.52 094.42 62.52 095.42 62.52 096.42 62.52
02 Aug 2007 057.37 06.26 058.37 06.04 059.37 05.93 060.37 05.87 061.37 05.60 062.37 05.53 063.37 05.47 064.37 05.39 065.37 05.32 066.37 05.05 067.37 04.97 068.37 04.90 069.37 04.82 070.37 04.74 071.37 04.66 072.37 04.58 073.37 04.50 074.37 04.41 075.37 04.33 076.37 04.24 077.37 04.15 078.37 04.06 079.37 03.97 080.37 62.74 081.37 62.74 082.37 62.74 083.37 62.74 084.37 62.74 085.37 62.74 086.37 62.74 087.37 62.74 088.37 62.74 089.37 62.74 090.37 62.74 091.37 62.74 092.37 62.74 093.37 62.74 094.37 62.74 095.37 62.74 096.37 62.74 097.37 62.74
03 Aug 2007 058.32 05.25 059.32 05.08 060.32 04.90 061.32 04.72 062.32 04.54 063.32 04.37 064.32 04.19 065.32 04.01 066.32 03.83 067.32 03.65 068.32 03.47 069.32 03.29 070.32 03.10 071.32 02.92 072.32 02.74 074.32 63.06 075.32 63.06 076.32 63.06 077.32 63.06 078.32 63.06 079.32 63.06 080.32 63.06 081.32 63.06 082.32 63.06 083.32 63.06 084.32 63.06 085.32 63.06 086.32 63.06 087.32 63.06 088.32 63.06 089.32 63.06 090.32 63.06 091.32 63.06 092.32 63.06 093.32 63.06 094.32 63.06 095.32 63.06 096.32 63.06 097.32 63.06 098.32 63.06
04 Aug 2007 059.38 03.93 060.38 03.84 061.38 03.56 062.38 03.48 063.38 03.19 064.38 03.11 065.38 03.02 066.38 02.93 067.38 63.39 068.38 63.39 069.38 63.39 070.38 63.39 071.38 63.39 072.38 63.39 073.38 63.39 074.38 63.39 075.38 63.39 076.38 63.39 077.38 63.39 078.38 63.39 079.38 63.39 080.38 63.39 081.38 63.39 082.38 63.39 083.38 63.39 084.38 63.39 085.38 63.39 086.38 63.39 087.38 63.39 088.38 63.39 089.38 63.39 090.38 63.39 091.38 63.39 092.38 63.39 093.38 63.39 094.38 63.39 095.38 63.39 096.38 63.39 097.38 63.39 098.38 63.39
05 Aug 2007 060.32 63.68 061.32 63.68 062.32 63.68 063.32 63.68 064.32 63.68 065.32 63.68 066.32 63.68 067.32 63.68 068.32 63.68 069.32 63.68 070.32 63.68 071.32 63.68 072.32 63.68 073.32 63.68 074.32 63.68 075.32 63.68 076.32 63.68 077.32 63.68 078.32 63.68 079.32 63.68 080.32 63.68 081.32 63.68 082.32 63.68 083.32 63.68 084.32 63.68 085.32 63.68 086.32 63.68 087.32 63.68 088.32 63.68 089.32 63.68 090.32 63.68 091.32 63.68 092.32 63.68 093.32 63.68 094.32 63.68 095.32 63.68 096.32 63.68 097.32 63.68 098.32 63.68 099.32 63.68
06 Aug 2007 061.26 64.07 062.26 64.07 063.26 64.07 064.26 64.07 065.26 64.07 066.26 64.07 067.26 64.07 068.26 64.07 069.26 64.07 070.26 64.07 071.26 64.07 072.26 64.07 073.26 64.07 074.26 64.07 075.26 64.07 076.26 64.07 077.26 64.07 078.26 64.07 079.26 64.07 080.26 64.07 081.26 64.07 082.26 64.07 083.26 64.07 084.26 64.07 085.26 64.07 086.26 64.07 087.26 64.07 088.26 64.07 089.26 64.07 090.26 64.07 091.26 64.07 092.26 64.07 093.26 64.07 094.26 64.07 095.26 64.07 096.26 64.07 097.26 64.07 098.26 64.07 099.26 64.07 100.26 64.07
07 Aug 2007 062.31 56.71 063.31 56.71 064.31 56.71 065.31 56.71 066.31 56.71 067.31 56.71 068.31 56.71 069.31 56.71 070.31 56.71 071.31 56.71 072.31 56.71 073.31 56.71 074.31 56.71 075.31 56.71 076.31 56.71 077.31 56.71 078.31 56.71 079.31 56.71 080.31 56.71 081.31 56.71 082.31 56.71 083.31 56.71 084.31 56.71 085.31 56.71 086.31 56.71 087.31 56.71 088.31 56.71 089.31 56.71 090.31 56.71 091.31 56.71 092.31 56.71 093.31 56.71 094.31 56.71 095.31 56.71 096.31 56.71 097.31 56.71 098.31 56.71 099.31 56.71 100.31 56.71 101.31 56.71
08 Aug 2007 063.24 60.77 064.24 60.77 065.24 60.77 066.24 60.77 067.24 60.77 068.24 60.77 069.24 60.77 070.24 60.77 071.24 60.77 072.24 60.77 073.24 60.77 074.24 60.77 075.24 60.77 076.24 60.77 077.24 60.77 078.24 60.77 079.24 60.77 080.24 60.77 081.24 60.77 082.24 60.77 083.24 60.77 084.24 60.77 085.24 60.77 086.24 60.77 087.24 60.77 088.24 60.77 089.24 60.77 090.24 60.77 091.24 60.77 092.24 60.77 093.24 60.77 094.24 60.77 095.24 60.77 096.24 60.77 097.24 60.77 098.24 60.77 099.24 60.77 100.24 60.77 101.24 60.77 102.24 60.77
09 Aug 2007 064.27 61.13 065.27 61.13 066.27 61.13 067.27 61.13 068.27 61.13 069.27 61.13 070.27 61.13 071.27 61.13 072.27 61.13 073.27 61.13 074.27 61.13 075.27 61.13 076.27 61.13 077.27 61.13 078.27 61.13 079.27 61.13 080.27 61.13 081.27 61.13 082.27 61.13 083.27 61.13 084.27 61.13 085.27 61.13 086.27 61.13 087.27 61.13 088.27 61.13 089.27 61.13 090.27 61.13 091.27 61.13 092.27 61.13 093.27 61.13 094.27 61.13 095.27 61.13 096.27 61.13 097.27 61.13 098.27 61.13 099.27 61.13 100.27 61.13 101.27 61.13 102.27 61.13 103.27 61.13
10 Aug 2007 065.20 61.48 066.20 61.48 067.20 61.48 068.20 61.48 069.20 61.48 070.20 61.48 071.20 61.48 072.20 61.48 073.20 61.48 074.20 61.48 075.20 61.48 076.20 61.48 077.20 61.48 078.20 61.48 079.20 61.48 080.20 61.48 081.20 61.48 082.20 61.48 083.20 61.48 084.20 61.48 085.20 61.48 086.20 61.48 087.20 61.48 088.20 61.48 089.20 61.48 090.20 61.48 091.20 61.48 092.20 61.48 093.20 61.48 094.20 61.48 095.20 61.48 096.20 61.48 097.20 61.48 098.20 61.48 099.20 61.48 100.20 61.48 101.20 61.48 102.20 61.48 103.20 61.48 104.20 61.48
11 Aug 2007 066.12 61.62 067.12 61.62 068.12 61.62 069.12 61.62 070.12 61.62 071.12 61.62 072.12 61.62 073.12 61.62 074.12 61.62 075.12 61.62 076.12 61.62 077.12 61.62 078.12 61.62 079.12 61.62 080.12 61.62 081.12 61.62 082.12 61.62 083.12 61.62 084.12 61.62 085.12 61.62 086.12 61.62 087.12 61.62 088.12 61.62 089.12 61.62 090.12 61.62 091.12 61.62 092.12 61.62 093.12 61.62 094.12 61.62 095.12 61.62 096.12 61.62 097.12 61.62 098.12 61.62 099.12 61.62 100.12 61.62 101.12 61.62 102.12 61.62 103.12 61.62 104.12 61.62 105.12 61.62
12 Aug 2007 067.14 61.97 068.14 61.97 069.14 61.97 070.14 61.97 071.14 61.97 072.14 61.97 073.14 61.97 074.14 61.97 075.14 61.97 076.14 61.97 077.14 61.97 078.14 61.97 079.14 61.97 080.14 61.97 081.14 61.97 082.14 61.97 083.14 61.97 084.14 61.97 085.14 61.97 086.14 61.97 087.14 61.97 088.14 61.97 089.14 61.97 090.14 61.97 091.14 61.97 092.14 61.97 093.14 61.97 094.14 61.97 095.14 61.97 096.14 61.97 097.14 61.97 098.14 61.97 099.14 61.97 100.14 61.97 101.14 61.97 102.14 61.97 103.14 61.97 104.14 61.97 105.14 61.97
13 Aug 2007 068.05 62.29 069.05 62.29 070.05 62.29 071.05 62.29 072.05 62.29 073.05 62.29 074.05 62.29 075.05 62.29 076.05 62.29 077.05 62.29 078.05 62.29 079.05 62.29 080.05 62.29 081.05 62.29 082.05 62.29 083.05 62.29 084.05 62.29 085.05 62.29 086.05 62.29 087.05 62.29 088.05 62.29 089.05 62.29 090.05 62.29 091.05 62.29 092.05 62.29 093.05 62.29 094.05 62.29 095.05 62.29 096.05 62.29 097.05 62.29 098.05 62.29 099.05 62.29 100.05 62.29 101.05 62.29 102.05 62.29 103.05 62.29 104.05 62.29 105.05 62.29 106.05 62.29
14 Aug 2007 068.96 62.40 069.96 62.40 070.96 62.40 071.96 62.40 072.96 62.40 073.96 62.40 074.96 62.40 075.96 62.40 076.96 62.40 077.96 62.40 078.96 62.40 079.96 62.40 080.96 62.40 081.96 62.40 082.96 62.40 083.96 62.40 084.96 62.40 085.96 62.40 086.96 62.40 087.96 62.40 088.96 62.40 089.96 62.40 090.96 62.40 091.96 62.40 092.96 62.40 093.96 62.40 094.96 62.40 095.96 62.40 096.96 62.40 097.96 62.40 098.96 62.40 099.96 62.40 100.96 62.40 101.96 62.40 102.96 62.40 103.96 62.40 104.96 62.40 105.96 62.40 106.96 62.40
15 Aug 2007 069.95 62.68 070.95 62.68 071.95 62.68 072.95 62.68 073.95 62.68 074.95 62.68 075.95 62.68 076.95 62.68 077.95 62.68 078.95 62.68 079.95 62.68 080.95 62.68 081.95 62.68 082.95 62.68 083.95 62.68 084.95 62.68 085.95 62.68 086.95 62.68 087.95 62.68 088.95 62.68 089.95 62.68 090.95 62.68 091.95 62.68 092.95 62.68 093.95 62.68 094.95 62.65 095.95 62.61 096.95 62.56 097.95 62.52 098.95 62.48 099.95 62.23 100.95 62.19 101.95 62.14 102.95 62.10 103.95 62.06 104.95 62.01 105.95 61.77 106.95 61.53 107.95 61.28
16 Aug 2007 070.86 62.74 071.86 62.74 072.86 62.74 073.86 62.74 074.86 62.74 075.86 62.74 076.86 62.74 077.86 62.74 078.86 62.72 079.86 62.47 080.86 62.23 081.86 62.18 082.86 61.94 083.86 61.89 084.86 61.85 085.86 61.60 086.86 61.56 087.86 61.31 088.86 61.27 089.86 61.22 090.86 60.98 091.86 60.94 092.86 60.89 093.86 60.85 094.86 60.80 095.86 60.56 096.86 60.52 097.86 60.47 098.86 60.43 099.86 60.39 100.86 60.34 101.86 60.10 102.86 60.05 103.86 60.01 104.86 59.96 105.86 59.92 106.86 59.68 107.86 59.43 108.86 59.18
17 Aug 2007 071.84 62.14 072.84 61.90 073.84 61.65 074.84 61.41 075.84 61.16 076.84 61.11 077.84 60.87 078.84 60.62 079.84 60.58 080.84 60.34 081.84 60.29 082.84 60.05 083.84 60.00 084.84 59.76 085.84 59.72 086.84 59.47 087.84 59.43 088.84 59.38 089.84 59.14 090.84 59.10 091.84 59.05 092.84 58.81 093.84 58.76 094.84 58.72 095.84 58.67 096.84 58.63 097.84 58.39 098.84 58.34 099.84 58.29 100.84 58.25 101.84 58.20 102.84 58.16 103.84 58.11 104.84 58.06 105.84 58.01 106.84 57.77 107.84 57.52 108.84 57.27 109.84 57.02
18 Aug 2007 072.74 60.01 073.74 59.77 074.74 59.52 075.74 59.28 076.74 59.03 077.74 58.99 078.74 58.75 079.74 58.50 080.74 58.46 081.74 58.21 082.74 58.17 083.74 57.93 084.74 57.88 085.74 57.64 086.74 57.59 087.74 57.35 088.74 57.31 089.74 57.26 090.74 57.02 091.74 56.97 092.74 56.92 093.74 56.88 094.74 56.83 095.74 56.59 096.74 56.54 097.74 56.49 098.74 56.44 099.74 56.39 100.74 56.35 101.74 56.30 102.74 56.05 103.74 56.00 104.74 55.95 105.74 55.89 106.74 55.84 107.74 55.59 108.74 55.34 109.74 55.08 110.74 54.83
19 Aug 2007 073.64 57.88 074.64 57.64 075.64 57.40 076.64 57.15 077.64 56.91 078.64 56.87 079.64 56.62 080.64 56.38 081.64 56.33 082.64 56.09 083.64 56.04 084.64 55.80 085.64 55.75 086.64 55.50 087.64 55.46 088.64 55.41 089.64 55.16 090.64 55.12 091.64 55.07 092.64 55.02 093.64 54.77 094.64 54.72 095.64 54.67 096.64 54.62 097.64 54.57 098.64 54.52 099.64 54.27 100.64 54.21 101.64 54.16 102.64 54.11 103.64 54.05 104.64 54.00 105.64 53.94 106.64 53.88 107.64 53.63 108.64 53.37 109.64 53.11 110.64 52.85 111.64 52.59
20 Aug 2007 074.61 55.75 075.61 55.50 076.61 55.26 077.61 55.01 078.61 54.97 079.61 54.72 080.61 54.47 081.61 54.43 082.61 54.18 083.61 54.13 084.61 53.88 085.61 53.83 086.61 53.59 087.61 53.54 088.61 53.29 089.61 53.24 090.61 53.18 091.61 53.13 092.61 52.88 093.61 52.83 094.61 52.77 095.61 52.72 096.61 52.66 097.61 52.41 098.61 52.35 099.61 52.29 100.61 52.24 101.61 52.18 102.61 52.12 103.61 52.06 104.61 52.00 105.61 51.93 106.61 51.87 107.61 51.61 108.61 51.34 109.61 51.08 110.61 50.81 111.61 50.55 112.61 50.28
21 Aug 2007 075.50 53.62 076.50 53.38 077.50 53.13 078.50 52.88 079.50 52.83 080.50 52.58 081.50 52.33 082.50 52.28 083.50 52.03 084.50 51.98 085.50 51.72 086.50 51.67 087.50 51.42 088.50 51.36 089.50 51.31 090.50 51.25 091.50 51.00 092.50 50.94 093.50 50.88 094.50 50.82 095.50 50.56 096.50 50.50 097.50 50.44 098.50 50.38 099.50 50.31 100.50 50.25 101.50 50.19 102.50 50.12 103.50 50.05 104.50 49.99 105.50 49.92 106.50 49.85 107.50 49.78 108.50 49.51 109.50 49.24 110.50 48.97 111.50 48.69 112.50 48.42 113.50 48.14
22 Aug 2007 076.45 51.48 077.45 51.23 078.45 50.97 079.45 50.72 080.45 50.67 081.45 50.41 082.45 50.36 083.45 50.10 084.45 50.04 085.45 49.79 086.45 49.73 087.45 49.47 088.45 49.41 089.45 49.35 090.45 49.09 091.45 49.02 092.45 48.96 093.45 48.90 094.45 48.63 095.45 48.57 096.45 48.50 097.45 48.43 098.45 48.36 099.45 48.29 100.45 48.22 101.45 48.15 102.45 48.08 103.45 48.01 104.45 47.93 105.45 47.86 106.45 47.78 107.45 47.71 108.45 47.43 109.45 47.15 110.45 46.87 111.45 46.59 112.45 46.31 113.45 46.03 114.45 45.75
23 Aug 2007 077.34 49.34 078.34 49.08 079.34 48.82 080.34 48.76 081.34 48.50 082.34 48.24 083.34 48.18 084.34 47.92 085.34 47.85 086.34 47.59 087.34 47.52 088.34 47.46 089.34 47.19 090.34 47.12 091.34 47.05 092.34 46.98 093.34 46.71 094.34 46.64 095.34 46.57 096.34 46.49 097.34 46.42 098.34 46.35 099.34 46.27 100.34 46.19 101.34 46.11 102.34 46.04 103.34 45.96 104.34 45.88 105.34 45.79 106.34 45.71 107.34 45.63 108.34 45.35 109.34 45.06 110.34 44.78 111.34 44.49 112.34 44.21 113.34 43.92 114.34 43.63 115.34 43.34
24 Aug 2007 078.22 47.18 079.22 46.91 080.22 46.65 081.22 46.58 082.22 46.31 083.22 46.24 084.22 45.97 085.22 45.90 086.22 45.63 087.22 45.56 088.22 45.29 089.22 45.21 090.22 45.14 091.22 45.06 092.22 44.79 093.22 44.71 094.22 44.63 095.22 44.55 096.22 44.47 097.22 44.39 098.22 44.31 099.22 44.23 100.22 44.14 101.22 44.06 102.22 43.97 103.22 43.89 104.22 43.80 105.22 43.71 106.22 43.63 107.22 43.54 108.22 43.25 109.22 43.16 110.22 42.87 111.22 42.58 112.22 42.29 113.22 41.99 114.22 41.70 115.22 41.41 116.22 41.12
25 Aug 2007 079.16 44.98 080.16 44.71 081.16 44.63 082.16 44.36 083.16 44.08 084.16 44.01 085.16 43.73 086.16 43.65 087.16 43.57 088.16 43.29 089.16 43.21 090.16 43.13 091.16 42.85 092.16 42.76 093.16 42.68 094.16 42.60 095.16 42.51 096.16 42.42 097.16 42.34 098.16 42.25 099.16 42.16 100.16 42.07 101.16 41.98 102.16 41.89 103.16 41.80 104.16 41.70 105.16 41.61 106.16 41.52 107.16 41.63 108.16 41.33 109.16 41.04 110.16 40.74 111.16 40.45 112.16 40.15 113.16 39.86 114.16 39.56 115.16 39.27 116.16 38.97 117.16 38.68
26 Aug 2007 080.04 42.77 081.04 42.49 082.04 42.41 083.04 42.12 084.04 42.04 085.04 41.76 086.04 41.67 087.04 41.39 088.04 41.30 089.04 41.21 090.04 40.92 091.04 40.83 092.04 40.74 093.04 40.65 094.04 40.56 095.04 40.47 096.04 40.38 097.04 40.29 098.04 40.19 099.04 40.10 100.04 40.00 101.04 39.91 102.04 39.81 103.04 39.72 104.04 39.62 105.04 39.52 106.04 39.43 107.04 39.53 108.04 39.23 109.04 38.94 110.04 38.64 111.04 38.34 112.04 38.05 113.04 37.75 114.04 37.45 115.04 37.16 116.04 36.86 117.04 36.56 118.04 36.27
27 Aug 2007 081.17 40.46 082.17 40.37 083.17 40.08 084.17 39.99 085.17 39.70 086.17 39.61 087.17 39.32 088.17 39.22 089.17 39.13 090.17 38.84 091.17 38.74 092.17 38.64 093.17 38.55 094.17 38.45 095.17 38.36 096.17 38.26 097.17 38.16 098.17 38.06 099.17 37.97 100.17 37.87 101.17 37.77 102.17 37.67 103.17 37.57 104.17 37.47 105.17 37.38 106.17 37.48 107.17 37.38 108.17 37.08 109.17 36.78 110.17 36.49 111.17 36.19
28 Aug 2007 082.05 38.40 083.05 38.10 084.05 37.80 085.05 37.71 086.05 37.41 087.05 37.31 088.05 37.22 089.05 36.92 090.05 36.82 091.05 36.72 092.05 36.62 093.05 36.52 094.05 36.42 095.05 36.12 096.05 36.02 097.05 35.92 098.05 35.82 099.05 35.72 100.05 35.82 101.05 35.72 102.05 35.62 103.05 35.52 104.05 35.42 105.05 35.33 106.05 35.23 107.05 35.13 108.05 35.03 109.05 34.74 110.05 34.44 111.05 34.15 112.05 33.85
29 Aug 2007 082.92 36.12 083.92 35.82 084.92 35.72 085.92 35.41 086.92 35.31 087.92 35.01 088.92 34.91 089.92 34.81 090.92 34.71 091.92 34.41 092.92 34.31 093.92 34.20 094.92 34.10 095.92 34.00 096.92 33.90 097.92 33.80 098.92 33.70 099.92 33.60 100.92 33.50 101.92 33.41 102.92 33.31 103.92 33.21 104.92 33.31 105.92 33.22 106.92 33.12 107.92 33.03 108.92 32.74 109.92 32.44 110.92 32.15 111.92 31.86 112.92 31.57
30 Aug 2007 083.80 33.84 084.80 33.53 085.80 33.43 086.80 33.33 087.80 33.02 088.80 32.92 089.80 32.82 090.80 32.52 091.80 32.42 092.80 32.32 093.80 32.21 094.80 32.11 095.80 32.02 096.80 31.92 097.80 31.82 098.80 31.72 099.80 31.62 100.80 31.53 101.80 31.43 102.80 31.34 103.80 31.25 104.80 31.15 105.80 31.06 106.80 30.97 107.80 30.88 108.80 30.68 109.80 30.27 110.80 30.22 111.80 29.94 112.80 29.66 113.80 29.37
31 Aug 2007 084.67 31.57 085.67 31.47 086.67 31.17 087.67 31.06 088.67 30.96 089.67 30.66 090.67 30.56 091.67 30.46 092.67 30.36 093.67 30.07 094.67 29.97 095.67 29.87 096.67 29.78 097.67 29.68 098.67 29.59 099.67 29.50 100.67 29.41 101.67 29.32 102.67 29.23 103.67 29.14 104.67 28.66 105.67 28.43 106.67 28.20 107.67 27.97 108.67 27.94 109.67 27.73 110.67 27.72 111.67 27.52 112.67 27.52 113.67 27.34 114.67 27.17
01 Sep 2007 085.54 30.14 086.54 29.84 087.54 29.74 088.54 29.44 089.54 29.35 090.54 29.25 091.54 28.96 092.54 28.86 093.54 28.77 094.54 28.68 095.54 28.59 096.54 28.50 097.54 28.41 098.54 28.12 099.54 28.04 100.54 27.62 101.54 27.17 102.54 26.72 103.54 26.69 104.54 26.46 105.54 26.24 106.54 26.23 107.54 26.04 108.54 26.06 109.54 25.89 110.54 25.73 111.54 25.79 112.54 25.67 113.54 25.56 114.54 25.47 115.54 25.59
02 Sep 2007 086.41 29.36 087.41 29.07 088.41 28.98 089.41 28.89 090.41 28.60 091.41 28.51 092.41 28.42 093.41 28.33 094.41 28.05 095.41 27.97 096.41 27.35 097.41 26.69 098.41 26.24 099.41 26.05 100.41 25.97 101.41 25.90 102.41 25.82 103.41 25.75 104.41 25.48 105.41 25.41 106.41 25.34 107.41 25.28 108.41 25.21 109.41 25.15 110.41 25.09 111.41 24.96 112.41 24.93 113.41 24.72 114.41 24.71 115.41 24.73 116.41 24.76
03 Sep 2007 087.28 28.86 088.28 28.78 089.28 28.49 090.28 28.41 091.28 27.94 092.28 27.27 093.28 26.62 094.28 26.29 095.28 26.22 096.28 25.95 097.28 25.87 098.28 25.80 099.28 25.73 100.28 25.67 101.28 25.60 102.28 25.54 103.28 25.47 104.28 25.21 105.28 25.15 106.28 25.09 107.28 25.03 108.28 24.98 109.28 24.92 110.28 24.87 111.28 24.81 112.28 24.56 113.28 24.31 114.28 24.35 115.28 24.24 116.28 24.14 117.28 24.25
04 Sep 2007 088.15 27.41 089.15 26.97 090.15 26.70 091.15 26.62 092.15 26.55 093.15 26.28 094.15 26.22 095.15 26.15 096.15 26.09 097.15 25.82 098.15 25.76 099.15 25.70 100.15 25.64 101.15 25.58 102.15 25.53 103.15 25.47 104.15 25.22 105.15 25.17 106.15 25.11 107.15 25.06 108.15 25.02 109.15 24.97 110.15 24.92 111.15 24.88 112.15 24.83 113.15 24.59 114.15 24.35 115.15 24.11 116.15 24.18 117.15 24.14 118.15 24.11
05 Sep 2007 089.01 26.70 090.01 26.60 091.01 26.51 092.01 26.25 093.01 26.21 094.01 26.19 095.01 26.16 096.01 26.00 097.01 26.03 098.01 25.79 099.01 25.74 100.01 25.69 101.01 25.64 102.01 25.59 103.01 25.55 104.01 25.30 105.01 25.26 106.01 25.21 107.01 25.17 108.01 25.13 109.01 25.09 110.01 25.05 111.01 25.01 112.01 24.77 113.01 24.74 114.01 24.50 115.01 24.27 116.01 24.03 117.01 23.95 118.01 23.95 119.01 23.95
06 Sep 2007 089.88 24.60 090.88 24.43 091.88 24.48 092.88 24.35 093.88 24.43 094.88 24.32 095.88 24.22 096.88 24.34 097.88 24.26 098.88 24.19 099.88 24.13 100.88 24.08 101.88 24.09 102.88 24.05 103.88 23.81 104.88 23.78 105.88 23.74 106.88 23.70 107.88 23.67 108.88 23.63 109.88 23.40 110.88 23.37 111.88 23.34 112.88 23.31 113.88 23.28 114.88 23.05 115.88 22.82 116.88 22.59 117.88 22.37 118.88 22.39 119.88 22.22
07 Sep 2007 090.74 22.62 091.74 22.55 092.74 22.49 093.74 22.44 094.74 22.39 095.74 22.36 096.74 22.33 097.74 22.50 098.74 22.48 099.74 22.47 100.74 22.46 101.74 22.45 102.74 22.42 103.74 22.19 104.74 22.16 105.74 22.13 106.74 22.09 107.74 22.07 108.74 21.84 109.74 21.81 110.74 21.78 111.74 21.75 112.74 21.72 113.74 21.70 114.74 21.47 115.74 21.45 116.74 21.22 117.74 20.99 118.74 20.79 119.74 20.54 120.74 20.32
08 Sep 2007 091.61 20.58 092.61 20.57 093.61 20.56 094.61 20.56 095.61 20.56 096.61 20.56 097.61 20.57 098.61 20.58 099.61 20.59 100.61 20.61 101.61 20.63 102.61 20.65 103.61 20.53 104.61 20.50 105.61 20.48 106.61 20.45 107.61 20.22 108.61 20.20 109.61 20.17 110.61 20.15 111.61 20.12 112.61 19.90 113.61 19.87 114.61 19.85 115.61 19.83 116.61 19.80 117.61 19.58 118.61 19.36 119.61 19.13 120.61 18.91 121.61 18.68
09 Sep 2007 092.47 18.92 093.47 18.93 094.47 18.96 095.47 18.98 096.47 18.80 097.47 18.83 098.47 18.86 099.47 18.89 100.47 18.92 101.47 18.96 102.47 18.79 103.47 18.83 104.47 18.87 105.47 18.85 106.47 18.83 107.47 18.60 108.47 18.58 109.47 18.56 110.47 18.53 111.47 18.31 112.47 18.29 113.47 18.26 114.47 18.24 115.47 18.22 116.47 18.19 117.47 18.17 118.47 17.95 119.47 17.72 120.47 17.50 121.47 17.27 122.47 17.05
10 Sep 2007 093.33 17.40 094.33 17.44 095.33 17.27 096.33 17.31 097.33 17.35 098.33 17.39 099.33 17.43 100.33 17.27 101.33 17.32 102.33 17.36 103.33 17.40 104.33 17.25 105.33 17.30 106.33 17.34 107.33 17.12 108.33 17.10 109.33 17.08 110.33 17.05 111.33 16.83 112.33 16.81 113.33 16.79 114.33 16.76 115.33 16.74 116.33 16.71 117.33 16.49 118.33 16.46 119.33 16.44 120.33 16.21 121.33 15.99 122.33 15.76 123.33 15.53
11 Sep 2007 094.19 15.81 095.19 15.86 096.19 15.90 097.19 15.75 098.19 15.80 099.19 15.84 100.19 15.89 101.19 15.74 102.19 15.79 103.19 15.84 104.19 15.89 105.19 15.74 106.19 15.79 107.19 15.64 108.19 15.62 109.19 15.60 110.19 15.57 111.19 15.35 112.19 15.32 113.19 15.30 114.19 15.27 115.19 15.25 116.19 15.22 117.19 14.99 118.19 14.97 119.19 14.94 120.19 14.91 121.19 14.68 122.19 14.45 123.19 14.21 124.19 13.98
12 Sep 2007 095.06 14.55 096.06 14.40 097.06 14.45 098.06 14.51 099.06 14.36 100.06 14.41 101.06 14.46 102.06 14.31 103.06 14.36 104.06 14.41 105.06 14.45 106.06 14.31 107.06 14.20 108.06 14.18 109.06 14.15 110.06 14.13 111.06 13.90 112.06 13.87 113.06 13.84 114.06 13.82 115.06 13.79 116.06 13.76 117.06 13.53 118.06 13.49 119.06 13.46 120.06 13.43 121.06 13.39 122.06 13.15 123.06 12.92 124.06 12.68 125.06 12.44
13 Sep 2007 095.92 13.15 096.92 13.00 097.92 13.05 098.92 13.10 099.92 12.96 100.92 13.01 101.92 13.06 102.92 12.91 103.92 12.96 104.92 13.01 105.92 12.98 106.92 12.75 107.92 12.73 108.92 12.70 109.92 12.67 110.92 12.44 111.92 12.41 112.92 12.37 113.92 12.34 114.92 12.31 115.92 12.27 116.92 12.03 117.92 12.00 118.92 11.96 119.92 11.92 120.92 11.88 121.92 11.83 122.92 11.59 123.92 11.35 124.92 11.18 125.92 11.03
14 Sep 2007 096.78 11.77 097.78 11.82 098.78 11.67 099.78 11.73 100.78 11.78 101.78 11.63 102.78 11.68 103.78 11.53 104.78 11.55 105.78 11.52 106.78 11.48 107.78 11.25 108.78 11.22 109.78 11.19 110.78 11.15 111.78 10.91 112.78 10.88 113.78 10.84 114.78 10.80 115.78 10.75 116.78 10.71 117.78 10.47 118.78 10.42 119.78 10.37 120.78 10.33 121.78 10.28 122.78 10.22 123.78 10.17 124.78 09.92 125.78 09.75 126.78 09.79
15 Sep 2007 097.64 10.61 098.64 10.46 099.64 10.51 100.64 10.36 101.64 10.41 102.64 10.26 103.64 10.31 104.64 10.07 105.64 10.03 106.64 10.00 107.64 09.76 108.64 09.72 109.64 09.68 110.64 09.64 111.64 09.39 112.64 09.35 113.64 09.30 114.64 09.25 115.64 09.20 116.64 09.15 117.64 09.10 118.64 09.05 119.64 08.99 120.64 08.94 121.64 08.88 122.64 08.82 123.64 08.76 124.64 08.49 125.64 08.27 126.64 08.31 127.64 08.15
16 Sep 2007 098.50 09.26 099.50 09.31 100.50 09.12 101.50 09.08 102.50 08.84 103.50 08.80 104.50 08.76 105.50 08.52 106.50 08.47 107.50 08.43 108.50 08.18 109.50 08.13 110.50 08.08 111.50 08.03 112.50 07.78 113.50 07.72 114.50 07.67 115.50 07.61 116.50 07.55 117.50 07.49 118.50 07.43 119.50 07.36 120.50 07.30 121.50 07.23 122.50 07.16 123.50 07.09 124.50 07.02 125.50 06.94 126.50 06.67 127.50 06.66 128.50 06.69
17 Sep 2007 099.36 07.84 100.36 07.79 101.36 07.55 102.36 07.50 103.36 07.25 104.36 07.20 105.36 06.95 106.36 06.90 107.36 06.85 108.36 06.59 109.36 06.53 110.36 06.47 111.36 06.41 112.36 06.35 113.36 06.09 114.36 06.03 115.36 05.96 116.36 05.89 117.36 05.82 118.36 05.75 119.36 05.67 120.36 05.60 121.36 05.52 122.36 05.44 123.36 05.36 124.36 05.28 125.36 05.20 126.36 05.11 127.36 05.14 128.36 04.97 129.36 05.00
18 Sep 2007 110.23 04.81 111.23 04.74 112.23 04.67 113.23 04.60 114.23 04.33 115.23 04.25 116.23 04.17 117.23 04.09 118.23 04.01 119.23 03.93 120.23 03.84
19 Sep 2007 111.09 03.07 112.09 02.98 113.09 02.93 114.09 02.82 115.09 02.79 116.09 02.62
20 Sep 2007 118.95 61.60 119.95 61.60 120.95 61.60 121.95 61.60
21 Sep 2007 112.82 61.66 113.82 61.66 114.82 61.66 115.82 61.66 116.82 61.66 117.82 61.66 118.82 61.66 119.82 61.66 120.82 61.66 121.82 61.66 122.82 61.66
22 Sep 2007 113.68 61.88 114.68 61.88 115.68 61.88 116.68 61.88 117.68 61.88 118.68 61.88 119.68 61.88 120.68 61.88 121.68 61.88 122.68 61.88 123.68 61.88
23 Sep 2007 114.55 54.62 115.55 54.62 116.55 54.62 117.55 54.62 118.55 54.62 119.55 54.62 120.55 54.62 121.55 54.62 122.55 54.62 123.55 54.62 124.55 54.62
24 Sep 2007 115.42 54.71 116.42 54.71 117.42 54.71 118.42 54.71 119.42 54.71 120.42 54.71 121.42 54.71 122.42 54.71 123.42 54.71 124.42 54.71 125.42 54.71
25 Sep 2007 116.28 56.33 117.28 56.33 118.28 56.33 119.28 56.33 120.28 56.33 121.28 56.33 122.28 56.33 123.28 56.33 124.28 56.33 125.28 56.33 126.28 56.33
26 Sep 2007 117.15 56.38 118.15 56.38 119.15 56.38 120.15 56.38 121.15 56.38 122.15 56.38 123.15 56.38 124.15 56.38 125.15 56.38 126.15 56.38 127.15 56.38
27 Sep 2007 118.02 59.44 119.02 59.44 120.02 59.44 121.02 59.44 122.02 59.44 123.02 59.44 124.02 59.44 125.02 59.44 126.02 59.44 127.02 59.44 128.02 59.44
28 Sep 2007 118.90 59.77 119.90 59.77 120.90 59.77 121.90 59.77 122.90 59.77 123.90 59.77 124.90 59.77 125.90 59.77 126.90 59.77 127.90 59.77 128.90 59.77
29 Sep 2007 119.77 59.90 120.77 59.90 121.77 59.90 122.77 59.90 123.77 59.90 124.77 59.90 125.77 59.90 126.77 59.90 127.77 59.90 128.77 59.90 129.77 59.90
30 Sep 2007 120.65 60.25 121.65 60.25 122.65 60.25 123.65 60.25 124.65 60.25 125.65 60.25 126.65 60.25 127.65 60.25 128.65 60.25 129.65 60.25 130.65 60.25
01 Oct 2007 121.52 60.39 122.52 60.39 123.52 60.39 124.52 60.39 125.52 60.39 126.52 60.39 127.52 60.39 128.52 60.39 129.52 60.39 130.52 60.39 131.52 60.39
02 Oct 2007 122.40 60.75 123.40 60.75 124.40 60.75 125.40 60.75 126.40 60.75 127.40 60.75 128.40 60.75 129.40 60.75 130.40 60.75 131.40 60.75 132.40 60.75
03 Oct 2007 123.29 61.10 124.29 61.10 125.29 61.10 126.29 61.10 127.29 61.10 128.29 61.10 129.29 61.10 130.29 61.10 131.29 61.10 132.29 61.10 133.29 61.10
04 Oct 2007 124.17 61.25 125.17 61.25 126.17 61.25 127.17 61.25 128.17 61.25 129.17 61.25 130.17 61.25 131.17 61.25 132.17 61.25 133.17 61.25 134.17 61.25
05 Oct 2007 125.06 61.60 126.06 61.60 127.06 61.60 128.06 61.60 129.06 61.60 130.06 61.60 131.06 61.60 132.06 61.60 133.06 61.60 134.06 61.60 135.06 61.60
06 Oct 2007 125.94 60.36 126.94 60.32 127.94 60.28 128.94 60.24 129.94 60.20 130.94 59.96 131.94 59.92 132.94 59.87 133.94 59.83 134.94 59.79 135.94 59.75
07 Oct 2007 126.83 58.38 127.83 58.34 128.83 58.30 129.83 58.25 130.83 58.21 131.83 57.97 132.83 57.92 133.83 57.88 134.83 57.83 135.83 57.79 136.83 57.74
08 Oct 2007 127.73 56.35 128.73 56.30 129.73 56.26 130.73 56.21 131.73 56.16 132.73 56.11 133.73 55.87 134.73 55.82 135.73 55.77 136.73 55.72 137.73 55.67
09 Oct 2007 128.62 54.25 129.62 54.20 130.62 54.15 131.62 54.10 132.62 54.04 133.62 53.99 134.62 53.94 135.62 53.68 136.62 53.63 137.62 53.58 138.62 53.52
10 Oct 2007 129.52 52.08 130.52 52.03 131.52 51.97 132.52 51.91 133.52 51.85 134.52 51.79 135.52 51.74 136.52 51.48 137.52 51.41 138.52 51.35 139.52 51.29
11 Oct 2007 130.42 49.84 131.42 49.78 132.42 49.72 133.42 49.65 134.42 49.59 135.42 49.52 136.42 49.26 137.42 49.19 138.42 49.12 139.42 49.05 140.42 48.98
12 Oct 2007 131.33 47.53 132.33 47.47 133.33 47.39 134.33 47.32 135.33 47.05 136.33 46.98 137.33 46.91 138.33 46.83 139.33 46.76 140.33 46.68 141.33 46.60
13 Oct 2007 132.24 45.16 133.24 44.88 134.24 44.81 135.24 44.73 136.24 44.65 137.24 44.57 138.24 44.49 139.24 44.41 140.24 44.33 141.24 44.25 142.24 44.16
14 Oct 2007 133.15 42.53 134.15 42.45 135.15 42.37 136.15 42.28 137.15 42.20 138.15 42.11 139.15 42.02 140.15 41.94 141.15 41.85 142.15 41.76 143.15 41.67
15 Oct 2007 134.06 40.06 135.06 39.97 136.06 39.68 137.06 39.59 138.06 39.50 139.06 39.41 140.06 39.32 141.06 39.23 142.06 39.14 143.06 39.05 144.06 38.96
16 Oct 2007 134.98 37.37 135.98 37.27 136.98 37.18 137.98 37.09 138.98 36.80 139.98 36.70 140.98 36.61 141.98 36.52 142.98 36.42 143.98 36.33 144.98 36.24
17 Oct 2007 135.90 34.67 136.90 34.57 137.90 34.48 138.90 34.39 139.90 34.29 140.90 34.00 141.90 33.91 142.90 33.82 143.90 33.72 144.90 33.63 145.90 33.54
18 Oct 2007 136.83 32.19 137.83 31.89 138.83 31.80 139.83 31.71 140.83 31.62 141.83 31.53 142.83 31.24 143.83 31.15 144.83 31.06 145.83 30.98 146.83 30.89
19 Oct 2007 137.76 29.55 138.76 29.46 139.76 29.17 140.76 29.09 141.76 29.00 142.76 28.92 143.76 28.63 144.76 28.55 145.76 28.46 146.76 28.38 147.76 28.30
20 Oct 2007 138.69 26.98 139.69 26.90 140.69 26.82 141.69 26.53 142.69 26.45 143.69 26.38 144.69 26.10 145.69 26.02 146.69 25.95 147.69 25.87 148.69 25.68
21 Oct 2007 139.63 25.29 140.63 25.02 141.63 24.94 142.63 24.67 143.63 24.42 144.63 24.12 145.63 23.83 146.63 23.55 147.63 23.47 148.63 23.20 149.63 23.15
22 Oct 2007 140.57 23.98 141.57 23.71 142.57 23.45 143.57 23.20 144.57 23.16 145.57 22.93 146.57 22.71 147.57 22.70 148.57 22.51 149.57 22.32 150.57 22.34
23 Oct 2007 141.51 23.68 142.51 23.42 143.51 23.36 144.51 23.11 145.51 23.05 146.51 22.80 147.51 22.75 148.51 22.50 149.51 22.45 150.51 22.40 151.51 22.15
24 Oct 2007 142.46 23.69 143.46 23.64 144.46 23.39 145.46 23.34 146.46 23.10 147.46 23.05 148.46 22.80 149.46 22.76 150.46 22.52 151.46 22.47 152.46 22.43
25 Oct 2007 143.41 22.71 144.41 22.46 145.41 22.42 146.41 22.18 147.41 22.14 148.41 21.90 149.41 21.86 150.41 21.63 151.41 21.59 152.41 21.35 153.41 21.31
26 Oct 2007 144.37 20.62 145.37 20.39 146.37 20.15 147.37 20.12 148.37 19.88 149.37 19.85 150.37 19.61 151.37 19.58 152.37 19.35 153.37 19.31 154.37 19.28
27 Oct 2007 145.33 18.62 146.33 18.59 147.33 18.36 148.33 18.33 149.33 18.09 150.33 17.86 151.33 17.83 152.33 17.60 153.33 17.57 154.33 17.54 155.33 17.31
28 Oct 2007 146.30 16.68 147.30 16.65 148.30 16.42 149.30 16.19 150.30 16.16 151.30 15.93 152.30 15.90 153.30 15.67 154.30 15.64 155.30 15.41 156.30 15.38
29 Oct 2007 147.27 14.92 148.27 14.69 149.27 14.66 150.27 14.43 151.27 14.40 152.27 14.17 153.27 14.14 154.27 13.91 155.27 13.88 156.27 13.65 157.27 13.62
30 Oct 2007 148.24 13.31 149.24 13.08 150.24 13.05 151.24 12.82 152.24 12.78 153.24 12.55 154.24 12.52 155.24 12.29 156.24 12.25 157.24 12.02 158.24 11.98
31 Oct 2007 149.22 11.47 150.22 11.24 151.22 11.21 152.22 10.97 153.22 10.94 154.22 10.70 155.22 10.66 156.22 10.43 157.22 10.39 158.22 10.15 159.22 10.11
01 Nov 2007 150.21 09.82 151.21 09.59 152.21 09.55 153.21 09.31 154.21 09.27 155.21 09.02 156.21 08.98 157.21 08.74 158.21 08.69 159.21 08.64 160.21 08.39
02 Nov 2007 151.20 08.06 152.20 08.02 153.20 07.77 154.20 07.52 155.20 07.47 156.20 07.42 157.20 07.17 158.20 07.12 159.20 06.87 160.20 06.81 161.20 06.75
03 Nov 2007 152.19 06.39 153.19 06.34 154.19 06.08 155.19 06.03 156.19 05.77 157.19 05.75 158.19 05.65 159.19 05.42 160.19 05.46 161.19 05.29 162.19 05.33
04 Nov 2007 153.19 04.71 154.19 04.51 155.19 04.54 156.19 04.38 157.19 04.22 158.19 04.25 159.19 04.08 160.19 03.92 161.19 03.95 162.19 03.78 163.19 03.82
05 Nov 2007 154.19 03.50 155.19 03.34 156.19 03.17 157.19 03.00 158.19 03.03 159.19 02.86 160.19 02.70
07 Nov 2007 160.21 61.25 161.21 61.25 162.21 61.25 163.21 61.25 164.21 61.25 165.21 61.25 166.21 61.25
08 Nov 2007 157.23 54.25 158.23 54.25 159.23 54.25 160.23 54.25 161.23 54.25 162.23 54.25 163.23 54.25 164.23 54.25 165.23 54.25 166.23 54.25 167.23 54.25
09 Nov 2007 158.25 54.25 159.25 54.25 160.25 54.25 161.25 54.25 162.25 54.25 163.25 54.25 164.25 54.25 165.25 54.25 166.25 54.25 167.25 54.25 168.25 54.25
10 Nov 2007 159.28 54.26 160.28 54.26 161.28 54.26 162.28 54.26 163.28 54.26 164.28 54.26 165.28 54.26 166.28 54.26 167.28 54.26 168.28 54.26 169.28 54.26
11 Nov 2007 160.31 54.28 161.31 54.28 162.31 54.28 163.31 54.28 164.31 54.28 165.31 54.28 166.31 54.28 167.31 54.28 168.31 54.28 169.31 54.28 170.31 54.28
12 Nov 2007 161.35 54.31 162.35 54.31 163.35 54.31 164.35 54.31 165.35 54.31 166.35 54.31 167.35 54.31 168.35 54.31 169.35 54.31 170.35 54.31 171.35 54.31
13 Nov 2007 162.39 56.11 163.39 56.11 164.39 56.11 165.39 56.11 166.39 56.11 167.39 56.11 168.39 56.11 169.39 56.11 170.39 56.11 171.39 56.11 172.39 56.11
14 Nov 2007 163.44 56.13 164.44 56.13 165.44 56.13 166.44 56.13 167.44 56.13 168.44 56.13 169.44 56.13 170.44 56.13 171.44 56.13 172.44 56.13 173.44 56.13
15 Nov 2007 164.49 58.46 165.49 58.46 166.49 58.46 167.49 58.46 168.49 58.46 169.49 58.46 170.49 58.46 171.49 58.46 172.49 58.46 173.49 58.46 174.49 58.46
16 Nov 2007 165.55 58.52 166.55 58.52 167.55 58.52 168.55 58.52 169.55 58.52 170.55 58.52 171.55 58.52 172.55 58.52 173.55 58.52 174.55 58.52 175.55 58.52
17 Nov 2007 166.61 58.60 167.61 58.60 168.61 58.60 169.61 58.60 170.61 58.60 171.61 58.60 172.61 58.60 173.61 58.60 174.61 58.60 175.61 58.60 176.61 58.60
18 Nov 2007 167.68 58.89 168.68 58.89 169.68 58.89 170.68 58.89 171.68 58.89 172.68 58.89 173.68 58.89 174.68 58.89 175.68 58.89 176.68 58.89 177.68 58.89
19 Nov 2007 168.75 58.99 169.75 58.99 170.75 58.99 171.75 58.99 172.75 58.99 173.75 58.99 174.75 58.99 175.75 58.99 176.75 58.99 177.75 58.99 178.75 58.99
20 Nov 2007 169.83 59.30 170.83 59.30 171.83 59.30 172.83 59.30 173.83 59.30 174.83 59.30 175.83 59.30 176.83 59.30 177.83 59.30 178.83 59.30 179.83 59.30
21 Nov 2007 180.00 59.42 170.91 59.42 171.91 59.42 172.91 59.42 173.91 59.42 174.91 59.42 175.91 59.42 176.91 59.42 177.91 59.42 178.91 59.42 179.91 59.42
22 Nov 2007 180.00 59.74 181.00 59.74 171.99 59.74 172.99 59.74 173.99 59.74 174.99 59.74 175.99 59.74 176.99 59.74 177.99 59.74 178.99 59.74 179.99 59.74
23 Nov 2007 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 173.08 59.88 174.08 59.88 175.08 59.88 176.08 59.88 177.08 59.88 178.08 59.88 179.08 59.88
24 Nov 2007 180.00 59.87 181.00 59.63 182.00 59.39 183.00 59.16 184.00 58.92 174.17 60.22 175.17 60.22 176.17 60.22 177.17 60.19 178.17 60.10 179.17 60.06
25 Nov 2007 180.00 58.32 181.00 58.08 182.00 57.84 183.00 57.60 184.00 57.36 185.00 57.12 175.27 58.65 176.27 58.42 177.27 58.39 178.27 58.34 179.27 58.30
26 Nov 2007 180.00 56.51 181.00 56.47 182.00 56.22 183.00 55.98 184.00 55.73 185.00 55.48 186.00 55.23 176.37 56.60 177.37 56.56 178.37 56.51 179.37 56.47
27 Nov 2007 180.00 54.43 181.00 54.38 182.00 54.33 183.00 54.28 184.00 54.02 185.00 53.77 186.00 53.51 187.00 53.26 177.48 54.66 178.48 54.61 179.48 54.36
28 Nov 2007 180.00 52.27 181.00 52.21 182.00 52.15 183.00 52.09 184.00 52.03 185.00 51.97 186.00 51.71 187.00 51.45 188.00 51.18 178.59 52.43 179.59 52.37
29 Nov 2007 180.00 50.02 181.00 49.96 182.00 49.89 183.00 49.82 184.00 49.76 185.00 49.69 186.00 49.62 187.00 49.55 188.00 49.48 189.00 49.21 179.70 50.10
30 Nov 2007 180.82 47.67 181.82 47.39 182.82 47.32 183.82 47.25 184.82 47.17 185.82 47.10 186.82 47.02 187.82 46.94 188.82 46.87 189.82 46.79 190.82 46.71
01 Dec 2007 181.94 44.93 182.94 44.85 183.94 44.77 184.94 44.69 185.94 44.61 186.94 44.53 187.94 44.45 188.94 44.36 189.94 44.28 190.94 44.19 191.94 44.11
02 Dec 2007 183.06 42.11 184.06 42.02 185.06 41.94 186.06 41.85 187.06 41.76 188.06 41.68 189.06 41.59 190.06 41.50 191.06 41.41 192.06 41.32 193.06 41.23
03 Dec 2007 184.19 39.21 185.19 39.12 186.19 39.03 187.19 38.94 188.19 38.85 189.19 38.76 190.19 38.47 191.19 38.38 192.19 38.29 193.19 38.19 194.19 38.10
04 Dec 2007 185.32 36.46 186.32 36.17 187.32 36.08 188.32 35.99 189.32 35.89 190.32 35.60 191.32 35.51 192.32 35.42 193.32 35.33 194.32 35.24 195.32 35.15
05 Dec 2007 186.45 33.48 187.45 33.39 188.45 33.10 189.45 33.01 190.45 32.92 191.45 32.63 192.45 32.54 193.45 32.45 194.45 32.36 195.45 32.27 196.45 31.99
06 Dec 2007 187.59 30.70 188.59 30.41 189.59 30.32 190.59 30.24 191.59 29.95 192.59 29.87 193.59 29.58 194.59 29.50 195.59 29.41 196.59 29.13 197.59 29.05
07 Dec 2007 188.72 27.94 189.72 27.66 190.72 27.58 191.72 27.30 192.72 27.22 193.72 26.94 194.72 26.86 195.72 26.58 196.72 26.50 197.72 26.43 198.72 26.15
08 Dec 2007 189.86 25.24 190.86 24.96 191.86 24.89 192.86 24.61 193.86 24.54 194.86 24.27 195.86 24.19 196.86 23.92 197.86 23.85 198.86 23.58 199.86 23.52
09 Dec 2007 191.01 22.99 192.01 22.73 193.01 22.46 194.01 22.39 195.01 22.13 196.01 21.86 197.01 21.72 198.01 21.51 199.01 21.30 200.01 21.11 201.01 20.92
10 Dec 2007 192.15 22.84 193.15 22.45 194.15 22.06 195.15 21.88 196.15 21.51 197.15 21.34 198.15 21.18 199.15 20.83 200.15 20.68 201.15 20.54 202.15 20.41
11 Dec 2007 193.30 22.45 194.30 22.11 195.30 21.98 196.30 21.66 197.30 21.54 198.30 21.43 199.30 21.12 200.30 21.02 201.30 20.92 202.30 20.83 203.30 20.74
12 Dec 2007 194.44 22.74 195.44 22.49 196.44 22.25 197.44 22.20 198.44 21.95 199.44 21.71 200.44 21.47 201.44 21.42 202.44 21.17 203.44 21.13 204.44 21.04
13 Dec 2007 195.59 21.62 196.59 21.37 197.59 21.13 198.59 20.89 199.59 20.85 200.59 20.60 201.59 20.36 202.59 20.32 203.59 20.08 204.59 19.86 205.59 19.80
14 Dec 2007 196.74 19.29 197.74 19.05 198.74 18.81 199.74 18.57 200.74 18.53 201.74 18.29 202.74 18.05 203.74 17.81 204.74 17.77 205.74 17.53 206.74 17.49
15 Dec 2007 197.89 17.17 198.89 16.93 199.89 16.69 200.89 16.45 201.89 16.41 202.89 16.17 203.89 15.94 204.89 15.90 205.89 15.66 206.89 15.42 207.89 15.38
16 Dec 2007 199.04 14.98 200.04 14.74 201.04 14.51 202.04 14.27 203.04 14.23 204.04 13.99 205.04 13.74 206.04 13.70 207.04 13.46 208.04 13.27 209.04 13.29
17 Dec 2007 200.19 12.79 201.19 12.54 202.19 12.30 203.19 12.06 204.19 12.02 205.19 11.77 206.19 11.53 207.19 11.55 208.19 11.37 209.19 11.39 210.19 11.21
18 Dec 2007 201.34 10.80 202.34 10.55 203.34 10.31 204.34 10.26 205.34 10.06 206.34 09.89 207.34 09.91 208.34 09.73 209.34 09.75 210.34 09.57 211.34 09.39
19 Dec 2007 202.49 08.82 203.49 08.64 204.49 08.47 205.49 08.29 206.49 08.32 207.49 08.14 208.49 07.96 209.49 07.99 210.49 07.81 211.49 07.63 212.49 07.66
20 Dec 2007 203.65 07.25 204.65 07.08 205.65 06.90 206.65 06.73 207.65 06.55 208.65 06.58 209.65 06.40 210.65 06.22 211.65 06.05 212.65 06.07 213.65 05.89
21 Dec 2007 204.80 05.66 205.80 05.48 206.80 05.31 207.80 05.13 208.80 04.95 209.80 04.78 210.80 04.60 211.80 04.62 212.80 04.44 213.80 04.26 214.80 04.29
22 Dec 2007 205.95 04.03 206.95 03.75 207.95 03.67 208.95 03.56 209.95 03.31 210.95 03.21 211.95 03.03 212.95 02.85 213.95 02.76 214.95 02.67 215.95 02.51
23 Dec 2007 212.10 62.39 213.10 62.39 214.10 62.39 215.10 62.39 216.10 62.39 217.10 62.39
24 Dec 2007 208.24 54.70 209.24 54.70 210.24 54.70 211.24 54.70 212.24 54.70 213.24 54.70 214.24 54.70 215.24 54.70 216.24 54.70 217.24 54.70 218.24 54.70
25 Dec 2007 209.39 54.61 210.39 54.61 211.39 54.61 212.39 54.61 213.39 54.61 214.39 54.61 215.39 54.61 216.39 54.61 217.39 54.61 218.39 54.61 219.39 54.61
26 Dec 2007 210.54 54.53 211.54 54.53 212.54 54.53 213.54 54.53 214.54 54.53 215.54 54.53 216.54 54.53 217.54 54.53 218.54 54.53 219.54 54.53 220.54 54.53
27 Dec 2007 211.68 54.46 212.68 54.46 213.68 54.46 214.68 54.46 215.68 54.46 216.68 54.46 217.68 54.46 218.68 54.46 219.68 54.46 220.68 54.46 221.68 54.46
28 Dec 2007 212.82 54.40 213.82 54.40 214.82 54.40 215.82 54.40 216.82 54.40 217.82 54.40 218.82 54.40 219.82 54.40 220.82 54.40 221.82 54.40 222.82 54.40
29 Dec 2007 213.96 56.11 214.96 56.11 215.96 56.11 216.96 56.11 217.96 56.11 218.96 56.11 219.96 56.11 220.96 56.11 221.96 56.11 222.96 56.11 223.96 56.11
30 Dec 2007 215.10 56.09 216.10 56.09 217.10 56.09 218.10 56.09 219.10 56.09 220.10 56.09 221.10 56.09 222.10 56.09 223.10 56.09 224.10 56.09 225.10 56.09
31 Dec 2007 216.23 58.08 217.23 58.08 218.23 58.08 219.23 58.08 220.23 58.08 221.23 58.08 222.23 58.08 223.23 58.08 224.23 58.08 225.23 58.08 226.23 58.08
01 Jan 2008 217.37 58.06 218.37 58.06 219.37 58.06 220.37 58.06 221.37 58.06 222.37 58.06 223.37 58.06 224.37 58.06 225.37 58.06 226.37 58.06 227.37 58.06
02 Jan 2008 218.50 58.05 219.50 58.05 220.50 58.05 221.50 58.05 222.50 58.05 223.50 58.05 224.50 58.05 225.50 58.05 226.50 58.05 227.50 58.05 228.50 58.05
03 Jan 2008 219.62 58.05 220.62 58.05 221.62 58.05 222.62 58.05 223.62 58.05 224.62 58.05 225.62 58.05 226.62 58.05 227.62 58.05 228.62 58.05 229.62 58.05
04 Jan 2008 220.75 58.06 221.75 58.06 222.75 58.06 223.75 58.06 224.75 58.06 225.75 58.06 226.75 58.06 227.75 58.06 228.75 58.06 229.75 58.06 230.75 58.06
05 Jan 2008 221.87 58.07 222.87 58.07 223.87 58.07 224.87 58.07 225.87 58.07 226.87 58.07 227.87 58.07 228.87 58.07 229.87 58.07 230.87 58.07 231.87 58.07
06 Jan 2008 222.98 58.10 223.98 58.10 224.98 58.10 225.98 58.10 226.98 58.10 227.98 58.10 228.98 58.10 229.98 58.10 230.98 58.10 231.98 58.10 232.98 58.10
07 Jan 2008 224.10 58.14 225.10 58.14 226.10 58.14 227.10 58.14 228.10 58.14 229.10 58.14 230.10 58.14 231.10 58.14 232.10 58.14 233.10 58.14 234.10 58.14
08 Jan 2008 225.21 58.39 226.21 58.39 227.21 58.39 228.21 58.39 229.21 58.39 230.21 58.39 231.21 58.39 232.21 58.39 233.21 58.39 234.21 58.39 235.21 58.39
09 Jan 2008 226.31 58.44 227.31 58.44 228.31 58.44 229.31 58.44 230.31 58.44 231.31 58.44 232.31 58.44 233.31 58.44 234.31 58.44 235.31 58.44 236.31 58.44
10 Jan 2008 227.41 58.51 228.41 58.51 229.41 58.51 230.41 58.51 231.41 58.51 232.41 58.51 233.41 58.51 234.41 58.51 235.41 58.51 236.41 58.51 237.41 58.51
11 Jan 2008 228.51 58.24 229.51 58.12 230.51 58.20 231.51 58.08 232.51 58.14 233.51 58.00 234.51 58.06 235.51 57.90 236.51 57.74 237.51 57.38 238.51 57.20
12 Jan 2008 229.61 56.50 230.61 56.46 231.61 56.44 232.61 56.39 233.61 56.28 234.61 56.28 235.61 56.08 236.61 55.87 237.61 55.65 238.61 55.42 239.61 54.98
13 Jan 2008 230.70 54.61 231.70 54.57 232.70 54.53 233.70 54.48 234.70 54.44 235.70 54.30 236.70 53.94 237.70 53.69 238.70 53.44 239.70 53.19 240.70 52.93
14 Jan 2008 231.78 52.65 232.78 52.60 233.78 52.55 234.78 52.50 235.78 52.44 236.78 52.39 237.78 52.33 238.78 52.07 239.78 51.81 240.78 51.55 241.78 51.29
15 Jan 2008 232.86 50.61 233.86 50.55 234.86 50.49 235.86 50.42 236.86 50.36 237.86 50.29 238.86 50.23 239.86 50.16 240.86 49.89 241.86 49.62 242.86 49.34
16 Jan 2008 233.94 48.47 234.94 48.40 235.94 48.33 236.94 48.26 237.94 48.18 238.94 48.11 239.94 48.03 240.94 47.95 241.94 47.87 242.94 47.59 243.94 47.31
17 Jan 2008 235.01 46.24 236.01 45.96 237.01 45.88 238.01 45.80 239.01 45.71 240.01 45.63 241.01 45.54 242.01 45.46 243.01 45.57 244.01 45.48 245.01 45.39
18 Jan 2008 236.08 43.72 237.08 43.63 238.08 43.54 239.08 43.45 240.08 43.36 241.08 43.27 242.08 43.18 243.08 43.08 244.08 42.99 245.08 42.90
19 Jan 2008 237.14 41.12 238.14 41.02 239.14 40.93 240.14 40.83 241.14 40.74 242.14 40.64 243.14 40.54 244.14 40.45 245.14 40.35 246.14 40.25 247.14 40.15
20 Jan 2008 238.20 38.65 239.20 38.35 240.20 38.25 241.20 38.16 242.20 38.06 243.20 37.96 244.20 37.86 245.20 37.76 246.20 37.66 247.20 37.56 248.20 37.46
21 Jan 2008 239.25 35.93 240.25 35.84 241.25 35.74 242.25 35.44 243.25 35.34 244.25 35.24 245.25 35.15 246.25 35.05 247.25 34.95 248.25 34.85 249.25 34.76
22 Jan 2008 240.30 33.39 241.30 33.30 242.30 33.00 243.30 32.91 244.30 32.81 245.30 32.72 246.30 32.42 247.30 32.33 248.30 32.23 249.30 32.14 250.30 32.05
23 Jan 2008 241.35 30.84 242.35 30.75 243.35 30.46 244.35 30.37 245.35 30.08 246.35 29.99 247.35 29.90 248.35 29.82 249.35 29.53 250.35 29.44 251.35 29.36
24 Jan 2008 242.39 28.31 243.39 28.22 244.39 27.94 245.39 27.85 246.39 27.57 247.39 27.49 248.39 27.40 249.39 27.32 250.39 27.04 251.39 26.97 252.39 26.89
25 Jan 2008 243.42 25.99 244.42 25.71 245.42 25.63 246.42 25.35 247.42 25.28 248.42 25.01 249.42 24.93 250.42 24.86 251.42 24.59 252.42 24.52 253.42 24.45
26 Jan 2008 244.45 24.29 245.45 24.22 246.45 23.95 247.45 23.89 248.45 23.62 249.45 23.43 250.45 23.20 251.45 22.97 252.45 22.75 253.45 22.54 254.45 22.33
27 Jan 2008 245.48 24.24 246.48 23.84 247.48 23.44 248.48 23.24 249.48 23.06 250.48 22.68 251.48 22.50 252.48 22.34 253.48 22.18 254.48 22.02 255.48 21.87
28 Jan 2008 246.50 23.64 247.50 23.49 248.50 23.15 249.50 23.01 250.50 22.88 251.50 22.75 252.50 22.63 253.50 22.31 254.50 22.20 255.50 22.09 256.50 21.99
29 Jan 2008 247.51 23.64 248.51 23.34 249.51 23.24 250.51 23.14 251.51 22.85 252.51 22.77 253.51 22.69 254.51 22.61 255.51 22.54 256.51 22.47 257.51 22.20
30 Jan 2008 248.52 23.33 249.52 23.28 250.52 23.04 251.52 22.99 252.52 22.82 253.52 22.70 254.52 22.52 255.52 22.47 256.52 22.42 257.52 22.18 258.52 22.14
31 Jan 2008 249.53 21.16 250.53 21.12 251.53 20.87 252.53 20.83 253.53 20.59 254.53 20.54 255.53 20.40 256.53 20.25 257.53 20.21 258.53 20.12 259.53 20.09
01 Feb 2008 250.53 19.09 251.53 18.85 252.53 18.61 253.53 18.56 254.53 18.32 255.53 18.31 256.53 18.23 257.53 18.08 258.53 18.07 259.53 17.86 260.53 17.85
02 Feb 2008 251.53 16.82 252.53 16.57 253.53 16.53 254.53 16.29 255.53 16.28 256.53 16.08 257.53 16.07 258.53 15.87 259.53 15.86 260.53 15.66 261.53 15.66
03 Feb 2008 252.52 14.61 253.52 14.59 254.52 14.39 255.52 14.39 256.52 14.19 257.52 13.99 258.52 13.99 259.52 14.00 260.52 13.80 261.52 13.80 262.52 13.61
04 Feb 2008 253.51 12.56 254.51 12.37 255.51 12.38 256.51 12.18 257.51 11.99 258.51 11.99 259.51 11.80 260.51 11.81 261.51 11.62 262.51 11.62 263.51 11.43
05 Feb 2008 254.49 10.68 255.49 10.49 256.49 10.30 257.49 10.31 258.49 10.12 259.49 09.93 260.49 09.94 261.49 09.75 262.49 09.56 263.49 09.57 264.49 09.38
06 Feb 2008 255.47 08.81 256.47 08.62 257.47 08.43 258.47 08.25 259.47 08.06 260.47 08.07 261.47 07.88 262.47 07.69 263.47 07.70 264.47 07.51 265.47 07.52
07 Feb 2008 256.45 06.88 257.45 06.74 258.45 06.55 259.45 06.36 260.45 06.17 261.45 05.98 262.45 05.79 263.45 05.80 264.45 05.61 265.45 05.42 266.45 05.43
08 Feb 2008 257.42 04.72 258.42 04.64 259.42 04.36 260.42 65.10 261.42 65.10 262.42 65.10 263.42 65.10 264.42 65.10 265.42 65.10 266.42 65.10 267.42 65.10
09 Feb 2008 258.39 64.72 259.39 64.72 260.39 64.72 261.39 64.72 262.39 64.72 263.39 64.72 264.39 64.72 265.39 64.72 266.39 64.72 267.39 64.72 268.39 64.72
10 Feb 2008 259.35 55.60 260.35 55.60 261.35 55.60 262.35 55.60 263.35 55.60 264.35 55.60 265.35 55.60 266.35 55.60 267.35 55.60 268.35 55.60 269.35 55.60
11 Feb 2008 260.31 55.45 261.31 55.45 262.31 55.45 263.31 55.45 264.31 55.45 265.31 55.45 266.31 55.45 267.31 55.45 268.31 55.45 269.31 55.45 270.31 55.45
12 Feb 2008 261.26 55.31 262.26 55.31 263.26 55.31 264.26 55.31 265.26 55.31 266.26 55.31 267.26 55.31 268.26 55.31 269.26 55.31 270.26 55.31 271.26 55.31
13 Feb 2008 262.21 56.50 263.21 56.50 264.21 56.50 265.21 56.50 266.21 56.50 267.21 56.50 268.21 56.50 269.21 56.50 270.21 56.50 271.21 56.50 272.21 56.50
14 Feb 2008 263.16 56.44 264.16 56.44 265.16 56.44 266.16 56.44 267.16 56.44 268.16 56.44 269.16 56.44 270.16 56.44 271.16 56.44 272.16 56.44 273.16 56.44
15 Feb 2008 264.10 59.32 265.10 59.32 266.10 59.32 267.10 59.32 268.10 59.32 269.10 59.32 270.10 59.32 271.10 59.32 272.10 59.32 273.10 59.32 274.10 59.32
16 Feb 2008 265.04 59.01 266.04 59.01 267.04 59.01 268.04 59.01 269.04 59.01 270.04 59.01 271.04 59.01 272.04 59.01 273.04 59.01 274.04 59.01 275.04 59.01
17 Feb 2008 265.98 58.91 266.98 58.91 267.98 58.91 268.98 58.91 269.98 58.91 270.98 58.91 271.98 58.91 272.98 58.91 273.98 58.91 274.98 58.91 275.98 58.91
18 Feb 2008 266.91 58.62 267.91 58.62 268.91 58.62 269.91 58.62 270.91 58.62 271.91 58.62 272.91 58.62 273.91 58.62 274.91 58.62 275.91 58.62 276.91 58.62
19 Feb 2008 267.84 58.54 268.84 58.54 269.84 58.54 270.84 58.54 271.84 58.54 272.84 58.54 273.84 58.54 274.84 58.54 275.84 58.54 276.84 58.54 277.84 58.54
20 Feb 2008 268.76 58.47 269.76 58.47 270.76 58.47 271.76 58.47 272.76 58.47 273.76 58.47 274.76 58.47 275.76 58.47 276.76 58.47 277.76 58.47 278.76 58.47
21 Feb 2008 269.69 58.41 270.69 58.41 271.69 58.41 272.69 58.41 273.69 58.41 274.69 58.41 275.69 58.41 276.69 58.41 277.69 58.41 278.69 58.41 279.69 58.41
22 Feb 2008 270.61 58.16 271.61 58.16 272.61 58.16 273.61 58.16 274.61 58.16 275.61 58.16 276.61 58.16 277.61 58.16 278.61 58.16 279.61 58.16 280.61 58.16
23 Feb 2008 271.52 58.11 272.52 58.11 273.52 58.11 274.52 58.11 275.52 58.11 276.52 58.11 277.52 58.11 278.52 58.11 279.52 58.11 280.52 58.11 281.52 58.11
24 Feb 2008 272.44 58.08 273.44 58.08 274.44 58.08 275.44 58.08 276.44 58.08 277.44 58.08 278.44 58.08 279.44 58.08 280.44 58.08 281.44 58.08 282.44 58.08
25 Feb 2008 273.35 58.06 274.35 58.06 275.35 58.06 276.35 58.06 277.35 58.06 278.35 58.06 279.35 58.06 280.35 58.06 281.35 58.06 282.35 58.06 283.35 58.06
26 Feb 2008 274.26 58.05 275.26 58.00 276.26 57.97 277.26 57.95 278.26 57.93 279.26 57.70 280.26 57.68 281.26 57.65 282.26 57.63 283.26 57.60 284.26 57.57
27 Feb 2008 275.16 56.56 276.16 56.53 277.16 56.51 278.16 56.48 279.16 56.25 280.16 56.22 281.16 56.19 282.16 56.16 283.16 56.13 284.16 56.10 285.16 56.07
28 Feb 2008 276.07 55.07 277.07 55.04 278.07 55.01 279.07 54.78 280.07 54.74 281.07 54.71 282.07 54.68 283.07 54.64 284.07 54.60 285.07 54.56 286.07 54.32
29 Feb 2008 276.97 53.55 277.97 53.51 278.97 53.27 279.97 53.23 280.97 53.19 281.97 53.15 282.97 53.11 283.97 53.06 284.97 53.02 285.97 52.77 286.97 52.72
01 Mar 2008 277.87 51.97 278.87 51.73 279.87 51.68 280.87 51.63 281.87 51.58 282.87 51.53 283.87 51.48 284.87 51.23 285.87 51.17 286.87 51.12 287.87 51.06
02 Mar 2008 278.77 50.13 279.77 50.08 280.77 50.02 281.77 49.96 282.77 49.90 283.77 49.84 284.77 49.58 285.77 49.52 286.77 49.45 287.77 49.38 288.77 49.31
03 Mar 2008 279.66 48.42 280.66 48.35 281.66 48.28 282.66 48.02 283.66 47.95 284.66 47.88 285.66 47.80 286.66 47.73 287.66 47.65 288.66 47.57 289.66 47.49
04 Mar 2008 280.56 46.62 281.56 46.35 282.56 46.27 283.56 46.19 284.56 46.11 285.56 46.03 286.56 45.94 287.56 45.86 288.56 45.77 289.56 45.68 290.56 45.59
05 Mar 2008 281.45 44.54 282.45 44.46 283.45 44.37 284.45 44.28 285.45 44.19 286.45 44.10 287.45 44.00 288.45 43.91 289.45 43.81 290.45 43.71 291.45 43.61
06 Mar 2008 282.34 42.59 283.34 42.49 284.34 42.39 285.34 42.30 286.34 42.20 287.34 42.10 288.34 41.99 289.34 41.89 290.34 41.78 291.34 41.68 292.34 41.57
07 Mar 2008 283.23 40.56 284.23 40.46 285.23 40.35 286.23 40.25 287.23 40.14 288.23 40.04 289.23 39.93 290.23 39.82 291.23 39.71 292.23 39.60 293.23 39.49
08 Mar 2008 284.11 38.48 285.11 38.18 286.11 38.07 287.11 37.96 288.11 37.85 289.11 37.74 290.11 37.63 291.11 37.52 292.11 37.41 293.11 37.49 294.11 37.38
09 Mar 2008 285.00 36.17 286.00 36.06 287.00 35.95 288.00 35.84 289.00 35.73 290.00 35.62 291.00 35.51 292.00 35.40 293.00 35.29 294.00 35.18 295.00 35.07
10 Mar 2008 285.89 34.04 286.89 33.94 287.89 33.83 288.89 33.72 289.89 33.62 290.89 33.51 291.89 33.40 292.89 33.30 293.89 33.19 294.89 33.09 295.89 32.99
11 Mar 2008 286.77 31.93 287.77 31.82 288.77 31.72 289.77 31.62 290.77 31.52 291.77 31.42 292.77 31.32 293.77 31.22 294.77 31.12 295.77 31.03 296.77 30.93
12 Mar 2008 287.65 29.83 288.65 29.73 289.65 29.64 290.65 29.55 291.65 29.45 292.65 29.36 293.65 29.07 294.65 28.98 295.65 28.89 296.65 28.80 297.65 28.72
13 Mar 2008 288.53 27.65 289.53 27.56 290.53 27.48 291.53 27.39 292.53 27.11 293.53 27.03 294.53 26.73 295.53 26.33 296.53 26.13 297.53 25.95 298.53 25.77
14 Mar 2008 289.42 27.23 290.42 27.15 291.42 26.61 292.42 26.05 293.42 25.90 294.42 25.56 295.42 25.43 296.42 25.30 297.42 25.19 298.42 25.09 299.42 25.00
15 Mar 2008 280.30 28.59 281.30 28.31 282.30 28.23 283.30 27.95 284.30 27.87 285.30 27.80 286.30 27.52 287.30 27.32 288.30 26.80 289.30 26.28 290.30 25.78 291.30 25.48 292.30 25.39 293.30 25.12 294.30 25.05 295.30 24.99 296.30 24.84 297.30 24.78 298.30 24.72 299.30 24.66 300.30 24.60 301.30 24.48 302.30 24.29 303.30 24.32 304.30 24.35 305.30 24.19 306.30 24.24 307.30 24.10 308.30 23.97 309.30 24.05 310.30 23.93
16 Mar 2008 281.18 28.54 282.18 28.47 283.18 28.20 284.18 27.77 285.18 27.29 286.18 26.82 287.18 26.35 288.18 25.90 289.18 25.80 290.18 25.54 291.18 25.47 292.18 25.41 293.18 25.35 294.18 25.10 295.18 25.04 296.18 24.98 297.18 24.92 298.18 24.87 299.18 24.82 300.18 24.76 301.18 24.51 302.18 24.46 303.18 24.41 304.18 24.36 305.18 24.31 306.18 24.26 307.18 24.21 308.18 24.07 309.18 23.98 310.18 24.10 311.18 24.03
17 Mar 2008 282.06 27.87 283.06 27.43 284.06 27.01 285.06 26.60 286.06 26.27 287.06 26.21 288.06 25.96 289.06 25.90 290.06 25.84 291.06 25.59 292.06 25.53 293.06 25.48 294.06 25.42 295.06 25.17 296.06 25.12 297.06 25.07 298.06 25.02 299.06 24.97 300.06 24.92 301.06 24.67 302.06 24.63 303.06 24.58 304.06 24.53 305.06 24.49 306.06 24.44 307.06 24.40 308.06 24.36 309.06 24.11 310.06 24.20 311.06 24.15 312.06 24.10
18 Mar 2008 282.94 26.98 283.94 26.86 284.94 26.61 285.94 26.55 286.94 26.30 287.94 26.25 288.94 26.19 289.94 25.94 290.94 25.89 291.94 25.84 292.94 25.59 293.94 25.54 294.94 25.50 295.94 25.25 296.94 25.20 297.94 25.16 298.94 25.11 299.94 25.07 300.94 25.02 301.94 24.78 302.94 24.73 303.94 24.69 304.94 24.65 305.94 24.60 306.94 24.56 307.94 24.52 308.94 24.48 309.94 24.24 310.94 24.13 311.94 24.10 312.94 24.07
19 Mar 2008 283.82 25.33 284.82 25.27 285.82 25.03 286.82 24.98 287.82 24.73 288.82 24.68 289.82 24.63 290.82 24.39 291.82 24.34 292.82 24.29 293.82 24.05 294.82 24.00 295.82 23.96 296.82 23.91 297.82 23.67 298.82 23.63 299.82 23.59 300.82 23.54 301.82 23.50 302.82 23.26 303.82 23.22 304.82 23.17 305.82 23.13 306.82 23.09 307.82 23.05 308.82 23.01 309.82 22.97 310.82 22.74 311.82 22.72 312.82 22.70 313.82 22.69
20 Mar 2008 284.70 23.66 285.70 23.41 286.70 23.16 287.70 23.12 288.70 23.07 289.70 22.83 290.70 22.78 291.70 22.54 292.70 22.50 293.70 22.45 294.70 22.21 295.70 22.17 296.70 22.12 297.70 22.08 298.70 21.84 299.70 21.80 300.70 21.76 301.70 21.71 302.70 21.67 303.70 21.63 304.70 21.39 305.70 21.35 306.70 21.30 307.70 21.26 308.70 21.22 309.70 21.18 310.70 21.14 311.70 20.89 312.70 20.86 313.70 20.85 314.70 20.84
21 Mar 2008 285.58 21.91 286.58 21.67 287.58 21.62 288.58 14.54 289.58 14.35 290.58 14.15 291.58 13.96 292.58 13.77 293.58 13.57 294.58 13.38 295.58 13.18 296.58 20.44 297.58 20.39 298.58 20.35 299.58 20.31 300.58 20.07 301.58 20.02 302.58 19.98 303.58 19.94 304.58 19.89 305.58 19.85 306.58 19.81 307.58 19.56 308.58 19.52 309.58 19.47 310.58 19.43 311.58 19.38 312.58 19.14 313.58 19.13 314.58 19.13 315.58 19.13
22 Mar 2008 286.46 19.89 287.46 19.65 288.46 19.60 289.46 19.36 290.46 19.32 291.46 19.07 292.46 19.03 293.46 18.99 294.46 18.74 295.46 18.70 296.46 18.66 297.46 18.41 298.46 18.37 299.46 18.33 300.46 18.28 301.46 18.04 302.46 17.99 303.46 17.94 304.46 17.90 305.46 17.85 306.46 17.81 307.46 17.76 308.46 17.71 309.46 17.66 310.46 17.62 311.46 17.57 312.46 17.32 313.46 17.14 314.46 17.15 315.46 17.15 316.46 17.15
23 Mar 2008 287.34 18.03 288.34 17.78 289.34 17.74 290.34 17.49 291.34 17.45 292.34 17.20 293.34 17.16 294.34 17.11 295.34 16.87 296.34 16.82 297.34 16.78 298.34 16.53 299.34 16.48 300.34 16.43 301.34 16.39 302.34 16.34 303.34 16.29 304.34 16.04 305.34 15.99 306.34 15.94 307.34 15.89 308.34 15.83 309.34 15.78 310.34 15.73 311.34 15.68 312.34 15.62 313.34 15.37 314.34 15.32 315.34 15.32 316.34 15.33 317.34 15.33
24 Mar 2008 288.22 15.92 289.22 15.68 290.22 15.63 291.22 15.38 292.22 15.33 293.22 15.09 294.22 15.04 295.22 14.99 296.22 14.74 297.22 14.69 298.22 14.64 299.22 14.59 300.22 14.34 301.22 14.28 302.22 14.23 303.22 14.18 304.22 14.12 305.22 14.07 306.22 13.81 307.22 13.76 308.22 13.70 309.22 13.64 310.22 13.58 311.22 13.52 312.22 13.46 313.22 13.40 314.22 13.27 315.22 13.27 316.22 13.28 317.22 13.28 318.22 13.29
25 Mar 2008 289.10 14.23 290.10 14.03 291.10 13.83 292.10 13.63 293.10 13.43 294.10 13.23 295.10 13.03 296.10 12.93 297.10 12.68 298.10 12.62 299.10 12.57 300.10 12.51 301.10 12.25 302.10 12.20 303.10 12.14 304.10 12.08 305.10 12.02 306.10 11.95 307.10 11.89 308.10 11.83 309.10 11.77 310.10 11.70 311.10 11.64 312.10 11.57 313.10 11.50 314.10 11.31 315.10 11.31 316.10 11.32 317.10 11.32 318.10 11.13 319.10 11.13
26 Mar 2008 289.98 12.50 290.98 12.30 291.98 12.10 292.98 11.91 293.98 11.71 294.98 11.51 295.98 11.32 296.98 11.12 297.98 10.93 298.98 10.73 299.98 10.54 300.98 10.34 301.98 10.15 302.98 10.15 303.98 09.96 304.98 09.96 305.98 09.77 306.98 09.77 307.98 09.58 308.98 09.58 309.98 09.59 310.98 09.39 311.98 09.40 312.98 09.40 313.98 09.21 314.98 09.21 315.98 09.21 316.98 09.22 317.98 09.02 318.98 67.29
27 Mar 2008 290.86 10.66 291.86 10.46 292.86 10.27 293.86 10.07 294.86 09.88 295.86 09.68 296.86 09.49 297.86 09.29 298.86 09.10 299.86 08.90 300.86 08.71 301.86 08.51 302.86 08.32 303.86 08.12 304.86 07.93 305.86 07.73 306.86 07.74 307.86 07.54 308.86 07.55 309.86 07.35 310.86 67.13 311.86 67.13 312.86 67.13 313.86 67.13 314.86 67.13 315.86 67.13 316.86 67.13 317.86 67.13 318.86 67.13 319.86 67.13
28 Mar 2008 291.75 08.45 292.75 08.38 293.75 08.11 294.75 08.04 295.75 07.76 296.75 07.69 297.75 07.62 298.75 07.34 299.75 07.27 300.75 07.19 301.75 07.00 302.75 06.80 303.75 67.07 304.75 67.07 305.75 67.07 306.75 67.07 307.75 67.07 308.75 67.07 309.75 67.07 310.75 67.07 311.75 67.07 312.75 67.07 313.75 67.07 314.75 67.07 315.75 67.07 316.75 67.07 317.75 67.07 318.75 67.07 319.75 67.07 320.75 67.07 321.75 67.07
29 Mar 2008 292.63 05.91 293.63 05.83 294.63 05.56 295.63 05.48 296.63 66.79 297.63 66.79 298.63 66.79 299.63 66.79 300.63 66.79 301.63 66.79 302.63 66.79 303.63 66.79 304.63 66.79 305.63 66.79 306.63 66.79 307.63 66.79 308.63 66.79 309.63 66.79 310.63 66.79 311.63 66.79 312.63 66.79 313.63 66.79 314.63 66.79 315.63 66.79 316.63 66.79 317.63 66.79 318.63 66.79 319.63 66.79 320.63 66.79 321.63 66.79 322.63 66.79
30 Mar 2008 293.52 66.48 294.52 66.48 295.52 66.48 296.52 66.48 297.52 66.48 298.52 66.48 299.52 66.48 300.52 66.48 301.52 66.48 302.52 66.48 303.52 66.48 304.52 66.48 305.52 66.48 306.52 66.48 307.52 66.48 308.52 66.48 309.52 66.48 310.52 66.48 311.52 66.48 312.52 66.48 313.52 66.48 314.52 66.48 315.52 66.48 316.52 66.48 317.52 66.48 318.52 66.48 319.52 66.48 320.52 66.48 321.52 66.48 322.52 66.48 323.52 66.48
31 Mar 2008 294.40 66.86 295.40 66.86 296.40 66.86 297.40 66.86 298.40 66.86 299.40 66.86 300.40 66.86 301.40 66.86 302.40 66.86 303.40 66.86 304.40 66.86 305.40 66.86 306.40 66.86 307.40 66.86 308.40 66.86 309.40 66.86 310.40 66.86 311.40 66.86 312.40 66.86 313.40 66.86 314.40 66.86 315.40 66.86 316.40 66.86 317.40 66.86 318.40 66.86 319.40 66.86 320.40 66.86 321.40 66.86 322.40 66.86 323.40 66.86 324.40 66.86
01 Apr 2008 295.29 57.00 296.29 57.00 297.29 57.00 298.29 57.00 299.29 57.00 300.29 57.00 301.29 57.00 302.29 57.00 303.29 57.00 304.29 57.00 305.29 57.00 306.29 57.00 307.29 57.00 308.29 57.00 309.29 57.00 310.29 57.00 311.29 57.00 312.29 57.00 313.29 57.00 314.29 57.00 315.29 57.00 316.29 57.00 317.29 57.00 318.29 57.00 319.29 57.00 320.29 57.00 321.29 57.00 322.29 57.00 323.29 57.00 324.29 57.00 325.29 57.00
02 Apr 2008 296.18 61.48 297.18 61.48 298.18 61.48 299.18 61.48 300.18 61.48 301.18 61.48 302.18 61.48 303.18 61.48 304.18 61.48 305.18 61.48 306.18 61.48 307.18 61.48 308.18 61.48 309.18 61.48 310.18 61.48 311.18 61.48 312.18 61.48 313.18 61.48 314.18 61.48 315.18 61.48 316.18 61.48 317.18 61.48 318.18 61.48 319.18 61.48 320.18 61.48 321.18 61.48 322.18 61.48 323.18 61.48 324.18 61.48 325.18 61.48
03 Apr 2008 297.07 61.13 298.07 61.13 299.07 61.13 300.07 61.13 301.07 61.13 302.07 61.13 303.07 61.13 304.07 61.13 305.07 61.13 306.07 61.13 307.07 61.13 308.07 61.13 309.07 61.13 310.07 61.13 311.07 61.13 312.07 61.13 313.07 61.13 314.07 61.13 315.07 61.13 316.07 61.13 317.07 61.13 318.07 61.13 319.07 61.13 320.07 61.13 321.07 61.13 322.07 61.13 323.07 61.13 324.07 61.13 325.07 61.13 326.07 61.13 327.07 61.13
04 Apr 2008 297.96 60.77 298.96 60.77 299.96 60.77 300.96 60.77 301.96 60.77 302.96 60.77 303.96 60.77 304.96 60.77 305.96 60.77 306.96 60.77 307.96 60.77 308.96 60.77 309.96 60.77 310.96 60.77 311.96 60.77 312.96 60.77 313.96 60.77 314.96 60.77 315.96 60.77 316.96 60.77 317.96 60.77 318.96 60.77 319.96 60.77 320.96 60.77 321.96 60.77 322.96 60.77 323.96 60.77 324.96 60.77 325.96 60.77 326.96 60.77 327.96 60.77
05 Apr 2008 298.86 60.62 299.86 60.62 300.86 60.62 301.86 60.62 302.86 60.62 303.86 60.62 304.86 60.62 305.86 60.62 306.86 60.62 307.86 60.62 308.86 60.62 309.86 60.62 310.86 60.62 311.86 60.62 312.86 60.62 313.86 60.62 314.86 60.62 315.86 60.62 316.86 60.62 317.86 60.62 318.86 60.62 319.86 60.62 320.86 60.62 321.86 60.62 322.86 60.62 323.86 60.62 324.86 60.62 325.86 60.62 326.86 60.62 327.86 60.62 328.86 60.62
06 Apr 2008 299.50 60.27 300.50 60.27 301.50 60.27 302.50 60.27 303.50 60.27 304.50 60.27 305.50 60.27 306.50 60.27 307.50 60.27 308.50 60.27 309.50 60.27 310.50 60.27 311.50 60.27 312.50 60.27 313.50 60.27 314.50 60.27 315.50 60.27 316.50 60.27 317.50 60.27 318.50 60.27 319.50 60.27 320.50 60.27 321.50 60.27 322.50 60.27 323.50 60.27 324.50 60.27 325.50 60.27 326.50 60.27 327.50 60.27 328.50 60.27 329.50 60.27 330.50 60.27 331.50 60.27 332.50 60.27 333.50 60.27 334.50 60.27 335.50 60.27 336.50 60.27 337.50 60.27
07 Apr 2008 300.40 59.93 301.40 59.93 302.40 59.93 303.40 59.93 304.40 59.93 305.40 59.93 306.40 59.93 307.40 59.93 308.40 59.93 309.40 59.93 310.40 59.93 311.40 59.93 312.40 59.93 313.40 59.93 314.40 59.93 315.40 59.93 316.40 59.93 317.40 59.93 318.40 59.93 319.40 59.93 320.40 59.93 321.40 59.93 322.40 59.93 323.40 59.93 324.40 59.93 325.40 59.93 326.40 59.93 327.40 59.93 328.40 59.93 329.40 59.93 330.40 59.93 331.40 59.93 332.40 59.93 333.40 59.93 334.40 59.93 335.40 59.93 336.40 59.93 337.40 59.93 338.40 59.93
08 Apr 2008 301.30 59.79 302.30 59.79 303.30 59.79 304.30 59.79 305.30 59.79 306.30 59.79 307.30 59.79 308.30 59.79 309.30 59.79 310.30 59.79 311.30 59.79 312.30 59.79 313.30 59.79 314.30 59.79 315.30 59.79 316.30 59.79 317.30 59.79 318.30 59.79 319.30 59.79 320.30 59.79 321.30 59.79 322.30 59.79 323.30 59.79 324.30 59.79 325.30 59.79 326.30 59.79 327.30 59.79 328.30 59.79 329.30 59.79 330.30 59.79 331.30 59.79 332.30 59.79 333.30 59.79 334.30 59.79 335.30 59.79 336.30 59.79 337.30 59.79 338.30 59.79 339.30 59.79
09 Apr 2008 302.15 59.46 303.15 59.46 304.15 59.46 305.15 59.46 306.15 59.46 307.15 59.46 308.15 59.46 309.15 59.46 310.15 59.46 311.15 59.46 312.15 59.46 313.15 59.46 314.15 59.46 315.15 59.46 316.15 59.46 317.15 59.46 318.15 59.46 319.15 59.46 320.15 59.46 321.15 59.46 322.15 59.46 323.15 59.46 324.15 59.46 325.15 59.46 326.15 59.46 327.15 59.46 328.15 59.46 329.15 59.46 330.15 59.46 331.15 59.46 332.15 59.46 333.15 59.46 334.15 59.46 335.15 59.46 336.15 59.46 337.15 59.46 338.15 59.46 339.15 59.46 340.15 59.46
10 Apr 2008 303.06 59.34 304.06 59.34 305.06 59.34 306.06 59.34 307.06 59.34 308.06 59.34 309.06 59.34 310.06 59.34 311.06 59.34 312.06 59.34 313.06 59.34 314.06 59.34 315.06 59.34 316.06 59.34 317.06 59.34 318.06 59.34 319.06 59.34 320.06 59.34 321.06 59.34 322.06 59.34 323.06 59.34 324.06 59.34 325.06 59.34 326.06 59.34 327.06 59.34 328.06 59.34 329.06 59.34 330.06 59.34 331.06 59.34 332.06 59.34 333.06 59.34 334.06 59.34 335.06 59.34 336.06 59.34 337.06 59.34 338.06 59.34 339.06 59.34 340.06 59.34 341.06 59.34
11 Apr 2008 303.90 59.03 304.90 59.03 305.90 59.03 306.90 59.03 307.90 59.03 308.90 59.03 309.90 59.03 310.90 59.03 311.90 59.03 312.90 59.03 313.90 59.03 314.90 59.03 315.90 59.03 316.90 59.03 317.90 59.03 318.90 59.03 319.90 59.03 320.90 59.03 321.90 59.03 322.90 59.03 323.90 59.03 324.90 59.03 325.90 59.03 326.90 59.03 327.90 59.03 328.90 59.03 329.90 59.03 330.90 59.03 331.90 59.03 332.90 59.03 333.90 59.03 334.90 58.94 335.90 58.91 336.90 58.88 337.90 58.84 338.90 58.81 339.90 58.78 340.90 58.55 341.90 58.31
12 Apr 2008 304.81 58.93 305.81 58.93 306.81 58.93 307.81 58.93 308.81 58.93 309.81 58.93 310.81 58.93 311.81 58.93 312.81 58.93 313.81 58.93 314.81 58.93 315.81 58.93 316.81 58.93 317.81 58.93 318.81 58.81 319.81 58.78 320.81 58.56 321.81 58.53 322.81 58.50 323.81 58.27 324.81 58.25 325.81 58.22 326.81 57.99 327.81 57.96 328.81 57.93 329.81 57.70 330.81 57.67 331.81 57.64 332.81 57.61 333.81 57.58 334.81 57.35 335.81 57.32 336.81 57.28 337.81 57.25 338.81 57.22 339.81 57.18 340.81 57.15 341.81 56.91 342.81 56.67
13 Apr 2008 305.65 58.63 306.65 58.63 307.65 58.63 308.65 58.63 309.65 58.63 310.65 58.48 311.65 58.46 312.65 58.23 313.65 58.00 314.65 57.98 315.65 57.75 316.65 57.72 317.65 57.50 318.65 57.47 319.65 57.24 320.65 57.22 321.65 56.99 322.65 56.96 323.65 56.73 324.65 56.70 325.65 56.67 326.65 56.45 327.65 56.42 328.65 56.39 329.65 56.15 330.65 56.12 331.65 56.09 332.65 56.06 333.65 56.02 334.65 55.79 335.65 55.76 336.65 55.72 337.65 55.68 338.65 55.64 339.65 55.61 340.65 55.57 341.65 55.53 342.65 55.29 343.65 55.04
14 Apr 2008 306.57 58.05 307.57 57.82 308.57 57.60 309.57 57.37 310.57 57.15 311.57 56.92 312.57 56.89 313.57 56.67 314.57 56.44 315.57 56.42 316.57 56.19 317.57 55.96 318.57 55.94 319.57 55.71 320.57 55.68 321.57 55.45 322.57 55.42 323.57 55.39 324.57 55.16 325.57 55.13 326.57 55.10 327.57 54.87 328.57 54.83 329.57 54.80 330.57 54.56 331.57 54.53 332.57 54.49 333.57 54.45 334.57 54.41 335.57 54.18 336.57 54.14 337.57 54.09 338.57 54.05 339.57 54.01 340.57 53.96 341.57 53.92 342.57 53.87 343.57 53.62 344.57 53.37
15 Apr 2008 307.48 56.51 308.48 56.28 309.48 56.06 310.48 55.83 311.48 55.61 312.48 55.38 313.48 55.35 314.48 55.13 315.48 54.90 316.48 54.87 317.48 54.64 318.48 54.41 319.48 54.38 320.48 54.15 321.48 54.12 322.48 53.89 323.48 53.85 324.48 53.82 325.48 53.59 326.48 53.55 327.48 53.51 328.48 53.28 329.48 53.24 330.48 53.20 331.48 53.16 332.48 52.92 333.48 52.87 334.48 52.83 335.48 52.78 336.48 52.74 337.48 52.69 338.48 52.64 339.48 52.59 340.48 52.34 341.48 52.29 342.48 52.23 343.48 52.18 344.48 52.12 345.48 51.86
16 Apr 2008 308.32 55.00 309.32 54.78 310.32 54.55 311.32 54.32 312.32 54.09 313.32 53.86 314.32 53.83 315.32 53.60 316.32 53.37 317.32 53.34 318.32 53.11 319.32 52.87 320.32 52.84 321.32 52.60 322.32 52.57 323.32 52.33 324.32 52.29 325.32 52.25 326.32 52.01 327.32 51.97 328.32 51.93 329.32 51.68 330.32 51.64 331.32 51.59 332.32 51.54 333.32 51.49 334.32 51.24 335.32 51.19 336.32 51.14 337.32 51.08 338.32 51.03 339.32 50.97 340.32 50.91 341.32 50.85 342.32 50.78 343.32 50.72 344.32 50.65 345.32 50.39 346.32 50.12
17 Apr 2008 309.24 53.48 310.24 53.25 311.24 53.02 312.24 52.79 313.24 52.55 314.24 52.32 315.24 52.28 316.24 52.05 317.24 51.81 318.24 51.78 319.24 51.54 320.24 51.30 321.24 51.26 322.24 51.01 323.24 50.97 324.24 50.93 325.24 50.68 326.24 50.63 327.24 50.58 328.24 50.33 329.24 50.28 330.24 50.23 331.24 50.18 332.24 49.92 333.24 49.86 334.24 49.80 335.24 49.74 336.24 49.68 337.24 49.62 338.24 49.55 339.24 49.49 340.24 49.42 341.24 49.35 342.24 49.28 343.24 49.20 344.24 49.13 345.24 49.05 346.24 48.77 347.24 48.49
18 Apr 2008 310.09 51.96 311.09 51.72 312.09 51.48 313.09 51.25 314.09 51.01 315.09 50.77 316.09 50.73 317.09 50.48 318.09 50.24 319.09 50.20 320.09 49.95 321.09 49.70 322.09 49.65 323.09 49.60 324.09 49.35 325.09 49.30 326.09 49.04 327.09 48.99 328.09 48.93 329.09 48.87 330.09 48.61 331.09 48.55 332.09 48.48 333.09 48.42 334.09 48.35 335.09 48.28 336.09 48.21 337.09 48.14 338.09 48.06 339.09 47.99 340.09 47.91 341.09 47.83 342.09 47.75 343.09 47.66 344.09 47.58 345.09 47.49 346.09 47.21 347.09 46.92 348.09 46.63
19 Apr 2008 311.02 50.38 312.02 50.14 313.02 49.90 314.02 49.65 315.02 49.40 316.02 49.16 317.02 49.11 318.02 48.86 319.02 48.60 320.02 48.55 321.02 48.29 322.02 48.24 323.02 47.98 324.02 47.92 325.02 47.66 326.02 47.59 327.02 47.53 328.02 47.46 329.02 47.19 330.02 47.12 331.02 47.05 332.02 46.98 333.02 46.90 334.02 46.82 335.02 46.75 336.02 46.66 337.02 46.58 338.02 46.50 339.02 46.41 340.02 46.33 341.02 46.24 342.02 46.15 343.02 46.05 344.02 45.96 345.02 45.86 346.02 45.77 347.02 45.47 348.02 45.17 349.02 44.86
20 Apr 2008 311.95 48.76 312.95 48.51 313.95 48.26 314.95 48.00 315.95 47.75 316.95 47.49 317.95 47.43 318.95 47.17 319.95 46.91 320.95 46.84 321.95 46.58 322.95 46.51 323.95 46.44 324.95 46.17 325.95 46.10 326.95 46.02 327.95 45.74 328.95 45.67 329.95 45.59 330.95 45.50 331.95 45.42 332.95 45.34 333.95 45.25 334.95 45.16 335.95 45.07 336.95 44.98 337.95 44.88 338.95 44.79 339.95 44.69 340.95 44.59 341.95 44.49 342.95 44.59 343.95 44.49 344.95 44.38 345.95 44.08 346.95 43.77 347.95 43.46 348.95 43.15 349.95 42.84
21 Apr 2008 312.78 47.11 313.78 46.85 314.78 46.58 315.78 46.32 316.78 46.05 317.78 45.78 318.78 45.71 319.78 45.44 320.78 45.37 321.78 45.09 322.78 45.02 323.78 44.74 324.78 44.66 325.78 44.57 326.78 44.29 327.78 44.20 328.78 44.11 329.78 44.02 330.78 43.93 331.78 43.84 332.78 43.75 333.78 43.65 334.78 43.55 335.78 43.45 336.78 43.35 337.78 43.25 338.78 43.14 339.78 43.04 340.78 42.93 341.78 43.02 342.78 42.91 343.78 42.80 344.78 42.69 345.78 42.38 346.78 42.06 347.78 41.75 348.78 41.43 349.78 41.31 350.78 41.00 351.78 40.68
22 Apr 2008 313.72 45.36 314.72 45.09 315.72 44.81 316.72 44.54 317.72 44.26 318.72 44.18 319.72 43.90 320.72 43.61 321.72 43.53 322.72 43.24 323.72 43.15 324.72 43.06 325.72 42.77 326.72 42.67 327.72 42.58 328.72 42.48 329.72 42.38 330.72 42.28 331.72 42.18 332.72 42.08 333.72 41.97 334.72 41.86 335.72 41.76 336.72 41.65 337.72 41.54 338.72 41.42 339.72 41.31 340.72 41.40 341.72 41.28 342.72 41.17 343.72 41.05 344.72 41.13 345.72 40.81 346.72 40.50 347.72 40.18 348.72 39.86 349.72 39.54 350.72 39.21 351.72 38.89 352.72 38.57
23 Apr 2008 314.66 43.53 315.66 43.25 316.66 42.96 317.66 42.67 318.66 42.38 319.66 42.29 320.66 42.00 321.66 41.90 322.66 41.61 323.66 41.51 324.66 41.41 325.66 41.11 326.66 41.01 327.66 40.90 328.66 40.80 329.66 40.69 330.66 40.58 331.66 40.47 332.66 40.36 333.66 40.25 334.66 40.13 335.66 40.02 336.66 39.90 337.66 39.79 338.66 39.67 339.66 39.75 340.66 39.63 341.66 39.51 342.66 39.39 343.66 39.47 344.66 39.35 345.66 39.03 346.66 38.71 347.66 38.39 348.66 38.07 349.66 37.75 350.66 37.43 351.66 37.11 352.66 36.79 353.66 36.47
24 Apr 2008 315.50 41.66 316.50 41.36 317.50 41.06 318.50 40.76 319.50 40.66 320.50 40.36 321.50 40.26 322.50 39.95 323.50 39.85 324.50 39.74 325.50 39.43 326.50 39.32 327.50 39.21 328.50 39.10 329.50 38.98 330.50 38.87 331.50 38.75 332.50 38.64 333.50 38.52 334.50 38.40 335.50 38.28 336.50 38.16 337.50 38.04 338.50 38.12 339.50 38.00 340.50 37.88 341.50 37.76 342.50 37.84 343.50 37.72 344.50 37.60 345.50 37.28 346.50 36.96 347.50 36.64 348.50 36.32 349.50 36.00 350.50 35.68 351.50 35.37 352.50 35.05 353.50 34.73 354.50 34.42
25 Apr 2008 316.45 39.68 317.45 39.37 318.45 39.06 319.45 38.96 320.45 38.65 321.45 38.54 322.45 38.22 323.45 38.11 324.45 38.00 325.45 37.68 326.45 37.57 327.45 37.45 328.45 37.33 329.45 37.22 330.45 37.10 331.45 36.98 332.45 36.86 333.45 36.74 334.45 36.62 335.45 36.50 336.45 36.38 337.45 36.46 338.45 36.34 339.45 36.22 340.45 36.10 341.45 36.18 342.45 36.06 343.45 35.94 344.45 35.82 345.45 35.51 346.45 35.19 347.45 34.88 348.45 34.56 349.45 34.25 350.45 33.93 351.45 33.62 352.45 33.31 353.45 33.00 354.45 32.70 355.45 32.39
26 Apr 2008 317.28 37.67 318.28 37.36 319.28 37.25 320.28 36.93 321.28 36.82 322.28 36.50 323.28 36.38 324.28 36.26 325.28 35.95 326.28 35.83 327.28 35.71 328.28 35.59 329.28 35.47 330.28 35.35 331.28 35.23 332.28 35.11 333.28 34.99 334.28 34.87 335.28 34.75 336.28 34.64 337.28 34.72 338.28 34.60 339.28 34.48 340.28 34.37 341.28 34.45 342.28 34.34 343.28 34.22 344.28 34.11 345.28 33.80 346.28 33.49 347.28 33.18 348.28 32.87 349.28 32.57 350.28 32.26 351.28 31.76 352.28 31.46 353.28 31.16 354.28 30.86 355.28 30.56 356.28 30.26
27 Apr 2008 318.23 35.59 319.23 35.47 320.23 35.15 321.23 35.03 322.23 34.72 323.23 34.60 324.23 34.48 325.23 34.16 326.23 34.04 327.23 33.92 328.23 33.80 329.23 33.69 330.23 33.57 331.23 33.45 332.23 33.33 333.23 33.22 334.23 33.10 335.23 32.99 336.23 33.07 337.23 32.96 338.23 32.85 339.23 32.74 340.23 32.63 341.23 32.72 342.23 32.61 343.23 32.50 344.23 32.20 345.23 31.90 346.23 31.59 347.23 31.29 348.23 30.99 349.23 30.70 350.23 30.40 351.23 30.11 352.23 29.81 353.23 29.52 354.23 29.23 355.23 28.94 356.23 28.66 357.23 28.37
28 Apr 2008 319.19 33.68 320.19 33.36 321.19 33.24 322.19 32.93 323.19 32.81 324.19 32.69 325.19 32.58 326.19 32.26 327.19 32.14 328.19 32.03 329.19 31.92 330.19 31.80 331.19 31.69 332.19 31.58 333.19 31.47 334.19 31.36 335.19 31.25 336.19 31.34 337.19 31.24 338.19 31.13 339.19 31.03 340.19 30.93 341.19 30.83 342.19 30.88 343.19 30.06 344.19 29.63 345.19 29.19 346.19 28.95 347.19 28.90 348.19 28.66 349.19 28.62 350.19 28.38 351.19 28.36 352.19 28.15 353.19 27.94 354.19 27.66 355.19 27.19 356.19 26.91 357.19 26.64 358.19 26.36
29 Apr 2008 320.04 31.61 321.04 31.49 322.04 31.18 323.04 31.07 324.04 30.96 325.04 30.84 326.04 30.53 327.04 30.42 328.04 30.31 329.04 30.21 330.04 30.10 331.04 29.99 332.04 29.89 333.04 29.79 334.04 29.69 335.04 29.58 336.04 29.49 337.04 29.59 338.04 29.49 339.04 28.86 340.04 28.04 341.04 27.62 342.04 27.52 343.04 27.44 344.04 27.35 345.04 27.06 346.04 26.78 347.04 26.61 348.04 26.46 349.04 26.32 350.04 26.22 351.04 26.14 352.04 26.08 353.04 26.06 354.04 25.98 355.04 25.71 356.04 25.44 357.04 25.18 358.04 24.92 359.04 24.65 000.04 24.39
30 Apr 2008 321.00 30.93 322.00 30.62 323.00 30.52 324.00 30.41 325.00 30.31 326.00 30.20 327.00 29.90 328.00 29.80 329.00 29.70 330.00 29.60 331.00 29.50 332.00 29.41 333.00 29.31 334.00 29.22 335.00 28.80 336.00 28.01 337.00 27.35 338.00 27.27 339.00 27.38 340.00 27.30 341.00 27.22 342.00 27.14 343.00 27.06 344.00 26.78 345.00 26.51 346.00 26.23 347.00 25.96 348.00 25.69 349.00 25.69 350.00 25.55 351.00 25.43 352.00 25.34 353.00 25.47 354.00 25.43 355.00 25.20 356.00 25.19 357.00 24.73 358.00 24.48 359.00 24.23 360.00 23.97 001.00 23.72
01 May 2008 321.97 30.30 322.97 30.00 323.97 29.90 324.97 29.81 325.97 29.71 326.97 29.42 327.97 29.33 328.97 29.24 329.97 29.15 330.97 28.80 331.97 28.04 332.97 27.29 333.97 27.20 334.97 27.12 335.97 27.04 336.97 26.97 337.97 26.89 338.97 26.81 339.97 26.74 340.97 26.67 341.97 26.60 342.97 26.53 343.97 26.46 344.97 26.20 345.97 25.93 346.97 25.67 347.97 25.41 348.97 25.15 349.97 24.92 350.97 24.93 351.97 24.75 352.97 24.79 353.97 24.64 354.97 24.71 355.97 24.59 356.97 24.52 357.97 24.27 358.97 24.03 359.97 23.78 000.97 23.54 001.97 23.30
02 May 2008 322.79 29.97 323.79 29.88 324.79 29.79 325.79 29.51 326.79 29.38 327.79 28.66 328.79 27.95 329.79 27.58 330.79 27.50 331.79 27.42 332.79 27.35 333.79 27.23 334.79 27.20 335.79 27.04 336.79 26.87 337.79 26.93 338.79 26.80 339.79 26.70 340.79 26.62 341.79 26.56 342.79 26.52 343.79 26.42 344.79 26.16 345.79 25.90 346.79 25.65 347.79 25.40 348.79 25.14 349.79 24.89 350.79 24.64 351.79 24.66 352.79 24.56 353.79 24.67 354.79 24.60 355.79 24.52 356.79 24.46 357.79 24.53 358.79 24.29 359.79 24.05 000.79 23.61 001.79 23.37 002.79 23.13
03 May 2008 323.76 29.24 324.76 28.58 325.76 27.94 326.76 27.82 327.76 27.75 328.76 27.68 329.76 27.32 330.76 27.16 331.76 27.02 332.76 26.90 333.76 26.80 334.76 26.72 335.76 26.66 336.76 26.61 337.76 26.58 338.76 26.57 339.76 26.38 340.76 26.40 341.76 26.43 342.76 26.28 343.76 26.34 344.76 26.21 345.76 26.06 346.76 25.82 347.76 25.57 348.76 25.32 349.76 25.08 350.76 24.83 351.76 24.59 352.76 24.52 353.76 24.47 354.76 24.42 355.76 24.38 356.76 24.55 357.76 24.52 358.76 24.32 359.76 24.08 000.76 23.85 001.76 23.61 002.76 23.23 003.76 22.82
04 May 2008 324.74 27.79 325.74 27.72 326.74 27.35 327.74 27.05 328.74 26.98 329.74 26.71 330.74 26.67 331.74 26.64 332.74 26.42 333.74 26.43 334.74 26.24 335.74 26.27 336.74 26.31 337.74 26.16 338.74 26.23 339.74 26.10 340.74 25.99 341.74 26.08 342.74 25.99 343.74 25.90 344.74 26.02 345.74 25.95 346.74 25.80 347.74 25.35 348.74 25.11 349.74 24.87 350.74 24.63 351.74 24.40 352.74 24.21 353.74 24.18 354.74 24.16 355.74 24.14 356.74 24.12 357.74 24.11 358.74 24.10 359.74 23.89 000.74 23.48 001.74 23.28 002.74 22.88 003.74 22.49 004.74 22.29
05 May 2008 325.56 26.51 326.56 26.30 327.56 26.10 328.56 26.11 329.56 25.93 330.56 25.76 331.56 25.81 332.56 25.67 333.56 25.54 334.56 25.62 335.56 25.50 336.56 25.40 337.56 25.50 338.56 25.42 339.56 25.34 340.56 25.26 341.56 25.40 342.56 25.34 343.56 25.28 344.56 25.23 345.56 25.19 346.56 25.15 347.56 24.98 348.56 24.74 349.56 24.51 350.56 24.27 351.56 24.03 352.56 23.80 353.56 23.58 354.56 23.57 355.56 23.56 356.56 23.56 357.56 23.56 358.56 23.56 359.56 23.16 000.56 22.96 001.56 22.57 002.56 22.37 003.56 21.98 004.56 21.79 005.56 21.41
06 May 2008 326.54 24.62 327.54 24.48 328.54 24.36 329.54 24.44 330.54 24.33 331.54 24.23 332.54 24.14 333.54 24.06 334.54 23.98 335.54 24.11 336.54 24.04 337.54 23.98 338.54 23.92 339.54 23.87 340.54 23.83 341.54 23.79 342.54 23.75 343.54 23.72 344.54 23.69 345.54 23.87 346.54 23.84 347.54 23.75 348.54 23.52 349.54 23.28 350.54 23.05 351.54 22.82 352.54 22.58 353.54 22.35 354.54 22.17 355.54 22.17 356.54 21.97 357.54 21.98 358.54 21.98 359.54 21.79 000.54 21.60 001.54 21.21 002.54 21.02 003.54 20.84 004.54 20.45 005.54 20.27 006.54 20.08
07 May 2008 327.53 23.10 328.53 22.82 329.53 22.74 330.53 22.67 331.53 22.61 332.53 22.55 333.53 22.49 334.53 22.44 335.53 22.40 336.53 22.56 337.53 22.52 338.53 22.49 339.53 22.46 340.53 22.43 341.53 22.41 342.53 22.39 343.53 22.37 344.53 22.36 345.53 22.14 346.53 22.13 347.53 22.13 348.53 22.12 349.53 22.00 350.53 21.77 351.53 21.53 352.53 21.30 353.53 21.06 354.53 20.83 355.53 20.60 356.53 20.54 357.53 20.55 358.53 20.56 359.53 20.57 000.53 20.19 001.53 20.00 002.53 19.81 003.53 19.63 004.53 19.25 005.53 19.06 006.53 18.88 007.53 18.50
08 May 2008 328.52 21.49 329.52 21.44 330.52 21.40 331.52 21.36 332.52 21.12 333.52 21.09 334.52 21.06 335.52 21.03 336.52 21.01 337.52 20.99 338.52 20.97 339.52 20.95 340.52 20.94 341.52 20.93 342.52 20.92 343.52 20.71 344.52 20.71 345.52 20.70 346.52 20.70 347.52 20.70 348.52 20.70 349.52 20.71 350.52 20.52 351.52 20.28 352.52 20.05 353.52 19.81 354.52 19.57 355.52 19.34 356.52 19.10 357.52 18.97 358.52 18.99 359.52 19.00 000.52 19.01 001.52 18.83 002.52 18.64 003.52 18.46 004.52 18.08 005.52 17.89 006.52 17.71 007.52 17.53 008.52 17.35
09 May 2008 329.35 20.02 330.35 19.99 331.35 19.97 332.35 19.74 333.35 19.72 334.35 19.71 335.35 19.69 336.35 19.48 337.35 19.47 338.35 19.46 339.35 19.45 340.35 19.45 341.35 19.24 342.35 19.24 343.35 19.24 344.35 19.24 345.35 19.25 346.35 19.25 347.35 19.25 348.35 19.26 349.35 19.07 350.35 19.07 351.35 18.98 352.35 18.74 353.35 18.51 354.35 18.27 355.35 18.03 356.35 17.79 357.35 17.55 358.35 17.37 359.35 17.38 000.35 17.40 001.35 17.41 002.35 17.43 003.35 17.24 004.35 17.06 005.35 16.88 006.35 16.69 007.35 16.31 008.35 16.13 009.35 15.95 010.35 15.76 011.35 15.58
10 May 2008 330.35 18.76 331.35 18.55 332.35 18.54 333.35 18.33 334.35 18.32 335.35 18.12 336.35 18.11 337.35 18.11 338.35 17.91 339.35 17.91 340.35 17.91 341.35 17.71 342.35 17.71 343.35 17.72 344.35 17.72 345.35 17.73 346.35 17.53 347.35 17.54 348.35 17.55 349.35 17.56 350.35 17.57 351.35 17.58 352.35 17.34 353.35 17.10 354.35 16.85 355.35 16.61 356.35 16.36 357.35 16.12 358.35 15.87 359.35 15.68 000.35 15.70 001.35 15.71 002.35 15.73 003.35 15.74 004.35 15.76 005.35 15.73 006.35 15.39 007.35 15.21 008.35 14.98 009.35 14.72 010.35 14.47 011.35 14.21 012.35 13.95
11 May 2008 331.35 17.53 332.35 17.33 333.35 17.13 334.35 16.93 335.35 16.73 336.35 16.73 337.35 16.53 338.35 16.53 339.35 16.34 340.35 16.34 341.35 16.35 342.35 16.15 343.35 16.16 344.35 16.17 345.35 15.97 346.35 15.98 347.35 15.99 348.35 16.00 349.35 15.81 350.35 15.82 351.35 15.84 352.35 15.85 353.35 15.62 354.35 15.37 355.35 15.12 356.35 14.87 357.35 14.62 358.35 14.37 359.35 14.11 000.35 13.95 001.35 13.96 002.35 13.98 003.35 13.99 004.35 14.01 005.35 13.82 006.35 13.83 007.35 13.67 008.35 13.41 009.35 13.14 010.35 12.88 011.35 12.62 012.35 12.35 013.35 12.29
12 May 2008 332.17 16.10 333.17 16.05 334.17 15.81 335.17 15.74 336.17 15.55 337.17 15.35 338.17 15.16 339.17 14.96 340.17 14.97 341.17 14.78 342.17 14.79 343.17 14.60 344.17 14.60 345.17 14.41 346.17 14.42 347.17 14.43 348.17 14.24 349.17 14.25 350.17 14.26 351.17 14.08 352.17 14.09 353.17 14.10 354.17 13.85 355.17 13.60 356.17 13.34 357.17 13.08 358.17 12.83 359.17 12.57 000.17 12.31 001.17 12.19 002.17 12.21 003.17 12.02 004.17 12.03 005.17 12.04 006.17 12.05 007.17 12.07 008.17 12.00 009.17 11.73 010.17 11.46 011.17 11.19 012.17 10.92 013.17 10.65 014.17 10.37
13 May 2008 333.18 14.36 334.18 14.11 335.18 14.06 336.18 14.01 337.18 13.77 338.18 13.72 339.18 13.67 340.18 13.62 341.18 13.57 342.18 13.32 343.18 13.18 344.18 13.19 345.18 13.00 346.18 12.81 347.18 12.82 348.18 12.63 349.18 12.64 350.18 12.45 351.18 12.46 352.18 12.47 353.18 12.28 354.18 12.24 355.18 11.98 356.18 11.72 357.18 11.45 358.18 11.19 359.18 10.92 000.18 10.86 001.18 10.59 002.18 10.38 003.18 10.19 004.18 10.20 005.18 10.21 006.18 10.22 007.18 10.03 008.18 10.03 009.18 10.02 010.18 09.74 011.18 09.46 012.18 09.19 013.18 08.91 014.18 08.63 015.18 08.35
14 May 2008 334.19 12.37 335.19 12.32 336.19 12.06 337.19 12.01 338.19 11.96 339.19 11.70 340.19 11.65 341.19 11.59 342.19 11.53 343.19 11.47 344.19 11.42 345.19 11.16 346.19 11.09 347.19 11.03 348.19 10.97 349.19 10.91 350.19 10.84 351.19 10.78 352.19 10.71 353.19 10.65 354.19 10.58 355.19 10.46 356.19 10.24 357.19 09.97 358.19 09.70 359.19 09.43 000.19 09.15 001.19 08.88 002.19 08.60 003.19 08.33 004.19 08.34 005.19 08.34 006.19 08.15 007.19 08.16 008.19 66.28 009.19 66.28 010.19 66.28 011.19 66.28 012.19 66.28 013.19 66.28 014.19 66.28 015.19 66.28 016.19 66.28
15 May 2008 335.21 10.84 336.21 10.64 337.21 10.45 338.21 10.26 339.21 10.07 340.21 09.87 341.21 09.68 342.21 09.49 343.21 09.30 344.21 09.15 345.21 09.09 346.21 08.82 347.21 08.75 348.21 08.68 349.21 08.61 350.21 08.54 351.21 08.47 352.21 08.40 353.21 08.33 354.21 08.25 355.21 08.18 356.21 08.10 357.21 08.02 358.21 07.75 359.21 07.47 000.21 66.49 001.21 66.49 002.21 66.49 003.21 66.49 004.21 66.49 005.21 66.49 006.21 66.49 007.21 66.49 008.21 66.49 009.21 66.49 010.21 66.49 011.21 66.49 012.21 66.49 013.21 66.49 014.21 66.49 015.21 66.49 016.21 66.49 017.21 66.49
16 May 2008 336.03 09.49 337.03 09.29 338.03 09.10 339.03 08.91 340.03 08.71 341.03 08.52 342.03 08.33 343.03 08.13 344.03 07.94 345.03 07.75 346.03 07.55 347.03 07.36 348.03 07.16 349.03 06.97 350.03 06.77 351.03 06.58 352.03 66.79 353.03 66.79 354.03 66.79 355.03 66.79 356.03 66.79 357.03 66.79 358.03 66.79 359.03 66.79 000.03 66.79 001.03 66.79 002.03 66.79 003.03 66.79 004.03 66.79 005.03 66.79 006.03 66.79 007.03 66.79 008.03 66.79 009.03 66.79 010.03 66.79 011.03 66.79 012.03 66.79 013.03 66.79 014.03 66.79 015.03 66.79 016.03 66.79 017.03 66.79 018.03 66.79
17 May 2008 337.06 07.40 338.06 07.12 339.06 07.05 340.06 06.78 341.06 06.70 342.06 06.42 343.06 06.35 344.06 67.08 345.06 67.08 346.06 67.08 347.06 67.08 348.06 67.08 349.06 67.08 350.06 67.08 351.06 67.08 352.06 67.08 353.06 67.08 354.06 67.08 355.06 67.08 356.06 67.08 357.06 67.08 358.06 67.08 359.06 67.08 000.06 67.08 001.06 67.08 002.06 67.08 003.06 67.08 004.06 67.08 005.06 67.08 006.06 67.08 007.06 67.08 008.06 67.08 009.06 67.08 010.06 67.08 011.06 67.08 012.06 67.08 013.06 67.08 014.06 67.08 015.06 67.08 016.06 67.08 017.06 67.08 018.06 67.08 019.06 67.08
18 May 2008 338.08 67.14 339.08 67.14 340.08 67.14 341.08 67.14 342.08 67.14 343.08 67.14 344.08 67.14 345.08 67.14 346.08 67.14 347.08 67.14 348.08 67.14 349.08 67.14 350.08 67.14 351.08 67.14 352.08 67.14 353.08 67.14 354.08 67.14 355.08 67.14 356.08 67.14 357.08 67.14 358.08 67.14 359.08 67.14 000.08 67.14 001.08 67.14 002.08 67.14 003.08 67.14 004.08 67.14 005.08 67.14 006.08 67.14 007.08 67.14 008.08 67.14 009.08 67.14 010.08 67.14 011.08 67.14 012.08 67.14 013.08 67.14 014.08 67.14 015.08 67.14 016.08 67.14 017.08 67.14 018.08 67.14 019.08 67.14 020.08 67.14
19 May 2008 339.11 67.77 340.11 67.77 341.11 67.77 342.11 67.77 343.11 67.77 344.11 67.77 345.11 67.77 346.11 67.77 347.11 67.77 348.11 67.77 349.11 67.77 350.11 67.77 351.11 67.77 352.11 67.77 353.11 67.77 354.11 67.77 355.11 67.77 356.11 67.77 357.11 67.77 358.11 67.77 359.11 67.77 000.11 67.77 001.11 67.77 002.11 67.77 003.11 67.77 004.11 67.77 005.11 67.77 006.11 67.77 007.11 67.77 008.11 67.77 009.11 67.77 010.11 67.77 011.11 67.77 012.11 67.77 013.11 67.77 014.11 67.77 015.11 67.77 016.11 67.77 017.11 67.77 018.11 67.77 019.11 67.77 020.11 67.77 021.11 67.77
20 May 2008 339.92 57.26 340.92 57.26 341.92 57.26 342.92 57.26 343.92 57.26 344.92 57.26 345.92 57.26 346.92 57.26 347.92 57.26 348.92 57.26 349.92 57.26 350.92 57.26 351.92 57.26 352.92 57.26 353.92 57.26 354.92 57.26 355.92 57.26 356.92 57.26 357.92 57.26 358.92 57.26 359.92 57.26 000.92 57.26 001.92 57.26 002.92 57.26 003.92 57.26 004.92 57.26 005.92 57.26 006.92 57.26 007.92 57.26 008.92 57.26 009.92 57.26 010.92 57.26 011.92 57.26 012.92 57.26 013.92 57.26 014.92 57.26 015.92 57.26 016.92 57.26 017.92 57.26 018.92 57.26 019.92 57.26 020.92 57.26
21 May 2008 340.95 62.75 341.95 62.75 342.95 62.75 343.95 62.75 344.95 62.75 345.95 62.75 346.95 62.75 347.95 62.75 348.95 62.75 349.95 62.75 350.95 62.75 351.95 62.75 352.95 62.75 353.95 62.75 354.95 62.75 355.95 62.75 356.95 62.75 357.95 62.75 358.95 62.75 359.95 62.75 000.95 62.75 001.95 62.75 002.95 62.75 003.95 62.75 004.95 62.75 005.95 62.75 006.95 62.75 007.95 62.75 008.95 62.75 009.95 62.75 010.95 62.75 011.95 62.75 012.95 62.75 013.95 62.75 014.95 62.75 015.95 62.75 016.95 62.75 017.95 62.75 018.95 62.75 019.95 62.75 020.95 62.75 021.95 62.75
22 May 2008 341.99 62.69 342.99 62.69 343.99 62.69 344.99 62.69 345.99 62.69 346.99 62.69 347.99 62.69 348.99 62.69 349.99 62.69 350.99 62.69 351.99 62.69 352.99 62.69 353.99 62.69 354.99 62.69 355.99 62.69 356.99 62.69 357.99 62.69 358.99 62.69 359.99 62.69 000.99 62.69 001.99 62.69 002.99 62.69 003.99 62.69 004.99 62.69 005.99 62.69 006.99 62.69 007.99 62.69 008.99 62.69 009.99 62.69 010.99 62.69 011.99 62.69 012.99 62.69 013.99 62.69 014.99 62.69 015.99 62.69 016.99 62.69 017.99 62.69 018.99 62.69 019.99 62.69 020.99 62.69 021.99 62.69 022.99 62.69
23 May 2008 343.04 62.41 344.04 62.41 345.04 62.41 346.04 62.41 347.04 62.41 348.04 62.41 349.04 62.41 350.04 62.41 351.04 62.41 352.04 62.41 353.04 62.41 354.04 62.41 355.04 62.41 356.04 62.41 357.04 62.41 358.04 62.41 359.04 62.41 000.04 62.41 001.04 62.41 002.04 62.41 003.04 62.41 004.04 62.41 005.04 62.41 006.04 62.41 007.04 62.41 008.04 62.41 009.04 62.41 010.04 62.41 011.04 62.41 012.04 62.41 013.04 62.41 014.04 62.41 015.04 62.41 016.04 62.41 017.04 62.41 018.04 62.41 019.04 62.41 020.04 62.41 021.04 62.41 022.04 62.41 023.04 62.41 024.04 62.41
24 May 2008 344.08 62.30 345.08 62.30 346.08 62.30 347.08 62.30 348.08 62.30 349.08 62.30 350.08 62.30 351.08 62.30 352.08 62.30 353.08 62.30 354.08 62.30 355.08 62.30 356.08 62.30 357.08 62.30 358.08 62.30 359.08 62.30 000.08 62.30 001.08 62.30 002.08 62.30 003.08 62.30 004.08 62.30 005.08 62.30 006.08 62.30 007.08 62.30 008.08 62.30 009.08 62.30 010.08 62.30 011.08 62.30 012.08 62.30 013.08 62.30 014.08 62.30 015.08 62.30 016.08 62.30 017.08 62.30 018.08 62.30 019.08 62.30 020.08 62.30 021.08 62.30 022.08 62.30 023.08 62.30 024.08 62.30 025.08 62.30
25 May 2008 345.13 61.98 346.13 61.98 347.13 61.98 348.13 61.98 349.13 61.98 350.13 61.98 351.13 61.98 352.13 61.98 353.13 61.98 354.13 61.98 355.13 61.98 356.13 61.98 357.13 61.98 358.13 61.98 359.13 61.98 000.13 61.98 001.13 61.98 002.13 61.98 003.13 61.98 004.13 61.98 005.13 61.98 006.13 61.98 007.13 61.98 008.13 61.98 009.13 61.98 010.13 61.98 011.13 61.98 012.13 61.98 013.13 61.98 014.13 61.98 015.13 61.98 016.13 61.98 017.13 61.98 018.13 61.98 019.13 61.98 020.13 61.98 021.13 61.98 022.13 61.98 023.13 61.98 024.13 61.98 025.13 61.98 026.13 61.98
26 May 2008 345.94 61.65 346.94 61.65 347.94 61.65 348.94 61.65 349.94 61.65 350.94 61.65 351.94 61.65 352.94 61.65 353.94 61.65 354.94 61.65 355.94 61.65 356.94 61.65 357.94 61.65 358.94 61.65 359.94 61.65 000.94 61.65 001.94 61.65 002.94 61.65 003.94 61.65 004.94 61.65 005.94 61.65 006.94 61.65 007.94 61.65 008.94 61.65 009.94 61.65 010.94 61.65 011.94 61.65 012.94 61.65 013.94 61.65 014.94 61.65 015.94 61.65 016.94 61.65 017.94 61.65 018.94 61.65 019.94 61.65 020.94 61.65 021.94 61.65 022.94 61.65 023.94 61.65 024.94 61.65 025.94 61.65 026.94 61.65 027.94 61.65
27 May 2008 346.99 61.50 347.99 61.50 348.99 61.50 349.99 61.50 350.99 61.50 351.99 61.50 352.99 61.50 353.99 61.50 354.99 61.50 355.99 61.50 356.99 61.50 357.99 61.50 358.99 61.50 359.99 61.50 000.99 61.50 001.99 61.50 002.99 61.50 003.99 61.50 004.99 61.50 005.99 61.50 006.99 61.50 007.99 61.50 008.99 61.50 009.99 61.50 010.99 61.50 011.99 61.50 012.99 61.50 013.99 61.50 014.99 61.50 015.99 61.50 016.99 61.50 017.99 61.50 018.99 61.50 019.99 61.50 020.99 61.50 021.99 61.36 022.99 61.32 023.99 61.28 024.99 61.24 025.99 61.20 026.99 60.96 027.99 60.92 028.99 60.88
28 May 2008 348.05 61.15 349.05 61.15 350.05 61.15 351.05 61.15 352.05 61.15 353.05 61.15 354.05 61.15 355.05 61.15 356.05 61.15 357.05 61.15 358.05 61.15 359.05 61.15 000.05 61.15 001.05 61.15 002.05 61.15 003.05 61.15 004.05 61.15 005.05 61.15 006.05 61.15 007.05 61.15 008.05 61.15 009.05 61.12 010.05 60.88 011.05 60.64 012.05 60.60 013.05 60.56 014.05 60.32 015.05 60.28 016.05 60.04 017.05 60.00 018.05 59.76 019.05 59.72 020.05 59.68 021.05 59.65 022.05 59.41 023.05 59.37 024.05 59.33 025.05 59.29 026.05 59.05 027.05 59.01 028.05 58.97 029.05 58.93 030.05 58.89
29 May 2008 349.11 60.80 350.11 60.80 351.11 60.80 352.11 60.80 353.11 60.80 354.11 60.80 355.11 60.80 356.11 60.80 357.11 60.80 358.11 60.80 359.11 60.80 000.11 60.80 001.11 60.70 002.11 60.46 003.11 60.22 004.11 59.98 005.11 59.95 006.11 59.71 007.11 59.47 008.11 59.43 009.11 59.19 010.11 58.96 011.11 58.92 012.11 58.68 013.11 58.64 014.11 58.40 015.11 58.37 016.11 58.13 017.11 58.09 018.11 58.05 019.11 57.81 020.11 57.77 021.11 57.74 022.11 57.50 023.11 57.46 024.11 57.42 025.11 57.38 026.11 57.14 027.11 57.10 028.11 57.05 029.11 57.01 030.11 56.97 031.11 56.93
30 May 2008 350.17 60.65 351.17 60.65 352.17 60.65 353.17 60.65 354.17 60.65 355.17 60.44 356.17 60.20 357.17 59.96 358.17 59.72 359.17 59.49 000.17 59.25 001.17 59.01 002.17 58.78 003.17 58.54 004.17 58.30 005.17 58.07 006.17 58.03 007.17 57.79 008.17 57.56 009.17 57.32 010.17 57.28 011.17 57.05 012.17 57.01 013.17 56.77 014.17 56.73 015.17 56.50 016.17 56.46 017.17 56.22 018.17 56.18 019.17 56.14 020.17 55.90 021.17 55.86 022.17 55.82 023.17 55.58 024.17 55.54 025.17 55.50 026.17 55.45 027.17 55.21 028.17 55.17 029.17 55.12 030.17 55.08 031.17 55.03 032.17 54.98
31 May 2008 351.23 59.73 352.23 59.50 353.23 59.26 354.23 59.03 355.23 58.79 356.23 58.56 357.23 58.32 358.23 58.08 359.23 57.85 000.23 57.61 001.23 57.38 002.23 57.14 003.23 56.91 004.23 56.67 005.23 56.44 006.23 56.20 007.23 56.16 008.23 55.93 009.23 55.69 010.23 55.45 011.23 55.41 012.23 55.18 013.23 55.14 014.23 54.90 015.23 54.86 016.23 54.62 017.23 54.58 018.23 54.34 019.23 54.30 020.23 54.25 021.23 54.01 022.23 53.97 023.23 53.92 024.23 53.88 025.23 53.63 026.23 53.59 027.23 53.54 028.23 53.49 029.23 53.44 030.23 53.39 031.23 53.34 032.23 53.09 033.23 53.04
01 Jun 2008 352.02 57.96 353.02 57.73 354.02 57.50 355.02 57.26 356.02 57.03 357.02 56.79 358.02 56.56 359.02 56.32 000.02 56.09 001.02 55.85 002.02 55.62 003.02 55.38 004.02 55.15 005.02 54.91 006.02 54.67 007.02 54.43 008.02 54.20 009.02 54.16 010.02 53.92 011.02 53.68 012.02 53.64 013.02 53.40 014.02 53.36 015.02 53.12 016.02 53.07 017.02 52.83 018.02 52.78 019.02 52.74 020.02 52.49 021.02 52.45 022.02 52.40 023.02 52.15 024.02 52.10 025.02 52.05 026.02 52.00 027.02 51.95 028.02 51.69 029.02 51.64 030.02 51.58 031.02 51.53 032.02 51.47 033.02 51.41 034.02 51.35
02 Jun 2008 353.09 56.17 354.09 55.94 355.09 55.71 356.09 55.47 357.09 55.24 358.09 55.00 359.09 54.77 000.09 54.53 001.09 54.29 002.09 54.06 003.09 53.82 004.09 53.58 005.09 53.34 006.09 53.10 007.09 52.86 008.09 52.62 009.09 52.58 010.09 52.34 011.09 52.10 012.09 52.05 013.09 51.81 014.09 51.76 015.09 51.52 016.09 51.47 017.09 51.22 018.09 51.17 019.09 50.92 020.09 50.87 021.09 50.82 022.09 50.77 023.09 50.51 024.09 50.46 025.09 50.40 026.09 50.34 027.09 50.28 028.09 50.22 029.09 49.96 030.09 49.90 031.09 49.84 032.09 49.77 033.09 49.71 034.09 49.64 035.09 49.57
03 Jun 2008 354.16 54.42 355.16 54.18 356.16 53.95 357.16 53.71 358.16 53.47 359.16 53.24 000.16 53.00 001.16 52.76 002.16 52.52 003.16 52.28 004.16 52.04 005.16 51.79 006.16 51.55 007.16 51.31 008.16 51.06 009.16 50.82 010.16 50.77 011.16 50.52 012.16 50.27 013.16 50.22 014.16 49.97 015.16 49.92 016.16 49.67 017.16 49.61 018.16 49.56 019.16 49.30 020.16 49.24 021.16 49.18 022.16 49.12 023.16 48.86 024.16 48.80 025.16 48.74 026.16 48.67 027.16 48.61 028.16 48.54 029.16 48.47 030.16 48.40 031.16 48.33 032.16 48.25 033.16 48.18 034.16 48.10 035.16 48.03 036.16 47.95
04 Jun 2008 355.23 52.68 356.23 52.44 357.23 52.20 358.23 51.96 359.23 51.72 000.23 51.47 001.23 51.23 002.23 50.99 003.23 50.74 004.23 50.50 005.23 50.25 006.23 50.00 007.23 49.75 008.23 49.50 009.23 49.25 010.23 49.20 011.23 48.94 012.23 48.69 013.23 48.63 014.23 48.37 015.23 48.31 016.23 48.05 017.23 47.99 018.23 47.93 019.23 47.67 020.23 47.60 021.23 47.53 022.23 47.47 023.23 47.40 024.23 47.13 025.23 47.05 026.23 46.98 027.23 46.91 028.23 46.83 029.23 46.75 030.23 46.67 031.23 46.59 032.23 46.51 033.23 46.43 034.23 46.54 035.23 46.46 036.23 46.37 037.23 46.28
05 Jun 2008 356.30 50.94 357.30 50.69 358.30 50.45 359.30 50.20 000.30 49.95 001.30 49.70 002.30 49.45 003.30 49.20 004.30 48.95 005.30 48.70 006.30 48.44 007.30 48.18 008.30 47.93 009.30 47.67 010.30 47.61 011.30 47.35 012.30 47.08 013.30 47.02 014.30 46.76 015.30 46.69 016.30 46.62 017.30 46.35 018.30 46.28 019.30 46.21 020.30 45.93 021.30 45.86 022.30 45.78 023.30 45.70 024.30 45.62 025.30 45.54 026.30 45.46 027.30 45.38 028.30 45.29 029.30 45.21 030.30 45.12 031.30 45.03 032.30 44.94 033.30 44.85 034.30 44.75 035.30 44.86 036.30 44.76 037.30 44.47 038.30 44.17
06 Jun 2008 357.37 49.18 358.37 48.93 359.37 48.67 000.37 48.42 001.37 48.16 002.37 47.90 003.37 47.65 004.37 47.39 005.37 47.13 006.37 46.86 007.37 46.60 008.37 46.33 009.37 46.07 010.37 46.00 011.37 45.73 012.37 45.46 013.37 45.38 014.37 45.11 015.37 45.04 016.37 44.96 017.37 44.68 018.37 44.60 019.37 44.52 020.37 44.43 021.37 44.35 022.37 44.06 023.37 43.98 024.37 43.89 025.37 43.80 026.37 43.71 027.37 43.61 028.37 43.52 029.37 43.63 030.37 43.53 031.37 43.43 032.37 43.33 033.37 43.23 034.37 43.13 035.37 43.23 036.37 43.12 037.37 42.82 038.37 42.52 039.37 42.21
07 Jun 2008 358.45 47.38 359.45 47.12 000.45 46.86 001.45 46.60 002.45 46.33 003.45 46.06 004.45 45.80 005.45 45.53 006.45 45.26 007.45 44.98 008.45 44.71 009.45 44.43 010.45 44.36 011.45 44.08 012.45 44.00 013.45 43.71 014.45 43.63 015.45 43.35 016.45 43.26 017.45 43.17 018.45 42.88 019.45 42.79 020.45 42.70 021.45 42.61 022.45 42.51 023.45 42.41 024.45 42.32 025.45 42.22 026.45 42.12 027.45 42.02 028.45 41.91 029.45 42.01 030.45 41.91 031.45 41.80 032.45 41.69 033.45 41.59 034.45 41.68 035.45 41.57 036.45 41.26 037.45 40.95 038.45 40.64 039.45 40.33 040.45 40.01
08 Jun 2008 359.53 45.54 000.53 45.27 001.53 45.00 002.53 44.72 003.53 44.45 004.53 44.17 005.53 43.89 006.53 43.61 007.53 43.33 008.53 43.05 009.53 42.76 010.53 42.67 011.53 42.39 012.53 42.30 013.53 42.00 014.53 41.91 015.53 41.82 016.53 41.52 017.53 41.42 018.53 41.33 019.53 41.23 020.53 41.12 021.53 41.02 022.53 40.92 023.53 40.81 024.53 40.71 025.53 40.60 026.53 40.49 027.53 40.39 028.53 40.28 029.53 40.37 030.53 40.25 031.53 40.14 032.53 40.03 033.53 40.12 034.53 40.00 035.53 39.69 036.53 39.38 037.53 39.06 038.53 38.75 039.53 38.43 040.53 38.12 041.53 37.80
09 Jun 2008 000.61 43.64 001.61 43.36 002.61 43.08 003.61 42.79 004.61 42.50 005.61 42.22 006.61 41.93 007.61 41.63 008.61 41.34 009.61 41.25 010.61 40.95 011.61 40.65 012.61 40.55 013.61 40.45 014.61 40.15 015.61 40.05 016.61 39.94 017.61 39.84 018.61 39.73 019.61 39.42 020.61 39.31 021.61 39.20 022.61 39.29 023.61 39.18 024.61 39.07 025.61 38.96 026.61 38.84 027.61 38.73 028.61 38.61 029.61 38.70 030.61 38.58 031.61 38.47 032.61 38.35 033.61 38.43 034.61 38.12 035.61 38.00 036.61 37.69 037.61 37.37 038.61 37.06 039.61 36.74 040.61 36.43 041.61 36.11 042.61 35.80
10 Jun 2008 001.68 41.68 002.68 41.38 003.68 41.09 004.68 40.79 005.68 40.49 006.68 40.19 007.68 39.89 008.68 39.59 009.68 39.49 010.68 39.18 011.68 39.08 012.68 38.77 013.68 38.66 014.68 38.55 015.68 38.44 016.68 38.13 017.68 38.02 018.68 37.90 019.68 37.79 020.68 37.67 021.68 37.56 022.68 37.44 023.68 37.53 024.68 37.41 025.68 37.29 026.68 37.17 027.68 37.06 028.68 37.14 029.68 37.02 030.68 36.91 031.68 36.79 032.68 36.87 033.68 36.75 034.68 36.44 035.68 36.12 036.68 35.81 037.68 35.49 038.68 35.18 039.68 34.87 040.68 34.56 041.68 34.25 042.68 33.94 043.68 33.63
11 Jun 2008 002.76 39.65 003.76 39.34 004.76 39.04 005.76 38.73 006.76 38.42 007.76 38.11 008.76 38.00 009.76 37.69 010.76 37.38 011.76 37.26 012.76 37.15 013.76 37.04 014.76 36.72 015.76 36.60 016.76 36.49 017.76 36.37 018.76 36.25 019.76 36.13 020.76 36.01 021.76 35.90 022.76 35.78 023.76 35.66 024.76 35.74 025.76 35.62 026.76 35.50 027.76 35.39 028.76 35.47 029.76 35.35 030.76 35.24 031.76 35.12 032.76 35.21 033.76 34.89 034.76 34.58 035.76 34.27 036.76 33.96 037.76 33.65 038.76 33.34 039.76 33.03 040.76 32.72 041.76 32.22 042.76 31.92 043.76 31.61 044.76 31.31
12 Jun 2008 003.84 37.55 004.84 37.24 005.84 36.93 006.84 36.61 007.84 36.30 008.84 36.18 009.84 35.86 010.84 35.74 011.84 35.63 012.84 35.31 013.84 35.19 014.84 35.07 015.84 34.95 016.84 34.83 017.84 34.71 018.84 34.59 019.84 34.47 020.84 34.35 021.84 34.23 022.84 34.12 023.84 34.00 024.84 34.08 025.84 33.97 026.84 33.85 027.84 33.73 028.84 33.82 029.84 33.71 030.84 33.59 031.84 33.48 032.84 33.37 033.84 33.07 034.84 32.76 035.84 32.45 036.84 32.15 037.84 31.64 038.84 31.34 039.84 31.04 040.84 30.74 041.84 30.45 042.84 30.15 043.84 29.86 044.84 29.57 045.84 29.28
13 Jun 2008 004.92 35.41 005.92 35.09 006.92 34.78 007.92 34.66 008.92 34.34 009.92 34.22 010.92 33.90 011.92 33.78 012.92 33.66 013.92 33.54 014.92 33.42 015.92 33.30 016.92 33.18 017.92 33.06 018.92 32.94 019.92 32.82 020.92 32.71 021.92 32.59 022.92 32.48 023.92 32.36 024.92 32.25 025.92 32.34 026.92 32.23 027.92 32.12 028.92 32.01 029.92 32.10 030.92 32.00 031.92 31.89 032.92 31.39 033.92 30.86 034.92 29.99 035.92 29.71 036.92 29.41 037.92 29.31 038.92 29.00 039.92 28.89 040.92 28.78 041.92 28.68 042.92 28.46 043.92 28.17 044.92 27.89 045.92 27.61 046.92 27.33
14 Jun 2008 006.00 33.25 007.00 32.93 008.00 32.81 009.00 32.69 010.00 32.37 011.00 32.25 012.00 32.13 013.00 31.81 014.00 31.69 015.00 31.58 016.00 31.46 017.00 31.34 018.00 31.23 019.00 31.11 020.00 31.00 021.00 31.09 022.00 30.98 023.00 30.87 024.00 30.76 025.00 30.66 026.00 30.55 027.00 30.65 028.00 30.55 029.00 30.17 030.00 29.28 031.00 28.65 032.00 28.36 033.00 28.06 034.00 27.77 035.00 27.48 036.00 27.20 037.00 27.07 038.00 26.98 039.00 26.91 040.00 26.87 041.00 26.67 042.00 26.70 043.00 26.57 044.00 26.36 045.00 26.09 046.00 25.82 047.00 25.55 048.00 25.28
15 Jun 2008 007.08 32.09 008.08 31.77 009.08 31.65 010.08 31.54 011.08 31.22 012.08 31.11 013.08 30.99 014.08 30.88 015.08 30.77 016.08 30.66 017.08 30.55 018.08 30.44 019.08 30.33 020.08 30.23 021.08 30.12 022.08 30.02 023.08 30.12 024.08 30.02 025.08 29.38 026.08 28.46 027.08 28.13 028.08 28.04 029.08 28.15 030.08 28.06 031.08 27.77 032.08 27.49 033.08 27.21 034.08 26.93 035.08 26.65 036.08 26.37 037.08 26.09 038.08 25.82 039.08 25.66 040.08 25.65 041.08 25.67 042.08 25.53 043.08 25.44 044.08 25.57 045.08 25.35 046.08 25.09 047.08 24.84 048.08 24.58 049.08 24.32
16 Jun 2008 008.16 31.36 009.16 31.05 010.16 30.94 011.16 30.83 012.16 30.72 013.16 30.61 014.16 30.51 015.16 30.40 016.16 30.30 017.16 30.20 018.16 30.10 019.16 30.00 020.16 29.91 021.16 28.98 022.16 28.12 023.16 28.03 024.16 27.94 025.16 27.84 026.16 27.73 027.16 27.64 028.16 27.37 029.16 27.34 030.16 27.34 031.16 27.18 032.16 27.06 033.16 26.62 034.16 26.35 035.16 26.08 036.16 25.81 037.16 25.55 038.16 25.28 039.16 25.21 040.16 25.00 041.16 25.01 042.16 25.06 043.16 24.92 044.16 25.00 045.16 24.90 046.16 24.64 047.16 24.39 048.16 24.14 049.16 23.89 050.16 23.65
17 Jun 2008 009.24 30.69 010.24 30.59 011.24 30.29 012.24 30.19 013.24 30.09 014.24 29.99 015.24 29.90 016.24 29.52 017.24 28.59 018.24 28.02 019.24 27.94 020.24 27.61 021.24 27.51 022.24 27.24 023.24 27.20 024.24 26.99 025.24 26.82 026.24 26.90 027.24 26.81 028.24 26.57 029.24 26.57 030.24 26.61 031.24 26.49 032.24 26.41 033.24 26.30 034.24 26.04 035.24 25.78 036.24 25.52 037.24 25.27 038.24 25.01 039.24 24.76 040.24 24.52 041.24 24.65 042.24 24.58 043.24 24.53 044.24 24.49 045.24 24.46 046.24 24.43 047.24 24.19 048.24 23.96 049.24 23.72 050.24 23.48 051.24 23.24
18 Jun 2008 010.32 30.30 011.32 30.21 012.32 29.38 013.32 28.46 014.32 28.14 015.32 28.06 016.32 27.38 017.32 27.14 018.32 26.93 019.32 26.95 020.32 26.82 021.32 26.72 022.32 26.67 023.32 26.46 024.32 26.49 025.32 26.35 026.32 26.26 027.32 26.20 028.32 26.17 029.32 26.17 030.32 26.19 031.32 26.24 032.32 26.10 033.32 26.19 034.32 25.99 035.32 25.54 036.32 25.29 037.32 25.05 038.32 24.80 039.32 24.56 040.32 24.37 041.32 24.35 042.32 24.33 043.32 24.32 044.32 24.32 045.32 24.32 046.32 24.33 047.32 23.94 048.32 23.56 049.32 23.18 050.32 22.80 051.32 22.42 052.32 22.05
19 Jun 2008 011.40 28.34 012.40 27.53 013.40 26.95 014.40 26.81 015.40 26.71 016.40 26.45 017.40 26.42 018.40 26.44 019.40 26.30 020.40 26.19 021.40 26.12 022.40 26.07 023.40 26.06 024.40 26.07 025.40 26.11 026.40 25.96 027.40 26.04 028.40 25.93 029.40 25.84 030.40 25.96 031.40 25.89 032.40 25.84 033.40 25.79 034.40 25.76 035.40 25.55 036.40 25.31 037.40 25.07 038.40 24.84 039.40 24.60 040.40 24.36 041.40 24.29 042.40 24.10 043.40 24.12 044.40 24.14 045.40 23.96 046.40 23.58 047.40 23.21 048.40 22.84 049.40 22.47 050.40 22.30 051.40 21.94 052.40 21.57 053.40 21.21
20 Jun 2008 012.48 26.07 013.48 25.91 014.48 25.79 015.48 25.70 016.48 25.65 017.48 25.62 018.48 25.62 019.48 25.44 020.48 25.48 021.48 25.55 022.48 25.43 023.48 25.52 024.48 25.44 025.48 25.36 026.48 25.30 027.48 25.44 028.48 25.40 029.48 25.36 030.48 25.33 031.48 25.31 032.48 25.30 033.48 25.29 034.48 25.29 035.48 25.21 036.48 24.97 037.48 24.74 038.48 24.31 039.48 24.08 040.48 23.85 041.48 23.62 042.48 23.60 043.48 23.62 044.48 23.45 045.48 23.08 046.48 22.72 047.48 22.35 048.48 22.19 049.48 21.83 050.48 21.58 051.48 21.35 052.48 21.13 053.48 20.91 054.48 20.68
21 Jun 2008 013.56 24.08 014.56 24.11 015.56 23.96 016.56 24.03 017.56 23.92 018.56 24.02 019.56 23.93 020.56 23.85 021.56 23.99 022.56 23.94 023.56 23.89 024.56 23.85 025.56 23.82 026.56 23.80 027.56 23.79 028.56 23.78 029.56 23.77 030.56 23.77 031.56 23.77 032.56 23.78 033.56 23.79 034.56 23.80 035.56 23.75 036.56 23.52 037.56 23.29 038.56 23.06 039.56 22.83 040.56 22.60 041.56 22.38 042.56 22.21 043.56 22.04 044.56 21.70 045.56 21.51 046.56 21.25 047.56 21.03 048.56 20.81 049.56 20.58 050.56 20.36 051.56 20.14 052.56 19.91 053.56 19.69 054.56 19.47 055.56 19.25
22 Jun 2008 014.63 22.55 015.63 22.67 016.63 22.61 017.63 22.55 018.63 22.51 019.63 22.47 020.63 22.44 021.63 22.41 022.63 22.40 023.63 22.38 024.63 22.37 025.63 22.37 026.63 22.37 027.63 22.38 028.63 22.38 029.63 22.39 030.63 22.41 031.63 22.43 032.63 22.45 033.63 22.47 034.63 22.49 035.63 22.52 036.63 22.35 037.63 22.14 038.63 21.92 039.63 21.69 040.63 21.47 041.63 21.24 042.63 21.02 043.63 20.80 044.63 20.57 045.63 20.35 046.63 20.12 047.63 19.90 048.63 19.68 049.63 19.45 050.63 19.23 051.63 19.01 052.63 18.78 053.63 18.56 054.63 18.34 055.63 18.11 056.63 17.89
23 Jun 2008 015.71 21.12 016.71 21.10 017.71 21.08 018.71 21.06 019.71 21.05 020.71 21.04 021.71 20.84 022.71 20.84 023.71 20.85 024.71 20.85 025.71 20.86 026.71 20.88 027.71 20.90 028.71 20.91 029.71 20.94 030.71 20.96 031.71 20.98 032.71 20.81 033.71 20.84 034.71 20.87 035.71 20.90 036.71 20.93 037.71 20.86 038.71 20.63 039.71 20.41 040.71 20.18 041.71 19.96 042.71 19.73 043.71 19.51 044.71 19.29 045.71 19.06 046.71 18.84 047.71 18.61 048.71 18.39 049.71 18.16 050.71 17.94 051.71 17.71 052.71 17.49 053.71 17.26 054.71 17.03 055.71 16.81 056.71 16.58 057.71 16.35
24 Jun 2008 016.78 19.67 017.78 19.67 018.78 19.67 019.78 19.67 020.78 19.48 021.78 19.49 022.78 19.50 023.78 19.52 024.78 19.54 025.78 19.56 026.78 19.58 027.78 19.60 028.78 19.43 029.78 19.45 030.78 19.48 031.78 19.51 032.78 19.54 033.78 19.57 034.78 19.41 035.78 19.44 036.78 19.48 037.78 19.51 038.78 19.48 039.78 19.26 040.78 19.03 041.78 18.81 042.78 18.58 043.78 18.35 044.78 18.13 045.78 17.90 046.78 17.67 047.78 17.45 048.78 17.22 049.78 16.99 050.78 16.76 051.78 16.54 052.78 16.31 053.78 16.08 054.78 15.85 055.78 15.61 056.78 15.38 057.78 15.15 058.78 14.92
25 Jun 2008 017.85 18.21 018.85 18.22 019.85 18.04 020.85 18.05 021.85 18.07 022.85 18.09 023.85 18.11 024.85 17.94 025.85 17.96 026.85 17.99 027.85 18.02 028.85 18.04 029.85 18.07 030.85 17.90 031.85 17.94 032.85 17.97 033.85 18.00 034.85 18.04 035.85 18.07 036.85 17.91 037.85 17.94 038.85 17.98 039.85 17.98 040.85 17.75 041.85 17.52 042.85 17.29 043.85 17.06 044.85 16.83 045.85 16.60 046.85 16.37 047.85 16.14 048.85 15.91 049.85 15.68 050.85 15.45 051.85 15.21 052.85 14.98 053.85 14.76 054.85 14.59 055.85 14.43 056.85 14.07 057.85 13.91 058.85 13.75 059.85 13.59
26 Jun 2008 018.93 16.97 019.93 16.79 020.93 16.81 021.93 16.83 022.93 16.66 023.93 16.68 024.93 16.71 025.93 16.73 026.93 16.76 027.93 16.59 028.93 16.62 029.93 16.65 030.93 16.69 031.93 16.52 032.93 16.55 033.93 16.58 034.93 16.62 035.93 16.65 036.93 16.49 037.93 16.52 038.93 16.56 039.93 16.59 040.93 16.59 041.93 16.36 042.93 16.13 043.93 15.90 044.93 15.66 045.93 15.43 046.93 15.19 047.93 14.96 048.93 14.92 049.93 14.76 050.93 14.39 051.93 14.23 052.93 14.07 053.93 13.90 054.93 13.74 055.93 13.37 056.93 13.21 057.93 13.05 058.93 12.88 059.93 12.72 060.93 12.55
27 Jun 2008 019.99 15.42 020.99 15.44 021.99 15.47 022.99 15.29 023.99 15.32 024.99 15.35 025.99 15.18 026.99 15.21 027.99 15.24 028.99 15.07 029.99 15.10 030.99 15.13 031.99 15.16 032.99 14.99 033.99 15.03 034.99 15.06 035.99 15.09 036.99 14.92 037.99 14.96 038.99 14.99 039.99 15.03 040.99 15.06 041.99 14.89 042.99 14.80 043.99 14.56 044.99 14.32 045.99 14.08 046.99 13.84 047.99 13.60 048.99 13.36 049.99 13.36 050.99 13.40 051.99 13.23 052.99 13.06 053.99 12.90 054.99 12.73 055.99 12.36 056.99 12.19 057.99 12.03 058.99 11.86 059.99 11.69 060.99 11.52 061.99 11.35
28 Jun 2008 021.06 14.28 022.06 14.10 023.06 14.13 024.06 13.96 025.06 13.98 026.06 13.81 027.06 13.84 028.06 13.67 029.06 13.70 030.06 13.73 031.06 13.56 032.06 13.59 033.06 13.62 034.06 13.45 035.06 13.48 036.06 13.52 037.06 13.35 038.06 13.38 039.06 13.41 040.06 13.44 041.06 13.27 042.06 13.30 043.06 13.34 044.06 13.18 045.06 12.94 046.06 12.69 047.06 12.44 048.06 12.19 049.06 11.94 050.06 11.69 051.06 11.58 052.06 11.61 053.06 11.64 054.06 11.67 055.06 11.70 056.06 11.53 057.06 11.35 058.06 10.98 059.06 10.81 060.06 10.64 061.06 10.46 062.06 10.29 063.06 10.11
29 Jun 2008 022.13 13.20 023.13 13.03 024.13 12.85 025.13 12.68 026.13 12.71 027.13 12.54 028.13 12.36 029.13 12.39 030.13 12.22 031.13 12.25 032.13 12.28 033.13 12.11 034.13 12.14 035.13 11.96 036.13 11.99 037.13 12.02 038.13 11.85 039.13 11.88 040.13 11.91 041.13 11.74 042.13 11.76 043.13 11.79 044.13 11.62 045.13 11.58 046.13 11.32 047.13 11.07 048.13 10.81 049.13 10.75 050.13 10.49 051.13 10.23 052.13 09.97 053.13 09.86 054.13 09.89 055.13 09.91 056.13 09.94 057.13 09.76 058.13 09.78 059.13 09.70 060.13 09.43 061.13 09.15 062.13 08.88 063.13 08.60 064.13 08.33
30 Jun 2008 023.47 12.24 024.47 12.06 025.47 11.89 026.47 11.72 027.47 11.54 028.47 11.37 029.47 11.20 030.47 11.02 031.47 11.05 032.47 10.87 033.47 10.70 034.47 10.73 035.47 10.55 036.47 10.58 037.47 10.40 038.47 10.43 039.47 10.25 040.47 10.28 041.47 10.30 042.47 10.13 043.47 10.15 044.47 10.18 045.47 10.00 046.47 10.00 047.47 09.74 048.47 09.47 049.47 09.21 050.47 08.94 051.47 08.67 052.47 08.40 053.47 08.19 054.47 08.01 055.47 08.03 056.47 08.05 057.47 08.07 058.47 08.09 059.47 07.91 060.47 07.79 061.47 07.51 062.47 07.23 063.47 07.14 064.47 06.86 065.47 06.57
01 Jul 2008 024.53 10.92 025.53 10.68 026.53 10.63 027.53 10.58 028.53 10.53 029.53 10.28 030.53 10.17 031.53 10.00 032.53 09.82 033.53 09.64 034.53 09.47 035.53 09.29 036.53 09.11 037.53 09.13 038.53 08.96 039.53 08.78 040.53 08.80 041.53 08.62 042.53 08.64 043.53 08.46 044.53 08.49 045.53 08.31 046.53 08.33 047.53 08.16 048.53 07.88 049.53 07.61 050.53 07.33 051.53 07.06 052.53 06.78 053.53 06.50 054.53 06.27 055.53 06.29 056.53 06.11 057.53 06.12 058.53 06.14 059.53 05.95 060.53 05.97 061.53 63.66 062.53 63.66 063.53 63.66 064.53 63.66 065.53 63.66 066.53 63.66
02 Jul 2008 025.59 09.08 026.59 08.83 027.59 08.77 028.59 08.71 029.59 08.45 030.59 08.39 031.59 08.33 032.59 08.27 033.59 08.00 034.59 07.94 035.59 07.87 036.59 07.81 037.59 07.74 038.59 07.67 039.59 07.60 040.59 07.53 041.59 07.38 042.59 07.20 043.59 07.22 044.59 07.04 045.59 06.85 046.59 06.87 047.59 06.59 048.59 06.31 049.59 06.03 050.59 05.75 051.59 05.47 052.59 05.18 053.59 05.09 054.59 64.05 055.59 64.05 056.59 64.05 057.59 64.05 058.59 64.05 059.59 64.05 060.59 64.05 061.59 64.05 062.59 64.05 063.59 64.05 064.59 64.05 065.59 64.05 066.59 64.05 067.59 64.05
03 Jul 2008 026.64 07.50 027.64 07.32 028.64 07.14 029.64 06.95 030.64 06.77 031.64 06.59 032.64 06.41 033.64 06.22 034.64 06.04 035.64 05.85 036.64 05.70 037.64 05.63 038.64 05.35 039.64 05.27 040.64 05.19 041.64 05.11 042.64 05.03 043.64 04.95 044.64 04.87 045.64 04.78 046.64 64.31 047.64 64.31 048.64 64.31 049.64 64.31 050.64 64.31 051.64 64.31 052.64 64.31 053.64 64.31 054.64 64.31 055.64 64.31 056.64 64.31 057.64 64.31 058.64 64.31 059.64 64.31 060.64 64.31 061.64 64.31 062.64 64.31 063.64 64.31 064.64 64.31 065.64 64.31 066.64 64.31 067.64 64.31 068.64 64.31
04 Jul 2008 027.69 06.39 028.69 06.26 029.69 06.04 030.69 05.89 031.69 05.70 032.69 05.52 033.69 05.33 034.69 05.14 035.69 04.95 036.69 04.77 037.69 04.58 038.69 04.39 039.69 64.74 040.69 64.74 041.69 64.74 042.69 64.74 043.69 64.74 044.69 64.74 045.69 64.74 046.69 64.74 047.69 64.74 048.69 64.74 049.69 64.74 050.69 64.74 051.69 64.74 052.69 64.74 053.69 64.74 054.69 64.74 055.69 64.74 056.69 64.74 057.69 64.74 058.69 64.74 059.69 64.74 060.69 64.74 061.69 64.74 062.69 64.74 063.69 64.74 064.69 64.74 065.69 64.74 066.69 64.74 067.69 64.74 068.69 64.74 069.69 64.74
05 Jul 2008 028.74 04.22 029.74 04.14 030.74 03.86 031.74 03.77 032.74 65.11 033.74 65.11 034.74 65.11 035.74 65.11 036.74 65.11 037.74 65.11 038.74 65.11 039.74 65.11 040.74 65.11 041.74 65.11 042.74 65.11 043.74 65.11 044.74 65.11 045.74 65.11 046.74 65.11 047.74 65.11 048.74 65.11 049.74 65.11 050.74 65.11 051.74 65.11 052.74 65.11 053.74 65.11 054.74 65.11 055.74 65.11 056.74 65.11 057.74 65.11 058.74 65.11 059.74 65.11 060.74 65.11 061.74 65.11 062.74 65.11 063.74 65.11 064.74 65.11 065.74 65.11 066.74 65.11 067.74 65.11 068.74 65.11 069.74 65.11 070.74 65.11
06 Jul 2008 029.79 65.46 030.79 65.46 031.79 65.46 032.79 65.46 033.79 65.46 034.79 65.46 035.79 65.46 036.79 65.46 037.79 65.46 038.79 65.46 039.79 65.46 040.79 65.46 041.79 65.46 042.79 65.46 043.79 65.46 044.79 65.46 045.79 65.46 046.79 65.46 047.79 65.46 048.79 65.46 049.79 65.46 050.79 65.46 051.79 65.46 052.79 65.46 053.79 65.46 054.79 65.46 055.79 65.46 056.79 65.46 057.79 65.46 058.79 65.46 059.79 65.46 060.79 65.46 061.79 65.46 062.79 65.46 063.79 65.46 064.79 65.46 065.79 65.46 066.79 65.46 067.79 65.46 068.79 65.46 069.79 65.46 070.79 65.46 071.79 65.46
07 Jul 2008 031.08 66.59 032.08 66.59 033.08 66.59 034.08 66.59 035.08 66.59 036.08 66.59 037.08 66.59 038.08 66.59 039.08 66.59 040.08 66.59 041.08 66.59 042.08 66.59 043.08 66.59 044.08 66.59 045.08 66.59 046.08 66.59 047.08 66.59 048.08 66.59 049.08 66.59 050.08 66.59 051.08 66.59 052.08 66.59 053.08 66.59 054.08 66.59 055.08 66.59 056.08 66.59 057.08 66.59 058.08 66.59 059.08 66.59 060.08 66.59 061.08 66.59 062.08 66.59 063.08 66.59 064.08 66.59 065.08 66.59 066.08 66.59 067.08 66.59 068.08 66.59 069.08 66.59 070.08 66.59 071.08 66.59 072.08 66.59
08 Jul 2008 032.13 61.95 033.13 61.95 034.13 61.95 035.13 61.95 036.13 61.95 037.13 61.95 038.13 61.95 039.13 61.95 040.13 61.95 041.13 61.95 042.13 61.95 043.13 61.95 044.13 61.95 045.13 61.95 046.13 61.95 047.13 61.95 048.13 61.95 049.13 61.95 050.13 61.95 051.13 61.95 052.13 61.95 053.13 61.95 054.13 61.95 055.13 61.95 056.13 61.95 057.13 61.95 058.13 61.95 059.13 61.95 060.13 61.95 061.13 61.95 062.13 61.95 063.13 61.95 064.13 61.95 065.13 61.95 066.13 61.95 067.13 61.95 068.13 61.95 069.13 61.95 070.13 61.95 071.13 61.95 072.13 61.95 073.13 61.95
09 Jul 2008 033.16 62.27 034.16 62.27 035.16 62.27 036.16 62.27 037.16 62.27 038.16 62.27 039.16 62.27 040.16 62.27 041.16 62.27 042.16 62.27 043.16 62.27 044.16 62.27 045.16 62.27 046.16 62.27 047.16 62.27 048.16 62.27 049.16 62.27 050.16 62.27 051.16 62.27 052.16 62.27 053.16 62.27 054.16 62.27 055.16 62.27 056.16 62.27 057.16 62.27 058.16 62.27 059.16 62.27 060.16 62.27 061.16 62.27 062.16 62.27 063.16 62.27 064.16 62.27 065.16 62.27 066.16 62.27 067.16 62.27 068.16 62.27 069.16 62.27 070.16 62.27 071.16 62.27 072.16 62.27 073.16 62.27 074.16 62.27
10 Jul 2008 034.20 62.38 035.20 62.38 036.20 62.38 037.20 62.38 038.20 62.38 039.20 62.38 040.20 62.38 041.20 62.38 042.20 62.38 043.20 62.38 044.20 62.38 045.20 62.38 046.20 62.38 047.20 62.38 048.20 62.38 049.20 62.38 050.20 62.38 051.20 62.38 052.20 62.38 053.20 62.38 054.20 62.38 055.20 62.38 056.20 62.38 057.20 62.38 058.20 62.38 059.20 62.38 060.20 62.38 061.20 62.38 062.20 62.38 063.20 62.38 064.20 62.38 065.20 62.38 066.20 62.38 067.20 62.38 068.20 62.38 069.20 62.38 070.20 62.38 071.20 62.38 072.20 62.38 073.20 62.38 074.20 62.38 075.20 62.38
11 Jul 2008 035.23 62.47 036.23 62.47 037.23 62.47 038.23 62.47 039.23 62.47 040.23 62.47 041.23 62.47 042.23 62.47 043.23 62.47 044.23 62.47 045.23 62.47 046.23 62.47 047.23 62.47 048.23 62.47 049.23 62.47 050.23 62.47 051.23 62.47 052.23 62.47 053.23 62.47 054.23 62.47 055.23 62.47 056.23 62.47 057.23 62.47 058.23 62.47 059.23 62.47 060.23 62.47 061.23 62.47 062.23 62.47 063.23 62.47 064.23 62.47 065.23 62.47 066.23 62.47 067.23 62.47 068.23 62.47 069.23 62.47 070.23 62.47 071.23 62.47 072.23 62.47 073.23 62.47 074.23 62.47 075.23 62.47 076.23 62.47
12 Jul 2008 036.49 62.73 037.49 62.73 038.49 62.73 039.49 62.73 040.49 62.73 041.49 62.73 042.49 62.73 043.49 62.73 044.49 62.73 045.49 62.73 046.49 62.73 047.49 62.73 048.49 62.73 049.49 62.73 050.49 62.73 051.49 62.73 052.49 62.73 053.49 62.73 054.49 62.73 055.49 62.73 056.49 62.73 057.49 62.73 058.49 62.73 059.49 62.73 060.49 62.73 061.49 62.73 062.49 62.73 063.49 62.73 064.49 62.73 065.49 62.73 066.49 62.73 067.49 62.73 068.49 62.73 069.49 62.73 070.49 62.73 071.49 62.73 072.49 62.73 073.49 62.73 074.49 62.73 075.49 62.73 076.49 62.73 077.49 62.73 078.49 62.73
13 Jul 2008 037.51 62.77 038.51 62.77 039.51 62.77 040.51 62.77 041.51 62.77 042.51 62.77 043.51 62.77 044.51 62.77 045.51 62.77 046.51 62.77 047.51 62.77 048.51 62.77 049.51 62.77 050.51 62.77 051.51 62.77 052.51 62.77 053.51 62.77 054.51 62.77 055.51 62.77 056.51 62.77 057.51 62.77 058.51 62.77 059.51 62.77 060.51 62.77 061.51 62.77 062.51 62.77 063.51 62.77 064.51 62.77 065.51 62.77 066.51 62.77 067.51 62.77 068.51 62.77 069.51 62.77 070.51 62.77 071.51 62.77 072.51 62.77 073.51 62.77 074.51 62.77 075.51 62.77 076.51 62.77 077.51 62.77 078.51 62.77 079.51 62.77
14 Jul 2008 038.53 62.77 039.53 62.77 040.53 62.77 041.53 62.77 042.53 62.77 043.53 62.77 044.53 62.77 045.53 62.77 046.53 62.77 047.53 62.77 048.53 62.77 049.53 62.77 050.53 62.77 051.53 62.77 052.53 62.77 053.53 62.77 054.53 62.77 055.53 62.77 056.53 62.77 057.53 62.77 058.53 62.77 059.53 62.77 060.53 62.77 061.53 62.77 062.53 62.77 063.53 62.77 064.53 62.77 065.53 62.77 066.53 62.77 067.53 62.77 068.53 62.77 069.53 62.77 070.53 62.77 071.53 62.77 072.53 62.77 073.53 62.77 074.53 62.77 075.53 62.77 076.53 62.77 077.53 62.75 078.53 62.71 079.53 62.66 080.53 62.42
15 Jul 2008 039.55 62.75 040.55 62.75 041.55 62.75 042.55 62.75 043.55 62.75 044.55 62.75 045.55 62.75 046.55 62.75 047.55 62.75 048.55 62.75 049.55 62.75 050.55 62.75 051.55 62.75 052.55 62.75 053.55 62.75 054.55 62.75 055.55 62.75 056.55 62.75 057.55 62.73 058.55 62.49 059.55 62.44 060.55 62.20 061.55 62.15 062.55 61.91 063.55 61.86 064.55 61.82 065.55 61.57 066.55 61.53 067.55 61.48 068.55 61.24 069.55 61.19 070.55 61.15 071.55 61.11 072.55 61.06 073.55 60.82 074.55 60.78 075.55 60.73 076.55 60.69 077.55 60.64 078.55 60.60 079.55 60.36 080.55 60.31 081.55 60.27
16 Jul 2008 040.56 62.70 041.56 62.70 042.56 62.70 043.56 62.70 044.56 62.70 045.56 62.70 046.56 62.70 047.56 62.67 048.56 62.42 049.56 62.17 050.56 61.93 051.56 61.68 052.56 61.64 053.56 61.39 054.56 61.15 055.56 60.90 056.56 60.86 057.56 60.61 058.56 60.57 059.56 60.32 060.56 60.28 061.56 60.04 062.56 59.99 063.56 59.75 064.56 59.71 065.56 59.66 066.56 59.42 067.56 59.38 068.56 59.33 069.56 59.09 070.56 59.04 071.56 59.00 072.56 58.96 073.56 58.91 074.56 58.67 075.56 58.62 076.56 58.58 077.56 58.53 078.56 58.49 079.56 58.44 080.56 58.40 081.56 58.35 082.56 58.30
17 Jul 2008 041.77 62.17 042.77 61.93 043.77 61.68 044.77 61.43 045.77 61.19 046.77 60.94 047.77 60.70 048.77 60.46 049.77 60.21 050.77 59.97 051.77 59.73 052.77 59.48 053.77 59.44 054.77 59.20 055.77 58.95 056.77 58.91 057.77 58.67 058.77 58.42 059.77 58.38 060.77 58.14 061.77 58.09 062.77 57.85 063.77 57.81 064.77 57.76 065.77 57.52 066.77 57.48 067.77 57.43 068.77 57.19 069.77 57.14 070.77 57.10 071.77 57.05 072.77 56.81 073.77 56.76 074.77 56.71 075.77 56.67 076.77 56.62 077.77 56.57 078.77 56.52 079.77 56.28 080.77 56.23 081.77 56.18 082.77 56.13 083.77 56.08
18 Jul 2008 042.78 60.03 043.78 59.79 044.78 59.55 045.78 59.30 046.78 59.06 047.78 58.82 048.78 58.58 049.78 58.33 050.78 58.09 051.78 57.85 052.78 57.61 053.78 57.36 054.78 57.32 055.78 57.08 056.78 56.84 057.78 56.79 058.78 56.55 059.78 56.50 060.78 56.26 061.78 56.22 062.78 55.97 063.78 55.93 064.78 55.68 065.78 55.64 066.78 55.59 067.78 55.35 068.78 55.30 069.78 55.25 070.78 55.00 071.78 54.96 072.78 54.91 073.78 54.86 074.78 54.81 075.78 54.76 076.78 54.71 077.78 54.46 078.78 54.41 079.78 54.35 080.78 54.30 081.78 54.24 082.78 54.19 083.78 54.13 084.78 53.88
19 Jul 2008 043.78 57.94 044.78 57.70 045.78 57.45 046.78 57.21 047.78 56.97 048.78 56.73 049.78 56.48 050.78 56.24 051.78 56.00 052.78 55.76 053.78 55.51 054.78 55.27 055.78 55.23 056.78 54.98 057.78 54.74 058.78 54.69 059.78 54.45 060.78 54.40 061.78 54.16 062.78 54.11 063.78 53.86 064.78 53.81 065.78 53.77 066.78 53.52 067.78 53.47 068.78 53.42 069.78 53.37 070.78 53.11 071.78 53.06 072.78 53.01 073.78 52.96 074.78 52.90 075.78 52.85 076.78 52.59 077.78 52.54 078.78 52.48 079.78 52.42 080.78 52.36 081.78 52.30 082.78 52.24 083.78 52.18 084.78 51.92 085.78 51.66
20 Jul 2008 044.78 55.88 045.78 55.64 046.78 55.39 047.78 55.15 048.78 54.91 049.78 54.66 050.78 54.42 051.78 54.18 052.78 53.93 053.78 53.69 054.78 53.44 055.78 53.39 056.78 53.15 057.78 52.90 058.78 52.85 059.78 52.60 060.78 52.55 061.78 52.30 062.78 52.25 063.78 52.00 064.78 51.95 065.78 51.90 066.78 51.65 067.78 51.59 068.78 51.54 069.78 51.28 070.78 51.23 071.78 51.17 072.78 51.11 073.78 51.05 074.78 50.99 075.78 50.93 076.78 50.87 077.78 50.61 078.78 50.55 079.78 50.48 080.78 50.42 081.78 50.35 082.78 50.48 083.78 50.42 084.78 50.15 085.78 49.88 086.78 49.61
21 Jul 2008 045.97 53.80 046.97 53.55 047.97 53.31 048.97 53.06 049.97 52.82 050.97 52.57 051.97 52.32 052.97 52.07 053.97 51.83 054.97 51.58 055.97 51.53 056.97 51.28 057.97 51.02 058.97 50.97 059.97 50.72 060.97 50.67 061.97 50.41 062.97 50.36 063.97 50.10 064.97 50.04 065.97 49.98 066.97 49.73 067.97 49.67 068.97 49.61 069.97 49.54 070.97 49.28 071.97 49.22 072.97 49.15 073.97 49.09 074.97 49.02 075.97 48.96 076.97 48.89 077.97 48.82 078.97 48.75 079.97 48.68 080.97 48.61 081.97 48.53 082.97 48.46 083.97 48.38 084.97 48.11 085.97 47.83 086.97 47.56 087.97 47.28
22 Jul 2008 046.96 51.78 047.96 51.53 048.96 51.28 049.96 51.03 050.96 50.78 051.96 50.53 052.96 50.28 053.96 50.02 054.96 49.77 055.96 49.52 056.96 49.46 057.96 49.20 058.96 49.15 059.96 48.89 060.96 48.63 061.96 48.57 062.96 48.51 063.96 48.24 064.96 48.18 065.96 48.12 066.96 47.85 067.96 47.78 068.96 47.72 069.96 47.65 070.96 47.58 071.96 47.31 072.96 47.24 073.96 47.17 074.96 47.09 075.96 47.02 076.96 46.94 077.96 46.87 078.96 46.79 079.96 46.71 080.96 46.83 081.96 46.75 082.96 46.67 083.96 46.39 084.96 46.11 085.96 45.82 086.96 45.54 087.96 45.25 088.96 44.97
23 Jul 2008 047.95 49.77 048.95 49.51 049.95 49.26 050.95 49.00 051.95 48.74 052.95 48.49 053.95 48.23 054.95 47.97 055.95 47.71 056.95 47.64 057.95 47.38 058.95 47.12 059.95 47.05 060.95 46.79 061.95 46.72 062.95 46.65 063.95 46.38 064.95 46.31 065.95 46.24 066.95 45.97 067.95 45.89 068.95 45.82 069.95 45.74 070.95 45.67 071.95 45.59 072.95 45.51 073.95 45.43 074.95 45.35 075.95 45.27 076.95 45.19 077.95 45.10 078.95 45.02 079.95 44.93 080.95 44.85 081.95 44.76 082.95 44.67 083.95 44.58 084.95 44.29 085.95 44.00 086.95 43.71 087.95 43.42 088.95 43.13
24 Jul 2008 049.10 47.70 050.10 47.44 051.10 47.18 052.10 46.91 053.10 46.65 054.10 46.38 055.10 46.11 056.10 45.85 057.10 45.78 058.10 45.51 059.10 45.44 060.10 45.16 061.10 45.09 062.10 44.81 063.10 44.74 064.10 44.66 065.10 44.38 066.10 44.30 067.10 44.22 068.10 44.14 069.10 44.06 070.10 43.78 071.10 43.69 072.10 43.61 073.10 43.52 074.10 43.44 075.10 43.35 076.10 43.26 077.10 43.37 078.10 43.28 079.10 43.19 080.10 43.09 081.10 43.00 082.10 42.91 083.10 42.81 084.10 42.52 085.10 42.22 086.10 41.93 087.10 41.63 088.10 41.33 089.10 41.04
25 Jul 2008 050.08 45.66 051.08 45.39 052.08 45.12 053.08 44.84 054.08 44.57 055.08 44.30 056.08 44.02 057.08 43.94 058.08 43.67 059.08 43.59 060.08 43.31 061.08 43.22 062.08 42.94 063.08 42.86 064.08 42.77 065.08 42.49 066.08 42.40 067.08 42.31 068.08 42.23 069.08 42.14 070.08 42.05 071.08 41.95 072.08 41.86 073.08 41.77 074.08 41.67 075.08 41.58 076.08 41.48 077.08 41.39 078.08 41.29 079.08 41.19 080.08 41.30 081.08 41.20 082.08 41.10 083.08 40.80 084.08 40.50 085.08 40.20 086.08 39.90 087.08 39.60 088.08 39.30 089.08 39.00 090.08 38.70
26 Jul 2008 051.06 43.59 052.06 43.31 053.06 43.03 054.06 42.74 055.06 42.46 056.06 42.18 057.06 42.09 058.06 41.81 059.06 41.72 060.06 41.43 061.06 41.34 062.06 41.05 063.06 40.96 064.06 40.87 065.06 40.78 066.06 40.48 067.06 40.39 068.06 40.29 069.06 40.20 070.06 40.10 071.06 40.00 072.06 39.90 073.06 39.80 074.06 39.70 075.06 39.60 076.06 39.70 077.06 39.60 078.06 39.50 079.06 39.40 080.06 39.30 081.06 39.19 082.06 39.09 083.06 38.79 084.06 38.49 085.06 38.18 086.06 37.88 087.06 37.58 088.06 37.28 089.06 37.17 090.06 36.87 091.06 36.57
27 Jul 2008 052.03 41.48 053.03 41.19 054.03 40.90 055.03 40.61 056.03 40.32 057.03 40.23 058.03 39.93 059.03 39.84 060.03 39.54 061.03 39.45 062.03 39.35 063.03 39.05 064.03 38.95 065.03 38.85 066.03 38.75 067.03 38.65 068.03 38.55 069.03 38.45 070.03 38.35 071.03 38.24 072.03 38.14 073.03 38.04 074.03 37.93 075.03 37.83 076.03 37.72 077.03 37.62 078.03 37.71 079.03 37.61 080.03 37.51 081.03 37.40 082.03 37.30 083.03 36.99 084.03 36.69 085.03 36.39 086.03 36.08 087.03 35.78 088.03 35.48 089.03 35.18 090.03 34.88 091.03 34.58 092.03 34.28
28 Jul 2008 053.16 39.29 054.16 38.99 055.16 38.69 056.16 38.39 057.16 38.29 058.16 37.99 059.16 37.89 060.16 37.79 061.16 37.49 062.16 37.38 063.16 37.28 064.16 36.98 065.16 36.87 066.16 36.77 067.16 36.66 068.16 36.55 069.16 36.45 070.16 36.34 071.16 36.24 072.16 36.13 073.16 36.02 074.16 36.12 075.16 36.01 076.16 35.91 077.16 35.80 078.16 35.70 079.16 35.59 080.16 35.69 081.16 35.58 082.16 35.28 083.16 34.98 084.16 34.67 085.16 34.37 086.16 34.07 087.16 33.77 088.16 33.47 089.16 33.18 090.16 32.88 091.16 32.58 092.16 32.29 093.16 31.99
29 Jul 2008 054.12 37.11 055.12 36.80 056.12 36.70 057.12 36.39 058.12 36.29 059.12 35.98 060.12 35.87 061.12 35.57 062.12 35.46 063.12 35.35 064.12 35.24 065.12 35.14 066.12 35.03 067.12 34.92 068.12 34.81 069.12 34.71 070.12 34.60 071.12 34.49 072.12 34.38 073.12 34.28 074.12 34.17 075.12 34.07 076.12 33.96 077.12 34.06 078.12 33.95 079.12 33.85 080.12 33.75 081.12 33.65 082.12 33.35 083.12 33.05 084.12 32.75 085.12 32.45 086.12 32.16 087.12 31.86 088.12 31.57 089.12 31.28 090.12 30.99 091.12 30.50 092.12 30.21 093.12 29.92 094.12 29.63
30 Jul 2008 055.08 34.91 056.08 34.80 057.08 34.49 058.08 34.38 059.08 34.07 060.08 33.96 061.08 33.85 062.08 33.54 063.08 33.43 064.08 33.32 065.08 33.21 066.08 33.11 067.08 33.00 068.08 32.89 069.08 32.78 070.08 32.68 071.08 32.57 072.08 32.47 073.08 32.36 074.08 32.26 075.08 32.36 076.08 32.26 077.08 32.15 078.08 32.06 079.08 31.96 080.08 31.86 081.08 31.76 082.08 31.47 083.08 30.79 084.08 30.50 085.08 30.20 086.08 30.10 087.08 29.99 088.08 29.53 089.08 29.24 090.08 28.96 091.08 28.68 092.08 28.40 093.08 28.12 094.08 27.84 095.08 27.56
31 Jul 2008 056.19 32.85 057.19 32.54 058.19 32.43 059.19 32.32 060.19 32.01 061.19 31.90 062.19 31.79 063.19 31.68 064.19 31.38 065.19 31.27 066.19 31.16 067.19 31.06 068.19 30.95 069.19 30.85 070.19 30.75 071.19 30.65 072.19 30.75 073.19 30.65 074.19 30.55 075.19 30.45 076.19 30.36 077.19 30.26 078.19 29.83 079.19 29.11 080.19 28.78 081.19 28.45 082.19 28.32 083.19 28.00 084.19 27.88 085.19 27.77 086.19 27.67 087.19 27.58 088.19 27.50 089.19 27.44 090.19 27.17 091.19 26.89 092.19 26.62 093.19 26.35 094.19 26.08 095.19 25.82 096.19 25.55
01 Aug 2008 057.14 31.26 058.14 31.15 059.14 31.04 060.14 30.73 061.14 30.63 062.14 30.52 063.14 30.41 064.14 30.31 065.14 30.21 066.14 30.11 067.14 29.81 068.14 29.71 069.14 29.61 070.14 29.71 071.14 29.62 072.14 29.52 073.14 29.43 074.14 28.82 075.14 28.07 076.14 27.56 077.14 27.48 078.14 27.39 079.14 27.31 080.14 27.23 081.14 26.95 082.14 26.67 083.14 26.39 084.14 26.20 085.14 26.17 086.14 26.15 087.14 25.95 088.14 25.98 089.14 25.83 090.14 25.91 091.14 25.80 092.14 25.57 093.14 25.31 094.14 25.05 095.14 24.59 096.14 24.33 097.14 24.08
02 Aug 2008 058.09 30.38 059.09 30.28 060.09 30.17 061.09 29.87 062.09 29.77 063.09 29.67 064.09 29.58 065.09 29.48 066.09 29.39 067.09 29.29 068.09 29.20 069.09 28.83 070.09 28.04 071.09 27.34 072.09 27.25 073.09 27.17 074.09 27.09 075.09 27.01 076.09 26.93 077.09 26.85 078.09 26.78 079.09 26.70 080.09 26.63 081.09 26.36 082.09 26.09 083.09 25.83 084.09 25.56 085.09 25.30 086.09 25.09 087.09 25.04 088.09 25.01 089.09 25.00 090.09 25.01 091.09 24.84 092.09 24.88 093.09 24.64 094.09 24.39 095.09 24.14 096.09 23.89 097.09 23.64 098.09 23.40
03 Aug 2008 059.15 29.86 060.15 29.76 061.15 29.47 062.15 29.38 063.15 29.28 064.15 29.20 065.15 28.46 066.15 27.66 067.15 27.34 068.15 27.26 069.15 27.18 070.15 27.10 071.15 27.02 072.15 26.94 073.15 26.87 074.15 26.80 075.15 26.69 076.15 26.66 077.15 26.56 078.15 26.44 079.15 26.46 080.15 26.40 081.15 26.14 082.15 25.88 083.15 25.62 084.15 25.36 085.15 24.91 086.15 24.66 087.15 24.57 088.15 24.45 089.15 24.55 090.15 24.45 091.15 24.57 092.15 24.50 093.15 24.44 094.15 24.28 095.15 24.04 096.15 23.80 097.15 23.56 098.15 23.32
04 Aug 2008 060.09 29.18 061.09 28.36 062.09 27.68 063.09 27.60 064.09 27.52 065.09 27.27 066.09 27.16 067.09 26.88 068.09 26.83 069.09 26.60 070.09 26.61 071.09 26.46 072.09 26.53 073.09 26.43 074.09 26.35 075.09 26.31 076.09 26.28 077.09 26.28 078.09 26.11 079.09 26.15 080.09 26.20 081.09 26.02 082.09 25.77 083.09 25.52 084.09 25.27 085.09 25.03 086.09 24.78 087.09 24.54 088.09 24.34 089.09 24.30 090.09 24.27 091.09 24.24 092.09 24.22 093.09 24.41 094.09 24.40 095.09 24.19 096.09 23.79 097.09 23.40 098.09 23.00 099.09 22.61
05 Aug 2008 061.03 27.09 062.03 26.82 063.03 26.78 064.03 26.58 065.03 26.61 066.03 26.48 067.03 26.37 068.03 26.30 069.03 26.25 070.03 26.23 071.03 26.23 072.03 26.05 073.03 26.10 074.03 26.16 075.03 26.04 076.03 26.13 077.03 26.04 078.03 25.96 079.03 25.89 080.03 26.03 081.03 25.98 082.03 25.93 083.03 25.69 084.03 25.45 085.03 25.21 086.03 24.97 087.03 24.73 088.03 24.50 089.03 24.26 090.03 24.24 091.03 24.24 092.03 24.25 093.03 24.07 094.03 23.69 095.03 23.51 096.03 23.13 097.03 22.76 098.03 22.38 099.03 22.01 100.03 21.84
06 Aug 2008 062.09 25.29 063.09 25.24 064.09 25.22 065.09 25.23 066.09 25.25 067.09 25.10 068.09 25.17 069.09 25.05 070.09 24.95 071.09 25.07 072.09 24.99 073.09 24.93 074.09 24.88 075.09 25.03 076.09 25.00 077.09 24.97 078.09 24.95 079.09 24.93 080.09 24.92 081.09 24.92 082.09 24.92 083.09 24.93 084.09 24.69 085.09 24.26 086.09 24.03 087.09 23.80 088.09 23.57 089.09 23.34 090.09 23.25 091.09 23.28 092.09 22.91 093.09 22.74 094.09 22.38 095.09 22.01 096.09 21.85 097.09 21.53 098.09 21.31 099.09 21.08 100.09 20.86 101.09 20.64
07 Aug 2008 063.02 23.49 064.02 23.39 065.02 23.31 066.02 23.43 067.02 23.37 068.02 23.32 069.02 23.28 070.02 23.25 071.02 23.23 072.02 23.21 073.02 23.20 074.02 23.19 075.02 23.19 076.02 23.20 077.02 23.20 078.02 23.22 079.02 23.23 080.02 23.25 081.02 23.27 082.02 23.30 083.02 23.32 084.02 23.14 085.02 22.91 086.02 22.68 087.02 22.46 088.02 22.23 089.02 22.01 090.02 21.78 091.02 21.56 092.02 21.34 093.02 21.11 094.02 20.89 095.02 20.67 096.02 20.45 097.02 20.22 098.02 20.00 099.02 19.78 100.02 19.56 101.02 19.34 102.02 19.11
08 Aug 2008 063.95 21.80 064.95 21.78 065.95 21.76 066.95 21.75 067.95 21.75 068.95 21.75 069.95 21.75 070.95 21.76 071.95 21.78 072.95 21.80 073.95 21.62 074.95 21.64 075.95 21.67 076.95 21.70 077.95 21.73 078.95 21.76 079.95 21.79 080.95 21.63 081.95 21.67 082.95 21.71 083.95 21.75 084.95 21.64 085.95 21.41 086.95 21.19 087.95 20.97 088.95 20.75 089.95 20.52 090.95 20.30 091.95 20.08 092.95 19.86 093.95 19.64 094.95 19.42 095.95 19.20 096.95 18.97 097.95 18.75 098.95 18.53 099.95 18.31 100.95 18.09 101.95 17.87 102.95 17.64
09 Aug 2008 064.97 20.15 065.97 20.16 066.97 20.18 067.97 20.20 068.97 20.23 069.97 20.26 070.97 20.08 071.97 20.12 072.97 20.15 073.97 20.19 074.97 20.22 075.97 20.26 076.97 20.10 077.97 20.14 078.97 20.19 079.97 20.23 080.97 20.28 081.97 20.12 082.97 20.17 083.97 20.22 084.97 20.26 085.97 20.15 086.97 19.92 087.97 19.70 088.97 19.48 089.97 19.26 090.97 19.04 091.97 18.82 092.97 18.60 093.97 18.38 094.97 18.15 095.97 17.93 096.97 17.71 097.97 17.49 098.97 17.27 099.97 17.04 100.97 16.82 101.97 16.60 102.97 16.37 103.97 16.15
10 Aug 2008 065.90 18.76 066.90 18.59 067.90 18.63 068.90 18.67 069.90 18.70 070.90 18.75 071.90 18.59 072.90 18.63 073.90 18.67 074.90 18.72 075.90 18.77 076.90 18.61 077.90 18.66 078.90 18.71 079.90 18.76 080.90 18.81 081.90 18.66 082.90 18.71 083.90 18.76 084.90 18.81 085.90 18.66 086.90 18.69 087.90 18.47 088.90 18.25 089.90 18.02 090.90 17.80 091.90 17.58 092.90 17.36 093.90 17.14 094.90 16.91 095.90 16.69 096.90 16.46 097.90 16.24 098.90 16.01 099.90 15.79 100.90 15.56 101.90 15.33 102.90 15.11 103.90 14.88 104.90 14.65
11 Aug 2008 066.91 17.29 067.91 17.14 068.91 17.18 069.91 17.23 070.91 17.27 071.91 17.12 072.91 17.17 073.91 17.22 074.91 17.26 075.91 17.31 076.91 17.16 077.91 17.21 078.91 17.27 079.91 17.32 080.91 17.17 081.91 17.22 082.91 17.27 083.91 17.32 084.91 17.18 085.91 17.23 086.91 17.28 087.91 17.21 088.91 16.99 089.91 16.77 090.91 16.54 091.91 16.32 092.91 16.09 093.91 15.87 094.91 15.64 095.91 15.42 096.91 15.19 097.91 14.96 098.91 14.73 099.91 14.50 100.91 14.27 101.91 14.04 102.91 13.80 103.91 13.57 104.91 13.33
12 Aug 2008 067.83 15.72 068.83 15.77 069.83 15.82 070.83 15.87 071.83 15.72 072.83 15.77 073.83 15.82 074.83 15.87 075.83 15.72 076.83 15.77 077.83 15.82 078.83 15.87 079.83 15.72 080.83 15.77 081.83 15.83 082.83 15.88 083.83 15.73 084.83 15.78 085.83 15.83 086.83 15.88 087.83 15.74 088.83 15.75 089.83 15.52 090.83 15.30 091.83 15.07 092.83 14.84 093.83 14.61 094.83 14.38 095.83 14.15 096.83 13.91 097.83 13.68 098.83 13.44 099.83 13.21 100.83 12.97 101.83 12.73 102.83 12.50 103.83 12.26 104.83 12.01 105.83 11.82
13 Aug 2008 068.74 14.38 069.74 14.43 070.74 14.28 071.74 14.33 072.74 14.38 073.74 14.43 074.74 14.28 075.74 14.33 076.74 14.38 077.74 14.23 078.74 14.28 079.74 14.34 080.74 14.39 081.74 14.24 082.74 14.29 083.74 14.34 084.74 14.39 085.74 14.24 086.74 14.29 087.74 14.34 088.74 14.39 089.74 14.24 090.74 14.02 091.74 13.78 092.74 13.55 093.74 13.31 094.74 13.08 095.74 12.84 096.74 12.60 097.74 12.36 098.74 12.12 099.74 11.91 100.74 11.75 101.74 11.40 102.74 11.24 103.74 11.09 104.74 10.93 105.74 10.77 106.74 10.61
14 Aug 2008 069.73 13.04 070.73 13.09 071.73 12.94 072.73 12.99 073.73 12.84 074.73 12.89 075.73 12.94 076.73 12.79 077.73 12.84 078.73 12.89 079.73 12.94 080.73 12.79 081.73 12.84 082.73 12.88 083.73 12.73 084.73 12.78 085.73 12.83 086.73 12.87 087.73 12.72 088.73 12.77 089.73 12.81 090.73 12.68 091.73 12.44 092.73 12.20 093.73 11.96 094.73 11.71 095.73 11.47 096.73 11.22 097.73 11.17 098.73 11.01 099.73 10.86 100.73 10.70 101.73 10.54 102.73 10.18 103.73 10.02 104.73 09.86 105.73 09.70 106.73 09.54 107.73 09.38
15 Aug 2008 070.64 11.77 071.64 11.61 072.64 11.66 073.64 11.51 074.64 11.56 075.64 11.61 076.64 11.45 077.64 11.50 078.64 11.55 079.64 11.39 080.64 11.44 081.64 11.49 082.64 11.33 083.64 11.38 084.64 11.42 085.64 11.27 086.64 11.31 087.64 11.35 088.64 11.40 089.64 11.24 090.64 11.28 091.64 11.12 092.64 10.87 093.64 10.82 094.64 10.57 095.64 10.32 096.64 10.06 097.64 09.81 098.64 09.61 099.64 09.65 100.64 09.69 101.64 09.52 102.64 09.36 103.64 09.20 104.64 09.03 105.64 08.67 106.64 08.50 107.64 08.34 108.64 08.17
16 Aug 2008 071.62 10.57 072.62 10.41 073.62 10.46 074.62 10.30 075.62 10.35 076.62 10.39 077.62 10.24 078.62 10.28 079.62 10.12 080.62 10.17 081.62 10.01 082.62 10.05 083.62 10.10 084.62 09.94 085.62 09.98 086.62 10.02 087.62 09.86 088.62 09.90 089.62 09.94 090.62 09.89 091.62 09.82 092.62 09.77 093.62 09.51 094.62 09.25 095.62 08.99 096.62 08.73 097.62 08.46 098.62 08.27 099.62 08.11 100.62 08.14 101.62 08.18 102.62 08.21 103.62 08.24 104.62 08.07 105.62 07.90 106.62 07.73 107.62 07.53 108.62 07.24 109.62 06.96
17 Aug 2008 072.52 09.41 073.52 09.25 074.52 09.09 075.52 09.13 076.52 08.97 077.52 09.02 078.52 08.86 079.52 08.70 080.52 08.74 081.52 08.77 082.52 08.61 083.52 08.65 084.52 08.49 085.52 08.51 086.52 08.37 087.52 08.40 088.52 08.34 089.52 08.27 090.52 08.21 091.52 08.15 092.52 08.08 093.52 08.01 094.52 07.74 095.52 07.47 096.52 07.20 097.52 06.93 098.52 06.65 099.52 06.58 100.52 06.43 101.52 06.46 102.52 06.49 103.52 06.52 104.52 06.34 105.52 06.37 106.52 06.19 107.52 05.90 108.52 05.61 109.52 05.32 110.52 05.02
18 Aug 2008 073.42 08.23 074.42 07.98 075.42 07.93 076.42 07.88 077.42 07.63 078.42 07.58 079.42 07.52 080.42 07.47 081.42 07.21 082.42 07.15 083.42 07.09 084.42 07.02 085.42 06.96 086.42 06.89 087.42 06.83 088.42 06.76 089.42 06.69 090.42 06.62 091.42 06.54 092.42 06.47 093.42 06.39 094.42 06.31 095.42 06.23 096.42 05.95 097.42 05.67 098.42 05.39 099.42 05.10 100.42 04.83 101.42 04.86 102.42 04.88 103.42 04.90 104.42 04.73 105.42 04.75 106.42 04.66 107.42 61.87 108.42 61.87 109.42 61.87 110.42 61.87 111.42 61.87
19 Aug 2008 074.39 06.35 075.39 06.29 076.39 06.23 077.39 05.97 078.39 05.90 079.39 05.84 080.39 05.58 081.39 05.51 082.39 05.44 083.39 05.37 084.39 05.30 085.39 05.03 086.39 04.95 087.39 04.87 088.39 04.80 089.39 04.72 090.39 04.64 091.39 04.55 092.39 04.47 093.39 04.39 094.39 04.30 095.39 04.41 096.39 04.32 097.39 04.03 098.39 03.74 099.39 03.44 100.39 03.29 101.39 61.99 102.39 61.99 103.39 61.99 104.39 61.99 105.39 61.99 106.39 61.99 107.39 61.99 108.39 61.99 109.39 61.99 110.39 61.99 111.39 61.99 112.39 61.99
20 Aug 2008 075.28 05.11 076.28 04.94 077.28 04.76 078.28 04.59 079.28 04.42 080.28 04.25 081.28 04.08 082.28 03.90 083.28 03.73 084.28 03.56 085.28 03.42 086.28 03.34 087.28 03.25 088.28 03.17 089.28 03.08 090.28 02.99 091.28 02.90 092.28 02.81 093.28 02.71 094.28 02.62 095.28 62.30 096.28 62.30 097.28 62.30 098.28 62.30 099.28 62.30 100.28 62.30 101.28 62.30 102.28 62.30 103.28 62.30 104.28 62.30 105.28 62.30 106.28 62.30 107.28 62.30 108.28 62.30 109.28 62.30 110.28 62.30 111.28 62.30 112.28 62.30 113.28 62.30
21 Aug 2008 076.23 04.06 077.23 03.88 078.23 03.71 079.23 03.53 080.23 03.36 081.23 03.18 082.23 03.00 083.23 02.82 084.23 02.64 089.23 62.48 090.23 62.48 091.23 62.48 092.23 62.48 093.23 62.48 094.23 62.48 095.23 62.48 096.23 62.48 097.23 62.48 098.23 62.48 099.23 62.48 100.23 62.48 101.23 62.48 102.23 62.48 103.23 62.48 104.23 62.48 105.23 62.48 106.23 62.48 107.23 62.48 108.23 62.48 109.23 62.48 110.23 62.48 111.23 62.48 112.23 62.48 113.23 62.48 114.23 62.48
22 Aug 2008 077.12 02.50 082.12 62.71 083.12 62.71 084.12 62.71 085.12 62.71 086.12 62.71 087.12 62.71 088.12 62.71 089.12 62.71 090.12 62.71 091.12 62.71 092.12 62.71 093.12 62.71 094.12 62.71 095.12 62.71 096.12 62.71 097.12 62.71 098.12 62.71 099.12 62.71 100.12 62.71 101.12 62.71 102.12 62.71 103.12 62.71 104.12 62.71 105.12 62.71 106.12 62.71 107.12 62.71 108.12 62.71 109.12 62.71 110.12 62.71 111.12 62.71 112.12 62.71 113.12 62.71 114.12 62.71 115.12 62.71
23 Aug 2008 078.01 63.02 079.01 63.02 080.01 63.02 081.01 63.02 082.01 63.02 083.01 63.02 084.01 63.02 085.01 63.02 086.01 63.02 087.01 63.02 088.01 63.02 089.01 63.02 090.01 63.02 091.01 63.02 092.01 63.02 093.01 63.02 094.01 63.02 095.01 63.02 096.01 63.02 097.01 63.02 098.01 63.02 099.01 63.02 100.01 63.02 101.01 63.02 102.01 63.02 103.01 63.02 104.01 63.02 105.01 63.02 106.01 63.02 107.01 63.02 108.01 63.02 109.01 63.02 110.01 63.02 111.01 63.02 112.01 63.02 113.01 63.02 114.01 63.02 115.01 63.02 116.01 63.02
24 Aug 2008 078.94 55.16 079.94 55.16 080.94 55.16 081.94 55.16 082.94 55.16 083.94 55.16 084.94 55.16 085.94 55.16 086.94 55.16 087.94 55.16 088.94 55.16 089.94 55.16 090.94 55.16 091.94 55.16 092.94 55.16 093.94 55.16 094.94 55.16 095.94 55.16 096.94 55.16 097.94 55.16 098.94 55.16 099.94 55.16 100.94 55.16 101.94 55.16 102.94 55.16 103.94 55.16 104.94 55.16 105.94 55.16 106.94 55.16 107.94 55.16 108.94 55.16 109.94 55.16 110.94 55.16 111.94 55.16 112.94 55.16 113.94 55.16 114.94 55.16 115.94 55.16 116.94 55.16
25 Aug 2008 079.82 56.56 080.82 56.56 081.82 56.56 082.82 56.56 083.82 56.56 084.82 56.56 085.82 56.56 086.82 56.56 087.82 56.56 088.82 56.56 089.82 56.56 090.82 56.56 091.82 56.56 092.82 56.56 093.82 56.56 094.82 56.56 095.82 56.56 096.82 56.56 097.82 56.56 098.82 56.56 099.82 56.56 100.82 56.56 101.82 56.56 102.82 56.56 103.82 56.56 104.82 56.56 105.82 56.56 106.82 56.56 107.82 56.56 108.82 56.56 109.82 56.56 110.82 56.56 111.82 56.56 112.82 56.56 113.82 56.56 114.82 56.56 115.82 56.56 116.82 56.56 117.82 56.56
26 Aug 2008 080.95 60.23 081.95 60.23 082.95 60.23 083.95 60.23 084.95 60.23 085.95 60.23 086.95 60.23 087.95 60.23 088.95 60.23 089.95 60.23 090.95 60.23 091.95 60.23 092.95 60.23 093.95 60.23 094.95 60.23 095.95 60.23 096.95 60.23 097.95 60.23 098.95 60.23 099.95 60.23 100.95 60.23 101.95 60.23 102.95 60.23 103.95 60.23 104.95 60.23 105.95 60.23 106.95 60.23 107.95 60.23 108.95 60.23 109.95 60.23 110.95 60.23
27 Aug 2008 081.83 60.38 082.83 60.38 083.83 60.38 084.83 60.38 085.83 60.38 086.83 60.38 087.83 60.38 088.83 60.38 089.83 60.38 090.83 60.38 091.83 60.38 092.83 60.38 093.83 60.38 094.83 60.38 095.83 60.38 096.83 60.38 097.83 60.38 098.83 60.38 099.83 60.38 100.83 60.38 101.83 60.38 102.83 60.38 103.83 60.38 104.83 60.38 105.83 60.38 106.83 60.38 107.83 60.38 108.83 60.38 109.83 60.38 110.83 60.38 111.83 60.38
28 Aug 2008 082.71 60.73 083.71 60.73 084.71 60.73 085.71 60.73 086.71 60.73 087.71 60.73 088.71 60.73 089.71 60.73 090.71 60.73 091.71 60.73 092.71 60.73 093.71 60.73 094.71 60.73 095.71 60.73 096.71 60.73 097.71 60.73 098.71 60.73 099.71 60.73 100.71 60.73 101.71 60.73 102.71 60.73 103.71 60.73 104.71 60.73 105.71 60.73 106.71 60.73 107.71 60.73 108.71 60.73 109.71 60.73 110.71 60.73 111.71 60.73 112.71 60.73
29 Aug 2008 083.58 61.09 084.58 61.09 085.58 61.09 086.58 61.09 087.58 61.09 088.58 61.09 089.58 61.09 090.58 61.09 091.58 61.09 092.58 61.09 093.58 61.09 094.58 61.09 095.58 61.09 096.58 61.09 097.58 61.09 098.58 61.09 099.58 61.09 100.58 61.09 101.58 61.09 102.58 61.09 103.58 61.09 104.58 61.09 105.58 61.09 106.58 61.09 107.58 61.09 108.58 61.09 109.58 61.09 110.58 61.09 111.58 61.09 112.58 61.09 113.58 61.09
30 Aug 2008 084.46 61.24 085.46 61.24 086.46 61.24 087.46 61.24 088.46 61.24 089.46 61.24 090.46 61.24 091.46 61.24 092.46 61.24 093.46 61.24 094.46 61.24 095.46 61.24 096.46 61.24 097.46 61.24 098.46 61.24 099.46 61.24 100.46 61.24 101.46 61.24 102.46 61.24 103.46 61.24 104.46 61.24 105.46 61.24 106.46 61.24 107.46 61.24 108.46 61.24 109.46 61.24 110.46 61.24 111.46 61.24 112.46 61.24 113.46 61.24 114.46 61.24
31 Aug 2008 085.33 61.59 086.33 61.59 087.33 61.59 088.33 61.59 089.33 61.59 090.33 61.59 091.33 61.59 092.33 61.59 093.33 61.59 094.33 61.59 095.33 61.59 096.33 61.59 097.33 61.59 098.33 61.59 099.33 61.59 100.33 61.59 101.33 61.59 102.33 61.59 103.33 61.59 104.33 61.59 105.33 61.59 106.33 61.59 107.33 61.59 108.33 61.59 109.33 61.59 110.33 61.59 111.33 61.59 112.33 61.59 113.33 61.59 114.33 61.59 115.33 61.59
01 Sep 2008 086.20 61.92 087.20 61.92 088.20 61.92 089.20 61.92 090.20 61.92 091.20 61.92 092.20 61.92 093.20 61.92 094.20 61.92 095.20 61.92 096.20 61.92 097.20 61.92 098.20 61.92 099.20 61.92 100.20 61.92 101.20 61.92 102.20 61.92 103.20 61.92 104.20 61.92 105.20 61.92 106.20 61.92 107.20 61.92 108.20 61.92 109.20 61.92 110.20 61.92 111.20 61.92 112.20 61.92 113.20 61.92 114.20 61.92 115.20 61.92 116.20 61.92
02 Sep 2008 087.07 62.05 088.07 62.05 089.07 62.05 090.07 62.05 091.07 62.05 092.07 62.05 093.07 62.05 094.07 62.05 095.07 62.05 096.07 62.05 097.07 62.05 098.07 62.05 099.07 62.05 100.07 62.05 101.07 62.05 102.07 62.05 103.07 62.05 104.07 62.05 105.07 62.05 106.07 62.05 107.07 62.05 108.07 62.05 109.07 62.05 110.07 62.05 111.07 62.05 112.07 62.05 113.07 62.05 114.07 62.05 115.07 62.05 116.07 62.05 117.07 62.05
03 Sep 2008 087.94 62.36 088.94 62.36 089.94 62.36 090.94 62.36 091.94 62.36 092.94 62.36 093.94 62.36 094.94 62.36 095.94 62.36 096.94 62.36 097.94 62.36 098.94 62.36 099.94 62.36 100.94 62.36 101.94 62.36 102.94 62.36 103.94 62.32 104.94 62.27 105.94 62.03 106.94 61.99 107.94 61.94 108.94 61.90 109.94 61.86 110.94 61.81 111.94 61.57 112.94 61.53 113.94 61.49 114.94 61.44 115.94 61.40 116.94 61.36 117.94 61.32
04 Sep 2008 088.80 62.39 089.80 62.34 090.80 62.09 091.80 61.85 092.80 61.80 093.80 61.56 094.80 61.51 095.80 61.27 096.80 61.22 097.80 60.98 098.80 60.94 099.80 60.89 100.80 60.65 101.80 60.61 102.80 60.56 103.80 60.32 104.80 60.28 105.80 60.23 106.80 60.19 107.80 59.95 108.80 59.90 109.80 59.86 110.80 59.82 111.80 59.77 112.80 59.73 113.80 59.68 114.80 59.44 115.80 59.40 116.80 59.35 117.80 59.31 118.80 59.26
05 Sep 2008 089.67 60.30 090.67 60.26 091.67 60.02 092.67 59.77 093.67 59.73 094.67 59.48 095.67 59.44 096.67 59.20 097.67 59.15 098.67 58.91 099.67 58.87 100.67 58.82 101.67 58.58 102.67 58.54 103.67 58.49 104.67 58.25 105.67 58.20 106.67 58.16 107.67 58.11 108.67 58.07 109.67 57.82 110.67 57.78 111.67 57.73 112.67 57.69 113.67 57.64 114.67 57.59 115.67 57.55 116.67 57.50 117.67 57.45 118.67 57.40 119.67 57.15
06 Sep 2008 090.53 58.21 091.53 58.17 092.53 57.92 093.53 57.88 094.53 57.64 095.53 57.39 096.53 57.35 097.53 57.10 098.53 57.06 099.53 57.01 100.53 56.77 101.53 56.72 102.53 56.68 103.53 56.43 104.53 56.39 105.53 56.34 106.53 56.09 107.53 56.05 108.53 56.00 109.53 55.95 110.53 55.90 111.53 55.85 112.53 55.80 113.53 55.55 114.53 55.50 115.53 55.45 116.53 55.40 117.53 55.35 118.53 55.30 119.53 55.24 120.53 54.99
07 Sep 2008 091.40 56.30 092.40 56.05 093.40 55.81 094.40 55.76 095.40 55.52 096.40 55.27 097.40 55.23 098.40 55.18 099.40 54.93 100.40 54.89 101.40 54.64 102.40 54.59 103.40 54.54 104.40 54.29 105.40 54.24 106.40 54.19 107.40 54.14 108.40 54.09 109.40 53.84 110.40 53.78 111.40 53.73 112.40 53.68 113.40 53.62 114.40 53.57 115.40 53.51 116.40 53.46 117.40 53.40 118.40 53.34 119.40 53.28 120.40 53.02 121.40 52.76
08 Sep 2008 092.26 54.17 093.26 53.92 094.26 53.67 095.26 53.62 096.26 53.37 097.26 53.32 098.26 53.07 099.26 53.02 100.26 52.77 101.26 52.72 102.26 52.67 103.26 52.42 104.26 52.36 105.26 52.31 106.26 52.05 107.26 52.00 108.26 51.94 109.26 51.89 110.26 51.83 111.26 51.77 112.26 51.71 113.26 51.65 114.26 51.39 115.26 51.33 116.26 51.27 117.26 51.20 118.26 51.14 119.26 51.08 120.26 51.01 121.26 50.74 122.26 50.48
09 Sep 2008 093.12 52.01 094.12 51.76 095.12 51.51 096.12 51.45 097.12 51.20 098.12 51.14 099.12 50.89 100.12 50.83 101.12 50.58 102.12 50.52 103.12 50.46 104.12 50.20 105.12 50.14 106.12 50.08 107.12 50.02 108.12 49.96 109.12 49.70 110.12 49.64 111.12 49.57 112.12 49.51 113.12 49.44 114.12 49.37 115.12 49.31 116.12 49.24 117.12 49.17 118.12 49.10 119.12 49.03 120.12 48.96 121.12 48.88 122.12 48.61 123.12 48.34
10 Sep 2008 093.98 49.82 094.98 49.57 095.98 49.31 096.98 49.25 097.98 48.99 098.98 48.93 099.98 48.67 100.98 48.60 101.98 48.54 102.98 48.28 103.98 48.21 104.98 48.15 105.98 47.88 106.98 47.82 107.98 47.75 108.98 47.68 109.98 47.61 110.98 47.54 111.98 47.47 112.98 47.39 113.98 47.32 114.98 47.25 115.98 47.17 116.98 47.10 117.98 47.02 118.98 46.94 119.98 46.87 120.98 46.79 121.98 46.51 122.98 46.23 123.98 45.95
11 Sep 2008 094.85 47.60 095.85 47.34 096.85 47.08 097.85 47.01 098.85 46.74 099.85 46.68 100.85 46.61 101.85 46.34 102.85 46.27 103.85 46.00 104.85 45.93 105.85 45.85 106.85 45.78 107.85 45.70 108.85 45.43 109.85 45.35 110.85 45.28 111.85 45.20 112.85 45.12 113.85 45.04 114.85 44.96 115.85 44.88 116.85 44.80 117.85 44.72 118.85 44.63 119.85 44.55 120.85 44.66 121.85 44.38 122.85 44.09 123.85 43.81 124.85 43.52
12 Sep 2008 095.71 45.35 096.71 45.08 097.71 45.01 098.71 44.74 099.71 44.46 100.71 44.39 101.71 44.31 102.71 44.04 103.71 43.96 104.71 43.88 105.71 43.60 106.71 43.52 107.71 43.44 108.71 43.36 109.71 43.27 110.71 43.19 111.71 43.11 112.71 43.02 113.71 42.94 114.71 42.85 115.71 42.76 116.71 42.68 117.71 42.59 118.71 42.50 119.71 42.41 120.71 42.32 121.71 42.23 122.71 42.14 123.71 41.85 124.71 41.56 125.71 41.27
13 Sep 2008 096.57 43.07 097.57 42.79 098.57 42.71 099.57 42.43 100.57 42.35 101.57 42.07 102.57 41.98 103.57 41.70 104.57 41.62 105.57 41.53 106.57 41.44 107.57 41.16 108.57 41.07 109.57 40.98 110.57 40.89 111.57 40.80 112.57 40.71 113.57 40.62 114.57 40.53 115.57 40.44 116.57 40.35 117.57 40.25 118.57 40.16 119.57 40.07 120.57 39.98 121.57 40.08 122.57 39.99 123.57 39.69 124.57 39.40 125.57 39.11 126.57 38.81
14 Sep 2008 097.43 40.76 098.43 40.47 099.43 40.38 100.43 40.10 101.43 40.01 102.43 39.72 103.43 39.63 104.43 39.54 105.43 39.25 106.43 39.16 107.43 39.06 108.43 38.97 109.43 38.88 110.43 38.59 111.43 38.49 112.43 38.40 113.43 38.30 114.43 38.21 115.43 38.11 116.43 38.02 117.43 37.92 118.43 38.03 119.43 37.93 120.43 37.84 121.43 37.74 122.43 37.65 123.43 37.55 124.43 37.26 125.43 36.96 126.43 36.67 127.43 36.37
15 Sep 2008 098.29 38.42 099.29 38.13 100.29 38.04 101.29 37.74 102.29 37.65 103.29 37.36 104.29 30.24 105.29 29.66 106.29 29.28 107.29 28.72 108.29 28.36 109.29 27.81 110.29 27.46 111.29 26.93 112.29 36.29 113.29 36.19 114.29 36.10 115.29 36.00 116.29 35.90 117.29 35.81 118.29 35.71 119.29 35.62 120.29 35.52 121.29 35.43 122.29 35.33 123.29 35.24 124.29 35.14 125.29 34.85 126.29 34.56 127.29 34.26 128.29 33.97
16 Sep 2008 099.16 36.08 100.16 35.78 101.16 35.68 102.16 35.38 103.16 35.29 104.16 34.99 105.16 34.89 106.16 34.79 107.16 34.69 108.16 34.40 109.16 34.30 110.16 34.20 111.16 34.10 112.16 34.01 113.16 33.91 114.16 33.81 115.16 33.72 116.16 33.62 117.16 33.52 118.16 33.43 119.16 33.34 120.16 33.24 121.16 33.15 122.16 33.06 123.16 32.96 124.16 32.87 125.16 32.78 126.16 32.49 127.16 32.20 128.16 31.92 129.16 31.63
17 Sep 2008 100.02 33.73 101.02 33.43 102.02 33.33 103.02 33.03 104.02 32.93 105.02 32.64 106.02 32.54 107.02 32.44 108.02 32.34 109.02 32.04 110.02 31.95 111.02 31.85 112.02 31.75 113.02 31.66 114.02 31.57 115.02 31.47 116.02 31.38 117.02 31.29 118.02 31.19 119.02 31.10 120.02 31.01 121.02 30.92 122.02 30.84 123.02 30.75 124.02 30.66 125.02 30.58 126.02 30.43 127.02 30.21 128.02 29.93 129.02 29.65 130.02 29.37
18 Sep 2008 110.88 29.64 111.88 29.55 112.88 29.46 113.88 29.37 114.88 29.28 115.88 29.19 116.88 28.90 117.88 28.82 118.88 28.73 119.88 28.65 120.88 28.56
19 Sep 2008 111.74 27.61 112.74 27.52 113.74 27.44 114.74 27.35 115.74 27.07 116.74 26.99 117.74 26.65 118.74 26.27 119.74 26.08 120.74 25.91 121.74 25.74
20 Sep 2008 112.61 26.96 113.61 26.36 114.61 25.77 115.61 25.59 116.61 25.43 117.61 25.27 118.61 25.12 119.61 24.99 120.61 24.88 121.61 24.77 122.61 24.68
21 Sep 2008 113.47 25.19 114.47 24.93 115.47 24.86 116.47 24.79 117.47 24.73 118.47 24.67 119.47 24.40 120.47 24.34 121.47 24.28 122.47 24.23 123.47 24.17
22 Sep 2008 114.34 24.83 115.34 24.77 116.34 24.71 117.34 24.66 118.34 24.40 119.34 24.35 120.34 24.30 121.34 24.25 122.34 24.20 123.34 23.95 124.34 23.90
23 Sep 2008 115.21 24.97 116.21 24.92 117.21 24.87 118.21 24.62 119.21 24.57 120.21 24.53 121.21 24.48 122.21 24.24 123.21 24.20 124.21 24.16 125.21 24.12
24 Sep 2008 116.07 23.39 117.07 23.35 118.07 23.11 119.07 23.07 120.07 23.03 121.07 22.79 122.07 22.76 123.07 22.72 124.07 22.69 125.07 22.45 126.07 22.42
25 Sep 2008 116.94 21.70 117.94 21.47 118.94 21.43 119.94 21.40 120.94 21.17 121.94 21.14 122.94 21.10 123.94 20.87 124.94 20.84 125.94 20.81 126.94 20.78
26 Sep 2008 117.81 19.66 118.81 19.63 119.81 19.60 120.81 19.37 121.81 19.34 122.81 19.31 123.81 19.09 124.81 19.06 125.81 19.03 126.81 19.01 127.81 18.78
27 Sep 2008 118.69 18.05 119.69 18.02 120.69 17.80 121.69 17.77 122.69 17.75 123.69 17.52 124.69 17.50 125.69 17.47 126.69 17.25 127.69 17.22 128.69 17.20
28 Sep 2008 119.56 16.39 120.56 16.36 121.56 16.14 122.56 16.11 123.56 15.89 124.56 15.86 125.56 15.84 126.56 15.62 127.56 15.59 128.56 15.56 129.56 15.54
29 Sep 2008 120.43 14.88 121.43 14.66 122.43 14.63 123.43 14.61 124.43 14.38 125.43 14.36 126.43 14.33 127.43 14.11 128.43 14.08 129.43 14.05 130.43 14.02
30 Sep 2008 121.31 13.24 122.31 13.01 123.31 12.98 124.31 12.75 125.31 12.73 126.31 12.70 127.31 12.47 128.31 12.44 129.31 12.41 130.31 12.37 131.31 12.14
01 Oct 2008 122.19 11.69 123.19 11.46 124.19 11.43 125.19 11.20 126.19 11.16 127.19 11.13 128.19 10.89 129.19 10.86 130.19 10.82 131.19 10.78 132.19 10.54
02 Oct 2008 123.07 09.97 124.07 09.93 125.07 09.89 126.07 09.65 127.07 09.61 128.07 09.57 129.07 09.33 130.07 09.29 131.07 09.24 132.07 09.20 133.07 09.15
03 Oct 2008 123.95 08.40 124.95 08.36 125.95 08.32 126.95 08.07 127.95 08.02 128.95 07.97 129.95 07.92 130.95 07.67 131.95 07.61 132.95 07.56 133.95 07.50
04 Oct 2008 124.84 06.79 125.84 06.73 126.84 06.68 127.84 06.62 128.84 06.36 129.84 06.30 130.84 06.24 131.84 06.18 132.84 05.92 133.84 05.85 134.84 05.78
05 Oct 2008 125.73 05.31 126.73 05.04 127.73 04.98 128.73 04.91 129.73 04.64 130.73 04.57 131.73 04.50 132.73 04.43 133.73 04.35 134.73 04.29 135.73 04.20
06 Oct 2008 126.62 03.56 127.62 03.55 128.62 03.38 129.62 03.22 130.62 03.25 131.62 03.08 132.62 03.11 133.62 02.94 134.62 02.77 135.62 02.80 136.62 02.63
08 Oct 2008 132.41 61.30 133.41 61.30 134.41 61.30 135.41 61.30 136.41 61.30 137.41 61.30 138.41 61.30
09 Oct 2008 129.30 61.38 130.30 61.38 131.30 61.38 132.30 61.38 133.30 61.38 134.30 61.38 135.30 61.38 136.30 61.38 137.30 61.38 138.30 61.38 139.30 61.38
10 Oct 2008 130.21 54.39 131.21 54.39 132.21 54.39 133.21 54.39 134.21 54.39 135.21 54.39 136.21 54.39 137.21 54.39 138.21 54.39 139.21 54.39 140.21 54.39
11 Oct 2008 131.11 54.45 132.11 54.45 133.11 54.45 134.11 54.45 135.11 54.45 136.11 54.45 137.11 54.45 138.11 54.45 139.11 54.45 140.11 54.45 141.11 54.45
12 Oct 2008 132.02 54.52 133.02 54.52 134.02 54.52 135.02 54.52 136.02 54.52 137.02 54.52 138.02 54.52 139.02 54.52 140.02 54.52 141.02 54.52 142.02 54.52
13 Oct 2008 132.93 56.22 133.93 56.22 134.93 56.22 135.93 56.22 136.93 56.22 137.93 56.22 138.93 56.22 139.93 56.22 140.93 56.22 141.93 56.22 142.93 56.22
14 Oct 2008 133.84 56.27 134.84 56.27 135.84 56.27 136.84 56.27 137.84 56.27 138.84 56.27 139.84 56.27 140.84 56.27 141.84 56.27 142.84 56.27 143.84 56.27
15 Oct 2008 134.76 58.98 135.76 58.98 136.76 58.98 137.76 58.98 138.76 58.98 139.76 58.98 140.76 58.98 141.76 58.98 142.76 58.98 143.76 58.98 144.76 58.98
16 Oct 2008 135.68 59.09 136.68 59.09 137.68 59.09 138.68 59.09 139.68 59.09 140.68 59.09 141.68 59.09 142.68 59.09 143.68 59.09 144.68 59.09 145.68 59.09
17 Oct 2008 136.60 59.41 137.60 59.41 138.60 59.41 139.60 59.41 140.60 59.41 141.60 59.41 142.60 59.41 143.60 59.41 144.60 59.41 145.60 59.41 146.60 59.41
18 Oct 2008 137.53 59.53 138.53 59.53 139.53 59.53 140.53 59.53 141.53 59.53 142.53 59.53 143.53 59.53 144.53 59.53 145.53 59.53 146.53 59.53 147.53 59.53
19 Oct 2008 138.46 59.87 139.46 59.87 140.46 59.87 141.46 59.87 142.46 59.87 143.46 59.87 144.46 59.87 145.46 59.87 146.46 59.87 147.46 59.87 148.46 59.87
20 Oct 2008 139.40 60.21 140.40 60.21 141.40 60.21 142.40 60.21 143.40 60.21 144.40 60.21 145.40 60.21 146.40 60.21 147.40 60.21 148.40 60.21 149.40 60.21
21 Oct 2008 140.34 60.35 141.34 60.35 142.34 60.35 143.34 60.35 144.34 60.35 145.34 60.35 146.34 60.35 147.34 60.35 148.34 60.35 149.34 60.35 150.34 60.35
22 Oct 2008 141.28 60.71 142.28 60.71 143.28 60.71 144.28 60.71 145.28 60.71 146.28 60.71 147.28 60.71 148.28 60.71 149.28 60.71 150.28 60.71 151.28 60.71
23 Oct 2008 142.23 61.06 143.23 61.06 144.23 61.06 145.23 61.06 146.23 61.06 147.23 61.06 148.23 61.06 149.23 61.06 150.23 61.06 151.23 61.06 152.23 61.06
24 Oct 2008 143.18 60.67 144.18 60.63 145.18 60.59 146.18 60.55 147.18 60.51 148.18 60.47 149.18 60.23 150.18 60.19 151.18 60.15 152.18 60.11 153.18 60.07
25 Oct 2008 144.14 58.76 145.14 58.72 146.14 58.68 147.14 58.64 148.14 58.60 149.14 58.55 150.14 58.51 151.14 58.27 152.14 58.23 153.14 58.18 154.14 58.14
26 Oct 2008 145.10 56.80 146.10 56.75 147.10 56.71 148.10 56.66 149.10 56.62 150.10 56.57 151.10 56.32 152.10 56.28 153.10 56.23 154.10 56.18 155.10 56.13
27 Oct 2008 146.06 54.76 147.06 54.71 148.06 54.66 149.06 54.61 150.06 54.36 151.06 54.30 152.06 54.25 153.06 54.20 154.06 54.14 155.06 54.09 156.06 54.03
28 Oct 2008 147.03 52.63 148.03 52.38 149.03 52.32 150.03 52.27 151.03 52.21 152.03 52.15 153.03 52.09 154.03 52.03 155.03 51.97 156.03 51.91 157.03 51.85
29 Oct 2008 148.01 50.23 149.01 50.16 150.01 50.10 151.01 50.04 152.01 49.97 153.01 49.91 154.01 49.84 155.01 49.77 156.01 49.70 157.01 49.64 158.01 49.57
30 Oct 2008 148.98 47.93 149.98 47.66 150.98 47.59 151.98 47.52 152.98 47.45 153.98 47.37 154.98 47.30 155.98 47.23 156.98 47.15 157.98 47.07 158.98 47.00
31 Oct 2008 149.97 45.35 150.97 45.27 151.97 45.20 152.97 44.92 153.97 44.84 154.97 44.76 155.97 44.68 156.97 44.60 157.97 44.52 158.97 44.44 159.97 44.35
01 Nov 2008 150.96 42.70 151.96 42.62 152.96 42.53 153.96 42.25 154.96 42.16 155.96 42.08 156.96 41.99 157.96 41.91 158.96 41.82 159.96 41.73 160.96 41.64
02 Nov 2008 151.95 39.99 152.95 39.90 153.95 39.62 154.95 39.53 155.95 39.44 156.95 39.35 157.95 39.26 158.95 39.17 159.95 39.08 160.95 38.99 161.95 38.90
03 Nov 2008 152.95 37.25 153.95 36.95 154.95 36.86 155.95 36.77 156.95 36.68 157.95 36.59 158.95 36.50 159.95 36.41 160.95 36.11 161.95 36.02 162.95 35.93
04 Nov 2008 153.95 34.49 154.95 34.19 155.95 34.10 156.95 34.01 157.95 33.72 158.95 33.63 159.95 33.54 160.95 33.45 161.95 33.36 162.95 33.27 163.95 33.18
05 Nov 2008 154.95 31.54 155.95 31.45 156.95 31.36 157.95 31.07 158.95 30.98 159.95 30.90 160.95 30.81 161.95 30.52 162.95 30.44 163.95 30.35 164.95 30.26
06 Nov 2008 155.97 28.83 156.97 28.75 157.97 28.66 158.97 28.38 159.97 28.30 160.97 28.21 161.97 27.93 162.97 27.85 163.97 27.77 164.97 27.69 165.97 27.41
07 Nov 2008 156.98 26.39 157.98 26.11 158.98 26.03 159.98 25.75 160.98 25.68 161.98 25.40 162.98 25.32 163.98 25.25 164.98 24.98 165.98 24.91 166.98 24.83
08 Nov 2008 158.00 24.22 159.00 23.95 160.00 23.88 161.00 23.61 162.00 23.53 163.00 23.26 164.00 23.00 165.00 22.75 166.00 22.51 167.00 22.28 168.00 22.25
09 Nov 2008 159.03 23.54 160.03 23.10 161.03 22.87 162.03 22.65 163.03 22.44 164.03 22.03 165.03 22.04 166.03 21.85 167.03 21.68 168.03 21.51 169.03 21.34
10 Nov 2008 160.06 22.58 161.06 22.35 162.06 22.27 163.06 22.03 164.06 21.89 165.06 21.71 166.06 21.45 167.06 21.40 168.06 21.18 169.06 21.10 170.06 21.06
11 Nov 2008 161.10 23.30 162.10 23.05 163.10 22.80 164.10 22.76 165.10 22.51 166.10 22.26 167.10 22.22 168.10 21.97 169.10 21.93 170.10 21.69 171.10 21.65
12 Nov 2008 162.14 22.01 163.14 21.97 164.14 21.72 165.14 21.48 166.14 21.44 167.14 21.20 168.14 20.96 169.14 20.92 170.14 20.69 171.14 20.65 172.14 20.41
13 Nov 2008 163.19 20.01 164.19 19.98 165.19 19.74 166.19 19.50 167.19 19.27 168.19 19.23 169.19 18.99 170.19 18.96 171.19 18.72 172.19 18.69 173.19 18.45
14 Nov 2008 164.24 17.92 165.24 17.69 166.24 17.65 167.24 17.42 168.24 17.19 169.24 17.15 170.24 16.92 171.24 16.69 172.24 16.65 173.24 16.42 174.24 16.39
15 Nov 2008 165.29 16.01 166.29 15.78 167.29 15.74 168.29 15.51 169.29 15.28 170.29 15.24 171.29 15.01 172.29 14.78 173.29 14.74 174.29 14.51 175.29 14.47
16 Nov 2008 166.35 14.07 167.35 13.84 168.35 13.81 169.35 13.57 170.35 13.34 171.35 13.31 172.35 13.07 173.35 12.83 174.35 12.80 175.35 12.56 176.35 12.52
17 Nov 2008 167.42 12.16 168.42 11.93 169.42 11.89 170.42 11.66 171.42 11.42 172.42 11.38 173.42 11.14 174.42 10.90 175.42 10.86 176.42 10.62 177.42 10.58
18 Nov 2008 168.49 10.34 169.49 10.10 170.49 10.06 171.49 09.82 172.49 09.58 173.49 09.54 174.49 09.29 175.49 09.25 176.49 09.00 177.49 08.95 178.49 08.70
19 Nov 2008 169.56 08.54 170.56 08.30 171.56 08.25 172.56 08.00 173.56 07.96 174.56 07.71 175.56 07.57 176.56 07.41 177.56 07.35 178.56 07.28 179.56 07.11
20 Nov 2008 180.00 05.55 170.64 06.59 171.64 06.53 172.64 06.38 173.64 06.21 174.64 06.05 175.64 06.08 176.64 05.91 177.64 05.75 178.64 05.78 179.64 05.61
21 Nov 2008 180.00 04.26 181.00 04.09 171.73 05.25 172.73 05.08 173.73 04.92 174.73 04.75 175.73 04.78 176.73 04.61 177.73 04.44 178.73 04.47 179.73 04.30
22 Nov 2008 180.00 02.87 181.00 02.70 182.00 02.73 172.82 03.90 173.82 03.73 174.82 03.56 175.82 03.39 176.82 03.22 177.82 03.05 178.82 03.08 179.82 02.91
23 Nov 2008 173.91 02.68 174.91 02.52
24 Nov 2008 180.00 61.40 181.00 61.40 182.00 61.40 183.00 61.40 184.00 61.40 185.00 61.40 179.01 61.40
25 Nov 2008 180.00 54.31 181.00 54.31 182.00 54.31 183.00 54.31 184.00 54.31 185.00 54.31 186.00 54.31 176.11 54.31 177.11 54.31 178.11 54.31 179.11 54.31
26 Nov 2008 180.00 54.28 181.00 54.28 182.00 54.28 183.00 54.28 184.00 54.28 185.00 54.28 186.00 54.28 187.00 54.28 177.21 54.28 178.21 54.28 179.21 54.28
27 Nov 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 187.00 54.26 188.00 54.26 178.32 54.26 179.32 54.26
28 Nov 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 179.43 54.25
29 Nov 2008 180.55 54.25 181.55 54.25 182.55 54.25 183.55 54.25 184.55 54.25 185.55 54.25 186.55 54.25 187.55 54.25 188.55 54.25 189.55 54.25
30 Nov 2008 181.67 56.06 182.67 56.06 183.67 56.06 184.67 56.06 185.67 56.06 186.67 56.06 187.67 56.06 188.67 56.06 189.67 56.06 190.67 56.06
01 Dec 2008 182.79 56.07 183.79 56.07 184.79 56.07 185.79 56.07 186.79 56.07 187.79 56.07 188.79 56.07 189.79 56.07 190.79 56.07 191.79 56.07 192.79 56.07
02 Dec 2008 183.92 58.10 184.92 58.10 185.92 58.10 186.92 58.10 187.92 58.10 188.92 58.10 189.92 58.10 190.92 58.10 191.92 58.10 192.92 58.10 193.92 58.10
03 Dec 2008 185.05 58.13 186.05 58.13 187.05 58.13 188.05 58.13 189.05 58.13 190.05 58.13 191.05 58.13 192.05 58.13 193.05 58.13 194.05 58.13 195.05 58.13
04 Dec 2008 186.18 58.38 187.18 58.38 188.18 58.38 189.18 58.38 190.18 58.38 191.18 58.38 192.18 58.38 193.18 58.38 194.18 58.38 195.18 58.38 196.18 58.38
05 Dec 2008 187.31 58.43 188.31 58.43 189.31 58.43 190.31 58.43 191.31 58.43 192.31 58.43 193.31 58.43 194.31 58.43 195.31 58.43 196.31 58.43 197.31 58.43
06 Dec 2008 188.45 58.50 189.45 58.50 190.45 58.50 191.45 58.50 192.45 58.50 193.45 58.50 194.45 58.50 195.45 58.50 196.45 58.50 197.45 58.50 198.45 58.50
07 Dec 2008 189.59 58.58 190.59 58.58 191.59 58.58 192.59 58.58 193.59 58.58 194.59 58.58 195.59 58.58 196.59 58.58 197.59 58.58 198.59 58.58 199.59 58.58
08 Dec 2008 190.73 58.86 191.73 58.86 192.73 58.86 193.73 58.86 194.73 58.86 195.73 58.86 196.73 58.86 197.73 58.86 198.73 58.86 199.73 58.86 200.73 58.86
09 Dec 2008 191.87 58.96 192.87 58.96 193.87 58.96 194.87 58.96 195.87 58.96 196.87 58.96 197.87 58.96 198.87 58.96 199.87 58.96 200.87 58.96
10 Dec 2008 193.02 59.06 194.02 59.06 195.02 59.06 196.02 59.06 197.02 59.06 198.02 59.06 199.02 59.06 200.02 59.06 201.02 59.06 202.02 59.06 203.02 59.06
11 Dec 2008 194.16 59.38 195.16 59.38 196.16 59.38 197.16 59.38 198.16 59.38 199.16 59.38 200.16 59.38 201.16 59.38 202.16 59.38 203.16 59.38 204.16 59.31
12 Dec 2008 195.31 59.31 196.31 59.27 197.31 59.16 198.31 59.05 199.31 58.93 200.31 58.61 201.31 58.31 202.31 58.15 203.31 57.83 204.31 57.66
13 Dec 2008 196.46 57.43 197.46 57.34 198.46 57.34 199.46 57.26 200.46 57.02 201.46 56.78 202.46 56.54 203.46 56.29 204.46 56.05 205.46 55.81 206.46 55.56
14 Dec 2008 197.61 55.57 198.61 55.52 199.61 55.27 200.61 55.23 201.61 55.18 202.61 54.93 203.61 54.68 204.61 54.44 205.61 54.18 206.61 53.93 207.61 53.68
15 Dec 2008 198.76 53.47 199.76 53.41 200.76 53.36 201.76 53.31 202.76 53.25 203.76 53.00 204.76 52.74 205.76 52.48 206.76 52.22 207.76 51.96 208.76 51.70
16 Dec 2008 199.91 51.27 200.91 51.21 201.91 51.15 202.91 51.09 203.91 51.03 204.91 50.96 205.91 50.90 206.91 50.63 207.91 50.36 208.91 50.09 209.91 49.82
17 Dec 2008 201.06 48.78 202.06 48.71 203.06 48.64 204.06 48.57 205.06 48.50 206.06 48.42 207.06 48.35 208.06 48.28 209.06 48.20 210.06 47.92 211.06 47.64
18 Dec 2008 202.22 46.38 203.22 46.30 204.22 46.03 205.22 45.95 206.22 45.87 207.22 45.79 208.22 45.71 209.22 45.62 210.22 45.54 211.22 45.65 212.22 45.37
19 Dec 2008 203.37 43.69 204.37 43.60 205.37 43.32 206.37 43.23 207.37 43.15 208.37 43.06 209.37 42.97 210.37 42.88 211.37 42.79 212.37 42.70 213.37 42.61
20 Dec 2008 204.52 40.90 205.52 40.82 206.52 40.53 207.52 40.43 208.52 40.34 209.52 40.25 210.52 40.16 211.52 40.07 212.52 39.98 213.52 39.88 214.52 39.79
21 Dec 2008 205.67 38.05 206.67 37.96 207.67 37.67 208.67 37.58 209.67 37.48 210.67 37.39 211.67 37.30 212.67 37.00 213.67 36.91 214.67 36.81 215.67 36.72
22 Dec 2008 206.82 35.01 207.82 34.92 208.82 34.62 209.82 34.53 210.82 34.44 211.82 34.15 212.82 34.05 213.82 33.96 214.82 33.87 215.82 33.78 216.82 33.49
23 Dec 2008 207.97 32.08 208.97 31.99 209.97 31.90 210.97 31.61 211.97 31.52 212.97 31.24 213.97 31.15 214.97 31.06 215.97 30.97 216.97 30.69 217.97 30.60
24 Dec 2008 209.11 29.36 210.11 29.28 211.11 28.99 212.11 28.90 213.11 28.62 214.11 28.54 215.11 28.45 216.11 28.17 217.11 28.09 218.11 28.01 219.11 27.73
25 Dec 2008 210.26 26.86 211.26 26.58 212.26 26.30 213.26 26.22 214.26 25.95 215.26 25.87 216.26 25.59 217.26 25.52 218.26 25.24 219.26 25.17 220.26 25.10
26 Dec 2008 211.40 24.20 212.40 23.93 213.40 23.85 214.40 23.58 215.40 23.31 216.40 23.24 217.40 22.98 218.40 22.91 219.40 22.64 220.40 22.58 221.40 22.51
27 Dec 2008 212.54 22.99 213.54 22.72 214.54 22.46 215.54 22.20 216.54 21.91 217.54 21.71 218.54 21.52 219.54 21.14 220.54 20.96 221.54 20.79 222.54 20.63
28 Dec 2008 213.68 22.96 214.68 22.60 215.68 22.24 216.68 22.09 217.68 21.74 218.68 21.60 219.68 21.47 220.68 21.14 221.68 21.01 222.68 20.89 223.68 20.78