;;File created using SAA zone 5 
02 Jul 2007 103.57 04.41 104.57 04.54 105.57 04.65 106.57 04.76 107.57 04.67 108.57 04.77 109.57 04.86 110.57 04.95 111.57 04.83 112.57 04.91 113.57 04.98 114.57 05.05 115.57 04.92 116.57 04.98 117.57 05.04 118.57 05.09 119.57 05.13 120.57 04.98 121.57 05.02 122.57 05.05 123.57 05.09 124.57 05.12 125.57 05.14 126.57 05.16 127.57 04.98 128.57 05.00 129.57 05.01 130.57 05.02 131.57 05.02 132.57 05.02 133.57 05.02 134.57 05.02 135.57 05.01 136.57 05.00 137.57 04.79 138.57 04.77 139.57 04.75 140.57 04.73 141.57 04.71 142.57 04.68
03 Jul 2007 102.94 03.77 103.94 03.91 104.94 04.04 105.94 04.17 106.94 04.09 107.94 04.21 108.94 04.32 109.94 04.22 110.94 04.32 111.94 04.42 112.94 04.50 113.94 04.59 114.94 04.47 115.94 04.55 116.94 04.62 117.94 04.69 118.94 04.75 119.94 04.61 120.94 04.66 121.94 04.71 122.94 04.76 123.94 04.80 124.94 04.84 125.94 04.88 126.94 04.71 127.94 04.74 128.94 04.76 129.94 04.79 130.94 04.81 131.94 04.82 132.94 04.83 133.94 04.84 134.94 04.85 135.94 04.65 136.94 04.65 137.94 04.65 138.94 04.64 139.94 04.63 140.94 04.62 141.94 04.61
04 Jul 2007 101.69 03.67 108.69 03.48 109.69 03.59 110.69 03.70 111.69 03.81 112.69 03.91 113.69 03.81 114.69 03.90 115.69 03.99 116.69 04.07 117.69 04.15 118.69 04.03 119.69 04.10 120.69 04.16 121.69 04.23 122.69 04.29 123.69 04.34 124.69 04.39 125.69 04.24 126.69 04.28 127.69 04.32 128.69 04.36 129.69 04.39 130.69 04.42 131.69 04.45 132.69 04.48 133.69 04.50 134.69 04.31 135.69 04.33 136.69 04.34 137.69 04.34 138.69 04.35 139.69 04.35 140.69 04.35 141.69 04.35
05 Jul 2007 101.09 03.79 102.09 03.73 103.09 03.68 104.09 03.62 105.09 03.55 106.09 03.49 107.09 03.42 108.09 03.34 109.09 03.27 110.09 03.26 111.09 03.18 112.09 03.29 113.09 03.40 114.09 03.50 115.09 03.60 116.09 03.70 117.09 03.59 118.09 03.68 119.09 03.76 120.09 03.84 121.09 03.91 122.09 03.98 123.09 04.05 124.09 03.91 125.09 03.97 126.09 04.02 127.09 04.08 128.09 04.12 129.09 04.17 130.09 04.21 131.09 04.25 132.09 04.28 133.09 04.12 134.09 04.14 135.09 04.17 136.09 04.19 137.09 04.21 138.09 04.23 139.09 04.24 140.09 04.25 141.09 04.25
06 Jul 2007 100.51 03.89 101.51 03.84 102.51 03.79 103.51 03.74 104.51 03.69 105.51 03.63 106.51 03.57 107.51 03.51 108.51 03.44 109.51 03.37 110.51 03.30 111.51 03.22 112.51 03.14 113.51 03.26 114.51 03.17 115.51 03.16 116.51 03.26 117.51 03.35 118.51 03.44 119.51 03.53 120.51 03.62 121.51 03.50 122.51 03.57 123.51 03.65 124.51 03.72 125.51 03.78 126.51 03.84 127.51 03.90 128.51 03.96 129.51 04.01 130.51 04.06 131.51 03.90 132.51 03.94 133.51 03.98 134.51 04.02 135.51 04.05 136.51 04.08 137.51 04.10 138.51 04.12 139.51 04.14 140.51 04.16
07 Jul 2007 099.94 03.91 100.94 03.88 101.94 03.84 102.94 03.79 103.94 03.75 104.94 03.70 105.94 03.65 106.94 03.59 107.94 03.53 108.94 03.47 109.94 03.41 110.94 03.54 111.94 03.47 112.94 03.39 113.94 03.31 114.94 03.23 115.94 03.14 116.94 03.05 117.94 03.11 118.94 03.00 119.94 03.09 120.94 03.18 121.94 03.27 122.94 03.35 123.94 03.42 124.94 03.50 125.94 03.57 126.94 03.64 127.94 03.70 128.94 03.56 129.94 03.62 130.94 03.67 131.94 03.72 132.94 03.77 133.94 03.81 134.94 03.85 135.94 03.89 136.94 03.92 137.94 03.96 138.94 03.98 139.94 04.01
08 Jul 2007 098.69 04.09 099.69 04.06 100.69 04.03 101.69 04.00 102.69 03.97 103.69 03.93 104.69 03.88 105.69 03.84 106.69 03.79 107.69 03.94 108.69 03.88 109.69 03.82 110.69 03.76 111.69 03.70 112.69 03.63 113.69 03.55 114.69 03.48 115.69 03.40 116.69 03.31 117.69 03.43 118.69 03.33 119.69 03.24 120.69 03.14 121.69 03.16 122.69 03.25 123.69 03.33 124.69 03.41 125.69 03.29 126.69 03.36 127.69 03.43 128.69 03.50 129.69 03.56 130.69 03.62 131.69 03.68 132.69 03.73 133.69 03.78 134.69 03.83 135.69 03.87 136.69 03.91 137.69 03.95 138.69 03.99 139.69 04.02
09 Jul 2007 098.15 04.18 099.15 04.17 100.15 04.14 101.15 04.12 102.15 04.09 103.15 04.06 104.15 04.02 105.15 04.18 106.15 04.14 107.15 04.09 108.15 04.05 109.15 03.99 110.15 03.94 111.15 03.88 112.15 03.81 113.15 03.75 114.15 03.88 115.15 03.80 116.15 03.73 117.15 03.64 118.15 03.56 119.15 03.47 120.15 03.37 121.15 03.47 122.15 03.37 123.15 03.26 124.15 03.15 125.15 03.17 126.15 03.24 127.15 03.32 128.15 03.39 129.15 03.46 130.15 03.53 131.15 03.59 132.15 03.65 133.15 03.71 134.15 03.76 135.15 03.81 136.15 03.86 137.15 03.90 138.15 03.95 139.15 03.98
10 Jul 2007 097.62 04.29 098.62 04.28 099.62 04.26 100.62 04.24 101.62 04.42 102.62 04.39 103.62 04.36 104.62 04.33 105.62 04.30 106.62 04.26 107.62 04.21 108.62 04.17 109.62 04.12 110.62 04.26 111.62 04.20 112.62 04.14 113.62 04.08 114.62 04.01 115.62 03.94 116.62 03.86 117.62 03.98 118.62 03.89 119.62 03.80 120.62 03.71 121.62 03.61 122.62 03.50 123.62 03.60 124.62 03.48 125.62 03.36 126.62 03.25 127.62 03.33 128.62 03.40 129.62 03.48 130.62 03.54 131.62 03.61 132.62 03.67 133.62 03.73 134.62 03.78 135.62 03.84 136.62 03.89 137.62 03.94 138.62 03.98
11 Jul 2007 096.45 04.59 097.45 04.78 098.45 04.77 099.45 04.76 100.45 04.75 101.45 04.73 102.45 04.70 103.45 04.68 104.45 04.65 105.45 04.62 106.45 04.58 107.45 04.74 108.45 04.70 109.45 04.65 110.45 04.60 111.45 04.55 112.45 04.49 113.45 04.43 114.45 04.56 115.45 04.49 116.45 04.41 117.45 04.33 118.45 04.25 119.45 04.36 120.45 04.27 121.45 04.17 122.45 04.07 123.45 03.96 124.45 04.04 125.45 03.93 126.45 03.80 127.45 03.67 128.45 03.74 129.45 03.66 130.45 03.73 131.45 03.80 132.45 03.87 133.45 03.93 134.45 03.99 135.45 04.04 136.45 04.10 137.45 04.15 138.45 04.20 139.45 04.24
12 Jul 2007 096.55 04.95 097.55 04.95 098.55 04.94 099.55 04.93 100.55 04.92 101.55 04.90 102.55 04.88 103.55 05.05 104.55 05.03 105.55 05.00 106.55 04.96 107.55 04.92 108.55 04.88 109.55 04.84 110.55 04.99 111.55 04.93 112.55 04.87 113.55 04.81 114.55 04.75 115.55 04.87 116.55 04.80 117.55 04.72 118.55 04.63 119.55 04.54 120.55 04.65 121.55 04.55 122.55 04.44 123.55 04.53 124.55 04.41 125.55 04.29 126.55 04.16 127.55 04.23 128.55 04.09 129.55 03.94 130.55 03.98 131.55 03.91 132.55 03.98 133.55 04.04 134.55 04.10 135.55 04.16 136.55 04.22 137.55 04.27 138.55 04.32
13 Jul 2007 096.61 05.13 097.61 05.13 098.61 05.12 099.61 05.31 100.61 05.30 101.61 05.28 102.61 05.26 103.61 05.24 104.61 05.21 105.61 05.18 106.61 05.35 107.61 05.31 108.61 05.26 109.61 05.22 110.61 05.17 111.61 05.31 112.61 05.25 113.61 05.19 114.61 05.12 115.61 05.05 116.61 05.17 117.61 05.09 118.61 05.00 119.61 05.11 120.61 05.01 121.61 04.91 122.61 04.80 123.61 04.88 124.61 04.76 125.61 04.63 126.61 04.69 127.61 04.55 128.61 04.60 129.61 04.44 130.61 04.28 131.61 04.30 132.61 04.13 133.61 04.19 134.61 04.25 135.61 04.31 136.61 04.37 137.61 04.42 138.61 04.47
14 Jul 2007 096.13 05.51 097.13 05.51 098.13 05.50 099.13 05.50 100.13 05.49 101.13 05.47 102.13 05.65 103.13 05.63 104.13 05.60 105.13 05.57 106.13 05.54 107.13 05.50 108.13 05.66 109.13 05.62 110.13 05.57 111.13 05.51 112.13 05.65 113.13 05.59 114.13 05.52 115.13 05.45 116.13 05.57 117.13 05.48 118.13 05.39 119.13 05.50 120.13 05.39 121.13 05.29 122.13 05.37 123.13 05.25 124.13 05.12 125.13 05.19 126.13 05.05 127.13 05.10 128.13 04.94 129.13 04.97 130.13 04.80 131.13 04.61 132.13 04.62 133.13 04.61 134.13 04.40 135.13 04.46 136.13 04.52 137.13 04.57 138.13 04.62
15 Jul 2007 096.17 05.77 097.17 05.77 098.17 05.96 099.17 05.95 100.17 05.94 101.17 05.92 102.17 05.90 103.17 05.88 104.17 06.05 105.17 06.02 106.17 05.98 107.17 05.94 108.17 06.09 109.17 06.04 110.17 05.99 111.17 05.93 112.17 06.07 113.17 06.00 114.17 05.92 115.17 06.04 116.17 05.96 117.17 05.87 118.17 05.97 119.17 05.86 120.17 05.75 121.17 05.83 122.17 05.71 123.17 05.78 124.17 05.64 125.17 05.69 126.17 05.53 127.17 05.56 128.17 05.39 129.17 05.40 130.17 05.21 131.17 05.20 132.17 04.99 133.17 04.96 134.17 04.92 135.17 04.73 136.17 04.79 137.17 04.85 138.17 04.90
16 Jul 2007 096.17 06.19 097.17 06.18 098.17 06.17 099.17 06.36 100.17 06.34 101.17 06.32 102.17 06.30 103.17 06.27 104.17 06.44 105.17 06.40 106.17 06.36 107.17 06.31 108.17 06.46 109.17 06.41 110.17 06.35 111.17 06.48 112.17 06.41 113.17 06.33 114.17 06.45 115.17 06.36 116.17 06.46 117.17 06.36 118.17 06.25 119.17 06.33 120.17 06.21 121.17 06.28 122.17 06.14 123.17 06.19 124.17 06.03 125.17 06.06 126.17 05.88 127.17 05.89 128.17 05.89 129.17 05.68 130.17 05.66 131.17 05.62 132.17 05.57 133.17 05.31 134.17 05.23 135.17 05.14 136.17 05.05 137.17 05.10 138.17 05.35
17 Jul 2007 096.15 06.67 097.15 06.66 098.15 06.65 099.15 06.63 100.15 06.81 101.15 06.78 102.15 06.75 103.15 06.71 104.15 06.87 105.15 06.83 106.15 06.78 107.15 06.93 108.15 06.87 109.15 06.80 110.15 06.93 111.15 06.86 112.15 06.97 113.15 06.88 114.15 06.79 115.15 06.88 116.15 06.77 117.15 06.86 118.15 06.73 119.15 06.80 120.15 06.65 121.15 06.70 122.15 06.74 123.15 06.56 124.15 06.58 125.15 06.59 126.15 06.38 127.15 06.36 128.15 06.33 129.15 06.28 130.15 06.02 131.15 05.94 132.15 05.84 133.15 05.73 134.15 05.60 135.15 05.55 136.15 05.60 137.15 05.65
18 Jul 2007 096.10 07.01 097.10 06.99 098.10 06.97 099.10 06.95 100.10 07.12 101.10 07.08 102.10 07.04 103.10 07.20 104.10 07.15 105.10 07.09 106.10 07.23 107.10 07.17 108.10 07.29 109.10 07.22 110.10 07.13 111.10 07.24 112.10 07.14 113.10 07.23 114.10 07.12 115.10 07.20 116.10 07.07 117.10 07.13 118.10 07.18 119.10 07.02 120.10 07.05 121.10 07.07 122.10 06.88 123.10 06.87 124.10 06.85 125.10 06.82 126.10 06.77 127.10 06.71 128.10 06.43 129.10 06.33 130.10 06.41 131.10 06.28 132.10 06.12 133.10 05.94 134.10 05.75 135.10 05.80 136.10 05.85 137.10 05.89 138.10 05.93
19 Jul 2007 095.92 07.45 096.92 07.43 097.92 07.40 098.92 07.56 099.92 07.52 100.92 07.47 101.92 07.62 102.92 07.56 103.92 07.50 104.92 07.63 105.92 07.56 106.92 07.67 107.92 07.59 108.92 07.69 109.92 07.59 110.92 07.68 111.92 07.56 112.92 07.63 113.92 07.69 114.92 07.54 115.92 07.59 116.92 07.62 117.92 07.44 118.92 07.45 119.92 07.44 120.92 07.43 121.92 07.19 122.92 07.14 123.92 07.08 124.92 07.00 125.92 06.90 126.92 06.97 127.92 06.83 128.92 06.66 129.92 06.47 130.92 06.45 131.92 06.21 132.92 06.13 133.92 06.14 134.92 06.38 135.92 06.42 136.92 06.46 137.92 06.50
20 Jul 2007 095.93 07.66 096.93 07.62 097.93 07.77 098.93 07.72 099.93 07.66 100.93 07.80 101.93 07.73 102.93 07.85 103.93 07.77 104.93 07.88 105.93 07.79 106.93 07.88 107.93 07.77 108.93 07.85 109.93 07.72 110.93 07.78 111.93 07.83 112.93 07.67 113.93 07.70 114.93 07.72 115.93 07.72 116.93 07.71 117.93 07.49 118.93 07.45 119.93 07.39 120.93 07.32 121.93 07.23 122.93 07.32 123.93 07.19 124.93 07.03 125.93 06.85 126.93 06.84 127.93 06.61 128.93 06.54 129.93 06.44 130.93 06.42 131.93 06.47 132.93 06.51 133.93 06.55 134.93 06.59 135.93 06.62 136.93 06.66
21 Jul 2007 095.80 07.74 096.80 07.88 097.80 07.82 098.80 07.95 099.80 07.87 100.80 07.79 101.80 07.89 102.80 07.80 103.80 07.89 104.80 07.97 105.80 07.85 106.80 07.92 107.80 07.78 108.80 07.82 109.80 07.86 110.80 07.89 111.80 07.70 112.80 07.70 113.80 07.68 114.80 07.66 115.80 07.61 116.80 07.55 117.80 07.47 118.80 07.37 119.80 07.25 120.80 07.11 121.80 07.14 122.80 06.95 123.80 06.93 124.80 06.68 125.80 06.60 126.80 06.48 127.80 06.46 128.80 06.51 129.80 06.55 130.80 06.59 131.80 06.63 132.80 06.66 133.80 06.69 134.80 06.92 135.80 06.95 136.80 06.97 137.80 06.99
22 Jul 2007 095.39 07.90 096.39 07.82 097.39 07.73 098.39 07.84 099.39 07.74 100.39 07.83 101.39 07.92 102.39 07.79 103.39 07.86 104.39 07.71 105.39 07.76 106.39 07.79 107.39 07.82 108.39 07.63 109.39 07.63 110.39 07.61 111.39 07.58 112.39 07.53 113.39 07.47 114.39 07.39 115.39 07.29 116.39 07.16 117.39 07.02 118.39 07.05 119.39 06.86 120.39 06.84 121.39 06.59 122.39 06.50 123.39 06.38 124.39 06.45 125.39 06.49 126.39 06.53 127.39 06.57 128.39 06.61 129.39 06.64 130.39 06.67 131.39 06.90 132.39 06.93 133.39 06.95 134.39 06.97 135.39 06.98 136.39 07.20 137.39 07.21
23 Jul 2007 095.25 07.68 096.25 07.57 097.25 07.66 098.25 07.74 099.25 07.61 100.25 07.67 101.25 07.52 102.25 07.56 103.25 07.59 104.25 07.40 105.25 07.41 106.25 07.40 107.25 07.38 108.25 07.34 109.25 07.29 110.25 07.22 111.25 07.13 112.25 07.02 113.25 06.90 114.25 06.75 115.25 06.77 116.25 06.57 117.25 06.35 118.25 06.29 119.25 06.11 120.25 06.16 121.25 06.40 122.25 06.44 123.25 06.48 124.25 06.52 125.25 06.55 126.25 06.58 127.25 06.61 128.25 06.84 129.25 06.86 130.25 06.88 131.25 06.89 132.25 06.91 133.25 07.12 134.25 07.12 135.25 07.13 136.25 07.13 137.25 07.12
24 Jul 2007 095.10 07.15 096.10 07.21 097.10 07.07 098.10 07.11 099.10 07.15 100.10 06.97 101.10 06.98 102.10 06.98 103.10 06.97 104.10 06.74 105.10 06.70 106.10 06.65 107.10 06.57 108.10 06.48 109.10 06.38 110.10 06.25 111.10 06.10 112.10 06.12 113.10 05.93 114.10 05.78 115.10 05.83 116.10 05.88 117.10 05.92 118.10 06.17 119.10 06.20 120.10 06.24 121.10 06.27 122.10 06.30 123.10 06.33 124.10 06.36 125.10 06.58 126.10 06.60 127.10 06.61 128.10 06.62 129.10 06.63 130.10 06.64 131.10 06.84 132.10 06.84 133.10 06.84 134.10 06.83 135.10 07.02 136.10 07.00
25 Jul 2007 094.93 06.63 095.93 06.66 096.93 06.68 097.93 06.49 098.93 06.49 099.93 06.48 100.93 06.45 101.93 06.21 102.93 06.15 103.93 06.08 104.93 05.99 105.93 05.89 106.93 05.76 107.93 05.62 108.93 05.59 109.93 05.64 110.93 05.69 111.93 05.73 112.93 05.78 113.93 05.82 114.93 05.86 115.93 06.09 116.93 06.12 117.93 06.15 118.93 06.18 119.93 06.20 120.93 06.22 121.93 06.24 122.93 06.46 123.93 06.47 124.93 06.48 125.93 06.48 126.93 06.48 127.93 06.48 128.93 06.67 129.93 06.67 130.93 06.65 131.93 06.64 132.93 06.82 133.93 06.79 134.93 06.76 135.93 06.73 136.93 06.89
26 Jul 2007 094.73 05.90 095.73 05.90 096.73 05.89 097.73 05.66 098.73 05.63 099.73 05.57 100.73 05.51 101.73 05.23 102.73 05.13 103.73 05.07 104.73 05.32 105.73 05.37 106.73 05.42 107.73 05.46 108.73 05.50 109.73 05.54 110.73 05.58 111.73 05.61 112.73 05.65 113.73 05.67 114.73 05.90 115.73 05.92 116.73 05.94 117.73 05.96 118.73 05.97 119.73 05.98 120.73 05.99 121.73 06.19 122.73 06.19 123.73 06.19 124.73 06.19 125.73 06.18 126.73 06.36 127.73 06.35 128.73 06.33 129.73 06.30 130.73 06.27 131.73 06.44 132.73 06.40 133.73 06.36 134.73 06.51 135.73 06.46 136.73 06.40
27 Jul 2007 094.54 05.19 095.54 04.96 096.54 04.92 097.54 04.86 098.54 04.81 099.54 04.86 100.54 04.91 101.54 04.96 102.54 05.01 103.54 05.05 104.54 05.29 105.54 05.33 106.54 05.37 107.54 05.40 108.54 05.43 109.54 05.46 110.54 05.48 111.54 05.51 112.54 05.52 113.54 05.74 114.54 05.75 115.54 05.76 116.54 05.77 117.54 05.77 118.54 05.77 119.54 05.77 120.54 05.96 121.54 05.95 122.54 05.94 123.54 05.92 124.54 05.90 125.54 06.08 126.54 06.05 127.54 06.02 128.54 05.98 129.54 05.94 130.54 06.09 131.54 06.04 132.54 05.99 133.54 06.13 134.54 06.06 135.54 05.99 136.54 05.92
28 Jul 2007 094.32 04.55 095.32 04.61 096.32 04.66 097.32 04.71 098.32 04.75 099.32 04.80 100.32 04.84 101.32 04.87 102.32 04.91 103.32 05.14 104.32 05.17 105.32 05.20 106.32 05.22 107.32 05.25 108.32 05.26 109.32 05.28 110.32 05.29 111.32 05.30 112.32 05.31 113.32 05.51 114.32 05.51 115.32 05.51 116.32 05.50 117.32 05.49 118.32 05.48 119.32 05.46 120.32 05.64 121.32 05.62 122.32 05.59 123.32 05.56 124.32 05.52 125.32 05.68 126.32 05.64 127.32 05.59 128.32 05.54 129.32 05.68 130.32 05.62 131.32 05.56 132.32 05.48 133.32 05.61 134.32 05.53
29 Jul 2007 094.10 04.57 095.10 04.61 096.10 04.65 097.10 04.69 098.10 04.72 099.10 04.76 100.10 04.79 101.10 04.81 102.10 04.84 103.10 04.86 104.10 05.08 105.10 05.09 106.10 05.11 107.10 05.12 108.10 05.12 109.10 05.13 110.10 05.13 111.10 05.13 112.10 05.12 113.10 05.31 114.10 05.30 115.10 05.28 116.10 05.27 117.10 05.24 118.10 05.22 119.10 05.19 120.10 05.35 121.10 05.32 122.10 05.28 123.10 05.23 124.10 05.18 125.10 05.33 126.10 05.27 127.10 05.21 128.10 05.14 129.10 05.07 130.10 05.19 131.10 05.11 132.10 05.02 133.10 05.13 134.10 05.03
30 Jul 2007 093.88 04.54 094.88 04.57 095.88 04.60 096.88 04.63 097.88 04.66 098.88 04.68 099.88 04.70 100.88 04.71 101.88 04.73 102.88 04.74 103.88 04.95 104.88 04.95 105.88 04.95 106.88 04.95 107.88 04.95 108.88 04.94 109.88 04.93 110.88 04.92 111.88 04.90 112.88 04.88 113.88 05.06 114.88 05.03 115.88 05.00 116.88 04.96 117.88 04.93 118.88 04.88 119.88 04.84 120.88 04.99 121.88 04.94 122.88 04.88 123.88 04.82 124.88 04.75 125.88 04.88 126.88 04.80 127.88 04.72 128.88 04.64 129.88 04.75 130.88 04.65 131.88 04.55 132.88 04.45 133.88 04.54
31 Jul 2007 093.51 04.47 094.51 04.50 095.51 04.52 096.51 04.54 097.51 04.56 098.51 04.57 099.51 04.58 100.51 04.59 101.51 04.59 102.51 04.59 103.51 04.59 104.51 04.59 105.51 04.78 106.51 04.77 107.51 04.76 108.51 04.74 109.51 04.72 110.51 04.69 111.51 04.67 112.51 04.64 113.51 04.60 114.51 04.77 115.51 04.72 116.51 04.68 117.51 04.63 118.51 04.58 119.51 04.52 120.51 04.46 121.51 04.60 122.51 04.53 123.51 04.46 124.51 04.38 125.51 04.30 126.51 04.41 127.51 04.32 128.51 04.23 129.51 04.13 130.51 04.02 131.51 04.11 132.51 04.00 133.51 03.87
01 Aug 2007 093.25 04.26 094.25 04.27 095.25 04.29 096.25 04.30 097.25 04.31 098.25 04.31 099.25 04.31 100.25 04.31 101.25 04.31 102.25 04.30 103.25 04.29 104.25 04.27 105.25 04.26 106.25 04.44 107.25 04.41 108.25 04.39 109.25 04.36 110.25 04.33 111.25 04.29 112.25 04.25 113.25 04.21 114.25 04.16 115.25 04.11 116.25 04.26 117.25 04.20 118.25 04.14 119.25 04.07 120.25 04.00 121.25 03.93 122.25 03.85 123.25 03.97 124.25 03.88 125.25 03.79 126.25 03.70 127.25 03.60 128.25 03.69 129.25 03.59 130.25 03.47 131.25 03.35 132.25 03.23
02 Aug 2007 093.01 04.22 094.01 04.22 095.01 04.23 096.01 04.23 097.01 04.23 098.01 04.23 099.01 04.22 100.01 04.21 101.01 04.20 102.01 04.18 103.01 04.16 104.01 04.14 105.01 04.12 106.01 04.09 107.01 04.06 108.01 04.02 109.01 04.19 110.01 04.15 111.01 04.10 112.01 04.05 113.01 04.00 114.01 03.95 115.01 03.89 116.01 03.83 117.01 03.76 118.01 03.89 119.01 03.82 120.01 03.74 121.01 03.66 122.01 03.58 123.01 03.49 124.01 03.39 125.01 03.50 126.01 03.40 127.01 03.29 128.01 03.18 129.01 03.06 130.01 02.94 131.01 03.02 132.01 02.89
03 Aug 2007 092.75 04.18 093.75 04.18 094.75 04.18 095.75 04.18 096.75 04.17 097.75 04.16 098.75 04.15 099.75 04.13 100.75 04.11 101.75 04.09 102.75 04.06 103.75 04.03 104.75 04.00 105.75 03.97 106.75 03.93 107.75 03.89 108.75 03.84 109.75 03.80 110.75 03.94 111.75 03.89 112.75 03.83 113.75 03.77 114.75 03.71 115.75 03.64 116.75 03.57 117.75 03.49 118.75 03.41 119.75 03.33 120.75 03.44 121.75 03.35 122.75 03.26 123.75 03.16 124.75 03.06 125.75 02.95 126.75 02.84 127.75 02.92 128.75 02.80 129.75 02.68 130.75 02.55
04 Aug 2007 092.49 04.10 093.49 04.10 094.49 04.09 095.49 04.08 096.49 04.07 097.49 04.05 098.49 04.03 099.49 04.01 100.49 03.98 101.49 03.95 102.49 03.92 112.49 03.43 113.49 03.57 114.49 03.50 115.49 03.43 116.49 03.35 117.49 03.27 118.49 03.18 119.49 03.10 120.49 03.01 121.49 02.91 122.49 02.81 123.49 02.91 124.49 02.81 125.49 02.70
05 Aug 2007 092.22 04.18 093.22 04.17 094.22 04.16 095.22 04.14 096.22 04.12 097.22 04.10 098.22 04.08 099.22 04.05 100.22 04.02 101.22 03.99 102.22 03.95 103.22 03.91 104.22 03.87 105.22 03.82 106.22 03.77 107.22 03.72 108.22 03.67 109.22 03.61 110.22 03.55 111.22 03.49 112.22 03.42 113.22 03.35 114.22 03.28 115.22 03.20 116.22 03.12 117.22 03.23 118.22 03.15 119.22 03.06 120.22 02.96 121.22 02.87 122.22 02.77 123.22 02.66 124.22 02.55
06 Aug 2007 091.94 04.22 092.94 04.21 093.94 04.19 094.94 04.17 095.94 04.15 096.94 04.12 097.94 04.09 098.94 04.06 099.94 04.03 100.94 03.99 101.94 03.95 102.94 03.91 103.94 03.86 104.94 03.81 105.94 03.76 106.94 03.71 107.94 03.65 108.94 03.59 109.94 03.52 110.94 03.46 111.94 03.39 112.94 03.31 113.94 03.24 114.94 03.16 115.94 03.07 116.94 02.99 117.94 02.90 118.94 02.81 119.94 02.91 120.94 02.81 121.94 02.71 122.94 02.61 123.94 02.50
07 Aug 2007 091.67 04.30 092.67 04.28 093.67 04.26 094.67 04.24 095.67 04.21 096.67 04.18 097.67 04.15 098.67 04.11 099.67 04.08 100.67 04.04 101.67 03.99 102.67 03.95 103.67 03.90 104.67 03.85 105.67 03.79 106.67 03.73 107.67 03.67 108.67 03.61 109.67 03.54 110.67 03.48 111.67 03.40 112.67 03.33 113.67 03.25 114.67 03.17 115.67 03.09 116.67 03.00 117.67 02.91 118.67 02.82 119.67 02.72 120.67 02.62 121.67 02.52
08 Aug 2007 091.38 04.58 092.38 04.56 093.38 04.54 094.38 04.51 095.38 04.48 096.38 04.45 097.38 04.42 098.38 04.38 099.38 04.34 100.38 04.30 101.38 04.25 102.38 04.21 103.38 04.16 104.38 04.10 105.38 04.05 106.38 03.99 107.38 03.93 108.38 03.86 109.38 03.79 110.38 03.72 111.38 03.65 112.38 03.57 113.38 03.50 114.38 03.41 115.38 03.33 116.38 03.24 117.38 03.15 118.38 03.06 119.38 02.96 120.38 02.86 121.38 02.76 122.38 02.66
09 Aug 2007 091.04 04.74 092.04 04.72 093.04 04.70 094.04 04.67 095.04 04.64 096.04 04.61 097.04 04.57 098.04 04.54 099.04 04.50 100.04 04.45 101.04 04.41 102.04 04.36 103.04 04.31 104.04 04.25 105.04 04.19 106.04 04.14 107.04 04.07 108.04 04.01 109.04 03.94 110.04 03.87 111.04 03.80 112.04 03.72 113.04 03.64 114.04 03.56 115.04 03.48 116.04 03.39 117.04 03.30 118.04 03.21 119.04 03.11 120.04 03.02 121.04 02.92 122.04 02.81 123.04 02.71 124.04 02.60
10 Aug 2007 090.74 05.12 091.74 05.09 092.74 04.87 093.74 04.84 094.74 04.81 095.74 04.78 096.74 04.74 097.74 04.71 098.74 04.67 099.74 04.62 100.74 04.58 101.74 04.53 102.74 04.48 103.74 04.42 104.74 04.36 105.74 04.31 106.74 04.24 107.74 04.18 108.74 04.11 109.74 04.04 110.74 03.97 111.74 03.89 112.74 03.82 113.74 03.74 114.74 03.65 115.74 03.57 116.74 03.48 117.74 03.39 118.74 03.30 119.74 03.20 120.74 03.10 121.74 03.00 122.74 02.90 123.74 02.79 124.74 02.68 125.74 02.57
11 Aug 2007 090.65 05.30 091.65 05.28 092.65 05.26 093.65 05.23 094.65 05.20 095.65 05.17 096.65 04.94 097.65 04.90 098.65 04.86 099.65 04.81 100.65 04.77 101.65 04.72 102.65 04.67 103.65 04.61 104.65 04.56 105.65 04.50 106.65 04.44 107.65 04.37 108.65 04.31 109.65 04.24 110.65 04.17 111.65 04.09 112.65 04.02 113.65 03.94 114.65 03.86 115.65 03.77 116.65 03.68 117.65 03.60 118.65 03.50 119.65 03.41 120.65 03.31
12 Aug 2007 090.32 05.81 091.32 05.59 092.32 05.57 093.32 05.54 094.32 05.51 095.32 05.48 096.32 05.45 097.32 05.41 098.32 05.38 099.32 05.34 100.32 05.29 101.32 05.05 102.32 05.00 103.32 04.94 104.32 04.89 105.32 04.83 106.32 04.77 107.32 04.71 108.32 04.65 109.32 04.58 110.32 04.51 111.32 04.44 112.32 04.37 113.32 04.29 114.32 04.21 115.32 04.13 116.32 04.05 117.32 03.96 118.32 03.87 119.32 03.78 120.32 03.69
13 Aug 2007 089.98 06.14 090.98 06.12 091.98 06.11 092.98 06.09 093.98 06.06 094.98 06.03 095.98 05.81 096.98 05.77 097.98 05.74 098.98 05.70 099.98 05.66 100.98 05.62 101.98 05.57 102.98 05.52 103.98 05.47 104.98 05.22 105.98 05.16 106.98 05.10 107.98 05.04 108.98 04.98 109.98 04.91 110.98 04.84 111.98 04.77 112.98 04.70 113.98 04.63 114.98 04.55 115.98 04.47 116.98 04.39 117.98 04.30 118.98 04.21 119.98 04.12
14 Aug 2007 089.64 06.54 090.64 06.53 091.64 06.51 092.64 06.30 093.64 06.28 094.64 06.26 095.64 06.23 096.64 06.20 097.64 06.17 098.64 06.14 099.64 05.91 100.64 05.87 101.64 05.83 102.64 05.78 103.64 05.73 104.64 05.69 105.64 05.63 106.64 05.58 107.64 05.52 108.64 05.46 109.64 05.20 110.64 05.14 111.64 05.07 112.64 05.00 113.64 04.93 114.64 04.86 115.64 04.78 116.64 04.71 117.64 04.63 118.64 04.54 119.64 04.46
15 Aug 2007 089.31 07.04 090.31 07.04 091.31 06.84 092.31 06.83 093.31 06.82 094.31 06.80 095.31 06.78 096.31 06.76 097.31 06.54 098.31 06.51 099.31 06.48 100.31 06.45 101.31 06.41 102.31 06.38 103.31 06.34 104.31 06.09 105.31 06.05 106.31 06.00 107.31 05.95 108.31 05.89 109.31 05.84 110.31 05.78 111.31 05.72 112.31 05.66 113.31 05.59 114.31 05.32 115.31 05.25 116.31 05.18 117.31 05.10 118.31 05.03 119.31 04.95
16 Aug 2007 088.97 07.35 089.97 07.36 090.97 07.16 091.97 07.17 092.97 07.16 093.97 07.16 094.97 07.15 095.97 06.94 096.97 06.92 097.97 06.90 098.97 06.88 099.97 06.86 100.97 06.63 101.97 06.60 102.97 06.57 103.97 06.53 104.97 06.49 105.97 06.45 106.97 06.41 107.97 06.16 108.97 06.11 109.97 06.06 110.97 06.01 111.97 05.95 112.97 05.89 113.97 05.83 114.97 05.77 115.97 05.70 116.97 05.63 117.97 05.36 118.97 05.29
17 Aug 2007 088.64 07.56 089.64 07.58 090.64 07.60 091.64 07.41 092.64 07.42 093.64 07.43 094.64 07.23 095.64 07.23 096.64 07.23 097.64 07.22 098.64 07.21 099.64 07.00 100.64 06.98 101.64 06.96 102.64 06.94 103.64 06.91 104.64 06.68 105.64 06.65 106.64 06.61 107.64 06.57 108.64 06.53 109.64 06.49 110.64 06.45 111.64 06.20 112.64 06.15 113.64 06.09 114.64 06.04 115.64 05.98 116.64 05.92 117.64 05.86 118.64 05.79
18 Aug 2007 088.31 07.63 089.31 07.67 090.31 07.71 091.31 07.54 092.31 07.57 093.31 07.59 094.31 07.41 095.31 07.42 096.31 07.43 097.31 07.44 098.31 07.24 099.31 07.24 100.31 07.23 101.31 07.23 102.31 07.21 103.31 07.00 104.31 06.98 105.31 06.96 106.31 06.94 107.31 06.91 108.31 06.68 109.31 06.65 110.31 06.61 111.31 06.57 112.31 06.53 113.31 06.49 114.31 06.44 115.31 06.19 116.31 06.14 117.31 06.09 118.31 06.03
19 Aug 2007 087.98 07.74 088.98 07.61 089.98 07.67 090.98 07.72 091.98 07.57 092.98 07.61 093.98 07.64 094.98 07.48 095.98 07.50 096.98 07.53 097.98 07.35 098.98 07.36 099.98 07.37 100.98 07.38 101.98 07.18 102.98 07.18 103.98 07.18 104.98 07.17 105.98 06.96 106.98 06.95 107.98 06.93 108.98 06.91 109.98 06.89 110.98 06.86 111.98 06.63 112.98 06.60 113.98 06.56 114.98 06.53 115.98 06.49 116.98 06.44 117.98 06.40
20 Aug 2007 087.65 07.48 088.65 07.57 089.65 07.46 090.65 07.54 091.65 07.41 092.65 07.47 093.65 07.53 094.65 07.39 095.65 07.43 096.65 07.48 097.65 07.32 098.65 07.35 099.65 07.38 100.65 07.20 101.65 07.22 102.65 07.24 103.65 07.25 104.65 07.06 105.65 07.07 106.65 07.07 107.65 07.07 108.65 06.86 109.65 06.85 110.65 06.84 111.65 06.82 112.65 06.81 113.65 06.78 114.65 06.56 115.65 06.53 116.65 06.50 117.65 06.47
21 Aug 2007 087.31 07.11 088.31 07.03 089.31 07.14 090.31 07.05 091.31 07.15 092.31 07.04 093.31 07.13 094.31 07.00 095.31 07.08 096.31 07.14 097.31 07.01 098.31 07.06 099.31 07.11 100.31 06.96 101.31 07.00 102.31 07.04 103.31 06.87 104.31 06.89 105.31 06.92 106.31 06.94 107.31 06.75 108.31 06.76 109.31 06.77 110.31 06.77 111.31 06.57 112.31 06.57 113.31 06.56 114.31 06.55 115.31 06.54 116.31 06.52 117.31 06.30
22 Aug 2007 096.98 06.72 097.98 06.80 098.98 06.67 099.98 06.74 100.98 06.80 101.98 06.66 102.98 06.71 103.98 06.76 104.98 06.60 105.98 06.64 106.98 06.68
23 Aug 2007 096.65 06.19 097.65 06.10 098.65 06.20 099.65 06.29 100.65 06.18 101.65 06.26 102.65 06.33 103.65 06.20 104.65 06.27 105.65 06.33 106.65 06.18
24 Aug 2007 096.32 05.47 097.32 05.60 098.32 05.52 099.32 05.64 100.32 05.75 101.32 05.66 102.32 05.75 103.32 05.85 104.32 05.73 105.32 05.81 106.32 05.89
25 Aug 2007 095.98 04.67 096.98 04.83 097.98 04.97 098.98 04.91 099.98 05.05 100.98 05.17 101.98 05.09 102.98 05.20 103.98 05.31 104.98 05.21 105.98 05.31
26 Aug 2007 095.65 04.07 096.65 04.10 097.65 04.27 098.65 04.23 099.65 04.38 100.65 04.32 101.65 04.46 102.65 04.59 103.65 04.72 104.65 04.64 105.65 04.75
27 Aug 2007 095.32 04.14 096.32 04.09 097.32 04.03 098.32 03.96 099.32 03.90 100.32 03.83 101.32 03.83 102.32 03.97 103.32 03.92 104.32 04.05 105.32 04.18
28 Aug 2007 094.98 04.02 095.98 03.98 096.98 03.93 097.98 03.87
29 Aug 2007 094.64 04.06 095.64 04.03 096.64 03.99 097.64 03.94 098.64 03.90 099.64 03.85 100.64 03.80 101.64 03.74 102.64 03.69 103.64 03.63 104.64 03.56
30 Aug 2007 094.30 04.10 095.30 04.07 096.30 04.04 097.30 04.00 098.30 03.97 099.30 03.93 100.30 03.88 101.30 03.84 102.30 03.79 103.30 03.74 104.30 03.68
31 Aug 2007 093.96 04.06 094.96 04.04 095.96 04.02 096.96 03.99 097.96 03.97 098.96 03.93 099.96 03.90 100.96 03.86 101.96 03.82 102.96 03.78 103.96 03.73
01 Sep 2007 093.62 04.17 094.62 04.16 095.62 04.14 096.62 04.12 097.62 04.10 098.62 04.08 099.62 04.05 100.62 04.02 101.62 03.99 102.62 03.95 103.62 03.91
02 Sep 2007 093.28 04.23 094.28 04.22 095.28 04.21 096.28 04.20 097.28 04.18 098.28 04.17 099.28 04.15 100.28 04.12 101.28 04.09 102.28 04.06 103.28 04.03
03 Sep 2007 092.93 04.30 093.93 04.30 094.93 04.30 095.93 04.29 096.93 04.28 097.93 04.27 098.93 04.26 099.93 04.24 100.93 04.22 101.93 04.39 102.93 04.36
04 Sep 2007 092.58 04.56 093.58 04.57 094.58 04.57 095.58 04.57 096.58 04.57 097.58 04.56 098.58 04.75 099.58 04.73 100.58 04.72 101.58 04.70 102.58 04.67
05 Sep 2007 092.23 04.71 093.23 04.72 094.23 04.72 095.23 04.92 096.23 04.92 097.23 04.92 098.23 04.91 099.23 04.90 100.23 04.89 101.23 04.87 102.23 04.85
06 Sep 2007 091.88 05.07 092.88 05.08 093.88 05.09 094.88 05.10 095.88 05.10 096.88 05.10 097.88 05.09 098.88 05.09 099.88 05.08 100.88 05.26 101.88 05.24
07 Sep 2007 091.52 05.24 092.52 05.26 093.52 05.27 094.52 05.27 095.52 05.28 096.52 05.48 097.52 05.48 098.52 05.47 099.52 05.46 100.52 05.45 101.52 05.43
08 Sep 2007 091.16 05.50 092.16 05.71 093.16 05.72 094.16 05.73 095.16 05.73 096.16 05.73 097.16 05.73 098.16 05.72 099.16 05.91 100.16 05.90 101.16 05.88
09 Sep 2007 090.80 05.92 091.80 05.94 092.80 05.94 093.80 05.95 094.80 06.15 095.80 06.15 096.80 06.15 097.80 06.14 098.80 06.13 099.80 06.12 100.80 06.30
10 Sep 2007 090.43 06.43 091.43 06.44 092.43 06.45 093.43 06.45 094.43 06.45 095.43 06.45 096.43 06.64 097.43 06.63 098.43 06.62 099.43 06.60 100.43 06.78
11 Sep 2007 090.06 06.61 091.06 06.62 092.06 06.82 093.06 06.82 094.06 06.81 095.06 06.80 096.06 06.99 097.06 06.98 098.06 06.96 099.06 06.93 100.06 07.10
12 Sep 2007 089.68 07.11 090.68 07.11 091.68 07.11 092.68 07.30 093.68 07.29 094.68 07.27 095.68 07.25 096.68 07.42 097.68 07.40 098.68 07.36 099.68 07.53
13 Sep 2007 089.30 07.41 090.30 07.40 091.30 07.38 092.30 07.56 093.30 07.54 094.30 07.52 095.30 07.69 096.30 07.65 097.30 07.61 098.30 07.76 099.30 07.71
14 Sep 2007 088.91 07.61 089.91 07.59 090.91 07.57 091.91 07.74 092.91 07.70 093.91 07.66 094.91 07.82 095.91 07.77 096.91 07.71 097.91 07.85 098.91 07.78
15 Sep 2007 088.52 07.71 089.52 07.67 090.52 07.63 091.52 07.79 092.52 07.73 093.52 07.68 094.52 07.81 095.52 07.75 096.52 07.87 097.52 07.79 098.52 07.90
16 Sep 2007 088.13 07.68 089.13 07.63 090.13 07.57 091.13 07.70 092.13 07.63 093.13 07.75 094.13 07.67 095.13 07.77 096.13 07.68 097.13 07.77 098.13 07.65
17 Sep 2007 087.73 07.52 088.73 07.44 089.73 07.36 090.73 07.48 091.73 07.38 092.73 07.48 093.73 07.37 094.73 07.45 095.73 07.32 096.73 07.39 097.73 07.44
18 Sep 2007 087.32 06.91 088.32 07.01 089.32 06.91 090.32 06.99 091.32 06.87 092.32 06.94 093.32 06.81 094.32 06.86 095.32 06.70 096.32 06.74 097.32 06.76
19 Sep 2007 086.91 06.54 087.91 06.42 088.91 06.49 089.91 06.36 090.91 06.41 091.91 06.25 092.91 06.29 093.91 06.31 094.91 06.13 095.91 06.13 096.91 05.92
20 Sep 2007 086.49 05.78 087.49 05.84 088.49 05.69 089.49 05.72 090.49 05.55 091.49 05.57 092.49 05.38 093.49 05.38 094.49 05.37 095.49 05.14 096.49 05.10
21 Sep 2007 086.06 05.05 087.06 05.08 088.06 04.91 089.06 04.92 090.06 04.73 091.06 04.73 092.06 04.52 093.06 04.49 094.06 04.53 095.06 04.59 096.06 04.64
22 Sep 2007 085.63 04.39 086.63 04.21 087.63 04.22 088.63 04.27 089.63 04.33 090.63 04.38 091.63 04.44 092.63 04.49 093.63 04.54 094.63 04.59 095.63 04.63
23 Sep 2007 085.18 04.12 086.18 04.18 087.18 04.24 088.18 04.29 089.18 04.34 090.18 04.39 091.18 04.43 092.18 04.48 093.18 04.52 094.18 04.56 095.18 04.59
17 Jan 2008 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40
18 Jan 2008 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41
19 Jan 2008 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43
20 Jan 2008 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46
21 Jan 2008 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50
22 Jan 2008 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54
23 Jan 2008 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59
24 Jan 2008 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 296.13 53.65
25 Jan 2008 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70
26 Jan 2008 285.31 53.96 286.31 53.96 287.31 53.96 288.31 53.96 289.31 53.96 290.31 53.96 291.31 53.96 292.31 53.96 293.31 53.96 294.31 53.96 295.31 53.96
27 Jan 2008 284.92 54.00 285.92 54.00 286.92 54.00 287.92 54.00 288.92 54.00 289.92 54.00 290.92 54.00 291.92 54.00 292.92 54.00 293.92 54.00 294.92 54.00
28 Jan 2008 284.52 54.04 285.52 54.04 286.52 54.04 287.52 54.04 288.52 54.04 289.52 54.04 290.52 54.04 291.52 54.04 292.52 54.04 293.52 54.04 294.52 54.04
29 Jan 2008 284.13 54.06 285.13 54.06 286.13 54.06 287.13 54.06 288.13 54.06 289.13 54.06 290.13 54.06 291.13 54.06 292.13 54.06 293.13 54.06 294.13 54.06
30 Jan 2008 283.75 54.07 284.75 54.07 285.75 54.07 286.75 54.07 287.75 54.07 288.75 54.07 289.75 54.07 290.75 54.07 291.75 54.07 292.75 54.07 293.75 54.07
31 Jan 2008 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07
01 Feb 2008 282.99 54.05 283.99 54.05 284.99 54.05 285.99 54.05 286.99 54.05 287.99 54.05 288.99 54.05 289.99 54.05 290.99 54.05 291.99 54.05 292.99 54.05
02 Feb 2008 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01
03 Feb 2008 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97 292.24 53.97
04 Feb 2008 281.87 53.92 282.87 53.92 283.87 53.92 284.87 53.92 285.87 53.92 286.87 53.92 287.87 53.92 288.87 53.92 289.87 53.92 290.87 53.92 291.87 53.92
05 Feb 2008 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67 289.51 53.67 290.51 53.67 291.51 53.67
06 Feb 2008 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61
07 Feb 2008 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56
08 Feb 2008 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51
09 Feb 2008 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47
10 Feb 2008 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44
11 Feb 2008 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41
12 Feb 2008 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40
13 Feb 2008 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19
14 Feb 2008 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40
15 Feb 2008 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41
16 Feb 2008 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44
17 Feb 2008 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47
18 Feb 2008 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51
19 Feb 2008 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 296.57 53.56
20 Feb 2008 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62
21 Feb 2008 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67 273.88 53.67 274.88 53.67 275.88 53.67 276.88 53.67 277.88 53.67 278.88 53.67 279.88 53.67 280.88 53.67 281.88 53.67 282.88 53.67 283.88 53.67 284.88 53.67 285.88 53.67 286.88 53.67 287.88 53.67 288.88 53.67 289.88 53.67 290.88 53.67 291.88 53.67 292.88 53.67 293.88 53.67 294.88 53.67 295.88 53.67
22 Feb 2008 265.53 53.92 266.53 53.92 267.53 53.92 268.53 53.92 269.53 53.92 270.53 53.92 271.53 53.92 272.53 53.92 273.53 53.92 274.53 53.92 275.53 53.92 276.53 53.92 277.53 53.92 278.53 53.92 279.53 53.92 280.53 53.92 281.53 53.92 282.53 53.92 283.53 53.92 284.53 53.92 285.53 53.92 286.53 53.92 287.53 53.92 288.53 53.92 289.53 53.92 290.53 53.92 291.53 53.92 292.53 53.92 293.53 53.92 294.53 53.92 295.53 53.92
23 Feb 2008 265.18 53.97 266.18 53.97 267.18 53.97 268.18 53.97 269.18 53.97 270.18 53.97 271.18 53.97 272.18 53.97 273.18 53.97 274.18 53.97 275.18 53.97 276.18 53.97 277.18 53.97 278.18 53.97 279.18 53.97 280.18 53.97 281.18 53.97 282.18 53.97 283.18 53.97 284.18 53.97 285.18 53.97 286.18 53.97 287.18 53.97 288.18 53.97 289.18 53.97 290.18 53.97 291.18 53.97 292.18 53.97 293.18 53.97 294.18 53.97 295.18 53.97
24 Feb 2008 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02 271.83 54.02 272.83 54.02 273.83 54.02 274.83 54.02 275.83 54.02 276.83 54.02 277.83 54.02 278.83 54.02 279.83 54.02 280.83 54.02 281.83 54.02 282.83 54.02 283.83 54.02 284.83 54.02 285.83 54.02 286.83 54.02 287.83 54.02 288.83 54.02 289.83 54.02 290.83 54.02 291.83 54.02 292.83 54.02 293.83 54.02 294.83 54.02
25 Feb 2008 264.48 54.05 265.48 54.05 266.48 54.05 267.48 54.05 268.48 54.05 269.48 54.05 270.48 54.05 271.48 54.05 272.48 54.05 273.48 54.05 274.48 54.05 275.48 54.05 276.48 54.05 277.48 54.05 278.48 54.05 279.48 54.05 280.48 54.05 281.48 54.05 282.48 54.05 283.48 54.05 284.48 54.05 285.48 54.05 286.48 54.05 287.48 54.05 288.48 54.05 289.48 54.05 290.48 54.05 291.48 54.05 292.48 54.05 293.48 54.05 294.48 54.05
26 Feb 2008 264.12 54.07 265.12 54.07 266.12 54.07 267.12 54.07 268.12 54.07 269.12 54.07 270.12 54.07 271.12 54.07 272.12 54.07 273.12 54.07 274.12 54.07 275.12 54.07 276.12 54.07 277.12 54.07 278.12 54.07 279.12 54.07 280.12 54.07 281.12 54.07 282.12 54.07 283.12 54.07 284.12 54.07 285.12 54.07 286.12 54.07 287.12 54.07 288.12 54.07 289.12 54.07 290.12 54.07 291.12 54.07 292.12 54.07 293.12 54.07 294.12 54.07
27 Feb 2008 263.77 54.07 264.77 54.07 265.77 54.07 266.77 54.07 267.77 54.07 268.77 54.07 269.77 54.07 270.77 54.07 271.77 54.07 272.77 54.07 273.77 54.07 274.77 54.07 275.77 54.07 276.77 54.07 277.77 54.07 278.77 54.07 279.77 54.07 280.77 54.07 281.77 54.07 282.77 54.07 283.77 54.07 284.77 54.07 285.77 54.07 286.77 54.07 287.77 54.07 288.77 54.07 289.77 54.07 290.77 54.07 291.77 54.07 292.77 54.07 293.77 54.07
28 Feb 2008 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06 280.16 54.06 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06
29 Feb 2008 262.75 54.04 263.75 54.04 264.75 54.04 265.75 54.04 266.75 54.04 267.75 54.04 268.75 54.04 269.75 54.04 270.75 54.04 271.75 54.04 272.75 54.04 273.75 54.04 274.75 54.04 275.75 54.04 276.75 54.04 277.75 54.04 278.75 54.04 279.75 54.04 280.75 54.04 281.75 54.04 282.75 54.04 283.75 54.04 284.75 54.04 285.75 54.04 286.75 54.04 287.75 54.04 288.75 54.04 289.75 54.04 290.75 54.04 291.75 54.04 292.75 54.04 293.75 54.04 294.75 54.04 295.75 54.04 296.75 54.04 297.75 54.04 298.75 54.04 299.75 54.04 300.75 54.04
01 Mar 2008 262.33 54.00 263.33 54.00 264.33 54.00 265.33 54.00 266.33 54.00 267.33 54.00 268.33 54.00 269.33 54.00 270.33 54.00 271.33 54.00 272.33 54.00 273.33 54.00 274.33 54.00 275.33 54.00 276.33 54.00 277.33 54.00 278.33 54.00 279.33 54.00 280.33 54.00 281.33 54.00 282.33 54.00 283.33 54.00 284.33 54.00 285.33 54.00 286.33 54.00 287.33 54.00 288.33 54.00 289.33 54.00 290.33 54.00 291.33 54.00 292.33 54.00 293.33 54.00 294.33 54.00 295.33 54.00 296.33 54.00 297.33 54.00 298.33 54.00 299.33 54.00 300.33 54.00
02 Mar 2008 261.90 53.95 262.90 53.95 263.90 53.95 264.90 53.95 265.90 53.95 266.90 53.95 267.90 53.95 268.90 53.95 269.90 53.95 270.90 53.95 271.90 53.95 272.90 53.95 273.90 53.95 274.90 53.95 275.90 53.95 276.90 53.95 277.90 53.95 278.90 53.95 279.90 53.95 280.90 53.95 281.90 53.95 282.90 53.95 283.90 53.95 284.90 53.95 285.90 53.95 286.90 53.95 287.90 53.95 288.90 53.95 289.90 53.95 290.90 53.95 291.90 53.95 292.90 53.95 293.90 53.95 294.90 53.95 295.90 53.95 296.90 53.95 297.90 53.95 298.90 53.95 299.90 53.95
03 Mar 2008 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70 271.46 53.70 272.46 53.70 273.46 53.70 274.46 53.70 275.46 53.70 276.46 53.70 277.46 53.70 278.46 53.70 279.46 53.70 280.46 53.70 281.46 53.70 282.46 53.70 283.46 53.70 284.46 53.70 285.46 53.70 286.46 53.70 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 299.46 53.70
04 Mar 2008 261.09 53.65 262.09 53.65 263.09 53.65 264.09 53.65 265.09 53.65 266.09 53.65 267.09 53.65 268.09 53.65 269.09 53.65 270.09 53.65 271.09 53.65 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65 292.09 53.65 293.09 53.65 294.09 53.65 295.09 53.65 296.09 53.65 297.09 53.65 298.09 53.65 299.09 53.65
05 Mar 2008 260.64 53.59 261.64 53.59 262.64 53.59 263.64 53.59 264.64 53.59 265.64 53.59 266.64 53.59 267.64 53.59 268.64 53.59 269.64 53.59 270.64 53.59 271.64 53.59 272.64 53.59 273.64 53.59 274.64 53.59 275.64 53.59 276.64 53.59 277.64 53.59 278.64 53.59 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 292.64 53.59 293.64 53.59 294.64 53.59 295.64 53.59 296.64 53.59 297.64 53.59 298.64 53.59
06 Mar 2008 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54 297.16 53.54 298.16 53.54 299.16 53.54
07 Mar 2008 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50
08 Mar 2008 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46
09 Mar 2008 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43
10 Mar 2008 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41
11 Mar 2008 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40
12 Mar 2008 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19
13 Mar 2008 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40
14 Mar 2008 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42
15 Mar 2008 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 267.17 53.45 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45
16 Mar 2008 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49
17 Mar 2008 253.79 53.54 254.79 53.54 255.79 53.54 256.79 53.54 257.79 53.54 258.79 53.54 259.79 53.54 260.79 53.54 261.79 53.54 262.79 53.54 263.79 53.54 264.79 53.54 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54
18 Mar 2008 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59 273.35 53.59 274.35 53.59 275.35 53.59 276.35 53.59 277.35 53.59 278.35 53.59 279.35 53.59 280.35 53.59 281.35 53.59 282.35 53.59 283.35 53.59 284.35 53.59 285.35 53.59 286.35 53.59 287.35 53.59 288.35 53.59 289.35 53.59 290.35 53.59 291.35 53.59 292.35 53.59 293.35 53.59 294.35 53.59 295.35 53.59
19 Mar 2008 252.61 53.64 253.61 53.64 254.61 53.64 255.61 53.64 256.61 53.64 257.61 53.64 258.61 53.64 259.61 53.64 260.61 53.64 261.61 53.64 262.61 53.64 263.61 53.64 264.61 53.64 265.61 53.64 266.61 53.64 267.61 53.64 268.61 53.64 269.61 53.64 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64 275.61 53.64 276.61 53.64 277.61 53.64 278.61 53.64 279.61 53.64 280.61 53.64 281.61 53.64 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64 289.61 53.64 290.61 53.64 291.61 53.64 292.61 53.64 293.61 53.64
20 Mar 2008 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69 273.72 53.69 274.72 53.69 275.72 53.69 276.72 53.69 277.72 53.69 278.72 53.69 279.72 53.69 280.72 53.69 281.72 53.69 282.72 53.69 283.72 53.69 284.72 53.69 285.72 53.69 286.72 53.69 287.72 53.69 288.72 53.69 289.72 53.69 290.72 53.69 291.72 53.69 292.72 53.69 293.72 53.69
21 Mar 2008 251.00 53.95 252.00 53.95 253.00 53.95 254.00 53.95 255.00 53.95 256.00 53.95 257.00 53.95 258.00 53.95 259.00 53.95 260.00 53.95 261.00 53.95 262.00 53.95 263.00 53.95 264.00 53.95 265.00 53.95 266.00 53.95 267.00 53.95 268.00 53.95 269.00 53.95 270.00 53.95 271.00 53.95 272.00 53.95 273.00 53.95 274.00 53.95 275.00 53.95 276.00 53.95 277.00 53.95 278.00 53.95 279.00 53.95 280.00 53.95 281.00 53.95 282.00 53.95 283.00 53.95 284.00 53.95 285.00 53.95 286.00 53.95 287.00 53.95 288.00 53.95 289.00 53.95 290.00 53.95 291.00 53.95 292.00 53.95 293.00 53.95
22 Mar 2008 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 262.13 53.99 263.13 53.99 264.13 53.99 265.13 53.99 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 270.13 53.99 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99 278.13 53.99 279.13 53.99 280.13 53.99 281.13 53.99 282.13 53.99 283.13 53.99 284.13 53.99 285.13 53.99 286.13 53.99 287.13 53.99 288.13 53.99 289.13 53.99 290.13 53.99 291.13 53.99
23 Mar 2008 249.23 54.03 250.23 54.03 251.23 54.03 252.23 54.03 253.23 54.03 254.23 54.03 255.23 54.03 256.23 54.03 257.23 54.03 258.23 54.03 259.23 54.03 260.23 54.03 261.23 54.03 262.23 54.03 263.23 54.03 264.23 54.03 265.23 54.03 266.23 54.03 267.23 54.03 268.23 54.03 269.23 54.03 270.23 54.03 271.23 54.03 272.23 54.03 273.23 54.03 274.23 54.03 275.23 54.03 276.23 54.03 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03 283.23 54.03 284.23 54.03 285.23 54.03 286.23 54.03 287.23 54.03 288.23 54.03 289.23 54.03 290.23 54.03 291.23 54.03
24 Mar 2008 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 263.27 54.06 264.27 54.06 265.27 54.06 266.27 54.06 267.27 54.06 268.27 54.06 269.27 54.06 270.27 54.06 271.27 54.06 272.27 54.06 273.27 54.06 274.27 54.06 275.27 54.06 276.27 54.06 277.27 54.06 278.27 54.06 279.27 54.06 280.27 54.06 281.27 54.06 282.27 54.06 283.27 54.06 284.27 54.06 285.27 54.06 286.27 54.06 287.27 54.06 288.27 54.06 289.27 54.06 290.27 54.06
25 Mar 2008 247.27 54.07 248.27 54.07 249.27 54.07 250.27 54.07 251.27 54.07 252.27 54.07 253.27 54.07 254.27 54.07 255.27 54.07 256.27 54.07 257.27 54.07 258.27 54.07 259.27 54.07 260.27 54.07 261.27 54.07 262.27 54.07 263.27 54.07 264.27 54.07 265.27 54.07 266.27 54.07 267.27 54.07 268.27 54.07 269.27 54.07 270.27 54.07 271.27 54.07 272.27 54.07 273.27 54.07 274.27 54.07 275.27 54.07 276.27 54.07 277.27 54.07 278.27 54.07 279.27 54.07 280.27 54.07 281.27 54.07 282.27 54.07 283.27 54.07 284.27 54.07 285.27 54.07 286.27 54.07 287.27 54.07 288.27 54.07 289.27 54.07
26 Mar 2008 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07 287.20 54.07 288.20 54.07
27 Mar 2008 245.09 54.05 246.09 54.05 247.09 54.05 248.09 54.05 249.09 54.05 250.09 54.05 251.09 54.05 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05 278.09 54.05 279.09 54.05 280.09 54.05 281.09 54.05 282.09 54.05 283.09 54.05 284.09 54.05 285.09 54.05 286.09 54.05 287.09 54.05 288.09 54.05
28 Mar 2008 245.21 54.02 246.21 54.02 247.21 54.02 248.21 54.02 249.21 54.02 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02
29 Mar 2008 244.67 53.98 245.67 53.98 246.67 53.98 247.67 53.98 248.67 53.98 249.67 53.98 250.67 53.98 251.67 53.98 252.67 53.98 253.67 53.98 254.67 53.98 255.67 53.98 256.67 53.98 257.67 53.98 258.67 53.98 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98 266.67 53.98 267.67 53.98 268.67 53.98 269.67 53.98 270.67 53.98 271.67 53.98 272.67 53.98 273.67 53.98 274.67 53.98 275.67 53.98 276.67 53.98 277.67 53.98 278.67 53.98 279.67 53.98 280.67 53.98 281.67 53.98 282.67 53.98 283.67 53.98 284.67 53.98 285.67 53.98
30 Mar 2008 244.11 53.93 245.11 53.93 246.11 53.93 247.11 53.93 248.11 53.93 249.11 53.93 250.11 53.93 251.11 53.93 252.11 53.93 253.11 53.93 254.11 53.93 255.11 53.93 256.11 53.93 257.11 53.93 258.11 53.93 259.11 53.93 260.11 53.93 261.11 53.93 262.11 53.93 263.11 53.93 264.11 53.93 265.11 53.93 266.11 53.93 267.11 53.93 268.11 53.93 269.11 53.93 270.11 53.93 271.11 53.93 272.11 53.93 273.11 53.93 274.11 53.93 275.11 53.93 276.11 53.93 277.11 53.93 278.11 53.93 279.11 53.93 280.11 53.93 281.11 53.93 282.11 53.93 283.11 53.93 284.11 53.93 285.11 53.93
31 Mar 2008 243.55 53.68 244.55 53.68 245.55 53.68 246.55 53.68 247.55 53.68 248.55 53.68 249.55 53.68 250.55 53.68 251.55 53.68 252.55 53.68 253.55 53.68 254.55 53.68 255.55 53.68 256.55 53.68 257.55 53.68 258.55 53.68 259.55 53.68 260.55 53.68 261.55 53.68 262.55 53.68 263.55 53.68 264.55 53.68 265.55 53.68 266.55 53.68 267.55 53.68 268.55 53.68 269.55 53.68 270.55 53.68 271.55 53.68 272.55 53.68 273.55 53.68 274.55 53.68 275.55 53.68 276.55 53.68 277.55 53.68 278.55 53.68 279.55 53.68 280.55 53.68 281.55 53.68 282.55 53.68 283.55 53.68 284.55 53.68
01 Apr 2008 243.67 53.62 244.67 53.62 245.67 53.62 246.67 53.62 247.67 53.62 248.67 53.62 249.67 53.62 250.67 53.62 251.67 53.62 252.67 53.62 253.67 53.62 254.67 53.62 255.67 53.62 256.67 53.62 257.67 53.62 258.67 53.62 259.67 53.62 260.67 53.62 261.67 53.62 262.67 53.62 263.67 53.62 264.67 53.62 265.67 53.62 266.67 53.62 267.67 53.62 268.67 53.62 269.67 53.62 270.67 53.62 271.67 53.62 272.67 53.62 273.67 53.62 274.67 53.62 275.67 53.62 276.67 53.62 277.67 53.62 278.67 53.62 279.67 53.62 280.67 53.62 281.67 53.62 282.67 53.62 283.67 53.62
02 Apr 2008 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57 280.07 53.57 281.07 53.57 282.07 53.57 283.07 53.57
03 Apr 2008 242.46 53.52 243.46 53.52 244.46 53.52 245.46 53.52 246.46 53.52 247.46 53.52 248.46 53.52 249.46 53.52 250.46 53.52 251.46 53.52 252.46 53.52 253.46 53.52 254.46 53.52 255.46 53.52 256.46 53.52 257.46 53.52 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 262.46 53.52 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52
04 Apr 2008 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48
05 Apr 2008 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44
06 Apr 2008 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42
07 Apr 2008 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40
08 Apr 2008 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19
09 Apr 2008 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40
10 Apr 2008 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41
11 Apr 2008 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43
12 Apr 2008 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.36 271.26 53.46 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47
13 Apr 2008 235.43 53.51 236.43 53.51 237.43 53.51 238.43 53.51 239.43 53.51 240.43 53.51 241.43 53.51 242.43 53.51 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51
14 Apr 2008 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55
15 Apr 2008 233.09 53.61 234.09 53.61 235.09 53.61 236.09 53.61 237.09 53.61 238.09 53.61 239.09 53.61 240.09 53.61 241.09 53.61 242.09 53.61 243.09 53.61 244.09 53.61 245.09 53.61 246.09 53.61 247.09 53.61 248.09 53.61 249.09 53.61 250.09 53.61 251.09 53.61 252.09 53.61 253.09 53.61 254.09 53.61 255.09 53.61 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61
16 Apr 2008 232.17 53.66 233.17 53.66 234.17 53.66 235.17 53.66 236.17 53.66 237.17 53.66 238.17 53.66 239.17 53.66 240.17 53.66 241.17 53.66 242.17 53.66 243.17 53.66 244.17 53.66 245.17 53.66 246.17 53.66 247.17 53.66 248.17 53.66 249.17 53.66 250.17 53.66 251.17 53.66 252.17 53.66 253.17 53.66 254.17 53.66 255.17 53.66 256.17 53.66 257.17 53.66 258.17 53.66 259.17 53.66 260.17 53.66 261.17 53.66 262.17 53.66 263.17 53.66 264.17 53.66 265.17 53.66 266.17 53.66 267.17 53.66 268.17 53.66 269.17 53.66 270.17 53.66 271.17 53.66 272.17 53.66 273.17 53.66
17 Apr 2008 230.31 53.71 231.31 53.71 232.31 53.71 233.31 53.71 234.31 53.71 235.31 53.71 236.31 53.71 237.31 53.71 238.31 53.71 239.31 53.71 240.31 53.71 241.31 53.71 242.31 53.71 243.31 53.71 244.31 53.71 245.31 53.71 246.31 53.71 247.31 53.71 248.31 53.71 249.31 53.71 250.31 53.71 251.31 53.71 252.31 53.71 253.31 53.71 254.31 53.71 255.31 53.71 256.31 53.71 257.31 53.71 258.31 53.71 259.31 53.71 260.31 53.71 261.31 53.71 262.31 53.71 263.31 53.71 264.31 53.71 265.31 53.71 266.31 53.71 267.31 53.71 268.31 53.71 269.31 53.71 270.31 53.71 271.31 53.71 272.31 53.71 273.31 53.71
18 Apr 2008 229.32 53.97 230.32 53.97 231.32 53.97 232.32 53.97 233.32 53.97 234.32 53.97 235.32 53.97 236.32 53.97 237.32 53.97 238.32 53.97 239.32 53.97 240.32 53.97 241.32 53.97 242.32 53.97 243.32 53.97 244.32 53.97 245.32 53.97 246.32 53.97 247.32 53.97 248.32 53.97 249.32 53.97 250.32 53.97 251.32 53.97 252.32 53.97 253.32 53.97 254.32 53.97 255.32 53.97 256.32 53.97 257.32 53.97 258.32 53.97 259.32 53.97 260.32 53.97 261.32 53.97 262.32 53.97 263.32 53.97 264.32 53.97 265.32 53.97 266.32 53.97 267.32 53.97 268.32 53.97 269.32 53.97 270.32 53.97 271.32 53.97 272.32 53.97
19 Apr 2008 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01 249.29 54.01 250.29 54.01 251.29 54.01 252.29 54.01 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01 259.29 54.01 260.29 54.01 261.29 54.01 262.29 54.01 263.29 54.01 264.29 54.01 265.29 54.01 266.29 54.01 267.29 54.01 268.29 54.01 269.29 54.01 270.29 54.01 271.29 54.01
20 Apr 2008 227.21 54.04 228.21 54.04 229.21 54.04 230.21 54.04 231.21 54.04 232.21 54.04 233.21 54.04 234.21 54.04 235.21 54.04 236.21 54.04 237.21 54.04 238.21 54.04 239.21 54.04 240.21 54.04 241.21 54.04 242.21 54.04 243.21 54.04 244.21 54.04 245.21 54.04 246.21 54.04 247.21 54.04 248.21 54.04 249.21 54.04 250.21 54.04 251.21 54.04 252.21 54.04 253.21 54.04 254.21 54.04 255.21 54.04 256.21 54.04 257.21 54.04 258.21 54.04 259.21 54.04 260.21 54.04 261.21 54.04 262.21 54.04 263.21 54.04 264.21 54.04 265.21 54.04 266.21 54.04 267.21 54.04 268.21 54.04 269.21 54.04 270.21 54.04
21 Apr 2008 224.88 54.06 225.88 54.06 226.88 54.06 227.88 54.06 228.88 54.06 229.88 54.06 230.88 54.06 231.88 54.06 232.88 54.06 233.88 54.06 234.88 54.06 235.88 54.06 236.88 54.06 237.88 54.06 238.88 54.06 239.88 54.06 240.88 54.06 241.88 54.06 242.88 54.06 243.88 54.06 244.88 54.06 245.88 54.06 246.88 54.06 247.88 54.06 248.88 54.06 249.88 54.06 250.88 54.06 251.88 54.06 252.88 54.06 253.88 54.06 254.88 54.06 255.88 54.06 256.88 54.06 257.88 54.06 258.88 54.06 259.88 54.06 260.88 54.06 261.88 54.06 262.88 54.06 263.88 54.06 264.88 54.06 265.88 54.06 266.88 54.06 267.88 54.06 268.88 54.06 269.88 54.06
22 Apr 2008 223.72 54.07 224.72 54.07 225.72 54.07 226.72 54.07 227.72 54.07 228.72 54.07 229.72 54.07 230.72 54.07 231.72 54.07 232.72 54.07 233.72 54.07 234.72 54.07 235.72 54.07 236.72 54.07 237.72 54.07 238.72 54.07 239.72 54.07 240.72 54.07 241.72 54.07 242.72 54.07 243.72 54.07 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07
23 Apr 2008 222.51 54.06 223.51 54.06 224.51 54.06 225.51 54.06 226.51 54.06 227.51 54.06 228.51 54.06 229.51 54.06 230.51 54.06 231.51 54.06 232.51 54.06 233.51 54.06 234.51 54.06 235.51 54.06 236.51 54.06 237.51 54.06 238.51 54.06 239.51 54.06 240.51 54.06 241.51 54.06 242.51 54.06 243.51 54.06 244.51 54.06 245.51 54.06 246.51 54.06 247.51 54.06 248.51 54.06 249.51 54.06 250.51 54.06 251.51 54.06 252.51 54.06 253.51 54.06 254.51 54.06 255.51 54.06 256.51 54.06 257.51 54.06 258.51 54.06 259.51 54.06 260.51 54.06 261.51 54.06 262.51 54.06 263.51 54.06 264.51 54.06 265.51 54.06 266.51 54.06 267.51 54.06
24 Apr 2008 221.25 54.04 222.25 54.04 223.25 54.04 224.25 54.04 225.25 54.04 226.25 54.04 227.25 54.04 228.25 54.04 229.25 54.04 230.25 54.04 231.25 54.04 232.25 54.04 233.25 54.04 234.25 54.04 235.25 54.04 236.25 54.04 237.25 54.04 238.25 54.04 239.25 54.04 240.25 54.04 241.25 54.04 242.25 54.04 243.25 54.04 244.25 54.04 245.25 54.04 246.25 54.04 247.25 54.04 248.25 54.04 249.25 54.04 250.25 54.04 251.25 54.04 252.25 54.04 253.25 54.04 254.25 54.04 255.25 54.04 256.25 54.04 257.25 54.04 258.25 54.04 259.25 54.04 260.25 54.04 261.25 54.04 262.25 54.04 263.25 54.04 264.25 54.04 265.25 54.04 266.25 54.04
25 Apr 2008 218.25 54.01 219.25 54.01 220.25 54.01 221.25 54.01 222.25 54.01 223.25 54.01 224.25 54.01 225.25 54.01 226.25 54.01 227.25 54.01 228.25 54.01 229.25 54.01 230.25 54.01 231.25 54.01 232.25 54.01 233.25 54.01 234.25 54.01 235.25 54.01 236.25 54.01 237.25 54.01 238.25 54.01 239.25 54.01 240.25 54.01 241.25 54.01 242.25 54.01 243.25 54.01 244.25 54.01 245.25 54.01 246.25 54.01 247.25 54.01 248.25 54.01 249.25 54.01 250.25 54.01 251.25 54.01 252.25 54.01 253.25 54.01 254.25 54.01 255.25 54.01 256.25 54.01 257.25 54.01 258.25 54.01 259.25 54.01 260.25 54.01 261.25 54.01 262.25 54.01 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01
26 Apr 2008 216.88 53.96 217.88 53.96 218.88 53.96 219.88 53.96 220.88 53.96 221.88 53.96 222.88 53.96 223.88 53.96 224.88 53.96 225.88 53.96 226.88 53.96 227.88 53.96 228.88 53.96 229.88 53.96 230.88 53.96 231.88 53.96 232.88 53.96 233.88 53.96 234.88 53.96 235.88 53.96 236.88 53.96 237.88 53.96 238.88 53.96 239.88 53.96 240.88 53.96 241.88 53.96 242.88 53.96 243.88 53.96 244.88 53.96 245.88 53.96 246.88 53.96 247.88 53.96 248.88 53.96 249.88 53.96 250.88 53.96 251.88 53.96 252.88 53.96 253.88 53.96 254.88 53.96 255.88 53.96 256.88 53.96 257.88 53.96 258.88 53.96 259.88 53.96 260.88 53.96 261.88 53.96 262.88 53.96 263.88 53.96 264.88 53.96
27 Apr 2008 215.45 53.71 216.45 53.71 217.45 53.71 218.45 53.71 219.45 53.71 220.45 53.71 221.45 53.71 222.45 53.71 223.45 53.71 224.45 53.71 225.45 53.71 226.45 53.71 227.45 53.71 228.45 53.71 229.45 53.71 230.45 53.71 231.45 53.71 232.45 53.71 233.45 53.71 234.45 53.71 235.45 53.71 236.45 53.71 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71
28 Apr 2008 213.95 53.66 214.95 53.66 215.95 53.66 216.95 53.66 217.95 53.66 218.95 53.66 219.95 53.66 220.95 53.66 221.95 53.66 222.95 53.66 223.95 53.66 224.95 53.66 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66 231.95 53.66 232.95 53.66 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66 237.95 53.66 238.95 53.66 239.95 53.66 240.95 53.66 241.95 53.66 242.95 53.66 243.95 53.66 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66
29 Apr 2008 212.39 53.60 213.39 53.60 214.39 53.60 215.39 53.60 216.39 53.60 217.39 53.60 218.39 53.60 219.39 53.60 220.39 53.60 221.39 53.60 222.39 53.60 223.39 53.60 224.39 53.60 225.39 53.60 226.39 53.60 227.39 53.60 228.39 53.60 229.39 53.60 230.39 53.60 231.39 53.60 232.39 53.60 233.39 53.60 234.39 53.60 235.39 53.60 236.39 53.60 237.39 53.60 238.39 53.60 239.39 53.60 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60 247.39 53.60 248.39 53.60 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60
30 Apr 2008 208.38 53.55 209.38 53.55 210.38 53.55 211.38 53.55 212.38 53.55 213.38 53.55 214.38 53.55 215.38 53.55 216.38 53.55 217.38 53.55 218.38 53.55 219.38 53.55 220.38 53.55 221.38 53.55 222.38 53.55 223.38 53.55 224.38 53.55 225.38 53.55 226.38 53.55 227.38 53.55 228.38 53.55 229.38 53.55 230.38 53.55 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55
01 May 2008 206.68 53.50 207.68 53.50 208.68 53.50 209.68 53.50 210.68 53.50 211.68 53.50 212.68 53.50 213.68 53.50 214.68 53.50 215.68 53.50 216.68 53.50 217.68 53.50 218.68 53.50 219.68 53.50 220.68 53.50 221.68 53.50 222.68 53.50 223.68 53.50 224.68 53.50 225.68 53.50 226.68 53.50 227.68 53.50 228.68 53.50 229.68 53.50 230.68 53.50 231.68 53.50 232.68 53.50 233.68 53.50 234.68 53.50 235.68 53.50 236.68 53.50 237.68 53.50 238.68 53.50 239.68 53.50 240.68 53.50 241.68 53.50 242.68 53.50 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50
02 May 2008 204.91 53.46 205.91 53.46 206.91 53.46 207.91 53.46 208.91 53.46 209.91 53.46 210.91 53.46 211.91 53.46 212.91 53.46 213.91 53.46 214.91 53.46 215.91 53.46 216.91 53.46 217.91 53.46 218.91 53.46 219.91 53.46 220.91 53.46 221.91 53.46 222.91 53.46 223.91 53.46 224.91 53.46 225.91 53.46 226.91 53.46 227.91 53.46 228.91 53.46 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 237.91 53.46 238.91 53.46 239.91 53.46 240.91 53.46 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46
03 May 2008 203.06 53.43 204.06 53.43 205.06 53.43 206.06 53.43 207.06 53.43 208.06 53.43 209.06 53.43 210.06 53.43 211.06 53.43 212.06 53.43 213.06 53.43 214.06 53.43 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43
04 May 2008 201.13 53.41 202.13 53.41 203.13 53.41 204.13 53.41 205.13 53.41 206.13 53.41 207.13 53.41 208.13 53.41 209.13 53.41 210.13 53.41 211.13 53.41 212.13 53.41 213.13 53.41 214.13 53.41 215.13 53.41 216.13 53.41 217.13 53.41 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41
05 May 2008 195.95 53.40 196.95 53.40 197.95 53.40 198.95 53.40 199.95 53.40 200.95 53.40 201.95 53.40 202.95 53.40 203.95 53.40 204.95 53.40 205.95 53.40 206.95 53.40 207.95 53.40 208.95 53.40 209.95 53.40 210.95 53.40 211.95 53.40 212.95 53.40 213.95 53.40 214.95 53.40 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40
06 May 2008 193.86 53.19 194.86 53.19 195.86 53.19 196.86 53.19 197.86 53.19 198.86 53.19 199.86 53.19 200.86 53.19 201.86 53.19 202.86 53.19 203.86 53.19 204.86 53.19 205.86 53.19 206.86 53.19 207.86 53.19 208.86 53.19 209.86 53.19 210.86 53.19 211.86 53.19 212.86 53.19 213.86 53.19 214.86 53.19 215.86 53.19 216.86 53.19 217.86 53.19 218.86 53.19 219.86 53.19 220.86 53.19 221.86 53.19 222.86 53.19 223.86 53.19 224.86 53.19 225.86 53.19 226.86 53.19 227.86 53.19 228.86 53.19 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19
07 May 2008 191.69 53.20 192.69 53.20 193.69 53.20 194.69 53.20 195.69 53.20 196.69 53.20 197.69 53.20 198.69 53.20 199.69 53.20 200.69 53.20 201.69 53.20 202.69 53.20 203.69 53.20 204.69 53.20 205.69 53.20 206.69 53.20 207.69 53.20 208.69 53.20 209.69 53.20 210.69 53.20 211.69 53.20 212.69 53.20 213.69 53.20 214.69 53.20 215.69 53.20 216.69 53.20 217.69 53.20 218.69 53.20 219.69 53.20 220.69 53.20 221.69 53.20 222.69 53.20 223.69 53.20 224.69 53.20 225.69 53.20 226.69 53.20 227.69 53.20 228.69 53.20 229.69 53.20 230.69 53.20 231.69 53.20 232.69 53.20 233.69 53.20 234.69 53.20 235.69 53.20 236.69 53.20 237.69 53.20 238.69 53.20 239.69 53.20 240.69 53.20 241.69 53.20 242.69 53.20 243.69 53.20 244.69 53.20 245.69 53.20 246.69 53.20 247.69 53.20 248.69 53.20 249.69 53.20 250.69 53.20 251.69 53.20
08 May 2008 189.44 53.22 190.44 53.22 191.44 53.22 192.44 53.22 193.44 53.22 194.44 53.22 195.44 53.22 196.44 53.22 197.44 53.22 198.44 53.22 199.44 53.22 200.44 53.22 201.44 53.22 202.44 53.22 203.44 53.22 204.44 53.22 205.44 53.22 206.44 53.22 207.44 53.22 208.44 53.22 209.44 53.22 210.44 53.22 211.44 53.22 212.44 53.22 213.44 53.22 214.44 53.22 215.44 53.22 216.44 53.22 217.44 53.22 218.44 53.22 219.44 53.22 220.44 53.22 221.44 53.22 222.44 53.22 223.44 53.22 224.44 53.22 225.44 53.22 226.44 53.22 227.44 53.22 228.44 53.22 229.44 53.22 230.44 53.22 231.44 53.22 232.44 53.22 233.44 53.22 234.44 53.22 235.44 53.22 236.44 53.22 237.44 53.22 238.44 53.22 239.44 53.22 240.44 53.22 241.44 53.22 242.44 53.22 243.44 53.22 244.44 53.22 245.44 53.22 246.44 53.22 247.44 53.22 248.44 53.22 249.44 53.22
09 May 2008 187.11 53.05 188.11 53.05 189.11 53.05 190.11 53.05 191.11 53.05 192.11 53.05 193.11 53.05 194.11 53.05 195.11 53.05 196.11 53.05 197.11 53.05 198.11 53.05 199.11 53.05 200.11 53.05 201.11 53.05 202.11 53.05 203.11 53.05 204.11 53.05 205.11 53.05 206.11 53.05 207.11 53.05 208.11 53.05 209.11 53.05 210.11 53.05 211.11 53.05 212.11 53.05 213.11 53.05 214.11 53.05 215.11 53.05 216.11 53.05 217.11 53.05 218.11 53.05 219.11 53.05 220.11 53.05 221.11 53.05 222.11 53.05 223.11 53.05 224.11 53.05 225.11 53.05 226.11 53.05 227.11 53.05 228.11 53.05 229.11 53.05 230.11 53.05 231.11 53.05 232.11 53.05 233.11 53.05 234.11 53.05 235.11 53.05 236.11 53.05 237.11 53.05 238.11 53.05 239.11 53.05 240.11 53.05 241.11 53.05 242.11 53.05 243.11 53.05 244.11 53.05 245.11 53.05 246.11 53.05 247.11 53.05
10 May 2008 184.71 53.08 185.71 53.08 186.71 53.08 187.71 53.08 188.71 53.08 189.71 53.08 190.71 53.08 191.71 53.08 192.71 53.08 193.71 53.08 194.71 53.08 195.71 53.08 196.71 53.08 197.71 53.08 198.71 53.08 199.71 53.08 200.71 53.08 201.71 53.08 202.71 53.08 203.71 53.08 204.71 53.08 205.71 53.08 206.71 53.08 207.71 53.08 208.71 53.08 209.71 53.08 210.71 53.08 211.71 53.08 212.71 53.08 213.71 53.08 214.71 53.08 215.71 53.08 216.71 53.08 217.71 53.08 218.71 53.08 219.71 53.08 220.71 53.08 221.71 53.08 222.71 53.08 223.71 53.08 224.71 53.08 225.71 53.08 226.71 53.08 227.71 53.08 228.71 53.08 229.71 53.08 230.71 53.08 231.71 53.08 232.71 53.08 233.71 53.08 234.71 53.08 235.71 53.08 236.71 53.08 237.71 53.08 238.71 53.08 239.71 53.08 240.71 53.08 241.71 53.08 242.71 53.08 243.71 53.08
11 May 2008 182.23 52.92 183.23 52.92 184.23 52.92 185.23 52.92 186.23 52.92 187.23 52.92 188.23 52.92 189.23 52.92 190.23 52.92 191.23 52.92 192.23 52.92 193.23 52.92 194.23 52.92 195.23 52.92 196.23 52.92 197.23 52.92 198.23 52.92 199.23 52.92 200.23 52.92 201.23 52.92 202.23 52.92 203.23 52.92 204.23 52.92 205.23 52.92 206.23 52.92 207.23 52.92 208.23 52.92 209.23 52.92 210.23 52.92 211.23 52.92 212.23 52.92 213.23 52.92 214.23 52.92 215.23 52.92 216.23 52.92 217.23 52.92 218.23 52.92 219.23 52.92 220.23 52.92 221.23 52.92 222.23 52.92 223.23 52.92 224.23 52.92 225.23 52.92 226.23 52.92 227.23 52.92 228.23 52.92 229.23 52.92 230.23 52.92 231.23 52.92 232.23 52.92 233.23 52.92 234.23 52.92 235.23 52.92 236.23 52.92 237.23 52.92 238.23 52.92 239.23 52.92 240.23 52.92 241.23 52.92 242.23 52.92
12 May 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 210.00 52.97 211.00 52.97 212.00 52.97 213.00 52.97 214.00 52.97 215.00 52.97 216.00 52.97 217.00 52.97 218.00 52.97 219.00 52.97 220.00 52.97 221.00 52.97 222.00 52.97 223.00 52.97 224.00 52.97 225.00 52.97 226.00 52.97 227.00 52.97 228.00 52.97 229.00 52.97 230.00 52.97 231.00 52.97 232.00 52.97 233.00 52.97 234.00 52.97 235.00 52.97 236.00 52.97 237.00 52.97 238.00 52.97 239.00 52.97 179.68 52.97
13 May 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 229.00 52.83 230.00 52.83 231.00 52.83 232.00 52.83 233.00 52.83 234.00 52.83 235.00 52.83 236.00 52.83 237.00 52.83 177.07 52.83 178.07 52.83 179.07 52.83
14 May 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 218.00 52.68 219.00 52.68 220.00 52.68 221.00 52.68 222.00 52.68 223.00 52.68 224.00 52.68 225.00 52.68 226.00 52.68 227.00 52.68 228.00 52.68 229.00 52.68 230.00 52.68 231.00 52.68 232.00 52.68 233.00 52.68 234.00 52.68 174.40 52.68 175.40 52.68 176.40 52.68 177.40 52.68 178.40 52.68 179.40 52.68
15 May 2008 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 217.00 52.54 218.00 52.54 219.00 52.54 220.00 52.54 221.00 52.54 222.00 52.54 223.00 52.54 224.00 52.54 225.00 52.54 226.00 52.54 227.00 52.54 228.00 52.54 229.00 52.54 230.00 52.54 231.00 52.54 171.69 52.54 172.69 52.54 173.69 52.54 174.69 52.54 175.69 52.54 176.69 52.54 177.69 52.54 178.69 52.54 179.69 52.54
16 May 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 223.00 52.38 224.00 52.38 225.00 52.38 226.00 52.38 227.00 52.38 228.00 52.38 168.94 52.38 169.94 52.38 170.94 52.38 171.94 52.38 172.94 52.38 173.94 52.38 174.94 52.38 175.94 52.38 176.94 52.38 177.94 52.38 178.94 52.38 179.94 52.38
17 May 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 223.00 52.22 224.00 52.22 225.00 52.22 226.00 52.22 166.17 52.22 167.17 52.22 168.17 52.22 169.17 52.22 170.17 52.22 171.17 52.22 172.17 52.22 173.17 52.22 174.17 52.22 175.17 52.22 176.17 52.22 177.17 52.22 178.17 52.22 179.17 52.22
18 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 163.38 52.05 164.38 52.05 165.38 52.05 166.38 52.05 167.38 52.05 168.38 52.05 169.38 52.05 170.38 52.05 171.38 52.05 172.38 52.05 173.38 52.05 174.38 52.05 175.38 52.05 176.38 52.05 177.38 52.05 178.38 52.05 179.38 52.05
19 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 160.58 51.87 161.58 51.87 162.58 51.87 163.58 51.87 164.58 51.87 165.58 51.87 166.58 51.87 167.58 51.87 168.58 51.87 169.58 51.87 170.58 51.87 171.58 51.87 172.58 51.87 173.58 51.87 174.58 51.87 175.58 51.87 176.58 51.87 177.58 51.87 178.58 51.87 179.58 51.87
20 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 162.79 51.87 163.79 51.87 164.79 51.87 165.79 51.87 166.79 51.87 167.79 51.87 168.79 51.87 169.79 51.87 170.79 51.87 171.79 51.87 172.79 51.87 173.79 51.87 174.79 51.87 175.79 51.87 176.79 51.87 177.79 51.87 178.79 51.87 179.79 51.87
21 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 167.03 51.86 168.03 51.86 169.03 51.86 170.03 51.86 171.03 51.86 172.03 51.86 173.03 51.86 174.03 51.86 175.03 51.86 176.03 51.86 177.03 51.86 178.03 51.86 179.03 51.86
22 May 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 170.29 52.03 171.29 52.03 172.29 52.03 173.29 52.03 174.29 52.03 175.29 52.03 176.29 52.03 177.29 52.03 178.29 52.03 179.29 52.03
23 May 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 173.60 52.19 174.60 52.19 175.60 52.19 176.60 52.19 177.60 52.19 178.60 52.19 179.60 52.19
24 May 2008 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 176.95 52.54 177.95 52.54 178.95 52.54 179.95 52.54
25 May 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 179.36 52.69
26 May 2008 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 141.84 02.35 142.84 02.30 143.84 02.25 144.84 02.19 145.84 02.13 146.84 02.07 147.84 02.00 148.84 01.94 149.84 01.87 150.84 01.80
27 May 2008 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 139.38 02.64 140.38 02.60 141.38 02.57 142.38 02.53 143.38 02.49 144.38 02.44 145.38 02.39 146.38 02.35 147.38 02.29 148.38 02.24 149.38 02.18 150.38 02.12 151.38 02.06 152.38 01.99 153.38 01.92 154.38 01.85 155.38 01.78
28 May 2008 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 137.01 02.81 138.01 02.79 139.01 02.78 140.01 02.75 141.01 02.73 142.01 02.70 143.01 02.67 144.01 02.64 145.01 02.61 146.01 02.57 147.01 02.53 148.01 02.48 149.01 02.44 150.01 02.39 151.01 02.34 152.01 02.28 153.01 02.23 154.01 02.17 155.01 02.11 156.01 02.04 157.01 01.97 158.01 01.90 159.01 01.83
29 May 2008 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 134.71 03.09 135.71 03.09 136.71 02.89 137.71 02.88 138.71 02.88 139.71 02.87 140.71 02.86 141.71 02.84 142.71 02.82 143.71 02.80 144.71 02.78 145.71 02.75 146.71 02.72 147.71 02.69 148.71 02.65 149.71 02.62 150.71 02.58 151.71 02.53 152.71 02.49 153.71 02.44 154.71 02.38 155.71 02.33 156.71 02.27 157.71 02.21 158.71 02.15 159.71 02.08 160.71 02.02 161.71 01.95 162.71 01.87
30 May 2008 190.00 53.65 191.00 53.65 192.00 53.65 132.49 03.09 133.49 03.11 134.49 03.13 135.49 02.94 136.49 02.95 137.49 02.96 138.49 02.96 139.49 02.96 140.49 02.96 141.49 02.96 142.49 02.95 143.49 02.94 144.49 02.92 145.49 02.91 146.49 02.89 147.49 02.87 148.49 02.84 149.49 02.81 150.49 02.78 151.49 02.75 152.49 02.71 153.49 02.67 154.49 02.63 155.49 02.59 156.49 02.54 157.49 02.49 158.49 02.44 159.49 02.38 160.49 02.32 161.49 02.26 162.49 02.20 163.49 02.13 164.49 02.06 165.49 01.98 166.49 01.91 167.49 01.83
31 May 2008 130.35 03.04 131.35 03.08 132.35 03.11 133.35 02.94 134.35 02.97 135.35 02.99 136.35 03.01 137.35 03.03 138.35 03.04 139.35 03.05 140.35 03.06 141.35 03.06 142.35 03.07 143.35 03.07 144.35 03.06 145.35 03.05 146.35 03.05 147.35 03.03 148.35 03.02 149.35 03.00 150.35 02.98 151.35 02.95 152.35 02.93 153.35 02.90 154.35 02.86 155.35 02.83 156.35 02.79 157.35 02.75 158.35 02.70 159.35 02.66 160.35 02.61 161.35 02.55 162.35 02.50 163.35 02.44 164.35 02.38 165.35 02.31 166.35 02.24 167.35 02.17 168.35 02.10
01 Jun 2008 128.29 02.76 129.29 02.81 130.29 02.86 131.29 02.71 132.29 02.75 133.29 02.79 134.29 02.82 135.29 02.85 136.29 02.88 137.29 02.91 138.29 02.93 139.29 02.95 140.29 02.97 141.29 02.98 142.29 02.99 143.29 03.00 144.29 03.00 145.29 03.00 146.29 03.00 147.29 03.00 148.29 02.99 149.29 02.98 150.29 02.97 151.29 02.95 152.29 02.93 153.29 02.91 154.29 02.89 155.29 02.86 156.29 02.83 157.29 02.79 158.29 02.76 159.29 02.72 160.29 02.68 161.29 02.63 162.29 02.58 163.29 02.53 164.29 02.48 165.29 02.42 166.29 02.36 167.29 02.30 168.29 02.23 169.29 02.16 170.29 02.09 171.29 02.01 172.29 01.93 174.29 01.96 175.29 01.87
02 Jun 2008 181.00 01.88 129.48 02.67 130.48 02.73 131.48 02.78 132.48 02.82 133.48 02.87 134.48 02.91 135.48 02.95 136.48 02.98 137.48 03.02 138.48 03.05 139.48 03.07 140.48 03.10 141.48 03.12 142.48 03.13 143.48 03.15 144.48 03.16 145.48 03.17 146.48 03.17 147.48 03.17 148.48 03.17 149.48 03.17 150.48 03.16 151.48 03.15 152.48 03.14 153.48 03.13 154.48 03.11 155.48 03.09 156.48 03.06 157.48 03.04 158.48 03.01 159.48 02.97 160.48 02.94 161.48 02.90 162.48 02.86 163.48 02.81 164.48 02.76 165.48 02.71 166.48 02.66 167.48 02.60 168.48 02.54 169.48 02.48 170.48 02.41 171.48 02.54 172.48 02.46 173.48 02.38 174.48 02.30 175.48 02.22 176.48 02.13 177.48 02.04 178.48 01.94
03 Jun 2008 180.00 02.37 181.00 02.27 127.58 02.63 128.58 02.70 129.58 02.76 130.58 02.82 131.58 02.88 132.58 02.93 133.58 02.98 134.58 03.03 135.58 03.08 136.58 03.12 137.58 03.15 138.58 03.19 139.58 03.22 140.58 03.25 141.58 03.28 142.58 03.30 143.58 03.32 144.58 03.34 145.58 03.35 146.58 03.36 147.58 03.37 148.58 03.38 149.58 03.38 150.58 03.38 151.58 03.38 152.58 03.37 153.58 03.36 154.58 03.35 155.58 03.33 156.58 03.32 157.58 03.30 158.58 03.27 159.58 03.24 160.58 03.21 161.58 03.18 162.58 03.15 163.58 03.11 164.58 03.06 165.58 03.02 166.58 02.97 167.58 02.92 168.58 03.06 169.58 03.00 170.58 02.94 171.58 02.87 172.58 02.80 173.58 02.73 174.58 02.65 175.58 02.57 176.58 02.49 177.58 02.60 178.58 02.51 179.58 02.41
04 Jun 2008 125.76 02.62 126.76 02.70 127.76 02.77 128.76 02.84 129.76 02.91 130.76 02.97 131.76 03.03 132.76 03.09 133.76 03.14 134.76 03.19 135.76 03.24 136.76 03.29 137.76 03.33 138.76 03.37 139.76 03.41 140.76 03.44 141.76 03.47 142.76 03.50 143.76 03.52 144.76 03.55 145.76 03.57 146.76 03.58 147.76 03.60 148.76 03.61 149.76 03.61 150.76 03.62 151.76 03.62 152.76 03.62 153.76 03.62 154.76 03.61 155.76 03.60 156.76 03.59 157.76 03.57 158.76 03.55 159.76 03.53 160.76 03.50 161.76 03.47 162.76 03.44 163.76 03.41 164.76 03.57 165.76 03.53 166.76 03.48 167.76 03.44 168.76 03.38 169.76 03.33 170.76 03.27 171.76 03.21 172.76 03.14 173.76 03.07 174.76 03.20 175.76 03.12 176.76 03.04 177.76 02.96 178.76 02.87
05 Jun 2008 124.02 02.93 125.02 02.82 126.02 02.70 127.02 02.69 128.02 02.76 129.02 02.83 130.02 02.90 131.02 02.97 132.02 03.03 133.02 03.09 134.02 03.15 135.02 03.20 136.02 03.26 137.02 03.31 138.02 03.35 139.02 03.39 140.02 03.43 141.02 03.47 142.02 03.51 143.02 03.54 144.02 03.57 145.02 03.59 146.02 03.62 147.02 03.64 148.02 03.65 149.02 03.67 150.02 03.68 151.02 03.69 152.02 03.69 153.02 03.70 154.02 03.70 155.02 03.69 156.02 03.69 157.02 03.68 158.02 03.66 159.02 03.65 160.02 03.63 161.02 03.61 162.02 03.78 163.02 03.76 164.02 03.72 165.02 03.69 166.02 03.65 167.02 03.61 168.02 03.56 169.02 03.52 170.02 03.46 171.02 03.61 172.02 03.55 173.02 03.49 174.02 03.42 175.02 03.35 176.02 03.27 177.02 03.19
06 Jun 2008 122.35 03.49 123.35 03.38 124.35 03.47 125.35 03.35 126.35 03.23 127.35 03.10 128.35 03.17 129.35 03.08 130.35 03.15 131.35 03.22 132.35 03.29 133.35 03.35 134.35 03.41 135.35 03.46 136.35 03.52 137.35 03.57 138.35 03.62 139.35 03.66 140.35 03.70 141.35 03.74 142.35 03.78 143.35 03.82 144.35 03.85 145.35 03.87 146.35 03.90 147.35 03.92 148.35 03.94 149.35 03.96 150.35 03.97 151.35 03.99 152.35 03.99 153.35 04.00 154.35 04.00 155.35 04.00 156.35 04.00 157.35 03.99 158.35 04.18 159.35 04.17 160.35 04.15 161.35 04.13 162.35 04.11 163.35 04.08 164.35 04.06 165.35 04.02 166.35 03.99 167.35 04.15 168.35 04.10 169.35 04.06 170.35 04.01 171.35 03.95 172.35 03.89 173.35 03.83 174.35 03.96 175.35 03.89
07 Jun 2008 123.12 03.78 124.12 03.86 125.12 03.74 126.12 03.62 127.12 03.48 128.12 03.55 129.12 03.40 130.12 03.25 131.12 03.29 132.12 03.35 133.12 03.42 134.12 03.48 135.12 03.54 136.12 03.59 137.12 03.65 138.12 03.70 139.12 03.75 140.12 03.79 141.12 03.84 142.12 03.88 143.12 03.91 144.12 03.95 145.12 03.98 146.12 04.01 147.12 04.03 148.12 04.06 149.12 04.08 150.12 04.09 151.12 04.11 152.12 04.12 153.12 04.13 154.12 04.33 155.12 04.34 156.12 04.34 157.12 04.33 158.12 04.33 159.12 04.32 160.12 04.30 161.12 04.29 162.12 04.27 163.12 04.25 164.12 04.42 165.12 04.39 166.12 04.36 167.12 04.32 168.12 04.28 169.12 04.23 170.12 04.19 171.12 04.33
08 Jun 2008 121.59 04.50 122.59 04.39 123.59 04.47 124.59 04.35 125.59 04.22 126.59 04.28 127.59 04.14 128.59 03.99 129.59 04.04 130.59 03.87 131.59 03.90 132.59 03.72 133.59 03.78 134.59 03.84 135.59 03.90 136.59 03.95 137.59 04.01 138.59 04.06 139.59 04.10 140.59 04.15 141.59 04.19 142.59 04.23 143.59 04.27 144.59 04.30 145.59 04.34 146.59 04.37 147.59 04.39 148.59 04.42 149.59 04.44 150.59 04.65 151.59 04.67 152.59 04.68 153.59 04.69 154.59 04.70 155.59 04.70 156.59 04.70 157.59 04.69 158.59 04.69 159.59 04.68 160.59 04.87 161.59 04.85 162.59 04.83 163.59 04.81 164.59 04.78 165.59 04.75 166.59 04.91 167.59 04.87 168.59 04.83 169.59 04.79
09 Jun 2008 120.12 04.98 121.12 04.88 122.12 04.76 123.12 04.84 124.12 04.72 125.12 04.78 126.12 04.64 127.12 04.49 128.12 04.54 129.12 04.37 130.12 04.40 131.12 04.22 132.12 04.22 133.12 04.02 134.12 04.01 135.12 04.04 136.12 04.10 137.12 04.15 138.12 04.20 139.12 04.25 140.12 04.30 141.12 04.35 142.12 04.39 143.12 04.43 144.12 04.46 145.12 04.50 146.12 04.53 147.12 04.76 148.12 04.78 149.12 04.80 150.12 04.82 151.12 04.84 152.12 04.85 153.12 04.86 154.12 04.87 155.12 04.88 156.12 05.08 157.12 05.08 158.12 05.07 159.12 05.06 160.12 05.05 161.12 05.04 162.12 05.02 163.12 05.20 164.12 05.17 165.12 05.14 166.12 05.11 167.12 05.07 168.12 05.23
10 Jun 2008 118.71 05.44 119.71 05.33 120.71 05.42 121.71 05.30 122.71 05.17 123.71 05.23 124.71 05.09 125.71 05.14 126.71 04.98 127.71 05.01 128.71 04.83 129.71 04.84 130.71 04.64 131.71 04.63 132.71 04.61 133.71 04.38 134.71 04.34 135.71 04.28 136.71 04.33 137.71 04.39 138.71 04.44 139.71 04.48 140.71 04.53 141.71 04.57 142.71 04.81 143.71 04.85 144.71 04.88 145.71 04.91 146.71 04.94 147.71 04.97 148.71 04.99 149.71 05.01 150.71 05.03 151.71 05.24 152.71 05.26 153.71 05.26 154.71 05.27 155.71 05.27 156.71 05.27 157.71 05.27 158.71 05.46 159.71 05.45 160.71 05.43 161.71 05.41 162.71 05.39 163.71 05.56 164.71 05.53 165.71 05.50 166.71 05.46
11 Jun 2008 117.36 06.04 118.36 05.93 119.36 06.02 120.36 05.89 121.36 05.96 122.36 05.82 123.36 05.87 124.36 05.71 125.36 05.75 126.36 05.57 127.36 05.58 128.36 05.58 129.36 05.37 130.36 05.35 131.36 05.31 132.36 05.07 133.36 05.00 134.36 04.93 135.36 04.83 136.36 04.75 137.36 04.80 138.36 05.05 139.36 05.09 140.36 05.14 141.36 05.18 142.36 05.22 143.36 05.25 144.36 05.29 145.36 05.32 146.36 05.35 147.36 05.37 148.36 05.59 149.36 05.61 150.36 05.63 151.36 05.64 152.36 05.65 153.36 05.66 154.36 05.86 155.36 05.87 156.36 05.86 157.36 05.86 158.36 05.85 159.36 05.83 160.36 06.02 161.36 05.99 162.36 05.97 163.36 05.94 164.36 06.11 165.36 06.07
12 Jun 2008 117.75 06.39 118.75 06.26 119.75 06.32 120.75 06.18 121.75 06.22 122.75 06.25 123.75 06.08 124.75 06.09 125.75 06.09 126.75 05.88 127.75 05.86 128.75 05.82 129.75 05.77 130.75 05.70 131.75 05.42 132.75 05.32 133.75 05.20 134.75 05.11 135.75 05.16 136.75 05.21 137.75 05.26 138.75 05.30 139.75 05.35 140.75 05.39 141.75 05.42 142.75 05.46 143.75 05.69 144.75 05.72 145.75 05.75 146.75 05.77 147.75 05.79 148.75 05.81 149.75 05.82 150.75 06.04 151.75 06.04 152.75 06.05 153.75 06.05 154.75 06.05 155.75 06.24 156.75 06.24 157.75 06.22 158.75 06.21 159.75 06.19 160.75 06.36 161.75 06.33 162.75 06.30
13 Jun 2008 116.50 06.43 117.50 06.49 118.50 06.54 119.50 06.38 120.50 06.41 121.50 06.43 122.50 06.23 123.50 06.23 124.50 06.21 125.50 06.17 126.50 06.12 127.50 05.86 128.50 05.78 129.50 05.68 130.50 05.76 131.50 05.62 132.50 05.46 133.50 05.27 134.50 05.15 135.50 05.20 136.50 05.24 137.50 05.29 138.50 05.33 139.50 05.57 140.50 05.61 141.50 05.64 142.50 05.67 143.50 05.70 144.50 05.72 145.50 05.75 146.50 05.97 147.50 05.98 148.50 06.00 149.50 06.01 150.50 06.01 151.50 06.22 152.50 06.22 153.50 06.21 154.50 06.20 155.50 06.19 156.50 06.38 157.50 06.36 158.50 06.34 159.50 06.51 160.50 06.48 161.50 06.44
14 Jun 2008 115.31 06.76 116.31 06.80 117.31 06.83 118.31 06.65 119.31 06.66 120.31 06.65 121.31 06.63 122.31 06.40 123.31 06.35 124.31 06.28 125.31 06.20 126.31 06.10 127.31 06.17 128.31 06.03 129.31 05.86 130.31 05.67 131.31 05.65 132.31 05.40 133.31 05.33 134.31 05.37 135.31 05.62 136.31 05.66 137.31 05.70 138.31 05.74 139.31 05.77 140.31 05.80 141.31 05.83 142.31 06.06 143.31 06.08 144.31 06.10 145.31 06.11 146.31 06.13 147.31 06.34 148.31 06.34 149.31 06.35 150.31 06.35 151.31 06.34 152.31 06.53 153.31 06.52 154.31 06.51 155.31 06.49 156.31 06.66 157.31 06.64 158.31 06.60 159.31 06.77 160.31 06.72
15 Jun 2008 114.17 06.94 115.17 06.95 116.17 06.96 117.17 06.75 118.17 06.73 119.17 06.69 120.17 06.64 121.17 06.57 122.17 06.48 123.17 06.37 124.17 06.44 125.17 06.29 126.17 06.11 127.17 06.11 128.17 05.87 129.17 05.81 130.17 05.51 131.17 05.64 132.17 05.69 133.17 05.73 134.17 05.77 135.17 05.81 136.17 05.84 137.17 05.88 138.17 06.11 139.17 06.13 140.17 06.16 141.17 06.18 142.17 06.20 143.17 06.21 144.17 06.42 145.17 06.43 146.17 06.43 147.17 06.43 148.17 06.63 149.17 06.62 150.17 06.61 151.17 06.60 152.17 06.78 153.17 06.76 154.17 06.73 155.17 06.90 156.17 06.86 157.17 06.82 158.17 06.98 159.17 06.92
16 Jun 2008 114.28 06.68 115.28 06.65 116.28 06.60 117.28 06.54 118.28 06.46 119.28 06.36 120.28 06.23 121.28 06.29 122.28 06.12 123.28 05.92 124.28 05.90 125.28 05.65 126.28 05.56 127.28 05.45 128.28 05.49 129.28 05.54 130.28 05.58 131.28 05.62 132.28 05.66 133.28 05.69 134.28 05.92 135.28 05.95 136.28 05.98 137.28 06.00 138.28 06.02 139.28 06.04 140.28 06.25 141.28 06.26 142.28 06.27 143.28 06.27 144.28 06.47 145.28 06.46 146.28 06.46 147.28 06.44 148.28 06.63 149.28 06.61 150.28 06.58 151.28 06.76 152.28 06.72 153.28 06.68 154.28 06.84 155.28 06.79 156.28 06.74 157.28 06.88
17 Jun 2008 113.22 06.24 114.22 06.17 115.22 06.08 116.22 06.17 117.22 06.04 118.22 05.88 119.22 05.70 120.22 05.69 121.22 05.46 122.22 05.39 123.22 05.29 124.22 05.26 125.22 05.30 126.22 05.35 127.22 05.39 128.22 05.42 129.22 05.46 130.22 05.49 131.22 05.72 132.22 05.75 133.22 05.77 134.22 05.79 135.22 05.81 136.22 06.02 137.22 06.04 138.22 06.04 139.22 06.05 140.22 06.05 141.22 06.25 142.22 06.24 143.22 06.23 144.22 06.22 145.22 06.40 146.22 06.37 147.22 06.35 148.22 06.52 149.22 06.48 150.22 06.44 151.22 06.59 152.22 06.54 153.22 06.48 154.22 06.62 155.22 06.55 156.22 06.67
18 Jun 2008 112.21 05.60 113.21 05.68 114.21 05.54 115.21 05.38 116.21 05.19 117.21 05.17 118.21 04.93 119.21 04.85 120.21 04.78 121.21 05.03 122.21 05.07 123.21 05.11 124.21 05.15 125.21 05.19 126.21 05.22 127.21 05.25 128.21 05.48 129.21 05.50 130.21 05.52 131.21 05.54 132.21 05.55 133.21 05.76 134.21 05.77 135.21 05.78 136.21 05.78 137.21 05.77 138.21 05.97 139.21 05.96 140.21 05.94 141.21 05.92 142.21 06.10 143.21 06.08 144.21 06.04 145.21 06.21 146.21 06.17 147.21 06.12 148.21 06.27 149.21 06.21 150.21 06.35 151.21 06.28 152.21 06.21 153.21 06.33 154.21 06.24 155.21 06.35
19 Jun 2008 111.23 04.99 112.23 05.02 113.23 04.83 114.23 04.61 115.23 04.63 116.23 04.68 117.23 04.73 118.23 04.97 119.23 05.01 120.23 05.04 121.23 05.08 122.23 05.11 123.23 05.14 124.23 05.16 125.23 05.39 126.23 05.41 127.23 05.42 128.23 05.44 129.23 05.45 130.23 05.45 131.23 05.66 132.23 05.66 133.23 05.65 134.23 05.64 135.23 05.83 136.23 05.82 137.23 05.80 138.23 05.78 139.23 05.95 140.23 05.92 141.23 05.88 142.23 06.04 143.23 05.99 144.23 05.94 145.23 06.09 146.23 06.02 147.23 05.96 148.23 06.08 149.23 06.00 150.23 06.11 151.23 06.02 152.23 54.61 153.23 54.61 154.23 54.61
20 Jun 2008 111.19 04.30 112.19 04.34 113.19 04.39 114.19 04.43 115.19 04.47 116.19 04.70 117.19 04.73 118.19 04.76 119.19 04.79 120.19 04.82 121.19 04.84 122.19 04.86 123.19 05.07 124.19 05.08 125.19 05.09 126.19 05.10 127.19 05.10 128.19 05.10 129.19 05.29 130.19 05.29 131.19 05.27 132.19 05.26 133.19 05.44 134.19 05.41 135.19 05.39 136.19 05.35 137.19 05.52 138.19 05.47 139.19 05.43 140.19 05.58 141.19 05.52 142.19 05.46 143.19 05.59 144.19 05.52 145.19 05.44 146.19 05.55 147.19 05.46 148.19 05.56 149.19 54.37 150.19 54.37 151.19 54.37 152.19 54.37
21 Jun 2008 110.28 04.07 111.28 04.11 112.28 04.14 113.28 04.17 114.28 04.20 115.28 04.43 116.28 04.45 117.28 04.47 118.28 04.48 119.28 04.50 120.28 04.51 121.28 04.71 122.28 04.72 123.28 04.72 124.28 04.72 125.28 04.71 126.28 04.70 127.28 04.89 128.28 04.87 129.28 04.85 130.28 04.82 131.28 04.99 132.28 04.96 133.28 04.92 134.28 04.88 135.28 05.03 136.28 04.98 137.28 04.92 138.28 05.06 139.28 04.99 140.28 04.92 141.28 05.04 142.28 04.95 143.28 04.86 144.28 04.96 145.28 04.86 146.28 54.12 147.28 54.12 148.28 54.12 149.28 54.12 150.28 54.12 151.28 54.12
22 Jun 2008 109.40 04.00 110.40 04.02 111.40 04.05 112.40 04.07 113.40 04.28 114.40 04.30 115.40 04.31 116.40 04.32 117.40 04.32 118.40 04.33 119.40 04.32 120.40 04.52 121.40 04.51 122.40 04.50 123.40 04.49 124.40 04.47 125.40 04.64 126.40 04.62 127.40 04.59 128.40 04.55 129.40 04.51 130.40 04.67 131.40 04.62 132.40 04.57 133.40 04.51 134.40 04.65 135.40 04.58 136.40 04.51 137.40 04.63 138.40 04.55 139.40 04.46 140.40 04.56 141.40 04.46 142.40 04.35 143.40 04.44 144.40 54.07 145.40 54.07 146.40 54.07 147.40 54.07 148.40 54.07 149.40 54.07 150.40 54.07
23 Jun 2008 108.56 03.68 109.56 03.70 110.56 03.71 111.56 03.72 112.56 03.73 113.56 03.93 114.56 03.93 115.56 03.93 116.56 03.92 117.56 03.91 118.56 03.90 119.56 04.09 120.56 04.07 121.56 04.04 122.56 04.02 123.56 03.98 124.56 03.95 125.56 04.11 126.56 04.07 127.56 04.02 128.56 03.97 129.56 04.11 130.56 04.05 131.56 03.98 132.56 03.91 133.56 04.04 134.56 03.96 135.56 03.87 136.56 03.98 137.56 03.88 138.56 03.77 139.56 03.86 140.56 03.74 141.56 53.81 142.56 53.81 143.56 53.81 144.56 53.81 145.56 53.81 146.56 53.81 147.56 53.81 148.56 53.81 149.56 53.81
24 Jun 2008 108.33 03.54 109.33 03.55 110.33 03.55 111.33 03.55 112.33 03.54 113.33 03.73 114.33 03.72 115.33 03.71 116.33 03.69 117.33 03.67 118.33 03.64 119.33 03.61 120.33 03.78 121.33 03.74 122.33 03.70 123.33 03.65 124.33 03.61 125.33 03.75 126.33 03.70 127.33 03.63 128.33 03.57 129.33 03.70 130.33 03.62 131.33 03.54 132.33 03.45 133.33 03.56 134.33 03.46 135.33 03.36 136.33 03.45 137.33 03.33 138.33 03.21 139.33 03.28 140.33 53.76 141.33 53.76 142.33 53.76 143.33 53.76 144.33 53.76 145.33 53.76 146.33 53.76 147.33 53.76 148.33 53.76
25 Jun 2008 107.54 03.38 108.54 03.37 109.54 03.37 110.54 03.35 111.54 03.34 112.54 03.32 113.54 03.50 114.54 03.47 115.54 03.45 116.54 03.41 117.54 03.38 118.54 03.34 119.54 03.30 120.54 03.45 121.54 03.40 122.54 03.34 123.54 03.28 124.54 03.22 125.54 03.35 126.54 03.28 127.54 03.20 128.54 03.12 129.54 03.03 130.54 03.14 131.54 03.04 132.54 02.94 133.54 03.03 134.54 02.92 135.54 02.80 136.54 02.67 137.54 02.74 138.54 53.71 139.54 53.71 140.54 53.71 141.54 53.71 142.54 53.71 143.54 53.71 144.54 53.71 145.54 53.71 146.54 53.71 147.54 53.71
26 Jun 2008 106.77 03.21 107.77 03.20 108.77 03.18 109.77 03.16 110.77 03.14 111.77 03.11 112.77 03.08 113.77 03.05 114.77 03.21 115.77 03.17 116.77 03.13 117.77 03.08 118.77 03.03 119.77 02.97 120.77 02.91 121.77 03.04 122.77 02.98 123.77 02.90 124.77 02.83 125.77 02.75 126.77 02.86 127.77 02.77 128.77 02.67 129.77 02.57 130.77 02.67 131.77 02.56 132.77 02.44 133.77 02.32 134.77 02.39 135.77 02.26 136.77 53.67 137.77 53.67 138.77 53.67 139.77 53.67 140.77 53.67 141.77 53.67 142.77 53.67 143.77 53.67 144.77 53.67 145.77 53.67 146.77 53.67
27 Jun 2008 114.22 02.79 115.22 02.74 116.22 02.88 117.22 02.83 118.22 02.77 119.22 02.70 120.22 02.63 121.22 02.56 122.22 02.48 123.22 02.60 124.22 02.52 125.22 02.43 126.22 02.34 127.22 02.24 128.22 02.33 129.22 02.23 130.22 02.11 131.22 02.00 132.22 01.87 133.22 01.94 136.22 53.64 137.22 53.64 138.22 53.64 139.22 53.64 140.22 53.64 141.22 53.64 142.22 53.64 143.22 53.64 144.22 53.64 145.22 53.64
28 Jun 2008 105.51 02.92 106.51 02.89 107.51 02.86 108.51 03.02 109.51 02.98 110.51 02.94 111.51 02.90 112.51 02.85 113.51 02.80 114.51 02.74 115.51 02.68 116.51 02.62 117.51 02.75 118.51 02.68 119.51 02.61 120.51 02.53 121.51 02.45 122.51 02.36 123.51 02.27 124.51 02.38 125.51 02.28 126.51 02.17 127.51 02.07 135.51 53.81 136.51 53.81 137.51 53.81 138.51 53.81 139.51 53.81 140.51 53.81 141.51 53.81 142.51 53.81 143.51 53.81 144.51 53.81
29 Jun 2008 104.81 03.01 105.81 02.98 106.81 02.94 107.81 02.90 108.81 02.85 109.81 02.81 110.81 02.96 111.81 02.90 112.81 02.85 113.81 02.78 114.81 02.72 115.81 02.65 116.81 02.58 117.81 02.51 118.81 02.43 119.81 02.34 120.81 02.46 121.81 02.37 122.81 02.27 123.81 02.18 124.81 02.07 134.81 54.00 135.81 54.00 136.81 54.00 137.81 54.00 138.81 54.00 139.81 54.00 140.81 54.00 141.81 54.00 142.81 54.00 143.81 54.00
30 Jun 2008 104.38 03.13 105.38 03.09 106.38 03.05 107.38 03.00 108.38 02.95 109.38 02.90 110.38 02.84 111.38 02.78 112.38 02.72 113.38 02.86 114.38 02.79 115.38 02.72 116.38 02.64 117.38 02.56 118.38 02.48 119.38 02.39 120.38 02.30 121.38 02.21 122.38 02.11 123.38 02.21 124.38 02.10 134.38 54.19 135.38 54.19 136.38 54.19 137.38 54.19 138.38 54.19 139.38 54.19 140.38 54.19 141.38 54.19 142.38 54.19 143.38 54.19
01 Jul 2008 103.72 03.49 104.72 03.45 105.72 03.40 106.72 03.35 107.72 03.30 108.72 03.25 109.72 03.19 110.72 03.13 111.72 03.06 112.72 02.99 113.72 02.92 114.72 02.85 115.72 02.77 116.72 02.89 117.72 02.80 118.72 02.71 119.72 02.62 120.72 02.53 121.72 02.43 122.72 02.32 123.72 02.22 124.72 02.11 126.72 02.08 134.72 54.60 135.72 54.60 136.72 54.60 137.72 54.60 138.72 54.60 139.72 54.60 140.72 54.60 141.72 54.60 142.72 54.60
02 Jul 2008 103.09 03.90 104.09 03.85 105.09 03.81 106.09 03.75 107.09 03.70 108.09 03.64 109.09 03.58 110.09 03.52 111.09 03.45 112.09 03.38 113.09 03.30 114.09 03.23 115.09 03.15 116.09 03.07 117.09 02.98 118.09 02.89 119.09 02.80 120.09 02.90 121.09 02.80 122.09 02.70 123.09 02.60 124.09 02.49 135.09 55.01 136.09 55.01 137.09 55.01 138.09 55.01 139.09 55.01 140.09 55.01 141.09 55.01 142.09 55.01
03 Jul 2008 101.84 03.98 102.84 03.93 103.84 03.89 104.84 03.83 105.84 03.78 106.84 03.72 107.84 03.66 108.84 03.60 109.84 03.53 110.84 03.46 111.84 03.39 112.84 03.31 113.84 03.24 114.84 03.15 115.84 03.07 116.84 02.98 117.84 02.89 118.84 02.80 119.84 02.70 120.84 02.60 121.84 02.50 123.84 02.48 135.84 55.04 136.84 55.04 137.84 55.04 138.84 55.04 139.84 55.04 140.84 55.04 141.84 55.04
04 Jul 2008 101.24 04.25 102.24 04.20 103.24 04.15 104.24 04.10 105.24 04.04 106.24 03.99 107.24 03.92 108.24 03.86 109.24 03.79 110.24 03.72 111.24 03.65 112.24 03.58 113.24 03.50 114.24 03.42 115.24 03.33 116.24 03.25 117.24 03.16 118.24 03.06 119.24 02.97 120.24 02.87 121.24 02.77 122.24 02.66 137.24 55.25 138.24 55.25 139.24 55.25 140.24 55.25 141.24 55.25
05 Jul 2008 100.65 04.41 101.65 04.36 102.65 04.31 103.65 04.26 104.65 04.20 105.65 04.14 106.65 04.08 107.65 04.02 108.65 03.95 109.65 03.88 110.65 03.81 111.65 03.74 112.65 03.66 113.65 03.58 114.65 03.50 115.65 03.41 116.65 03.32 117.65 03.23 118.65 03.14 119.65 03.04 120.65 02.94 121.65 02.84 122.65 02.73 123.65 02.63 138.65 55.31 139.65 55.31 140.65 55.31
06 Jul 2008 100.08 04.59 101.08 04.54 102.08 04.49 103.08 04.44 104.08 04.39 105.08 04.33 106.08 04.27 107.08 04.21 108.08 04.14 109.08 04.07 110.08 04.00 111.08 03.93 112.08 03.85 113.08 03.77 114.08 03.69 115.08 03.61 116.08 03.52 117.08 03.43 118.08 03.34 119.08 03.25 120.08 03.15 121.08 03.05 122.08 02.95 123.08 02.84 124.08 02.73 125.08 02.62 140.08 55.36
07 Jul 2008 098.82 04.83 099.82 04.79 100.82 04.74 101.82 04.69 102.82 04.64 103.82 04.59 104.82 04.53 105.82 04.47 106.82 04.41 107.82 04.34 108.82 04.28 109.82 04.21 110.82 04.13 111.82 04.06 112.82 03.98 113.82 03.90 114.82 03.82 115.82 03.74 116.82 03.65 117.82 03.56 118.82 03.47 119.82 03.37 120.82 03.27 121.82 03.17 122.82 03.07 123.82 02.97 124.82 02.86 125.82 02.75 126.82 02.64
08 Jul 2008 098.28 05.34 099.28 05.30 100.28 05.05 101.28 05.01 102.28 04.96 103.28 04.90 104.28 04.85 105.28 04.79 106.28 04.73 107.28 04.67 108.28 04.61 109.28 04.54 110.28 04.47 111.28 04.40 112.28 04.33 113.28 04.25 114.28 04.17 115.28 04.09 116.28 04.00 117.28 03.92 118.28 03.83 119.28 03.74 120.28 03.64 121.28 03.55 122.28 03.45 123.28 03.35 124.28 03.24 125.28 03.14 126.28 03.03 127.28 02.92 128.28 02.80 129.28 02.69
09 Jul 2008 097.75 05.71 098.75 05.67 099.75 05.63 100.75 05.59 101.75 05.54 102.75 05.49 103.75 05.44 104.75 05.19 105.75 05.13 106.75 05.08 107.75 05.01 108.75 04.95 109.75 04.89 110.75 04.82 111.75 04.75 112.75 04.67 113.75 04.60 114.75 04.52 115.75 04.44 116.75 04.36 117.75 04.27 118.75 04.19 119.75 04.10 120.75 04.00 121.75 03.91 122.75 03.81 123.75 03.71 124.75 03.61 125.75 03.51 126.75 03.40 127.75 03.29 128.75 03.18 129.75 03.07 130.75 02.95 131.75 02.84 132.75 02.72 133.75 02.59
10 Jul 2008 096.58 06.17 097.58 06.14 098.58 06.11 099.58 05.87 100.58 05.83 101.58 05.79 102.58 05.74 103.58 05.70 104.58 05.65 105.58 05.60 106.58 05.54 107.58 05.48 108.58 05.22 109.58 05.16 110.58 05.10 111.58 05.03 112.58 04.96 113.58 04.89 114.58 04.82 115.58 04.74 116.58 04.66 117.58 04.58 118.58 04.50 119.58 04.41 120.58 04.32 121.58 04.23 122.58 04.14 123.58 04.05 124.58 03.95 125.58 03.85 126.58 03.75 127.58 03.64 128.58 03.54 129.58 03.43 130.58 03.32 131.58 03.21 132.58 03.09 133.58 02.97 134.58 02.85 135.58 02.73 136.58 02.61 137.58 02.48
11 Jul 2008 096.67 06.52 097.67 06.50 098.67 06.47 099.67 06.43 100.67 06.40 101.67 06.36 102.67 06.32 103.67 06.08 104.67 06.04 105.67 05.99 106.67 05.94 107.67 05.88 108.67 05.83 109.67 05.77 110.67 05.71 111.67 05.65 112.67 05.58 113.67 05.32 114.67 05.25 115.67 05.17 116.67 05.10 117.67 05.02 118.67 04.95 119.67 04.86 120.67 04.78 121.67 04.69 122.67 04.61 123.67 04.52 124.67 04.42 125.67 04.33 126.67 04.23 127.67 04.13 128.67 04.03 129.67 03.93 130.67 03.82 131.67 03.71 132.67 03.60 133.67 03.49 134.67 03.38 135.67 03.26 136.67 03.14 137.67 03.02 138.67 02.89
12 Jul 2008 096.17 06.91 097.17 06.89 098.17 06.87 099.17 06.85 100.17 06.62 101.17 06.60 102.17 06.56 103.17 06.53 104.17 06.49 105.17 06.45 106.17 06.41 107.17 06.16 108.17 06.11 109.17 06.06 110.17 06.01 111.17 05.95 112.17 05.90 113.17 05.84 114.17 05.77 115.17 05.71 116.17 05.64 117.17 05.37 118.17 05.30 119.17 05.22 120.17 05.15 121.17 05.07 122.17 04.99 123.17 04.90 124.17 04.82 125.17 04.73 126.17 04.64 127.17 04.55 128.17 04.45 129.17 04.36 130.17 04.26 131.17 04.16 132.17 04.05 133.17 03.95 134.17 03.84 135.17 03.73 136.17 03.62 137.17 03.50 138.17 03.39
13 Jul 2008 096.25 07.22 097.25 07.21 098.25 07.20 099.25 06.99 100.25 06.97 101.25 06.95 102.25 06.92 103.25 06.90 104.25 06.67 105.25 06.64 106.25 06.60 107.25 06.56 108.25 06.52 109.25 06.48 110.25 06.43 111.25 06.18 112.25 06.13 113.25 06.08 114.25 06.02 115.25 05.96 116.25 05.90 117.25 05.84 118.25 05.78 119.25 05.71 120.25 05.64 121.25 05.36 122.25 05.29 123.25 05.21 124.25 05.13 125.25 05.05 126.25 04.97 127.25 04.88 128.25 04.79 129.25 04.70 130.25 04.61 131.25 04.52 132.25 04.42 133.25 04.32 134.25 04.22 135.25 04.12 136.25 04.01 137.25 03.90 138.25 03.79
14 Jul 2008 096.28 07.44 097.28 07.44 098.28 07.24 099.28 07.24 100.28 07.23 101.28 07.22 102.28 07.01 103.28 06.99 104.28 06.97 105.28 06.95 106.28 06.92 107.28 06.90 108.28 06.66 109.28 06.63 110.28 06.59 111.28 06.55 112.28 06.51 113.28 06.47 114.28 06.42 115.28 06.17 116.28 06.12 117.28 06.06 118.28 06.00 119.28 05.94 120.28 05.88 121.28 05.82 122.28 05.75 123.28 05.68 124.28 05.61 125.28 05.33 126.28 05.26 127.28 05.18 128.28 05.10 129.28 05.02 130.28 04.93 131.28 04.84 132.28 04.75 133.28 04.66 134.28 04.57 135.28 04.47 136.28 04.37 137.28 04.27 138.28 04.17
15 Jul 2008 096.28 07.54 097.28 07.36 098.28 07.37 099.28 07.39 100.28 07.39 101.28 07.20 102.28 07.20 103.28 07.19 104.28 07.18 105.28 06.97 106.28 06.96 107.28 06.94 108.28 06.92 109.28 06.90 110.28 06.87 111.28 06.64 112.28 06.61 113.28 06.58 114.28 06.54 115.28 06.50 116.28 06.46 117.28 06.41 118.28 06.16 119.28 06.11 120.28 06.06 121.28 06.01 122.28 05.95 123.28 05.89 124.28 05.82 125.28 05.76 126.28 05.69 127.28 05.62 128.28 05.35 129.28 05.28 130.28 05.20 131.28 05.12 132.28 05.04 133.28 04.96 134.28 04.87 135.28 04.78 136.28 04.69 137.28 04.60 138.28 04.51
16 Jul 2008 096.26 07.51 097.26 07.35 098.26 07.38 099.26 07.41 100.26 07.23 101.26 07.25 102.26 07.27 103.26 07.28 104.26 07.09 105.26 07.09 106.26 07.09 107.26 07.09 108.26 06.88 109.26 06.87 110.26 06.86 111.26 06.84 112.26 06.82 113.26 06.80 114.26 06.57 115.26 06.55 116.26 06.51 117.26 06.48 118.26 06.44 119.26 06.40 120.26 06.36 121.26 06.12 122.26 06.07 123.26 06.02 124.26 05.97 125.26 05.91 126.26 05.85 127.26 05.79 128.26 05.73 129.26 05.67 130.26 05.60 131.26 05.33 132.26 05.26 133.26 05.19 134.26 05.11 135.26 05.03 136.26 04.95 137.26 04.87
17 Jul 2008 096.21 07.21 097.21 07.07 098.21 07.12 099.21 06.97 100.21 07.01 101.21 07.05 102.21 07.08 103.21 06.91 104.21 06.93 105.21 06.95 106.21 06.97 107.21 06.78 108.21 06.79 109.21 06.80 110.21 06.80 111.21 06.60 112.21 06.59 113.21 06.58 114.21 06.57 115.21 06.56 116.21 06.34 117.21 06.32 118.21 06.29 119.21 06.27 120.21 06.24 121.21 06.20 122.21 06.17 123.21 05.93 124.21 05.89 125.21 05.85 126.21 05.80 127.21 05.75 128.21 05.70 129.21 05.65 130.21 05.59 131.21 05.53 132.21 05.47 133.21 05.21 134.21 05.14 135.21 05.07 136.21 05.00 137.21 04.93 138.21 04.85
18 Jul 2008 096.03 06.72 097.03 06.80 098.03 06.88 099.03 06.75 100.03 06.82 101.03 06.87 102.03 06.73 103.03 06.78 104.03 06.82 105.03 06.66 106.03 06.70 107.03 06.73 108.03 06.75 109.03 06.58 110.03 06.60 111.03 06.61 112.03 06.62 113.03 06.43 114.03 06.43 115.03 06.43 116.03 06.43 117.03 06.42 118.03 06.21 119.03 06.20 120.03 06.18 121.03 06.16 122.03 06.14 123.03 06.12 124.03 06.09 125.03 05.86 126.03 05.82 127.03 05.79 128.03 05.75 129.03 05.71 130.03 05.66 131.03 05.62 132.03 05.57 133.03 05.52 134.03 05.46 135.03 05.20 136.03 05.15 137.03 05.08 138.03 05.02
19 Jul 2008 095.59 06.18 096.59 06.29 097.59 06.19 098.59 06.29 099.59 06.38 100.59 06.26 101.59 06.34 102.59 06.41 103.59 06.28 104.59 06.34 105.59 06.40 106.59 06.25 107.59 06.29 108.59 06.34 109.59 06.37 110.59 06.21 111.59 06.24 112.59 06.26 113.59 06.28 114.59 06.10 115.59 06.11 116.59 06.12 117.59 06.13 118.59 06.13 119.59 05.93 120.59 05.93 121.59 05.92 122.59 05.91 123.59 05.90 124.59 05.88 125.59 05.86 126.59 05.64 127.59 05.62 128.59 05.59 129.59 05.56 130.59 05.52 131.59 05.49 132.59 05.45 133.59 05.41 134.59 05.36 135.59 05.32 136.59 05.07 137.59 05.01
20 Jul 2008 095.61 05.69 096.61 05.62 097.61 05.75 098.61 05.67 099.61 05.78 100.61 05.88 101.61 05.78 102.61 05.88 103.61 05.96 104.61 05.84 105.61 05.92 106.61 05.99 107.61 05.85 108.61 05.91 109.61 05.97 110.61 06.02 111.61 05.87 112.61 05.91 113.61 05.95 114.61 05.98 115.61 05.81 116.61 05.83 117.61 05.86 118.61 05.87 119.61 05.89 120.61 05.70 121.61 05.71 122.61 05.71 123.61 05.71 124.61 05.71 125.61 05.70 126.61 05.69 127.61 05.48 128.61 05.47 129.61 05.45 130.61 05.43 131.61 05.40 132.61 05.38 133.61 05.35 134.61 05.32 135.61 05.28 136.61 05.24
21 Jul 2008 095.49 04.91 096.49 04.86 097.49 03.41 098.49 03.35 099.49 03.49 100.49 03.54 101.49 03.45 102.49 03.36 103.49 03.26 104.49 03.16 105.49 05.35 106.49 05.43 107.49 05.32 108.49 05.40 109.49 05.47 110.49 05.54 111.49 05.40 112.49 05.46 113.49 05.51 114.49 05.56 115.49 05.61 116.49 05.45 117.49 05.49 118.49 05.52 119.49 05.55 120.49 05.58 121.49 05.40 122.49 05.42 123.49 05.43 124.49 05.44 125.49 05.45 126.49 05.46 127.49 05.26 128.49 05.26 129.49 05.25 130.49 05.24 131.49 05.23 132.49 05.22 133.49 05.20 134.49 05.18 135.49 05.16 136.49 05.14 137.49 04.91
22 Jul 2008 095.35 04.18 096.35 04.16 097.35 04.33 098.35 04.29 099.35 04.44 100.35 04.58 101.35 04.52 102.35 04.65 103.35 04.78 104.35 04.69 105.35 04.81 106.35 04.91 107.35 04.81 108.35 04.91 109.35 05.00 110.35 05.08 111.35 04.96 112.35 05.04 113.35 05.11 114.35 05.17 115.35 05.23 116.35 05.09 117.35 05.14 118.35 05.19 119.35 05.24 120.35 05.28 121.35 05.11 122.35 05.14 123.35 05.17 124.35 05.20 125.35 05.22 126.35 05.24 127.35 05.25 128.35 05.07 129.35 05.07 130.35 05.08 131.35 05.08 132.35 05.08 133.35 05.07 134.35 05.07 135.35 05.06 136.35 05.04 137.35 04.83
23 Jul 2008 095.20 04.14 096.20 04.09 097.20 04.02 098.20 03.96 099.20 03.89 100.20 03.83 101.20 03.90 102.20 04.05 103.20 03.99 104.20 04.12 105.20 04.25 106.20 04.37 107.20 04.29 108.20 04.40 109.20 04.50 110.20 04.60 111.20 04.50 112.20 04.59 113.20 04.67 114.20 04.75 115.20 04.63 116.20 04.70 117.20 04.76 118.20 04.82 119.20 04.88 120.20 04.74 121.20 04.79 122.20 04.83 123.20 04.87 124.20 04.91 125.20 04.95 126.20 04.98 127.20 04.81 128.20 04.83 129.20 04.85 130.20 04.87 131.20 04.88 132.20 04.89 133.20 04.90 134.20 04.90 135.20 04.91 136.20 04.70
24 Jul 2008 095.02 04.18 096.02 04.13 097.02 04.08 098.02 04.03 099.02 03.97 100.02 03.91 101.02 03.85 102.02 03.78 103.02 03.71 104.02 03.64 105.02 03.57 106.02 03.65 107.02 03.78 108.02 03.90 109.02 03.82 110.02 03.93 111.02 04.04 112.02 04.14 113.02 04.24 114.02 04.13 115.02 04.22 116.02 04.30 117.02 04.38 118.02 04.45 119.02 04.32 120.02 04.39 121.02 04.45 122.02 04.51 123.02 04.56 124.02 04.61 125.02 04.66 126.02 04.50 127.02 04.54 128.02 04.58 129.02 04.61 130.02 04.64 131.02 04.66 132.02 04.69 133.02 04.71 134.02 04.72 135.02 04.73 136.02 04.54 137.02 04.55
25 Jul 2008 094.83 04.05 095.83 04.01 096.83 03.97 097.83 03.93 098.83 03.88 099.83 03.83 100.83 03.78 101.83 03.72 102.83 03.66 103.83 03.60 104.83 03.53 105.83 03.47 106.83 03.39 107.83 03.32 108.83 03.24 109.83 03.35 110.83 03.47 111.83 03.38 112.83 03.49 113.83 03.59 114.83 03.69 115.83 03.78 116.83 03.87 117.83 03.75 118.83 03.83 119.83 03.91 120.83 03.98 121.83 04.05 122.83 04.12 123.83 04.18 124.83 04.03 125.83 04.09 126.83 04.14 127.83 04.18 128.83 04.23 129.83 04.27 130.83 04.30 131.83 04.33 132.83 04.36 133.83 04.19 134.83 04.21 135.83 04.23 136.83 04.25
26 Jul 2008 094.63 04.08 095.63 04.05 096.63 04.02 097.63 03.98 098.63 03.95 099.63 03.90 100.63 03.86 101.63 03.81 102.63 03.76 103.63 03.71 104.63 03.65 105.63 03.59 106.63 03.53 107.63 03.46 108.63 03.39 109.63 03.32 110.63 03.24 111.63 03.16 112.63 03.14 113.63 03.25 114.63 03.36 115.63 03.26 116.63 03.36 117.63 03.45 118.63 03.54 119.63 03.62 120.63 03.71 121.63 03.78 122.63 03.66 123.63 03.73 124.63 03.79 125.63 03.86 126.63 03.91 127.63 03.97 128.63 04.02 129.63 04.07 130.63 04.12 131.63 03.96 132.63 04.00 133.63 04.03 134.63 04.06 135.63 04.09 136.63 04.12
27 Jul 2008 094.41 04.12 095.41 04.09 096.41 04.07 097.41 04.04 098.41 04.01 099.41 03.98 100.41 03.94 101.41 03.90 102.41 03.85 103.41 03.81 104.41 03.76 105.41 03.71 106.41 03.65 107.41 03.59 108.41 03.53 109.41 03.46 110.41 03.40 111.41 03.52 112.41 03.45 113.41 03.37 114.41 03.29 115.41 03.20 116.41 03.11 117.41 03.19 118.41 03.29 119.41 03.18 120.41 03.27 121.41 03.35 122.41 03.43 123.41 03.51 124.41 03.58 125.41 03.65 126.41 03.72 127.41 03.78 128.41 03.84 129.41 03.70 130.41 03.75 131.41 03.80 132.41 03.85 133.41 03.89 134.41 03.93
28 Jul 2008 094.03 04.09 095.03 04.08 096.03 04.06 097.03 04.04 098.03 04.02 099.03 03.99 100.03 03.96 101.03 03.93 102.03 03.89 103.03 03.85 104.03 03.81 105.03 03.76 106.03 03.72 107.03 03.66 108.03 03.61 109.03 03.75 110.03 03.69 111.03 03.62 112.03 03.56 113.03 03.48 114.03 03.41 115.03 03.33 116.03 03.25 117.03 03.16 118.03 03.07 119.03 03.17 120.03 03.08 121.03 03.08 122.03 03.17 123.03 03.25 124.03 03.34 125.03 03.41 126.03 03.49 127.03 03.36 128.03 03.42 129.03 03.49 130.03 03.55 131.03 03.60 132.03 03.66 133.03 03.71 134.03 03.76
29 Jul 2008 093.82 04.21 094.82 04.20 095.82 04.19 096.82 04.18 097.82 04.16 098.82 04.14 099.82 04.12 100.82 04.09 101.82 04.06 102.82 04.03 103.82 03.99 104.82 03.95 105.82 04.11 106.82 04.07 107.82 04.02 108.82 03.96 109.82 03.91 110.82 03.85 111.82 03.79 112.82 03.72 113.82 03.65 114.82 03.57 115.82 03.70 116.82 03.61 117.82 03.53 118.82 03.44 119.82 03.34 120.82 03.25 121.82 03.14 122.82 03.24 123.82 03.13 124.82 03.16 125.82 03.24 126.82 03.32 127.82 03.39 128.82 03.46 129.82 03.52 130.82 03.58 131.82 03.64 132.82 03.70 133.82 03.75
30 Jul 2008 093.60 04.29 094.60 04.28 095.60 04.28 096.60 04.27 097.60 04.26 098.60 04.24 099.60 04.22 100.60 04.20 101.60 04.18 102.60 04.35 103.60 04.32 104.60 04.29 105.60 04.25 106.60 04.21 107.60 04.16 108.60 04.12 109.60 04.07 110.60 04.01 111.60 03.95 112.60 04.09 113.60 04.02 114.60 03.95 115.60 03.88 116.60 03.80 117.60 03.72 118.60 03.83 119.60 03.74 120.60 03.65 121.60 03.55 122.60 03.45 123.60 03.34 124.60 03.42 125.60 03.31 126.60 03.26 127.60 03.33 128.60 03.40 129.60 03.47 130.60 03.54 131.60 03.60 132.60 03.67 133.60 03.72
31 Jul 2008 093.34 04.38 094.34 04.39 095.34 04.39 096.34 04.38 097.34 04.37 098.34 04.36 099.34 04.55 100.34 04.53 101.34 04.51 102.34 04.49 103.34 04.46 104.34 04.43 105.34 04.40 106.34 04.37 107.34 04.33 108.34 04.48 109.34 04.43 110.34 04.38 111.34 04.33 112.34 04.27 113.34 04.21 114.34 04.14 115.34 04.27 116.34 04.19 117.34 04.12 118.34 04.03 119.34 03.94 120.34 04.05 121.34 03.95 122.34 03.85 123.34 03.74 124.34 03.63 125.34 03.71 126.34 03.59 127.34 03.46 128.34 03.40 129.34 03.47 130.34 03.54 131.34 03.61 132.34 03.67
01 Aug 2008 093.09 04.69 094.09 04.69 095.09 04.90 096.09 04.90 097.09 04.89 098.09 04.89 099.09 04.88 100.09 04.86 101.09 04.85 102.09 04.83 103.09 04.80 104.09 04.78 105.09 04.95 106.09 04.91 107.09 04.88 108.09 04.84 109.09 04.79 110.09 04.74 111.09 04.69 112.09 04.84 113.09 04.77 114.09 04.71 115.09 04.64 116.09 04.57 117.09 04.69 118.09 04.61 119.09 04.52 120.09 04.43 121.09 04.53 122.09 04.43 123.09 04.32 124.09 04.21 125.09 04.29 126.09 04.17 127.09 04.03 128.09 03.90 129.09 03.96 130.09 03.81 131.09 03.84 132.09 03.91
02 Aug 2008 092.83 05.07 093.83 05.07 094.83 05.08 095.83 05.08 096.83 05.08 097.83 05.08 098.83 05.07 099.83 05.06 100.83 05.25 101.83 05.23 102.83 05.21 103.83 05.18 104.83 05.16 105.83 05.12 106.83 05.09 107.83 05.25 108.83 05.21 109.83 05.16 110.83 05.11 111.83 05.05 112.83 05.19 113.83 05.13 114.83 05.06 115.83 04.99 116.83 05.11 117.83 05.03 118.83 04.94 119.83 04.85 120.83 04.95 121.83 04.84 122.83 04.73 123.83 04.62 124.83 04.70 125.83 04.57 126.83 04.43 127.83 04.49 128.83 04.34 129.83 04.38 130.83 04.22 131.83 04.05
03 Aug 2008 092.58 05.24 093.58 05.25 094.58 05.26 095.58 05.26 096.58 05.46 097.58 05.46 098.58 05.45 099.58 05.44 100.58 05.43 101.58 05.41 102.58 05.39 103.58 05.57 104.58 05.54 105.58 05.51 106.58 05.48 107.58 05.44 108.58 05.60 109.58 05.55 110.58 05.50 111.58 05.44 112.58 05.38 113.58 05.52 114.58 05.45 115.58 05.37 116.58 05.49 117.58 05.41 118.58 05.31 119.58 05.22 120.58 05.31 121.58 05.21 122.58 05.09 123.58 05.17 124.58 05.04 125.58 05.11 126.58 04.96 127.58 04.81 128.58 04.86 129.58 04.69 130.58 04.71
04 Aug 2008 092.30 05.49 093.30 05.70 094.30 05.71 095.30 05.71 096.30 05.71 097.30 05.71 098.30 05.70 099.30 05.89 100.30 05.88 101.30 05.86 102.30 05.84 103.30 05.82 104.30 05.79 105.30 05.96 106.30 05.92 107.30 05.88 108.30 05.84 109.30 05.99 110.30 05.93 111.30 05.88 112.30 05.81 113.30 05.94 114.30 05.87 115.30 05.79 116.30 05.91 117.30 05.82 118.30 05.72 119.30 05.82 120.30 05.71 121.30 05.59 122.30 05.67 123.30 05.54 124.30 05.60 125.30 05.46 126.30 05.50 127.30 05.34 128.30 05.37 129.30 05.19 130.30 05.20
05 Aug 2008 092.03 05.92 093.03 05.92 094.03 05.93 095.03 06.13 096.03 06.13 097.03 06.13 098.03 06.12 099.03 06.11 100.03 06.09 101.03 06.27 102.03 06.25 103.03 06.23 104.03 06.19 105.03 06.36 106.03 06.32 107.03 06.28 108.03 06.23 109.03 06.38 110.03 06.32 111.03 06.25 112.03 06.39 113.03 06.31 114.03 06.23 115.03 06.35 116.03 06.25 117.03 06.16 118.03 06.25 119.03 06.14 120.03 06.22 121.03 06.09 122.03 06.16 123.03 06.02 124.03 06.06 125.03 05.90 126.03 05.93 127.03 05.75 128.03 05.76 129.03 05.76 130.03 05.55
06 Aug 2008 091.68 06.42 092.68 06.43 093.68 06.43 094.68 06.43 095.68 06.43 096.68 06.62 097.68 06.61 098.68 06.60 099.68 06.58 100.68 06.76 101.68 06.73 102.68 06.70 103.68 06.66 104.68 06.82 105.68 06.78 106.68 06.73 107.68 06.87 108.68 06.81 109.68 06.75 110.68 06.88 111.68 06.80 112.68 06.72 113.68 06.83 114.68 06.74 115.68 06.83 116.68 06.72 117.68 06.81 118.68 06.68 119.68 06.75 120.68 06.61 121.68 06.65 122.68 06.49 123.68 06.52 124.68 06.34 125.68 06.35 126.68 06.34 127.68 06.33 128.68 06.10 129.68 06.05
07 Aug 2008 091.40 06.60 092.40 06.80 093.40 06.80 094.40 06.80 095.40 06.79 096.40 06.78 097.40 06.96 098.40 06.94 099.40 06.91 100.40 07.08 101.40 07.05 102.40 07.01 103.40 06.97 104.40 07.12 105.40 07.07 106.40 07.01 107.40 07.14 108.40 07.07 109.40 07.20 110.40 07.12 111.40 07.23 112.40 07.13 113.40 07.03 114.40 07.12 115.40 07.00 116.40 07.07 117.40 07.14 118.40 06.99 119.40 07.04 120.40 06.87 121.40 06.90 122.40 06.91 123.40 06.71 124.40 06.70 125.40 06.67 126.40 06.64 127.40 06.58 128.40 06.51 129.40 06.42
08 Aug 2008 091.12 07.10 092.12 07.09 093.12 07.28 094.12 07.27 095.12 07.25 096.12 07.23 097.12 07.41 098.12 07.38 099.12 07.34 100.12 07.50 101.12 07.46 102.12 07.41 103.12 07.56 104.12 07.50 105.12 07.63 106.12 07.56 107.12 07.48 108.12 07.60 109.12 07.51 110.12 07.61 111.12 07.50 112.12 07.59 113.12 07.47 114.12 07.53 115.12 07.59 116.12 07.44 117.12 07.48 118.12 07.51 119.12 07.33 120.12 07.33 121.12 07.32 122.12 07.30 123.12 07.26 124.12 07.21 125.12 06.94 126.12 07.05 127.12 06.94 128.12 06.81 129.12 06.67
09 Aug 2008 090.83 07.39 091.83 07.37 092.83 07.55 093.83 07.53 094.83 07.50 095.83 07.67 096.83 07.63 097.83 07.59 098.83 07.75 099.83 07.69 100.83 07.64 101.83 07.77 102.83 07.70 103.83 07.83 104.83 07.75 105.83 07.86 106.83 07.76 107.83 07.86 108.83 07.74 109.83 07.82 110.83 07.69 111.83 07.75 112.83 07.80 113.83 07.64 114.83 07.67 115.83 07.69 116.83 07.69 117.83 07.49 118.83 07.46 119.83 07.42 120.83 07.37 121.83 07.30 122.83 07.21 123.83 07.10 124.83 07.17 125.83 07.01 126.83 06.83 127.83 06.83 128.83 06.59
10 Aug 2008 090.74 07.58 091.74 07.55 092.74 07.72 093.74 07.68 094.74 07.64 095.74 07.79 096.74 07.74 097.74 07.88 098.74 07.81 099.74 07.94 100.74 07.87 101.74 07.78 102.74 07.89 103.74 07.79 104.74 07.89 105.74 07.97 106.74 07.85 107.74 07.92 108.74 07.77 109.74 07.82 110.74 07.86 111.74 07.88 112.74 07.70 113.74 07.70 114.74 07.68 115.74 07.66 116.74 07.61 117.74 07.55 118.74 07.47 119.74 07.37 120.74 07.25
11 Aug 2008 090.40 07.66 091.40 07.81 092.40 07.77 093.40 07.71 094.40 07.85 095.40 07.78 096.40 07.91 097.40 07.83 098.40 07.95 099.40 07.86 100.40 07.96 101.40 07.85 102.40 07.93 103.40 07.81 104.40 07.87 105.40 07.73 106.40 07.77 107.40 07.81 108.40 07.83 109.40 07.64 110.40 07.64 111.40 07.62 112.40 07.59 113.40 07.54 114.40 07.48 115.40 07.39 116.40 07.29 117.40 07.17 118.40 07.22 119.40 07.05 120.40 06.86
12 Aug 2008 090.06 07.60 091.06 07.74 092.06 07.67 093.06 07.60 094.06 07.72 095.06 07.63 096.06 07.73 097.06 07.63 098.06 07.72 099.06 07.80 100.06 07.67 101.06 07.73 102.06 07.58 103.06 07.63 104.06 07.66 105.06 07.48 106.06 07.48 107.06 07.48 108.06 07.46 109.06 07.42 110.06 07.37 111.06 07.30 112.06 07.22 113.06 07.11 114.06 06.99 115.06 06.84 116.06 06.87 117.06 06.67 118.06 06.45 119.06 06.39 120.06 06.31
13 Aug 2008 089.72 07.41 090.72 07.53 091.72 07.43 092.72 07.54 093.72 07.43 094.72 07.51 095.72 07.39 096.72 07.46 097.72 07.32 098.72 07.37 099.72 07.41 100.72 07.23 101.72 07.25 102.72 07.25 103.72 07.25 104.72 07.02 105.72 06.99 106.72 06.93 107.72 06.87 108.72 06.78 109.72 06.68 110.72 06.55 111.72 06.41 112.72 06.44 113.72 06.24 114.72 06.03 115.72 05.99 116.72 06.04 117.72 06.09 118.72 06.33 119.72 06.37
14 Aug 2008 089.39 06.96 090.39 07.05 091.39 06.93 092.39 07.00 093.39 06.87 094.39 06.92 095.39 06.77 096.39 06.81 097.39 06.83 098.39 06.65 099.39 06.65 100.39 06.64 101.39 06.42 102.39 06.39 103.39 06.33 104.39 06.27 105.39 06.19 106.39 06.09 107.39 05.97 108.39 05.83 109.39 05.67 110.39 05.65 111.39 05.70 112.39 05.75 113.39 05.79 114.39 05.83 115.39 05.87 116.39 05.91 117.39 06.14 118.39 06.18 119.39 06.21
15 Aug 2008 089.06 06.54 090.06 06.41 091.06 06.46 092.06 06.31 093.06 06.34 094.06 06.37 095.06 06.19 096.06 06.19 097.06 06.18 098.06 05.97 099.06 05.93 100.06 05.89 101.06 05.83 102.06 05.55 103.06 05.46 104.06 05.36 105.06 05.43 106.06 05.48 107.06 05.53 108.06 05.58 109.06 05.62 110.06 05.66 111.06 05.70 112.06 05.74 113.06 05.77 114.06 05.80 115.06 06.03 116.06 06.06 117.06 06.08 118.06 06.10 119.06 06.12
16 Aug 2008 088.72 05.73 089.72 05.77 090.72 05.59 091.72 05.61 092.72 05.42 093.72 05.42 094.72 05.41 095.72 05.18 096.72 05.15 097.72 05.10 098.72 04.84 099.72 04.87 100.72 04.92 101.72 04.97 102.72 05.02 103.72 05.07 104.72 05.31 105.72 05.35 106.72 05.39 107.72 05.43 108.72 05.46 109.72 05.49 110.72 05.52 111.72 05.54 112.72 05.57 113.72 05.78 114.72 05.80 115.72 05.81 116.72 05.82 117.72 05.83 118.72 05.83
17 Aug 2008 088.39 04.92 089.39 04.94 090.39 04.75 091.39 04.74 092.39 04.73 093.39 04.51 094.39 04.54 095.39 04.60 096.39 04.65 097.39 04.71 098.39 04.75 099.39 03.20 100.39 03.24 101.39 03.29 102.39 03.11 103.39 02.95 104.39 02.77 105.39 02.58 106.39 05.25 107.39 05.27 108.39 05.30 109.39 05.31 110.39 05.33 111.39 05.34 112.39 05.35 113.39 05.56 114.39 05.56 115.39 05.56 116.39 05.56 117.39 05.55 118.39 05.54
18 Aug 2008 088.06 04.22 089.06 04.29 090.06 04.35 091.06 04.40 092.06 04.46 093.06 04.51 094.06 04.56 095.06 04.61 096.06 04.65 097.06 04.69 098.06 04.73 099.06 04.77 100.06 04.80 101.06 04.83 102.06 04.86 103.06 04.88 104.06 05.11 105.06 05.12 106.06 05.14 107.06 05.15 108.06 05.16 109.06 05.17 110.06 05.18 111.06 05.18 112.06 05.18 113.06 05.37 114.06 05.36 115.06 05.35 116.06 05.33 117.06 05.32 118.06 05.29
19 Aug 2008 087.73 04.26 088.73 04.32 089.73 04.37 090.73 04.41 091.73 04.46 092.73 04.50 093.73 04.54 094.73 04.58 095.73 04.61 096.73 04.64 097.73 04.67 098.73 04.70 099.73 04.72 100.73 04.74 101.73 04.76 102.73 04.77 103.73 04.99 104.73 04.99 105.73 05.00 106.73 05.00 107.73 05.00 108.73 05.00 109.73 04.99 110.73 04.98 111.73 04.97 112.73 04.95 113.73 05.13 114.73 05.11 115.73 05.08 116.73 05.05 117.73 05.02
20 Aug 2008 087.39 04.26 088.39 04.30 089.39 04.35 090.39 04.39 091.39 04.42 092.39 04.45 093.39 04.49 094.39 04.51 095.39 04.54 096.39 04.56 097.39 04.58 098.39 04.60 099.39 04.61 100.39 04.62 101.39 04.63 102.39 04.63 103.39 04.63 104.39 04.63 105.39 04.83 106.39 04.82 107.39 04.81 108.39 04.80 109.39 04.78 110.39 04.76 111.39 04.74 112.39 04.71 113.39 04.68 114.39 04.84 115.39 04.81 116.39 04.76 117.39 04.72
21 Aug 2008 097.06 04.33 098.06 04.33 099.06 04.34 100.06 04.34 101.06 04.34 102.06 04.33 103.06 04.33 104.06 04.32 105.06 04.30 106.06 04.49 107.06 04.47
22 Aug 2008 096.73 04.25 097.73 04.25 098.73 04.25 099.73 04.24 100.73 04.23 101.73 04.22 102.73 04.20 103.73 04.18 104.73 04.16 105.73 04.14 106.73 04.11
23 Aug 2008 096.40 04.19 097.40 04.18 098.40 04.17 099.40 04.16 100.40 04.14 101.40 04.12 102.40 04.10 103.40 04.07 104.40 04.04 105.40 04.01 106.40 03.98
24 Aug 2008 096.07 04.08 097.07 04.07 098.07 04.05 099.07 04.03 100.07 04.01 101.07 03.98 102.07 03.95 103.07 03.92 104.07 03.89 105.07 03.85 106.07 03.81
25 Aug 2008 095.73 04.13 096.73 04.11 097.73 04.09 098.73 04.07 099.73 04.04 100.73 04.01 101.73 03.98 102.73 03.94 103.73 03.90 104.73 03.86 105.73 03.81
26 Aug 2008 095.40 04.15 096.40 04.13 097.40 04.10 098.40 04.08 099.40 04.04 100.40 04.01 101.40 03.97 102.40 03.93 103.40 03.89 104.40 03.84 105.40 03.79
27 Aug 2008 095.06 04.21 096.06 04.18 097.06 04.15 098.06 04.12 099.06 04.08 100.06 04.05 101.06 04.01 102.06 03.96 103.06 03.92 104.06 03.87 105.06 03.82
28 Aug 2008 094.72 04.47 095.72 04.44 096.72 04.41 097.72 04.37 098.72 04.34 099.72 04.30 100.72 04.25 101.72 04.21 102.72 04.16 103.72 04.11 104.72 04.06
29 Aug 2008 094.39 04.62 095.39 04.59 096.39 04.55 097.39 04.52 098.39 04.48 099.39 04.44 100.39 04.39 101.39 04.35 102.39 04.30 103.39 04.25 104.39 04.19
30 Aug 2008 094.05 04.79 095.05 04.76 096.05 04.72 097.05 04.69 098.05 04.65 099.05 04.61 100.05 04.56 101.05 04.52 102.05 04.47 103.05 04.41 104.05 04.36
31 Aug 2008 093.70 05.18 094.70 05.15 095.70 04.92 096.70 04.88 097.70 04.84 098.70 04.80 099.70 04.76 100.70 04.71 101.70 04.66 102.70 04.61 103.70 04.56
01 Sep 2008 093.36 05.46 094.36 05.43 095.36 05.40 096.36 05.37 097.36 05.33 098.36 05.29 099.36 05.05 100.36 05.00 101.36 04.96 102.36 04.91 103.36 04.86
02 Sep 2008 093.02 05.91 094.02 05.68 095.02 05.66 096.02 05.63 097.02 05.59 098.02 05.56 099.02 05.52 100.02 05.48 101.02 05.43 102.02 05.38 103.02 05.33
03 Sep 2008 092.67 06.23 093.67 06.21 094.67 06.19 095.67 06.16 096.67 06.13 097.67 06.10 098.67 05.86 099.67 05.83 100.67 05.79 101.67 05.74 102.67 05.70
04 Sep 2008 092.32 06.77 093.32 06.75 094.32 06.74 095.32 06.52 096.32 06.49 097.32 06.47 098.32 06.44 099.32 06.41 100.32 06.37 101.32 06.34 102.32 06.10
05 Sep 2008 091.96 07.13 092.96 07.12 093.96 06.92 094.96 06.90 095.96 06.89 096.96 06.87 097.96 06.85 098.96 06.83 099.96 06.60 100.96 06.57 101.96 06.54
06 Sep 2008 091.61 07.41 092.61 07.41 093.61 07.22 094.61 07.22 095.61 07.21 096.61 07.20 097.61 07.19 098.61 06.98 099.61 06.96 100.61 06.94 101.61 06.92
07 Sep 2008 091.25 07.57 092.25 07.60 093.25 07.41 094.25 07.43 095.25 07.44 096.25 07.44 097.25 07.24 098.25 07.24 099.25 07.24 100.25 07.23 101.25 07.22
08 Sep 2008 090.88 07.60 091.88 07.64 092.88 07.68 093.88 07.51 094.88 07.54 095.88 07.56 096.88 07.38 097.88 07.39 098.88 07.40 099.88 07.41 100.88 07.21
09 Sep 2008 090.52 07.67 091.52 07.53 092.52 07.59 093.52 07.44 094.52 07.49 095.52 07.53 096.52 07.37 097.52 07.40 098.52 07.43 099.52 07.25 100.52 07.27
10 Sep 2008 090.15 07.22 091.15 07.11 092.15 07.20 093.15 07.27 094.15 07.15 095.15 07.21 096.15 07.07 097.15 07.13 098.15 07.18 099.15 07.02 100.15 07.06
11 Sep 2008 089.77 06.77 090.77 06.89 091.77 06.81 092.77 06.91 093.77 06.81 094.77 06.90 095.77 06.79 096.77 06.87 097.77 06.94 098.77 06.81 099.77 06.87
12 Sep 2008 089.39 06.07 090.39 06.03 091.39 06.17 092.39 06.11 093.39 06.24 094.39 06.36 095.39 06.27 096.39 06.38 097.39 06.28 098.39 06.37 099.39 06.46
13 Sep 2008 089.01 05.35 090.01 05.34 091.01 05.51 092.01 05.48 093.01 05.64 094.01 05.59 095.01 05.73 096.01 05.67 097.01 05.79 098.01 05.71 099.01 05.82
14 Sep 2008 088.62 04.41 089.62 04.56 090.62 04.57 091.62 04.56 092.62 04.75 093.62 04.92 094.62 04.89 095.62 05.05 096.62 05.00 097.62 05.15 098.62 05.08
15 Sep 2008 088.23 04.48 089.23 04.43 090.23 04.38 091.23 04.32 092.23 04.26 093.23 04.20 094.23 04.14 095.23 04.28 096.23 04.25 097.23 04.42 098.23 04.38
16 Sep 2008 087.83 04.49 088.83 04.45 089.83 04.41 090.83 04.37 091.83 04.32 092.83 04.27 093.83 04.21 094.83 04.16 095.83 04.10 096.83 04.04 097.83 03.97
17 Sep 2008 087.42 04.46 088.42 04.43 089.42 04.40 090.42 04.37 091.42 04.33 092.42 04.29 093.42 04.25 094.42 04.20 095.42 04.16 096.42 04.11 097.42 04.05
18 Sep 2008 087.01 04.27 088.01 04.25 089.01 04.23 090.01 04.20 091.01 04.18 092.01 04.15 093.01 04.12 094.01 04.08 095.01 04.04 096.01 04.00 097.01 03.96
19 Sep 2008 086.59 04.23 087.59 04.22 088.59 04.21 089.59 04.20 090.59 04.18 091.59 04.16 092.59 04.14 093.59 04.11 094.59 04.08 095.59 04.05 096.59 04.02
20 Sep 2008 086.16 03.99 087.16 03.99 088.16 03.99 089.16 03.99 090.16 03.98 091.16 03.97 092.16 03.95 093.16 03.94 094.16 03.92 095.16 03.89 096.16 03.87
21 Sep 2008 085.73 03.50 086.73 03.51 087.73 03.52 088.73 03.52 089.73 03.52 090.73 03.52 091.73 03.51 092.73 03.50 093.73 03.49 094.73 03.47 095.73 03.46
22 Sep 2008 085.29 03.16 086.29 03.18 087.29 03.19 088.29 03.20 089.29 03.21 090.29 03.21 091.29 03.21 092.29 03.01 093.29 03.01 094.29 03.00 095.29 02.99