;;File created using SAA zone 5 02 Jul 2007 109.30 03.41 110.30 03.51 111.30 03.61 112.30 03.50 113.30 03.59 114.30 03.68 115.30 03.76 116.30 03.84 117.30 03.91 118.30 03.98 119.30 03.84 120.30 03.91 121.30 03.96 122.30 04.02 123.30 04.07 124.30 04.12 125.30 04.16 126.30 04.20 127.30 04.24 128.30 04.08 129.30 04.11 130.30 04.13 131.30 04.16 132.30 04.18 133.30 04.20 134.30 04.21 135.30 04.23 136.30 04.24 137.30 04.24 138.30 04.24 139.30 04.25 140.30 04.24 141.30 04.24 142.30 04.23 143.30 04.22 144.30 04.20 145.30 04.19 146.30 04.17 147.30 04.14 148.30 04.12 149.30 04.09 150.30 04.06 03 Jul 2007 108.53 03.21 109.53 03.13 110.53 03.25 111.53 03.16 112.53 03.17 113.53 03.27 114.53 03.36 115.53 03.46 116.53 03.54 117.53 03.63 118.53 03.51 119.53 03.58 120.53 03.65 121.53 03.72 122.53 03.79 123.53 03.85 124.53 03.91 125.53 03.96 126.53 04.01 127.53 03.86 128.53 03.90 129.53 03.95 130.53 03.98 131.53 04.02 132.53 04.05 133.53 04.08 134.53 04.10 135.53 04.13 136.53 04.14 137.53 04.16 138.53 04.17 139.53 04.18 140.53 04.19 141.53 04.20 142.53 04.20 143.53 04.20 144.53 04.19 145.53 04.18 146.53 04.17 147.53 04.16 148.53 04.14 149.53 04.12 04 Jul 2007 109.14 03.51 110.14 03.44 111.14 03.36 112.14 03.28 113.14 03.20 114.14 03.11 115.14 03.04 116.14 03.14 117.14 03.04 118.14 03.13 119.14 03.21 120.14 03.30 121.14 03.38 122.14 03.45 123.14 03.53 124.14 03.59 125.14 03.66 126.14 03.72 127.14 03.58 128.14 03.64 129.14 03.69 130.14 03.74 131.14 03.78 132.14 03.83 133.14 03.87 134.14 03.90 135.14 03.94 136.14 03.97 137.14 03.99 138.14 04.02 139.14 04.04 140.14 04.06 141.14 04.07 142.14 04.09 143.14 04.10 144.14 04.10 145.14 04.11 146.14 04.11 147.14 04.10 148.14 04.10 149.14 04.09 150.14 04.08 05 Jul 2007 106.40 03.74 107.40 03.89 108.40 03.83 109.40 03.77 110.40 03.70 111.40 03.63 112.40 03.56 113.40 03.49 114.40 03.41 115.40 03.32 116.40 03.24 117.40 03.35 118.40 03.25 119.40 03.15 120.40 03.15 121.40 03.23 122.40 03.32 123.40 03.40 124.40 03.47 125.40 03.35 126.40 03.42 127.40 03.49 128.40 03.55 129.40 03.61 130.40 03.67 131.40 03.72 132.40 03.77 133.40 03.82 134.40 03.86 135.40 03.91 136.40 03.95 137.40 03.98 138.40 04.01 139.40 04.04 140.40 04.07 141.40 04.09 142.40 04.11 143.40 04.13 144.40 04.15 145.40 04.16 146.40 04.17 147.40 04.18 148.40 04.18 149.40 04.18 06 Jul 2007 106.28 04.12 107.28 04.08 108.28 04.03 109.28 03.98 110.28 03.92 111.28 03.86 112.28 03.80 113.28 03.73 114.28 03.66 115.28 03.79 116.28 03.71 117.28 03.62 118.28 03.54 119.28 03.45 120.28 03.35 121.28 03.26 122.28 03.35 123.28 03.25 124.28 03.13 125.28 03.17 126.28 03.25 127.28 03.32 128.28 03.39 129.28 03.46 130.28 03.53 131.28 03.59 132.28 03.65 133.28 03.71 134.28 03.76 135.28 03.81 136.28 03.86 137.28 03.90 138.28 03.94 139.28 03.98 140.28 04.02 141.28 04.05 142.28 04.08 143.28 04.11 144.28 04.13 145.28 04.15 146.28 04.17 147.28 04.18 148.28 04.20 07 Jul 2007 106.13 04.31 107.13 04.27 108.13 04.23 109.13 04.19 110.13 04.14 111.13 04.09 112.13 04.03 113.13 04.17 114.13 04.11 115.13 04.04 116.13 03.97 117.13 03.90 118.13 03.82 119.13 03.94 120.13 03.85 121.13 03.76 122.13 03.67 123.13 03.57 124.13 03.46 125.13 03.55 126.13 03.44 127.13 03.32 128.13 03.27 129.13 03.34 130.13 03.41 131.13 03.48 132.13 03.55 133.13 03.62 134.13 03.68 135.13 03.73 136.13 03.79 137.13 03.84 138.13 03.89 139.13 03.94 140.13 03.98 141.13 04.02 142.13 04.06 143.13 04.09 144.13 04.13 145.13 04.16 146.13 04.18 147.13 04.21 148.13 04.23 08 Jul 2007 105.95 04.67 106.95 04.64 107.95 04.60 108.95 04.57 109.95 04.73 110.95 04.69 111.95 04.64 112.95 04.59 113.95 04.53 114.95 04.48 115.95 04.41 116.95 04.55 117.95 04.48 118.95 04.40 119.95 04.32 120.95 04.24 121.95 04.35 122.95 04.26 123.95 04.16 124.95 04.06 125.95 03.95 126.95 04.04 127.95 03.92 128.95 03.80 129.95 03.67 130.95 03.73 131.95 03.65 132.95 03.72 133.95 03.79 134.95 03.85 135.95 03.92 136.95 03.98 137.95 04.03 138.95 04.09 139.95 04.14 140.95 04.18 141.95 04.23 142.95 04.27 143.95 04.31 144.95 04.35 145.95 04.38 146.95 04.41 147.95 04.44 09 Jul 2007 105.27 04.90 106.27 04.88 107.27 05.06 108.27 05.03 109.27 05.00 110.27 04.97 111.27 04.93 112.27 04.89 113.27 04.85 114.27 05.00 115.27 04.94 116.27 04.89 117.27 04.83 118.27 04.76 119.27 04.89 120.27 04.82 121.27 04.74 122.27 04.65 123.27 04.56 124.27 04.67 125.27 04.57 126.27 04.47 127.27 04.36 128.27 04.44 129.27 04.32 130.27 04.19 131.27 04.26 132.27 04.12 133.27 03.97 134.27 04.02 135.27 03.90 136.27 03.97 137.27 04.03 138.27 04.09 139.27 04.15 140.27 04.21 141.27 04.26 142.27 04.31 143.27 04.36 144.27 04.40 145.27 04.45 146.27 04.49 147.27 04.52 10 Jul 2007 105.07 05.34 106.07 05.33 107.07 05.31 108.07 05.29 109.07 05.27 110.07 05.24 111.07 05.41 112.07 05.37 113.07 05.34 114.07 05.29 115.07 05.25 116.07 05.40 117.07 05.34 118.07 05.28 119.07 05.22 120.07 05.15 121.07 05.28 122.07 05.20 123.07 05.11 124.07 05.03 125.07 05.13 126.07 05.03 127.07 04.93 128.07 05.01 129.07 04.90 130.07 04.77 131.07 04.84 132.07 04.70 133.07 04.56 134.07 04.61 135.07 04.45 136.07 04.48 137.07 04.30 138.07 04.16 139.07 04.22 140.07 04.28 141.07 04.34 142.07 04.40 143.07 04.45 144.07 04.50 145.07 04.55 146.07 04.60 147.07 04.64 11 Jul 2007 104.84 05.59 105.84 05.58 106.84 05.57 107.84 05.76 108.84 05.74 109.84 05.72 110.84 05.69 111.84 05.67 112.84 05.83 113.84 05.80 114.84 05.76 115.84 05.71 116.84 05.66 117.84 05.81 118.84 05.75 119.84 05.69 120.84 05.62 121.84 05.74 122.84 05.67 123.84 05.58 124.84 05.69 125.84 05.60 126.84 05.49 127.84 05.59 128.84 05.47 129.84 05.35 130.84 05.42 131.84 05.28 132.84 05.34 133.84 05.19 134.84 05.23 135.84 05.06 136.84 05.08 137.84 04.89 138.84 04.90 139.84 04.69 140.84 04.67 141.84 04.51 142.84 04.57 143.84 04.63 144.84 04.68 145.84 04.73 12 Jul 2007 104.59 06.15 105.59 06.15 106.59 06.15 107.59 06.14 108.59 06.13 109.59 06.31 110.59 06.29 111.59 06.27 112.59 06.24 113.59 06.21 114.59 06.37 115.59 06.33 116.59 06.29 117.59 06.44 118.59 06.39 119.59 06.33 120.59 06.26 121.59 06.39 122.59 06.32 123.59 06.24 124.59 06.35 125.59 06.26 126.59 06.36 127.59 06.25 128.59 06.14 129.59 06.22 130.59 06.09 131.59 06.15 132.59 06.01 133.59 06.05 134.59 05.89 135.59 05.92 136.59 05.93 137.59 05.74 138.59 05.73 139.59 05.52 140.59 05.49 141.59 05.45 142.59 05.39 143.59 05.12 144.59 05.04 145.59 05.00 146.59 05.05 13 Jul 2007 104.21 06.57 105.21 06.57 106.21 06.77 107.21 06.77 108.21 06.76 109.21 06.75 110.21 06.74 111.21 06.92 112.21 06.89 113.21 06.87 114.21 07.04 115.21 07.00 116.21 06.96 117.21 06.91 118.21 07.06 119.21 07.01 120.21 07.15 121.21 07.08 122.21 07.01 123.21 07.13 124.21 07.05 125.21 07.16 126.21 07.06 127.21 06.95 128.21 07.04 129.21 06.92 130.21 06.99 131.21 07.05 132.21 06.90 133.21 06.94 134.21 06.78 135.21 06.80 136.21 06.81 137.21 06.60 138.21 06.59 139.21 06.56 140.21 06.52 141.21 06.46 142.21 06.38 143.21 06.29 144.21 06.18 145.21 06.05 146.21 05.91 14 Jul 2007 103.58 07.27 104.58 07.28 105.58 07.29 106.58 07.49 107.58 07.49 108.58 07.48 109.58 07.47 110.58 07.66 111.58 07.64 112.58 07.61 113.58 07.79 114.58 07.76 115.58 07.72 116.58 07.88 117.58 07.83 118.58 07.78 119.58 07.92 120.58 07.86 121.58 07.99 122.58 07.91 123.58 08.03 124.58 07.94 125.58 08.04 126.58 07.94 127.58 08.02 128.58 07.90 129.58 07.97 130.58 07.83 131.58 07.88 132.58 07.91 133.58 07.94 134.58 07.75 135.58 07.76 136.58 07.74 137.58 07.71 138.58 07.67 139.58 07.61 140.58 07.53 141.58 07.43 142.58 07.31 143.58 07.37 144.58 07.21 145.58 07.01 15 Jul 2007 103.40 07.85 104.40 07.86 105.40 07.87 106.40 08.07 107.40 08.07 108.40 08.06 109.40 08.05 110.40 08.24 111.40 08.22 112.40 08.20 113.40 08.37 114.40 08.34 115.40 08.51 116.40 08.46 117.40 08.42 118.40 08.56 119.40 08.50 120.40 08.64 121.40 08.57 122.40 08.69 123.40 08.60 124.40 08.70 125.40 08.80 126.40 08.69 127.40 08.77 128.40 08.84 129.40 08.69 130.40 08.74 131.40 08.78 132.40 08.80 133.40 08.81 134.40 08.80 135.40 08.78 136.40 08.74 137.40 08.68 138.40 08.61 139.40 08.51 140.40 08.59 141.40 08.44 142.40 08.46 143.40 08.26 144.40 08.22 16 Jul 2007 103.09 08.61 104.09 08.62 105.09 08.63 106.09 08.83 107.09 08.83 108.09 08.83 109.09 09.02 110.09 09.00 111.09 08.99 112.09 09.16 113.09 09.14 114.09 09.30 115.09 09.26 116.09 09.42 117.09 09.37 118.09 09.51 119.09 09.45 120.09 09.58 121.09 09.50 122.09 09.61 123.09 09.72 124.09 09.62 125.09 09.70 126.09 09.78 127.09 09.85 128.09 09.90 129.09 09.74 130.09 09.77 131.09 09.79 132.09 09.79 133.09 09.97 134.09 09.93 135.09 09.88 136.09 09.80 137.09 09.90 138.09 09.77 139.09 09.82 140.09 09.83 141.09 09.81 142.09 09.75 143.09 09.64 144.09 09.69 145.09 09.48 17 Jul 2007 102.77 09.17 103.77 09.18 104.77 09.38 105.77 09.38 106.77 09.38 107.77 09.57 108.77 09.56 109.77 09.75 110.77 09.72 111.77 09.90 112.77 09.87 113.77 10.03 114.77 09.98 115.77 10.13 116.77 10.08 117.77 10.21 118.77 10.34 119.77 10.26 120.77 10.37 121.77 10.47 122.77 10.36 123.77 10.45 124.77 10.52 125.77 10.57 126.77 10.62 127.77 10.65 128.77 10.67 129.77 10.67 130.77 10.85 131.77 10.81 132.77 10.75 133.77 10.87 134.77 10.96 135.77 10.82 136.77 10.84 137.77 10.84 138.77 10.98 139.77 10.89 140.77 10.93 141.77 10.92 142.77 10.83 143.77 10.85 144.77 10.76 18 Jul 2007 102.43 09.86 103.43 10.06 104.43 10.06 105.43 10.26 106.43 10.25 107.43 10.24 108.43 10.42 109.43 10.40 110.43 10.57 111.43 10.73 112.43 10.69 113.43 10.84 114.43 10.79 115.43 10.93 116.43 11.06 117.43 10.98 118.43 11.09 119.43 11.20 120.43 11.29 121.43 11.37 122.43 11.44 123.43 11.50 124.43 11.54 125.43 11.57 126.43 11.58 127.43 11.78 128.43 11.75 129.43 11.90 130.43 11.83 131.43 11.93 132.43 12.00 133.43 12.04 134.43 12.03 135.43 11.99 136.43 12.09 137.43 12.13 138.43 12.10 139.43 12.19 140.43 12.17 141.43 12.22 142.43 12.09 143.43 12.11 19 Jul 2007 101.85 10.55 102.85 10.55 103.85 10.74 104.85 10.73 105.85 10.91 106.85 10.89 107.85 11.06 108.85 11.03 109.85 11.19 110.85 11.34 111.85 11.29 112.85 11.43 113.85 11.56 114.85 11.68 115.85 11.79 116.85 11.69 117.85 11.78 118.85 11.86 119.85 11.93 120.85 12.18 121.85 12.22 122.85 12.24 123.85 12.25 124.85 12.43 125.85 12.39 126.85 12.53 127.85 12.64 128.85 12.72 129.85 12.76 130.85 12.76 131.85 12.92 132.85 13.03 133.85 13.07 134.85 13.03 135.85 13.10 136.85 13.26 137.85 13.26 138.85 13.24 139.85 13.29 140.85 13.47 141.85 13.49 142.85 13.52 20 Jul 2007 101.50 11.12 102.50 11.10 103.50 11.28 104.50 11.26 105.50 11.43 106.50 11.59 107.50 11.54 108.50 11.69 109.50 11.83 110.50 11.96 111.50 11.89 112.50 12.00 113.50 12.10 114.50 12.20 115.50 12.28 116.50 12.34 117.50 12.40 118.50 12.63 119.50 12.66 120.50 12.66 121.50 12.84 122.50 13.00 123.50 12.93 124.50 13.03 125.50 13.10 126.50 13.33 127.50 13.32 128.50 13.46 129.50 13.54 130.50 13.55 131.50 13.67 132.50 13.68 133.50 13.95 134.50 14.02 135.50 14.00 136.50 14.02 137.50 14.19 138.50 14.21 139.50 14.27 140.50 14.51 141.50 14.51 142.50 14.67 143.50 14.77 21 Jul 2007 101.13 11.70 102.13 11.66 103.13 11.82 104.13 11.98 105.13 12.12 106.13 12.06 107.13 12.19 108.13 12.31 109.13 12.42 110.13 12.52 111.13 12.61 112.13 12.68 113.13 12.74 114.13 12.79 115.13 13.02 116.13 13.03 117.13 13.03 118.13 13.20 119.13 13.34 120.13 13.46 121.13 13.55 122.13 13.60 123.13 13.61 124.13 13.78 125.13 13.88 126.13 13.93 127.13 14.09 128.13 14.15 129.13 14.28 130.13 14.24 131.13 14.34 132.13 14.61 133.13 14.56 134.13 14.71 135.13 14.81 136.13 14.88 137.13 15.12 138.13 15.12 139.13 15.27 140.13 15.36 141.13 15.58 142.13 15.69 143.13 15.87 22 Jul 2007 100.75 11.70 101.75 11.84 102.75 11.97 103.75 12.09 104.75 12.00 105.75 12.10 106.75 12.19 107.75 12.27 108.75 12.34 109.75 12.59 110.75 12.62 111.75 12.64 112.75 12.84 113.75 12.82 114.75 12.97 115.75 13.10 116.75 13.20 117.75 13.26 118.75 13.29 119.75 13.47 120.75 13.40 121.75 13.47 122.75 13.67 123.75 13.77 124.75 13.77 125.75 13.81 126.75 14.04 127.75 14.15 128.75 14.22 129.75 14.34 130.75 14.43 131.75 14.50 132.75 14.53 133.75 14.53 134.75 14.68 135.75 14.77 136.75 14.80 137.75 14.93 138.75 15.13 139.75 15.17 140.75 09.92 141.75 09.95 142.75 09.99 23 Jul 2007 100.37 11.80 101.37 11.91 102.37 12.00 103.37 12.08 104.37 12.14 105.37 12.19 106.37 12.23 107.37 12.25 108.37 12.45 109.37 12.43 110.37 12.59 111.37 12.53 112.37 12.64 113.37 12.71 114.37 12.75 115.37 12.95 116.37 12.90 117.37 13.00 118.37 13.03 119.37 13.19 120.37 13.25 121.37 13.18 122.37 13.36 123.37 13.31 124.37 13.49 125.37 13.50 126.37 13.55 127.37 13.59 128.37 13.59 129.37 13.55 130.37 13.67 131.37 13.53 132.37 13.52 133.37 13.62 134.37 13.40 135.37 09.52 136.37 09.56 137.37 09.79 138.37 09.82 139.37 09.85 140.37 10.08 24 Jul 2007 099.82 11.44 100.82 11.50 101.82 11.54 102.82 11.76 103.82 11.77 104.82 11.76 105.82 11.93 106.82 11.87 107.82 11.99 108.82 12.09 109.82 11.95 110.82 12.17 111.82 12.16 112.82 12.10 113.82 12.19 114.82 12.21 115.82 12.16 116.82 12.21 117.82 12.36 118.82 12.36 119.82 12.36 120.82 12.27 121.82 12.24 122.82 12.22 123.82 12.12 124.82 12.05 125.82 11.94 126.82 11.97 127.82 11.73 128.82 11.61 129.82 09.03 130.82 09.27 131.82 09.30 132.82 09.33 133.82 09.36 134.82 09.59 135.82 09.61 136.82 09.63 137.82 09.85 138.82 09.86 139.82 09.87 25 Jul 2007 099.43 10.98 100.43 10.97 101.43 10.95 102.43 11.11 103.43 11.04 104.43 11.15 105.43 11.03 106.43 11.08 107.43 11.10 108.43 11.08 109.43 11.01 110.43 11.10 111.43 11.13 112.43 11.09 113.43 10.97 114.43 10.95 115.43 11.02 116.43 10.93 117.43 10.84 118.43 10.64 119.43 10.68 120.43 10.36 121.43 10.22 122.43 10.02 123.43 08.44 124.43 08.68 125.43 08.72 126.43 08.75 127.43 08.78 128.43 09.01 129.43 09.04 130.43 09.06 131.43 09.08 132.43 09.30 133.43 09.31 134.43 09.32 135.43 09.52 136.43 09.52 137.43 09.71 138.43 09.71 139.43 09.69 26 Jul 2007 099.04 10.01 100.04 09.94 101.04 10.05 102.04 09.93 103.04 09.98 104.04 09.81 105.04 09.79 106.04 09.74 107.04 09.85 108.04 09.71 109.04 09.72 110.04 09.66 111.04 09.52 112.04 09.31 113.04 09.18 114.04 09.13 115.04 08.92 116.04 08.69 117.04 08.53 118.04 08.36 119.04 08.01 120.04 08.04 121.04 08.08 122.04 08.11 123.04 08.34 124.04 08.36 125.04 08.39 126.04 08.40 127.04 08.62 128.04 08.63 129.04 08.64 130.04 08.84 131.04 08.84 132.04 08.84 133.04 09.03 134.04 09.02 135.04 09.01 136.04 09.18 137.04 09.16 138.04 09.33 139.04 09.29 27 Jul 2007 098.62 08.66 099.62 08.53 100.62 08.57 101.62 08.58 102.62 08.37 103.62 08.32 104.62 08.23 105.62 08.10 106.62 07.92 107.62 07.89 108.62 07.79 109.62 07.64 110.62 07.40 111.62 07.16 112.62 07.20 113.62 07.24 114.62 07.28 115.62 07.31 116.62 07.34 117.62 07.57 118.62 07.59 119.62 07.62 120.62 07.64 121.62 07.85 122.62 07.86 123.62 07.87 124.62 07.88 125.62 08.08 126.62 08.08 127.62 08.07 128.62 08.26 129.62 08.25 130.62 08.23 131.62 08.41 132.62 08.38 133.62 08.35 134.62 08.51 135.62 08.47 136.62 08.62 137.62 08.56 28 Jul 2007 098.21 07.30 099.21 07.32 100.21 07.12 101.21 07.09 102.21 06.82 103.21 06.72 104.21 06.59 105.21 06.52 106.21 06.56 107.21 06.61 108.21 06.65 109.21 06.68 110.21 06.72 111.21 06.95 112.21 06.98 113.21 07.01 114.21 07.03 115.21 07.05 116.21 07.27 117.21 07.28 118.21 07.29 119.21 07.30 120.21 07.30 121.21 07.50 122.21 07.50 123.21 07.49 124.21 07.48 125.21 07.67 126.21 07.65 127.21 07.62 128.21 07.80 129.21 07.76 130.21 07.72 131.21 07.88 132.21 07.83 133.21 07.98 134.21 07.92 135.21 07.86 136.21 07.98 137.21 07.91 29 Jul 2007 097.69 05.76 098.69 05.76 099.69 05.76 100.69 05.80 101.69 05.85 102.69 05.89 103.69 05.93 104.69 06.17 105.69 06.20 106.69 06.23 107.69 06.26 108.69 06.29 109.69 06.31 110.69 06.53 111.69 06.55 112.69 06.56 113.69 06.57 114.69 06.58 115.69 06.58 116.69 06.78 117.69 06.78 118.69 06.77 119.69 06.76 120.69 06.95 121.69 06.93 122.69 06.91 123.69 06.88 124.69 07.05 125.69 07.01 126.69 06.97 127.69 07.13 128.69 07.08 129.69 07.02 130.69 07.16 131.69 07.09 132.69 07.02 133.69 07.14 134.69 07.06 135.69 07.17 136.69 07.07 30 Jul 2007 097.27 05.43 098.27 05.47 099.27 05.51 100.27 05.55 101.27 05.58 102.27 05.61 103.27 05.64 104.27 05.67 105.27 05.89 106.27 05.91 107.27 05.93 108.27 05.94 109.27 05.95 110.27 05.96 111.27 06.16 112.27 06.16 113.27 06.16 114.27 06.16 115.27 06.15 116.27 06.13 117.27 06.32 118.27 06.30 119.27 06.27 120.27 06.25 121.27 06.41 122.27 06.38 123.27 06.33 124.27 06.29 125.27 06.44 126.27 06.38 127.27 06.32 128.27 06.46 129.27 06.39 130.27 06.31 131.27 06.43 132.27 06.34 133.27 06.24 134.27 06.34 135.27 06.23 136.27 55.60 31 Jul 2007 096.85 05.20 097.85 05.23 098.85 05.26 099.85 05.28 100.85 05.31 101.85 05.33 102.85 05.35 103.85 05.36 104.85 05.38 105.85 05.59 108.85 05.60 109.85 05.59 110.85 05.59 111.85 05.58 112.85 05.76 113.85 05.75 114.85 05.73 115.85 05.70 116.85 05.67 117.85 05.84 118.85 05.81 119.85 05.77 120.85 05.72 121.85 05.67 122.85 05.82 123.85 05.76 124.85 05.70 125.85 05.83 126.85 05.76 127.85 05.68 128.85 05.59 129.85 05.70 130.85 05.61 131.85 05.51 132.85 05.60 133.85 05.48 134.85 55.43 01 Aug 2007 096.42 04.85 097.42 04.87 098.42 05.10 099.42 05.11 100.42 05.13 101.42 05.14 102.42 05.15 103.42 05.16 104.42 05.16 105.42 05.16 106.42 05.16 107.42 05.35 108.42 05.34 109.42 05.33 110.42 05.32 111.42 05.30 112.42 05.27 113.42 05.25 114.42 05.42 115.42 05.38 116.42 05.34 117.42 05.30 118.42 05.26 119.42 05.40 120.42 05.35 121.42 05.29 122.42 05.23 123.42 05.16 124.42 05.29 125.42 05.21 126.42 05.12 127.42 05.24 128.42 05.14 129.42 05.04 130.42 04.94 131.42 05.03 132.42 04.91 133.42 04.78 134.42 55.36 02 Aug 2007 095.99 04.70 096.99 04.72 097.99 04.73 098.99 04.74 099.99 04.95 100.99 04.96 101.99 04.96 102.99 04.96 103.99 04.95 104.99 04.95 105.99 04.93 106.99 04.92 107.99 04.90 108.99 04.88 109.99 05.06 110.99 05.03 111.99 05.00 112.99 04.97 113.99 04.93 114.99 04.88 115.99 05.04 116.99 04.99 117.99 04.93 118.99 04.88 119.99 04.81 120.99 04.75 121.99 04.88 122.99 04.80 123.99 04.72 124.99 04.63 125.99 04.74 126.99 04.65 127.99 04.55 128.99 04.44 129.99 04.53 130.99 04.41 131.99 04.29 132.99 04.36 133.99 55.30 03 Aug 2007 095.49 04.56 096.49 04.57 097.49 04.58 098.49 04.58 099.49 04.58 100.49 04.58 101.49 04.58 102.49 04.77 103.49 04.76 104.49 04.74 105.49 04.73 106.49 04.71 107.49 04.68 108.49 04.66 109.49 04.63 110.49 04.59 111.49 04.56 112.49 04.71 113.49 04.67 114.49 04.62 115.49 04.57 116.49 04.51 117.49 04.45 118.49 04.59 119.49 04.52 120.49 04.45 121.49 04.37 122.49 04.29 123.49 04.21 124.49 04.32 125.49 04.22 126.49 04.12 127.49 04.02 128.49 04.11 129.49 03.99 130.49 03.87 131.49 03.75 132.49 03.82 133.49 55.23 04 Aug 2007 104.06 04.23 105.06 04.41 106.06 04.38 107.06 04.36 108.06 04.32 109.06 04.29 110.06 04.25 111.06 04.21 112.06 04.16 113.06 04.11 114.06 04.06 115.06 04.20 116.06 04.14 117.06 04.08 118.06 04.01 119.06 03.94 120.06 03.86 121.06 03.78 122.06 03.90 123.06 03.81 124.06 03.72 125.06 03.62 126.06 03.52 127.06 03.61 128.06 03.50 129.06 03.39 130.06 03.26 131.06 03.14 132.06 03.21 133.06 03.07 05 Aug 2007 094.62 04.22 095.62 04.22 096.62 04.22 097.62 04.22 098.62 04.21 099.62 04.20 100.62 04.18 101.62 04.17 102.62 04.15 103.62 04.13 104.62 04.10 105.62 04.07 106.62 04.04 107.62 04.00 108.62 04.16 109.62 04.12 110.62 04.08 111.62 04.03 112.62 03.98 113.62 03.92 114.62 03.86 115.62 03.80 116.62 03.73 117.62 03.66 118.62 03.79 119.62 03.71 120.62 03.63 121.62 03.54 122.62 03.45 123.62 03.36 124.62 03.26 125.62 03.36 126.62 03.25 127.62 03.14 128.62 03.02 129.62 02.90 130.62 02.98 131.62 02.85 132.62 02.71 06 Aug 2007 094.17 04.18 095.17 04.18 096.17 04.18 097.17 04.17 098.17 04.16 099.17 04.14 100.17 04.13 101.17 04.11 102.17 04.09 103.17 04.06 104.17 04.03 105.17 04.00 106.17 03.97 107.17 03.93 108.17 03.89 109.17 03.84 110.17 03.80 111.17 03.75 112.17 03.89 113.17 03.83 114.17 03.77 115.17 03.71 116.17 03.64 117.17 03.57 118.17 03.50 119.17 03.42 120.17 03.33 121.17 03.25 122.17 03.36 123.17 03.27 124.17 03.17 125.17 03.07 126.17 02.96 127.17 02.85 128.17 02.74 129.17 02.82 130.17 02.69 131.17 02.57 07 Aug 2007 093.93 04.10 094.93 04.10 095.93 04.09 096.93 04.08 097.93 04.07 098.93 04.06 099.93 04.04 100.93 04.02 101.93 03.99 102.93 03.96 103.93 03.93 104.93 03.90 105.93 03.86 106.93 03.82 107.93 03.78 108.93 03.74 109.93 03.69 110.93 03.63 111.93 03.58 112.93 03.52 113.93 03.46 114.93 03.39 115.93 03.52 116.93 03.45 117.93 03.38 118.93 03.30 119.93 03.22 120.93 03.13 121.93 03.04 122.93 02.95 123.93 02.85 08 Aug 2007 093.44 04.19 094.44 04.19 095.44 04.18 096.44 04.17 097.44 04.16 098.44 04.14 099.44 04.12 100.44 04.10 101.44 04.08 102.44 04.05 103.44 04.02 104.44 03.98 105.44 03.95 106.44 03.91 107.44 03.86 108.44 03.82 109.44 03.77 110.44 03.72 111.44 03.66 112.44 03.61 113.44 03.54 114.44 03.48 115.44 03.41 116.44 03.34 117.44 03.27 118.44 03.19 119.44 03.31 120.44 03.23 121.44 03.14 122.44 03.05 123.44 02.95 09 Aug 2007 092.95 04.24 093.95 04.24 094.95 04.23 095.95 04.22 096.95 04.21 097.95 04.19 098.95 04.17 099.95 04.15 100.95 04.13 101.95 04.10 102.95 04.07 103.95 04.04 104.95 04.00 105.95 03.96 106.95 03.92 107.95 03.88 108.95 03.83 109.95 03.78 110.95 03.72 111.95 03.67 112.95 03.61 113.95 03.55 114.95 03.48 115.95 03.41 116.95 03.34 117.95 03.27 118.95 03.19 119.95 03.11 120.95 03.02 121.95 02.93 122.95 02.84 10 Aug 2007 092.46 04.31 093.46 04.31 094.46 04.30 095.46 04.29 096.46 04.28 097.46 04.27 098.46 04.25 099.46 04.23 100.46 04.21 101.46 04.18 102.46 04.15 103.46 04.12 104.46 04.09 105.46 04.05 106.46 04.01 107.46 03.97 108.46 03.92 109.46 03.88 110.46 03.82 111.46 03.77 112.46 03.71 113.46 03.65 114.46 03.59 115.46 03.52 116.46 03.46 117.46 03.38 118.46 03.31 119.46 03.23 120.46 03.15 121.46 03.07 122.46 02.98 11 Aug 2007 091.98 04.55 092.98 04.55 093.98 04.55 094.98 04.55 095.98 04.54 096.98 04.53 097.98 04.51 098.98 04.50 099.98 04.48 100.98 04.45 101.98 04.43 102.98 04.40 103.98 04.37 104.98 04.33 105.98 04.30 106.98 04.26 107.98 04.21 108.98 04.17 109.98 04.12 110.98 04.07 111.98 04.02 112.98 03.96 113.98 03.90 114.98 03.84 115.98 03.77 116.98 03.70 117.98 03.63 118.98 03.56 119.98 03.48 120.98 03.40 121.98 03.32 12 Aug 2007 091.49 04.86 092.49 04.86 093.49 04.87 094.49 04.66 095.49 04.66 096.49 04.65 097.49 04.64 098.49 04.63 099.49 04.61 100.49 04.60 101.49 04.57 102.49 04.55 103.49 04.52 104.49 04.49 105.49 04.46 106.49 04.42 107.49 04.38 108.49 04.34 109.49 04.30 110.49 04.25 111.49 04.20 112.49 04.15 113.49 04.10 114.49 04.04 115.49 03.98 116.49 03.91 117.49 03.85 118.49 03.78 119.49 03.71 120.49 03.63 121.49 03.56 13 Aug 2007 091.01 04.95 092.01 04.96 093.01 04.97 094.01 04.97 095.01 04.97 096.01 04.97 097.01 04.96 098.01 04.76 099.01 04.75 100.01 04.73 101.01 04.72 102.01 04.70 103.01 04.67 104.01 04.65 105.01 04.62 106.01 04.59 107.01 04.56 108.01 04.52 109.01 04.48 110.01 04.44 111.01 04.39 112.01 04.35 113.01 04.30 114.01 04.24 115.01 04.19 116.01 04.13 117.01 04.07 118.01 04.01 119.01 03.94 120.01 03.87 121.01 03.80 14 Aug 2007 090.53 05.21 091.53 05.22 092.53 05.04 093.53 05.05 094.53 05.06 095.53 05.06 096.53 05.07 097.53 05.06 098.53 05.06 099.53 05.05 100.53 05.04 101.53 05.03 102.53 04.81 103.53 04.79 104.53 04.77 105.53 04.75 106.53 04.72 107.53 04.69 108.53 04.66 109.53 04.62 110.53 04.58 111.53 04.54 112.53 04.50 113.53 04.45 114.53 04.40 115.53 04.35 116.53 04.29 117.53 04.24 118.53 04.18 119.53 04.11 120.53 04.05 15 Aug 2007 090.05 05.21 091.05 05.24 092.05 05.26 093.05 05.29 094.05 05.30 095.05 05.32 096.05 05.33 097.05 05.13 098.05 05.14 099.05 05.14 100.05 05.14 101.05 05.13 102.05 05.12 103.05 05.11 104.05 05.10 105.05 05.08 106.05 04.86 107.05 04.84 108.05 04.81 109.05 04.78 110.05 04.75 111.05 04.72 112.05 04.68 113.05 04.64 114.05 04.60 115.05 04.55 116.05 04.50 117.05 04.45 118.05 04.40 119.05 04.34 120.05 04.29 16 Aug 2007 089.57 05.36 090.57 05.40 091.57 05.43 092.57 05.46 093.57 05.29 094.57 05.32 095.57 05.34 096.57 05.36 097.57 05.37 098.57 05.38 099.57 05.39 100.57 05.19 101.57 05.19 102.57 05.19 103.57 05.18 104.57 05.18 105.57 05.16 106.57 05.15 107.57 05.13 108.57 05.11 109.57 04.89 110.57 04.86 111.57 04.83 112.57 04.80 113.57 04.77 114.57 04.73 115.57 04.69 116.57 04.65 117.57 04.60 118.57 04.56 119.57 04.51 17 Aug 2007 089.09 05.42 090.09 05.47 091.09 05.52 092.09 05.37 093.09 05.41 094.09 05.45 095.09 05.48 096.09 05.51 097.09 05.34 098.09 05.36 099.09 05.38 100.09 05.39 101.09 05.41 102.09 05.41 103.09 05.42 104.09 05.22 105.09 05.22 106.09 05.22 107.09 05.21 108.09 05.20 109.09 05.19 110.09 05.17 111.09 05.15 112.09 05.13 113.09 04.90 114.09 04.88 115.09 04.84 116.09 04.81 117.09 04.78 118.09 04.74 119.09 04.70 18 Aug 2007 088.61 05.38 089.61 05.45 090.61 05.31 091.61 05.38 092.61 05.43 093.61 05.49 094.61 05.54 095.61 05.38 096.61 05.42 097.61 05.46 098.61 05.49 099.61 05.52 100.61 05.35 101.61 05.37 102.61 05.39 103.61 05.40 104.61 05.41 105.61 05.42 106.61 05.42 107.61 05.22 108.61 05.22 109.61 05.22 110.61 05.21 111.61 05.20 112.61 05.18 113.61 05.17 114.61 05.15 115.61 05.12 116.61 04.90 117.61 04.87 118.61 04.84 19 Aug 2007 098.13 05.31 099.13 05.36 100.13 05.40 101.13 05.43 102.13 05.47 103.13 05.30 104.13 05.32 105.13 05.34 106.13 05.36 107.13 05.38 108.13 05.39 20 Aug 2007 097.65 05.23 098.65 05.30 099.65 05.35 100.65 05.21 101.65 05.26 102.65 05.30 103.65 05.34 104.65 05.38 105.65 05.41 106.65 05.24 107.65 05.27 21 Aug 2007 097.17 05.05 098.17 05.13 099.17 05.01 100.17 05.08 101.17 05.15 102.17 05.21 103.17 05.07 104.17 05.12 105.17 05.17 106.17 05.22 107.17 05.26 22 Aug 2007 096.69 04.56 097.69 04.66 098.69 04.76 099.69 04.85 100.69 04.74 101.69 04.82 102.69 04.90 103.69 04.97 104.69 04.84 105.69 04.90 106.69 04.96 23 Aug 2007 096.21 04.18 097.21 04.31 098.21 04.22 099.21 04.33 100.21 04.44 101.21 04.34 102.21 04.44 103.21 04.53 104.21 04.62 105.21 04.70 106.21 04.57 24 Aug 2007 095.73 03.69 096.73 03.68 097.73 03.82 098.73 03.75 099.73 03.88 100.73 04.00 101.73 04.11 102.73 04.02 103.73 04.13 104.73 04.23 105.73 04.32 25 Aug 2007 095.24 03.72 096.24 03.66 097.24 03.60 098.24 03.53 099.24 03.46 100.24 03.39 101.24 03.39 102.24 03.32 103.24 03.44 104.24 03.56 105.24 03.67 26 Aug 2007 094.76 03.88 095.76 03.83 096.76 03.77 097.76 03.72 098.76 03.66 099.76 03.60 100.76 03.54 101.76 03.47 102.76 03.40 103.76 03.33 104.76 03.25 27 Aug 2007 094.27 03.99 095.27 03.96 096.27 03.92 097.27 03.87 098.27 03.83 099.27 03.78 100.27 03.72 101.27 03.67 102.27 03.61 103.27 03.55 104.27 03.48 28 Aug 2007 093.78 04.08 094.78 04.06 095.78 04.03 096.78 04.00 097.78 03.96 098.78 03.92 099.78 03.88 103.78 03.69 29 Aug 2007 093.29 04.16 094.29 04.14 095.29 04.12 096.29 04.10 097.29 04.08 098.29 04.05 099.29 04.02 100.29 03.99 101.29 03.95 102.29 03.91 103.29 03.87 30 Aug 2007 092.79 04.22 093.79 04.21 094.79 04.21 095.79 04.19 096.79 04.18 097.79 04.16 098.79 04.14 099.79 04.12 100.79 04.09 101.79 04.06 102.79 04.03 31 Aug 2007 092.30 04.28 093.30 04.29 094.30 04.29 095.30 04.29 096.30 04.28 097.30 04.28 098.30 04.27 099.30 04.25 100.30 04.24 101.30 04.22 102.30 04.19 01 Sep 2007 091.80 04.52 092.80 04.53 093.80 04.54 094.80 04.55 095.80 04.56 096.80 04.56 097.80 04.56 098.80 04.55 099.80 04.54 100.80 04.53 101.80 04.72 02 Sep 2007 091.30 04.63 092.30 04.65 093.30 04.67 094.30 04.69 095.30 04.70 096.30 04.71 097.30 04.72 098.30 04.92 099.30 04.92 100.30 04.92 101.30 04.92 03 Sep 2007 090.79 04.76 091.79 04.79 092.79 04.81 093.79 04.84 094.79 04.86 095.79 05.08 096.79 05.09 097.79 05.10 098.79 05.11 099.79 05.12 100.79 05.12 04 Sep 2007 090.28 04.90 091.28 04.94 092.28 05.17 093.28 05.20 094.28 05.23 095.28 05.26 096.28 05.28 097.28 05.30 098.28 05.31 099.28 05.33 100.28 05.34 05 Sep 2007 089.77 05.37 090.77 05.41 091.77 05.45 092.77 05.48 093.77 05.52 094.77 05.55 095.77 05.58 096.77 05.60 097.77 05.62 098.77 05.84 099.77 05.86 06 Sep 2007 089.25 05.71 090.25 05.75 091.25 05.80 092.25 05.84 093.25 05.88 094.25 05.91 095.25 06.15 096.25 06.18 097.25 06.20 098.25 06.03 099.25 06.05 07 Sep 2007 088.73 06.14 089.73 06.19 090.73 06.24 091.73 06.28 092.73 06.32 093.73 06.36 094.73 06.40 095.73 06.24 096.73 06.27 097.73 06.30 098.73 06.32 08 Sep 2007 088.20 06.46 089.20 06.32 090.20 06.37 091.20 06.42 092.20 06.46 093.20 06.51 094.20 06.35 095.20 06.39 096.20 06.42 097.20 06.45 098.20 06.48 09 Sep 2007 087.67 06.79 088.67 06.85 089.67 06.70 090.67 06.75 091.67 06.80 092.67 06.85 093.67 06.89 094.67 06.73 095.67 06.77 096.67 06.80 097.67 06.83 10 Sep 2007 087.13 07.15 088.13 07.00 089.13 07.06 090.13 07.11 091.13 07.16 092.13 07.00 093.13 07.05 094.13 07.09 095.13 07.12 096.13 07.16 097.13 06.99 11 Sep 2007 086.59 07.46 087.59 07.51 088.59 07.57 089.59 07.62 090.59 07.46 091.59 07.51 092.59 07.55 093.59 07.59 094.59 07.63 095.59 07.66 096.59 07.49 12 Sep 2007 086.04 07.83 087.04 07.88 088.04 07.93 089.04 07.98 090.04 08.02 091.04 07.86 092.04 07.90 093.04 07.94 094.04 07.97 095.04 08.00 096.04 08.03 13 Sep 2007 085.49 08.34 086.49 08.39 087.49 08.23 088.49 08.27 089.49 08.31 090.49 08.35 091.49 08.38 092.49 08.41 093.49 08.43 094.49 08.26 095.49 08.28 14 Sep 2007 084.93 08.93 085.93 08.77 086.93 08.81 087.93 08.84 088.93 08.87 089.93 08.90 090.93 08.92 091.93 08.94 092.93 08.96 093.93 08.97 094.93 08.97 15 Sep 2007 084.36 09.05 085.36 08.87 086.36 08.90 087.36 08.92 088.36 08.94 089.36 08.95 090.36 08.96 091.36 08.96 092.36 08.96 093.36 08.96 094.36 08.95 16 Sep 2007 083.79 09.18 084.79 09.19 085.79 09.20 086.79 09.20 087.79 09.20 088.79 09.20 089.79 09.19 090.79 09.17 091.79 09.16 092.79 09.13 093.79 09.10 17 Sep 2007 083.21 09.14 084.21 09.13 085.21 09.12 086.21 09.31 087.21 09.28 088.21 09.26 089.21 09.22 090.21 09.19 091.21 09.14 092.21 09.29 093.21 09.23 18 Sep 2007 082.62 09.13 083.62 09.10 084.62 09.07 085.62 09.02 086.62 09.18 087.62 09.12 088.62 09.06 089.62 09.19 090.62 09.12 091.62 09.03 092.62 09.14 19 Sep 2007 082.02 08.88 083.02 08.82 084.02 08.76 085.02 08.89 086.02 08.81 087.02 08.73 088.02 08.84 089.02 08.74 090.02 08.82 091.02 08.70 092.02 08.77 20 Sep 2007 081.41 08.28 082.41 08.40 083.41 08.31 084.41 08.21 085.41 08.31 086.41 08.19 087.41 08.27 088.41 08.33 089.41 08.18 090.41 08.23 091.41 08.26 21 Sep 2007 080.80 07.93 081.80 07.83 082.80 07.91 083.80 07.79 084.80 07.85 085.80 07.71 086.80 07.75 087.80 07.78 088.80 07.81 089.80 07.81 090.80 07.81 22 Sep 2007 080.17 07.03 081.17 07.10 082.17 07.16 083.17 07.01 084.17 07.05 085.17 07.08 086.17 07.10 087.17 06.91 088.17 06.91 089.17 06.89 090.17 06.86 23 Sep 2007 079.54 06.34 080.54 06.40 081.54 06.24 082.54 06.28 083.54 06.30 084.54 06.12 085.54 06.12 086.54 05.91 087.54 05.89 088.54 05.86 089.54 05.81 12 Jan 2008 297.00 53.67 298.00 53.67 299.00 53.67 300.00 53.67 301.00 53.67 302.00 53.67 303.00 53.67 304.00 53.67 305.00 53.67 306.00 53.67 307.00 53.67 13 Jan 2008 296.34 53.60 297.34 53.60 298.34 53.60 299.34 53.60 300.34 53.60 301.34 53.60 302.34 53.60 303.34 53.60 304.34 53.60 305.34 53.60 306.34 53.60 14 Jan 2008 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 15 Jan 2008 295.05 53.49 296.05 53.49 297.05 53.49 298.05 53.49 299.05 53.49 300.05 53.49 301.05 53.49 302.05 53.49 303.05 53.49 304.05 53.49 305.05 53.49 16 Jan 2008 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 299.42 53.45 300.42 53.45 301.42 53.45 302.42 53.45 303.42 53.45 304.42 53.45 17 Jan 2008 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 18 Jan 2008 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 19 Jan 2008 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 20 Jan 2008 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 21 Jan 2008 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 22 Jan 2008 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 23 Jan 2008 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 24 Jan 2008 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 25 Jan 2008 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50 297.09 53.50 298.09 53.50 299.09 53.50 26 Jan 2008 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 27 Jan 2008 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 28 Jan 2008 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 29 Jan 2008 286.89 53.58 287.89 53.58 288.89 53.58 289.89 53.58 290.89 53.58 291.89 53.58 292.89 53.58 293.89 53.58 294.89 53.58 295.89 53.58 296.89 53.58 30 Jan 2008 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 31 Jan 2008 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 01 Feb 2008 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 02 Feb 2008 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 290.76 53.55 291.76 53.55 292.76 53.55 293.76 53.55 294.76 53.55 03 Feb 2008 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 291.24 53.53 292.24 53.53 293.24 53.53 294.24 53.53 04 Feb 2008 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 05 Feb 2008 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48 289.20 53.48 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 06 Feb 2008 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45 07 Feb 2008 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 08 Feb 2008 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 09 Feb 2008 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 10 Feb 2008 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 11 Feb 2008 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 12 Feb 2008 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 13 Feb 2008 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 14 Feb 2008 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 15 Feb 2008 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52 287.11 53.52 288.11 53.52 289.11 53.52 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52 298.11 53.52 16 Feb 2008 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57 291.61 53.57 292.61 53.57 293.61 53.57 294.61 53.57 295.61 53.57 296.61 53.57 297.61 53.57 17 Feb 2008 267.11 53.64 268.11 53.64 269.11 53.64 270.11 53.64 271.11 53.64 272.11 53.64 273.11 53.64 274.11 53.64 275.11 53.64 276.11 53.64 277.11 53.64 278.11 53.64 279.11 53.64 280.11 53.64 281.11 53.64 282.11 53.64 283.11 53.64 284.11 53.64 285.11 53.64 286.11 53.64 287.11 53.64 288.11 53.64 289.11 53.64 290.11 53.64 291.11 53.64 292.11 53.64 293.11 53.64 294.11 53.64 295.11 53.64 296.11 53.64 297.11 53.64 18 Feb 2008 266.60 53.92 267.60 53.92 268.60 53.92 269.60 53.92 270.60 53.92 271.60 53.92 272.60 53.92 273.60 53.92 274.60 53.92 275.60 53.92 276.60 53.92 277.60 53.92 278.60 53.92 279.60 53.92 280.60 53.92 281.60 53.92 282.60 53.92 283.60 53.92 284.60 53.92 285.60 53.92 286.60 53.92 287.60 53.92 288.60 53.92 289.60 53.92 290.60 53.92 291.60 53.92 292.60 53.92 293.60 53.92 294.60 53.92 295.60 53.92 296.60 53.92 19 Feb 2008 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 271.10 54.01 272.10 54.01 273.10 54.01 274.10 54.01 275.10 54.01 276.10 54.01 277.10 54.01 278.10 54.01 279.10 54.01 280.10 54.01 281.10 54.01 282.10 54.01 283.10 54.01 284.10 54.01 285.10 54.01 286.10 54.01 287.10 54.01 288.10 54.01 289.10 54.01 290.10 54.01 291.10 54.01 292.10 54.01 293.10 54.01 294.10 54.01 295.10 54.01 296.10 54.01 20 Feb 2008 265.59 54.10 266.59 54.10 267.59 54.10 268.59 54.10 269.59 54.10 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10 280.59 54.10 281.59 54.10 282.59 54.10 283.59 54.10 284.59 54.10 285.59 54.10 286.59 54.10 287.59 54.10 288.59 54.10 289.59 54.10 290.59 54.10 291.59 54.10 292.59 54.10 293.59 54.10 294.59 54.10 295.59 54.10 21 Feb 2008 265.09 54.20 266.09 54.20 267.09 54.20 268.09 54.20 269.09 54.20 270.09 54.20 271.09 54.20 272.09 54.20 273.09 54.20 274.09 54.20 275.09 54.20 276.09 54.20 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 22 Feb 2008 264.58 54.49 265.58 54.49 266.58 54.49 267.58 54.49 268.58 54.49 269.58 54.49 270.58 54.49 271.58 54.49 272.58 54.49 273.58 54.49 274.58 54.49 275.58 54.49 276.58 54.49 277.58 54.49 278.58 54.49 279.58 54.49 280.58 54.49 281.58 54.49 282.58 54.49 283.58 54.49 284.58 54.49 285.58 54.49 286.58 54.49 287.58 54.49 288.58 54.49 289.58 54.49 290.58 54.49 291.58 54.49 292.58 54.49 293.58 54.49 294.58 54.49 23 Feb 2008 264.07 54.58 265.07 54.58 266.07 54.58 267.07 54.58 268.07 54.58 269.07 54.58 270.07 54.58 271.07 54.58 272.07 54.58 273.07 54.58 274.07 54.58 275.07 54.58 276.07 54.58 277.07 54.58 278.07 54.58 279.07 54.58 280.07 54.58 281.07 54.58 282.07 54.58 283.07 54.58 284.07 54.58 285.07 54.58 286.07 54.58 287.07 54.58 288.07 54.58 289.07 54.58 290.07 54.58 291.07 54.58 292.07 54.58 293.07 54.58 294.07 54.58 24 Feb 2008 263.56 54.66 264.56 54.66 265.56 54.66 266.56 54.66 267.56 54.66 268.56 54.66 269.56 54.66 270.56 54.66 271.56 54.66 272.56 54.66 273.56 54.66 274.56 54.66 275.56 54.66 276.56 54.66 277.56 54.66 278.56 54.66 279.56 54.66 280.56 54.66 281.56 54.66 282.56 54.66 283.56 54.66 284.56 54.66 285.56 54.66 286.56 54.66 287.56 54.66 288.56 54.66 289.56 54.66 290.56 54.66 291.56 54.66 292.56 54.66 293.56 54.66 25 Feb 2008 263.05 54.71 264.05 54.71 265.05 54.71 266.05 54.71 267.05 54.71 268.05 54.71 269.05 54.71 270.05 54.71 271.05 54.71 272.05 54.71 273.05 54.71 274.05 54.71 275.05 54.71 276.05 54.71 277.05 54.71 278.05 54.71 279.05 54.71 280.05 54.71 281.05 54.71 282.05 54.71 283.05 54.71 284.05 54.71 285.05 54.71 286.05 54.71 287.05 54.71 288.05 54.71 289.05 54.71 290.05 54.71 291.05 54.71 292.05 54.71 293.05 54.71 26 Feb 2008 262.53 54.75 263.53 54.75 264.53 54.75 265.53 54.75 266.53 54.75 267.53 54.75 268.53 54.75 269.53 54.75 270.53 54.75 271.53 54.75 272.53 54.75 273.53 54.75 274.53 54.75 275.53 54.75 276.53 54.75 277.53 54.75 278.53 54.75 279.53 54.75 280.53 54.75 281.53 54.75 282.53 54.75 283.53 54.75 284.53 54.75 285.53 54.75 286.53 54.75 287.53 54.75 288.53 54.75 289.53 54.75 290.53 54.75 291.53 54.75 292.53 54.75 27 Feb 2008 261.76 54.96 262.76 54.96 263.76 54.96 264.76 54.96 265.76 54.96 266.76 54.96 267.76 54.96 268.76 54.96 269.76 54.96 270.76 54.96 271.76 54.96 272.76 54.96 273.76 54.96 274.76 54.96 275.76 54.96 276.76 54.96 277.76 54.96 278.76 54.96 279.76 54.96 280.76 54.96 281.76 54.96 282.76 54.96 283.76 54.96 284.76 54.96 285.76 54.96 286.76 54.96 287.76 54.96 288.76 54.96 289.76 54.96 290.76 54.96 291.76 54.96 292.76 54.96 293.76 54.96 294.76 54.96 295.76 54.96 296.76 54.96 297.76 54.96 298.76 54.96 299.76 54.96 28 Feb 2008 261.19 54.74 262.19 54.74 263.19 54.74 264.19 54.74 265.19 54.74 266.19 54.74 267.19 54.74 268.19 54.74 269.19 54.74 270.19 54.74 271.19 54.74 272.19 54.74 273.19 54.74 274.19 54.74 275.19 54.74 276.19 54.74 277.19 54.74 278.19 54.74 279.19 54.74 280.19 54.74 281.19 54.74 282.19 54.74 283.19 54.74 284.19 54.74 285.19 54.74 286.19 54.74 287.19 54.74 288.19 54.74 289.19 54.74 290.19 54.74 291.19 54.74 292.19 54.74 293.19 54.74 294.19 54.74 295.19 54.74 296.19 54.74 297.19 54.74 298.19 54.74 299.19 54.74 29 Feb 2008 260.61 54.69 261.61 54.69 262.61 54.69 263.61 54.69 264.61 54.69 265.61 54.69 266.61 54.69 267.61 54.69 268.61 54.69 269.61 54.69 270.61 54.69 271.61 54.69 272.61 54.69 273.61 54.69 274.61 54.69 275.61 54.69 276.61 54.69 277.61 54.69 278.61 54.69 279.61 54.69 280.61 54.69 281.61 54.69 282.61 54.69 283.61 54.69 284.61 54.69 285.61 54.69 286.61 54.69 287.61 54.69 288.61 54.69 289.61 54.69 290.61 54.69 291.61 54.69 292.61 54.69 293.61 54.69 294.61 54.69 295.61 54.69 296.61 54.69 297.61 54.69 298.61 54.69 01 Mar 2008 260.01 54.63 261.01 54.63 262.01 54.63 263.01 54.63 264.01 54.63 265.01 54.63 266.01 54.63 267.01 54.63 268.01 54.63 269.01 54.63 270.01 54.63 271.01 54.63 272.01 54.63 273.01 54.63 274.01 54.63 275.01 54.63 276.01 54.63 277.01 54.63 278.01 54.63 279.01 54.63 280.01 54.63 281.01 54.63 282.01 54.63 283.01 54.63 284.01 54.63 285.01 54.63 286.01 54.63 287.01 54.63 288.01 54.63 289.01 54.63 290.01 54.63 291.01 54.63 292.01 54.63 293.01 54.63 294.01 54.63 295.01 54.63 296.01 54.63 297.01 54.63 298.01 54.63 02 Mar 2008 259.40 54.55 260.40 54.55 261.40 54.55 262.40 54.55 263.40 54.55 264.40 54.55 265.40 54.55 266.40 54.55 267.40 54.55 268.40 54.55 269.40 54.55 270.40 54.55 271.40 54.55 272.40 54.55 273.40 54.55 274.40 54.55 275.40 54.55 276.40 54.55 277.40 54.55 278.40 54.55 279.40 54.55 280.40 54.55 281.40 54.55 282.40 54.55 283.40 54.55 284.40 54.55 285.40 54.55 286.40 54.55 287.40 54.55 288.40 54.55 289.40 54.55 290.40 54.55 291.40 54.55 292.40 54.55 293.40 54.55 294.40 54.55 295.40 54.55 296.40 54.55 297.40 54.55 03 Mar 2008 258.79 54.45 259.79 54.45 260.79 54.45 261.79 54.45 262.79 54.45 263.79 54.45 264.79 54.45 265.79 54.45 266.79 54.45 267.79 54.45 268.79 54.45 269.79 54.45 270.79 54.45 271.79 54.45 272.79 54.45 273.79 54.45 274.79 54.45 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 54.45 282.79 54.45 283.79 54.45 284.79 54.45 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 04 Mar 2008 258.25 54.16 259.25 54.16 260.25 54.16 261.25 54.16 262.25 54.16 263.25 54.16 264.25 54.16 265.25 54.16 266.25 54.16 267.25 54.16 268.25 54.16 269.25 54.16 270.25 54.16 271.25 54.16 272.25 54.16 273.25 54.16 274.25 54.16 275.25 54.16 276.25 54.16 277.25 54.16 278.25 54.16 279.25 54.16 280.25 54.16 281.25 54.16 282.25 54.16 283.25 54.16 284.25 54.16 285.25 54.16 286.25 54.16 287.25 54.16 288.25 54.16 289.25 54.16 290.25 54.16 291.25 54.16 292.25 54.16 293.25 54.16 294.25 54.16 295.25 54.16 296.25 54.16 05 Mar 2008 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06 276.61 54.06 277.61 54.06 278.61 54.06 279.61 54.06 280.61 54.06 281.61 54.06 282.61 54.06 283.61 54.06 284.61 54.06 285.61 54.06 286.61 54.06 287.61 54.06 288.61 54.06 289.61 54.06 290.61 54.06 291.61 54.06 292.61 54.06 293.61 54.06 294.61 54.06 295.61 54.06 296.61 54.06 06 Mar 2008 256.96 53.97 257.96 53.97 258.96 53.97 259.96 53.97 260.96 53.97 261.96 53.97 262.96 53.97 263.96 53.97 264.96 53.97 265.96 53.97 266.96 53.97 267.96 53.97 268.96 53.97 269.96 53.97 270.96 53.97 271.96 53.97 272.96 53.97 273.96 53.97 274.96 53.97 275.96 53.97 276.96 53.97 277.96 53.97 278.96 53.97 279.96 53.97 280.96 53.97 281.96 53.97 282.96 53.97 283.96 53.97 284.96 53.97 285.96 53.97 286.96 53.97 287.96 53.97 288.96 53.97 289.96 53.97 290.96 53.97 291.96 53.97 292.96 53.97 293.96 53.97 294.96 53.97 295.96 53.97 07 Mar 2008 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 08 Mar 2008 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61 266.62 53.61 267.62 53.61 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 277.62 53.61 278.62 53.61 279.62 53.61 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 09 Mar 2008 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 10 Mar 2008 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 11 Mar 2008 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 12 Mar 2008 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 13 Mar 2008 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 14 Mar 2008 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 15 Mar 2008 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.37 289.45 53.27 290.45 53.16 291.45 53.04 16 Mar 2008 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 17 Mar 2008 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 18 Mar 2008 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 19 Mar 2008 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 20 Mar 2008 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 21 Mar 2008 245.12 53.52 246.12 53.52 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 22 Mar 2008 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 23 Mar 2008 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 24 Mar 2008 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 25 Mar 2008 241.09 53.58 242.09 53.58 243.09 53.58 244.09 53.58 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 26 Mar 2008 239.86 53.58 240.86 53.58 241.86 53.58 242.86 53.58 243.86 53.58 244.86 53.58 245.86 53.58 246.86 53.58 247.86 53.58 248.86 53.58 249.86 53.58 250.86 53.58 251.86 53.58 252.86 53.58 253.86 53.58 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58 259.86 53.58 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 265.86 53.58 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 27 Mar 2008 239.14 53.57 240.14 53.57 241.14 53.57 242.14 53.57 243.14 53.57 244.14 53.57 245.14 53.57 246.14 53.57 247.14 53.57 248.14 53.57 249.14 53.57 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 28 Mar 2008 237.84 53.56 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 29 Mar 2008 236.48 53.53 237.48 53.53 238.48 53.53 239.48 53.53 240.48 53.53 241.48 53.53 242.48 53.53 243.48 53.53 244.48 53.53 245.48 53.53 246.48 53.53 247.48 53.53 248.48 53.53 249.48 53.53 250.48 53.53 251.48 53.53 252.48 53.53 253.48 53.53 254.48 53.53 255.48 53.53 256.48 53.53 257.48 53.53 258.48 53.53 259.48 53.53 260.48 53.53 261.48 53.53 262.48 53.53 263.48 53.53 264.48 53.53 265.48 53.53 266.48 53.53 267.48 53.53 268.48 53.53 269.48 53.53 270.48 53.53 271.48 53.53 272.48 53.53 273.48 53.53 274.48 53.53 275.48 53.53 276.48 53.53 277.48 53.53 278.48 53.53 279.48 53.53 30 Mar 2008 236.36 53.51 237.36 53.51 238.36 53.51 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 31 Mar 2008 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 01 Apr 2008 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 02 Apr 2008 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 03 Apr 2008 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 04 Apr 2008 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 05 Apr 2008 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 06 Apr 2008 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 07 Apr 2008 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 08 Apr 2008 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 09 Apr 2008 229.04 53.46 230.04 53.46 231.04 53.46 232.04 53.46 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 10 Apr 2008 228.06 53.51 229.06 53.51 230.06 53.51 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 11 Apr 2008 226.82 53.56 227.82 53.56 228.82 53.56 229.82 53.56 230.82 53.56 231.82 53.56 232.82 53.56 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 12 Apr 2008 225.79 53.63 226.79 53.63 227.79 53.63 228.79 53.63 229.79 53.63 230.79 53.63 231.79 53.63 232.79 53.63 233.79 53.63 234.79 53.63 235.79 53.63 236.79 53.63 237.79 53.63 238.79 53.63 239.79 53.63 240.79 53.63 241.79 53.63 242.79 53.63 243.79 53.63 244.79 53.63 245.79 53.63 246.79 53.63 247.79 53.63 248.79 53.63 249.79 53.63 250.79 53.63 251.79 53.63 252.79 53.63 253.79 53.63 254.79 53.63 255.79 53.63 256.79 53.63 257.79 53.63 258.79 53.63 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 264.79 53.63 13 Apr 2008 224.74 53.71 225.74 53.71 226.74 53.71 227.74 53.71 228.74 53.71 229.74 53.71 230.74 53.71 231.74 53.71 232.74 53.71 233.74 53.71 234.74 53.71 235.74 53.71 236.74 53.71 237.74 53.71 238.74 53.71 239.74 53.71 240.74 53.71 241.74 53.71 242.74 53.71 243.74 53.71 244.74 53.71 245.74 53.71 246.74 53.71 247.74 53.71 248.74 53.71 249.74 53.71 250.74 53.71 251.74 53.71 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71 258.74 53.71 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 14 Apr 2008 223.47 39.76 224.47 39.89 225.47 40.01 226.47 40.31 227.47 40.40 228.47 40.67 229.47 40.94 230.47 53.79 231.47 53.79 232.47 53.79 233.47 53.79 234.47 53.79 235.47 53.79 236.47 53.79 237.47 53.79 238.47 53.79 239.47 53.79 240.47 53.79 241.47 53.79 242.47 53.79 243.47 53.79 244.47 53.79 245.47 53.79 246.47 53.79 247.47 53.79 248.47 53.79 249.47 53.79 250.47 53.79 251.47 53.79 252.47 53.79 253.47 53.79 254.47 53.79 255.47 53.79 256.47 53.79 257.47 53.79 258.47 53.79 259.47 53.79 260.47 53.79 261.47 53.79 262.47 53.79 263.47 53.79 15 Apr 2008 222.37 39.77 223.37 39.86 224.37 39.93 225.37 40.20 226.37 40.46 227.37 40.70 228.37 40.94 229.37 41.36 230.37 41.77 231.37 42.17 232.37 42.56 233.37 42.95 234.37 43.32 235.37 43.68 236.37 44.03 237.37 44.37 238.37 44.71 239.37 45.03 240.37 45.35 241.37 53.89 242.37 53.89 243.37 53.89 244.37 53.89 245.37 53.89 246.37 53.89 247.37 53.89 248.37 53.89 249.37 53.89 250.37 53.89 251.37 53.89 252.37 53.89 253.37 53.89 254.37 53.89 255.37 53.89 256.37 53.89 257.37 53.89 258.37 53.89 259.37 53.89 260.37 53.89 261.37 53.89 262.37 53.89 16 Apr 2008 221.23 39.74 222.23 39.99 223.23 40.24 224.23 40.27 225.23 40.50 226.23 40.72 227.23 41.12 228.23 41.52 229.23 41.91 230.23 42.29 231.23 42.67 232.23 43.03 233.23 43.39 234.23 43.73 235.23 44.07 236.23 44.40 237.23 44.73 238.23 45.04 239.23 45.35 240.23 45.65 241.23 45.94 242.23 51.60 243.23 53.05 244.23 53.96 245.23 53.98 246.23 53.98 247.23 53.98 248.23 53.98 249.23 53.98 250.23 53.98 251.23 53.98 252.23 53.98 253.23 53.98 254.23 53.98 255.23 53.98 256.23 53.98 257.23 53.98 258.23 53.98 259.23 53.98 260.23 53.98 261.23 53.98 17 Apr 2008 220.07 40.05 221.07 40.27 222.07 40.49 223.07 40.50 224.07 40.90 225.07 41.09 226.07 41.48 227.07 41.85 228.07 42.22 229.07 42.58 230.07 42.94 231.07 43.28 232.07 43.62 233.07 43.95 234.07 44.28 235.07 44.60 236.07 44.91 237.07 45.21 238.07 45.51 239.07 45.80 240.07 46.09 241.07 46.37 242.07 49.07 243.07 50.77 244.07 51.86 245.07 52.69 246.07 53.36 247.07 53.92 248.07 54.08 249.07 54.08 250.07 54.08 251.07 54.08 252.07 54.08 253.07 54.08 254.07 54.08 255.07 54.08 256.07 54.08 257.07 54.08 258.07 54.08 259.07 54.08 260.07 54.08 18 Apr 2008 218.88 40.28 219.88 40.47 220.88 40.67 221.88 41.05 222.88 41.23 223.88 41.60 224.88 41.96 225.88 42.32 226.88 42.67 227.88 43.01 228.88 43.35 229.88 43.68 230.88 44.00 231.88 44.32 232.88 44.63 233.88 44.94 234.88 45.24 235.88 45.53 236.88 45.82 237.88 46.10 238.88 46.38 239.88 46.65 240.88 47.83 241.88 49.41 242.88 50.52 243.88 51.39 244.88 52.11 245.88 52.72 246.88 53.26 247.88 53.73 248.88 54.16 249.88 54.37 250.88 54.37 251.88 54.37 252.88 54.37 253.88 54.37 254.88 54.37 255.88 54.37 256.88 54.37 257.88 54.37 258.88 54.37 19 Apr 2008 217.07 40.77 218.07 40.95 219.07 41.13 220.07 41.29 221.07 41.66 222.07 42.01 223.07 42.36 224.07 42.70 225.07 43.04 226.07 43.37 227.07 43.69 228.07 44.01 229.07 44.32 230.07 44.63 231.07 44.93 232.07 45.23 233.07 45.52 234.07 45.80 235.07 46.09 236.07 46.36 237.07 46.63 238.07 46.90 239.07 47.49 240.07 48.82 241.07 49.85 242.07 50.69 243.07 51.40 244.07 52.02 245.07 52.57 246.07 53.06 247.07 53.50 248.07 53.91 249.07 54.29 250.07 54.63 251.07 54.65 252.07 54.65 253.07 54.65 254.07 54.65 255.07 54.65 256.07 54.65 257.07 54.65 258.07 54.65 20 Apr 2008 215.82 41.18 216.82 41.34 217.82 41.69 218.82 42.04 219.82 42.39 220.82 42.72 221.82 43.06 222.82 43.38 223.82 43.70 224.82 44.02 225.82 44.33 226.82 44.63 227.82 44.93 228.82 45.22 229.82 45.51 230.82 45.80 231.82 46.08 232.82 46.35 233.82 46.62 234.82 46.88 235.82 47.14 236.82 47.69 237.82 48.80 238.82 49.71 239.82 50.49 240.82 51.16 241.82 51.75 242.82 52.28 243.82 52.76 244.82 53.21 245.82 53.61 246.82 53.99 247.82 54.34 248.82 54.67 249.82 54.71 250.82 54.71 251.82 54.71 252.82 54.71 253.82 54.71 254.82 54.71 255.82 54.71 256.82 54.71 21 Apr 2008 214.53 41.83 215.53 42.17 216.53 42.51 217.53 42.85 218.53 43.17 219.53 43.50 220.53 43.81 221.53 44.12 222.53 44.43 223.53 44.73 224.53 45.03 225.53 45.32 226.53 45.60 227.53 45.88 228.53 46.16 229.53 46.43 230.53 46.70 231.53 46.96 232.53 47.22 233.53 47.48 234.53 48.54 235.53 49.43 236.53 50.20 237.53 50.86 238.53 51.46 239.53 52.00 240.53 52.48 241.53 52.93 242.53 53.35 243.53 53.73 244.53 54.09 245.53 54.43 246.53 54.75 247.53 54.75 248.53 54.75 249.53 54.75 250.53 54.75 251.53 54.75 252.53 54.75 253.53 54.75 254.53 54.75 255.53 54.75 22 Apr 2008 213.22 42.70 214.22 43.03 215.22 43.36 216.22 43.67 217.22 43.99 218.22 44.30 219.22 44.60 220.22 44.90 221.22 45.19 222.22 45.48 223.22 45.76 224.22 46.04 225.22 46.31 226.22 46.58 227.22 46.85 228.22 47.11 229.22 47.36 230.22 47.90 231.22 48.88 232.22 49.70 233.22 50.42 234.22 51.05 235.22 51.62 236.22 52.14 237.22 52.61 238.22 53.04 239.22 53.44 240.22 53.82 241.22 54.17 242.22 54.50 243.22 54.81 244.22 54.96 245.22 54.96 246.22 54.96 247.22 54.96 248.22 54.96 249.22 54.96 250.22 54.96 251.22 54.96 252.22 54.96 253.22 54.96 254.22 54.96 23 Apr 2008 211.87 43.57 212.87 43.89 213.87 44.20 214.87 44.50 215.87 44.80 216.87 45.10 217.87 45.39 218.87 45.67 219.87 45.95 220.87 46.23 221.87 46.50 222.87 46.77 223.87 47.03 224.87 47.29 225.87 47.77 226.87 48.80 227.87 49.65 228.87 50.39 229.87 51.04 230.87 51.62 231.87 52.14 232.87 52.62 233.87 53.06 234.87 53.46 235.87 53.84 236.87 54.19 237.87 54.52 238.87 54.74 239.87 54.74 240.87 54.74 241.87 54.74 242.87 54.74 243.87 54.74 244.87 54.74 245.87 54.74 246.87 54.74 247.87 54.74 248.87 54.74 249.87 54.74 250.87 54.74 251.87 54.74 252.87 54.74 24 Apr 2008 210.48 44.41 211.48 44.72 212.48 45.01 213.48 45.31 214.48 45.59 215.48 45.88 216.48 46.15 217.48 46.43 218.48 46.70 219.48 46.96 220.48 47.22 221.48 48.09 222.48 49.14 223.48 50.00 224.48 50.74 225.48 51.38 226.48 51.95 227.48 52.47 228.48 52.93 229.48 53.36 230.48 53.76 231.48 54.13 232.48 54.47 233.48 54.70 234.48 54.70 235.48 54.70 236.48 54.70 237.48 54.70 238.48 54.70 239.48 54.70 240.48 54.70 241.48 54.70 242.48 54.70 243.48 54.70 244.48 54.70 245.48 54.70 246.48 54.70 247.48 54.70 248.48 54.70 249.48 54.70 250.48 54.70 251.48 54.70 25 Apr 2008 208.17 44.94 209.17 45.24 210.17 45.53 211.17 45.81 212.17 46.09 213.17 46.37 214.17 46.64 215.17 46.91 216.17 47.64 217.17 48.96 218.17 49.97 219.17 50.80 220.17 51.50 221.17 52.11 222.17 52.65 223.17 53.14 224.17 53.58 225.17 53.98 226.17 54.35 227.17 54.64 228.17 54.64 229.17 54.64 230.17 54.64 231.17 54.64 232.17 54.64 233.17 54.64 234.17 54.64 235.17 54.64 236.17 54.64 237.17 54.64 238.17 54.64 239.17 54.64 240.17 54.64 241.17 54.64 242.17 54.64 243.17 54.64 244.17 54.64 245.17 54.64 246.17 54.64 247.17 54.64 248.17 54.64 249.17 54.64 250.17 54.64 251.17 54.64 26 Apr 2008 206.72 45.69 207.72 45.97 208.72 46.25 209.72 46.52 210.72 46.96 211.72 48.92 212.72 50.18 213.72 51.14 214.72 51.91 215.72 52.56 216.72 53.12 217.72 53.61 218.72 54.06 219.72 54.46 220.72 54.56 221.72 54.56 222.72 54.56 223.72 54.56 224.72 54.56 225.72 54.56 226.72 54.56 227.72 54.56 228.72 54.56 229.72 54.56 230.72 54.56 231.72 54.56 232.72 54.56 233.72 54.56 234.72 54.56 235.72 54.56 236.72 54.56 237.72 54.56 238.72 54.56 239.72 54.56 240.72 54.56 241.72 54.56 242.72 54.56 243.72 54.56 244.72 54.56 245.72 54.56 246.72 54.56 247.72 54.56 248.72 54.56 249.72 54.56 27 Apr 2008 205.23 46.36 206.23 49.33 207.23 50.97 208.23 52.04 209.23 52.84 210.23 53.50 211.23 54.05 212.23 54.47 213.23 54.47 214.23 54.47 215.23 54.47 216.23 54.47 217.23 54.47 218.23 54.47 219.23 54.47 220.23 54.47 221.23 54.47 222.23 54.47 223.23 54.47 224.23 54.47 225.23 54.47 226.23 54.47 227.23 54.47 228.23 54.47 229.23 54.47 230.23 54.47 231.23 54.47 232.23 54.47 233.23 54.47 234.23 54.47 235.23 54.47 236.23 54.47 237.23 54.47 238.23 54.47 239.23 54.47 240.23 54.47 241.23 54.47 242.23 54.47 243.23 54.47 244.23 54.47 245.23 54.47 246.23 54.47 247.23 54.47 248.23 54.47 28 Apr 2008 203.71 54.17 204.71 54.17 205.71 54.17 206.71 54.17 207.71 54.17 208.71 54.17 209.71 54.17 210.71 54.17 211.71 54.17 212.71 54.17 213.71 54.17 214.71 54.17 215.71 54.17 216.71 54.17 217.71 54.17 218.71 54.17 219.71 54.17 220.71 54.17 221.71 54.17 222.71 54.17 223.71 54.17 224.71 54.17 225.71 54.17 226.71 54.17 227.71 54.17 228.71 54.17 229.71 54.17 230.71 54.17 231.71 54.17 232.71 54.17 233.71 54.17 234.71 54.17 235.71 54.17 236.71 54.17 237.71 54.17 238.71 54.17 239.71 54.17 240.71 54.17 241.71 54.17 242.71 54.17 243.71 54.17 244.71 54.17 245.71 54.17 246.71 54.17 29 Apr 2008 202.15 54.08 203.15 54.08 204.15 54.08 205.15 54.08 206.15 54.08 207.15 54.08 208.15 54.08 209.15 54.08 210.15 54.08 211.15 54.08 212.15 54.08 213.15 54.08 214.15 54.08 215.15 54.08 216.15 54.08 217.15 54.08 218.15 54.08 219.15 54.08 220.15 54.08 221.15 54.08 222.15 54.08 223.15 54.08 224.15 54.08 225.15 54.08 226.15 54.08 227.15 54.08 228.15 54.08 229.15 54.08 230.15 54.08 231.15 54.08 232.15 54.08 233.15 54.08 234.15 54.08 235.15 54.08 236.15 54.08 237.15 54.08 238.15 54.08 239.15 54.08 240.15 54.08 241.15 54.08 242.15 54.08 243.15 54.08 244.15 54.08 245.15 54.08 30 Apr 2008 200.56 53.99 201.56 53.99 202.56 53.99 203.56 53.99 204.56 53.99 205.56 53.99 206.56 53.99 207.56 53.99 208.56 53.99 209.56 53.99 210.56 53.99 211.56 53.99 212.56 53.99 213.56 53.99 214.56 53.99 215.56 53.99 216.56 53.99 217.56 53.99 218.56 53.99 219.56 53.99 220.56 53.99 221.56 53.99 222.56 53.99 223.56 53.99 224.56 53.99 225.56 53.99 226.56 53.99 227.56 53.99 228.56 53.99 229.56 53.99 230.56 53.99 231.56 53.99 232.56 53.99 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 01 May 2008 197.73 53.70 198.73 53.70 199.73 53.70 200.73 53.70 201.73 53.70 202.73 53.70 203.73 53.70 204.73 53.70 205.73 53.70 206.73 53.70 207.73 53.70 208.73 53.70 209.73 53.70 210.73 53.70 211.73 53.70 212.73 53.70 213.73 53.70 214.73 53.70 215.73 53.70 216.73 53.70 217.73 53.70 218.73 53.70 219.73 53.70 220.73 53.70 221.73 53.70 222.73 53.70 223.73 53.70 224.73 53.70 225.73 53.70 226.73 53.70 227.73 53.70 228.73 53.70 229.73 53.70 230.73 53.70 231.73 53.70 232.73 53.70 233.73 53.70 234.73 53.70 235.73 53.70 236.73 53.70 237.73 53.70 238.73 53.70 239.73 53.70 240.73 53.70 241.73 53.70 242.73 53.70 02 May 2008 196.07 53.63 197.07 53.63 198.07 53.63 199.07 53.63 200.07 53.63 201.07 53.63 202.07 53.63 203.07 53.63 204.07 53.63 205.07 53.63 206.07 53.63 207.07 53.63 208.07 53.63 209.07 53.63 210.07 53.63 211.07 53.63 212.07 53.63 213.07 53.63 214.07 53.63 215.07 53.63 216.07 53.63 217.07 53.63 218.07 53.63 219.07 53.63 220.07 53.63 221.07 53.63 222.07 53.63 223.07 53.63 224.07 53.63 225.07 53.63 226.07 53.63 227.07 53.63 228.07 53.63 229.07 53.63 230.07 53.63 231.07 53.63 232.07 53.63 233.07 53.63 234.07 53.63 235.07 53.63 236.07 53.63 237.07 53.63 238.07 53.63 239.07 53.63 240.07 53.63 241.07 53.63 03 May 2008 194.39 53.56 195.39 53.56 196.39 53.56 197.39 53.56 198.39 53.56 199.39 53.56 200.39 53.56 201.39 53.56 202.39 53.56 203.39 53.56 204.39 53.56 205.39 53.56 206.39 53.56 207.39 53.56 208.39 53.56 209.39 53.56 210.39 53.56 211.39 53.56 212.39 53.56 213.39 53.56 214.39 53.56 215.39 53.56 216.39 53.56 217.39 53.56 218.39 53.56 219.39 53.56 220.39 53.56 221.39 53.56 222.39 53.56 223.39 53.56 224.39 53.56 225.39 53.56 226.39 53.56 227.39 53.56 228.39 53.56 229.39 53.56 230.39 53.56 231.39 53.56 232.39 53.56 233.39 53.56 234.39 53.56 235.39 53.56 236.39 53.56 237.39 53.56 238.39 53.56 239.39 53.56 04 May 2008 192.67 53.50 193.67 53.50 194.67 53.50 195.67 53.50 196.67 53.50 197.67 53.50 198.67 53.50 199.67 53.50 200.67 53.50 201.67 53.50 202.67 53.50 203.67 53.50 204.67 53.50 205.67 53.50 206.67 53.50 207.67 53.50 208.67 53.50 209.67 53.50 210.67 53.50 211.67 53.50 212.67 53.50 213.67 53.50 214.67 53.50 215.67 53.50 216.67 53.50 217.67 53.50 218.67 53.50 219.67 53.50 220.67 53.50 221.67 53.50 222.67 53.50 223.67 53.50 224.67 53.50 225.67 53.50 226.67 53.50 227.67 53.50 228.67 53.50 229.67 53.50 230.67 53.50 231.67 53.50 232.67 53.50 233.67 53.50 234.67 53.50 235.67 53.50 236.67 53.50 237.67 53.50 05 May 2008 190.91 53.46 191.91 53.46 192.91 53.46 193.91 53.46 194.91 53.46 195.91 53.46 196.91 53.46 197.91 53.46 198.91 53.46 199.91 53.46 200.91 53.46 201.91 53.46 202.91 53.46 203.91 53.46 204.91 53.46 205.91 53.46 206.91 53.46 207.91 53.46 208.91 53.46 209.91 53.46 210.91 53.46 211.91 53.46 212.91 53.46 213.91 53.46 214.91 53.46 215.91 53.46 216.91 53.46 217.91 53.46 218.91 53.46 219.91 53.46 220.91 53.46 221.91 53.46 222.91 53.46 223.91 53.46 224.91 53.46 225.91 53.46 226.91 53.46 227.91 53.46 228.91 53.46 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 06 May 2008 189.14 53.43 190.14 53.43 191.14 53.43 192.14 53.43 193.14 53.43 194.14 53.43 195.14 53.43 196.14 53.43 197.14 53.43 198.14 53.43 199.14 53.43 200.14 53.43 201.14 53.43 202.14 53.43 203.14 53.43 204.14 53.43 205.14 53.43 206.14 53.43 207.14 53.43 208.14 53.43 209.14 53.43 210.14 53.43 211.14 53.43 212.14 53.43 213.14 53.43 214.14 53.43 215.14 53.43 216.14 53.43 217.14 53.43 218.14 53.43 219.14 53.43 220.14 53.43 221.14 53.43 222.14 53.43 223.14 53.43 224.14 53.43 225.14 53.43 226.14 53.43 227.14 53.43 228.14 53.43 229.14 53.43 230.14 53.43 231.14 53.43 232.14 53.43 233.14 53.43 234.14 53.43 07 May 2008 187.33 53.41 188.33 53.41 189.33 53.41 190.33 53.41 191.33 53.41 192.33 53.41 193.33 53.41 194.33 53.41 195.33 53.41 196.33 53.41 197.33 53.41 198.33 53.41 199.33 53.41 200.33 53.41 201.33 53.41 202.33 53.41 203.33 53.41 204.33 53.41 205.33 53.41 206.33 53.41 207.33 53.41 208.33 53.41 209.33 53.41 210.33 53.41 211.33 53.41 212.33 53.41 213.33 53.41 214.33 53.41 215.33 53.41 216.33 53.41 217.33 53.41 218.33 53.41 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 08 May 2008 185.50 53.40 186.50 53.40 187.50 53.40 188.50 53.40 189.50 53.40 190.50 53.40 191.50 53.40 192.50 53.40 193.50 53.40 194.50 53.40 195.50 53.40 196.50 53.40 197.50 53.40 198.50 53.40 199.50 53.40 200.50 53.40 201.50 53.40 202.50 53.40 203.50 53.40 204.50 53.40 205.50 53.40 206.50 53.40 207.50 53.40 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 09 May 2008 183.65 53.19 184.65 53.19 185.65 53.19 186.65 53.19 187.65 53.19 188.65 53.19 189.65 53.19 190.65 53.19 191.65 53.19 192.65 53.19 193.65 53.19 194.65 53.19 195.65 53.19 196.65 53.19 197.65 53.19 198.65 53.19 199.65 53.19 200.65 53.19 201.65 53.19 202.65 53.19 203.65 53.19 204.65 53.19 205.65 53.19 206.65 53.19 207.65 53.19 208.65 53.19 209.65 53.19 210.65 53.19 211.65 53.19 212.65 53.19 213.65 53.19 214.65 53.19 215.65 53.19 216.65 53.19 217.65 53.19 218.65 53.19 219.65 53.19 220.65 53.19 221.65 53.19 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 10 May 2008 181.77 53.40 182.77 53.40 183.77 53.40 184.77 53.40 185.77 53.40 186.77 53.40 187.77 53.40 188.77 53.40 189.77 53.40 190.77 53.40 191.77 53.40 192.77 53.40 193.77 53.40 194.77 53.40 195.77 53.40 196.77 53.40 197.77 53.40 198.77 53.40 199.77 53.40 200.77 53.40 201.77 53.40 202.77 53.40 203.77 53.40 204.77 53.40 205.77 53.40 206.77 53.40 207.77 53.40 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 11 May 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 179.88 53.41 12 May 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 177.98 53.23 178.98 53.23 179.98 53.23 13 May 2008 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 209.00 53.06 210.00 53.06 211.00 53.06 212.00 53.06 213.00 53.06 214.00 53.06 215.00 53.06 216.00 53.06 217.00 53.06 218.00 53.06 219.00 53.06 220.00 53.06 221.00 53.06 176.06 53.06 177.06 53.06 178.06 53.06 179.06 53.06 14 May 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 216.00 52.89 217.00 52.89 218.00 52.89 219.00 52.89 220.00 52.89 221.00 52.89 172.45 52.89 173.45 52.89 174.45 52.89 175.45 52.89 176.45 52.89 177.45 52.89 178.45 52.89 179.45 52.89 15 May 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 170.52 52.51 171.52 52.51 172.52 52.51 173.52 52.51 174.52 52.51 175.52 52.51 176.52 52.51 177.52 52.51 178.52 52.51 179.52 52.51 16 May 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 168.59 52.34 169.59 52.34 170.59 52.34 171.59 52.34 172.59 52.34 173.59 52.34 174.59 52.34 175.59 52.34 176.59 52.34 177.59 52.34 178.59 52.34 179.59 52.34 17 May 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 166.66 51.96 167.66 51.96 168.66 51.96 169.66 51.96 170.66 51.96 171.66 51.96 172.66 51.96 173.66 51.96 174.66 51.96 175.66 51.96 176.66 51.96 177.66 51.96 178.66 51.96 179.66 51.96 18 May 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 164.73 51.77 165.73 51.77 166.73 51.77 167.73 51.77 168.73 51.77 169.73 51.77 170.73 51.77 171.73 51.77 172.73 51.77 173.73 51.77 174.73 51.77 175.73 51.77 176.73 51.77 177.73 51.77 178.73 51.77 179.73 51.77 19 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 164.49 51.58 165.49 51.58 166.49 51.58 167.49 51.58 168.49 51.58 169.49 51.58 170.49 51.58 171.49 51.58 172.49 51.58 173.49 51.58 174.49 51.58 175.49 51.58 176.49 51.58 177.49 51.58 178.49 51.58 179.49 51.58 20 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 163.58 51.58 164.58 51.58 165.58 51.58 166.58 51.58 167.58 51.58 168.58 51.58 169.58 51.58 170.58 51.58 171.58 51.58 172.58 51.58 173.58 51.58 174.58 51.58 175.58 51.58 176.58 51.58 177.58 51.58 178.58 51.58 179.58 51.58 21 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 167.69 51.58 168.69 51.58 169.69 51.58 170.69 51.58 171.69 51.58 172.69 51.58 173.69 51.58 174.69 51.58 175.69 51.58 176.69 51.58 177.69 51.58 178.69 51.58 179.69 51.58 22 May 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 170.81 51.76 171.81 51.76 172.81 51.76 173.81 51.76 174.81 51.76 175.81 51.76 176.81 51.76 177.81 51.76 178.81 51.76 179.81 51.76 23 May 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 173.95 52.14 174.95 52.14 175.95 52.14 176.95 52.14 177.95 52.14 178.95 52.14 179.95 52.14 24 May 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 177.11 52.32 178.11 52.32 179.11 52.32 25 May 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 186.00 52.69 187.00 52.69 188.00 52.69 189.00 52.69 190.00 52.69 191.00 52.69 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 179.30 52.69 26 May 2008 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 151.51 01.80 152.51 01.74 153.51 01.67 27 May 2008 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 149.76 02.40 150.76 02.35 151.76 02.31 152.76 02.26 153.76 02.20 154.76 02.15 155.76 02.09 156.76 02.03 157.76 01.96 158.76 01.89 28 May 2008 186.00 53.82 187.00 53.82 188.00 53.82 189.00 53.82 190.00 53.82 191.00 53.82 192.00 53.82 193.00 53.82 148.03 02.92 149.03 02.89 150.03 02.86 151.03 02.83 152.03 02.79 153.03 02.75 154.03 02.70 155.03 02.66 156.03 02.61 157.03 02.56 158.03 02.50 159.03 02.44 160.03 02.38 161.03 02.32 162.03 02.25 163.03 02.18 164.03 02.11 29 May 2008 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 146.33 03.18 147.33 03.16 148.33 03.15 149.33 03.13 150.33 03.10 151.33 03.08 152.33 03.05 153.33 03.02 154.33 02.98 155.33 02.95 156.33 02.91 157.33 02.86 158.33 02.82 159.33 02.77 160.33 02.72 161.33 02.66 162.33 02.60 163.33 02.54 164.33 02.48 165.33 02.41 166.33 02.34 167.33 02.27 168.33 02.19 169.33 02.11 170.33 02.22 171.33 02.14 172.33 02.05 173.33 01.95 174.33 01.85 30 May 2008 180.00 01.95 189.00 54.19 190.00 54.19 144.66 03.37 145.66 03.38 146.66 03.37 147.66 03.37 148.66 03.36 149.66 03.35 150.66 03.34 151.66 03.32 152.66 03.30 153.66 03.28 154.66 03.25 155.66 03.22 156.66 03.19 157.66 03.16 158.66 03.12 159.66 03.08 160.66 03.04 161.66 02.99 162.66 02.94 163.66 02.89 164.66 02.83 165.66 02.77 166.66 02.71 167.66 02.65 168.66 02.78 169.66 02.70 170.66 02.63 171.66 02.55 172.66 02.47 173.66 02.38 174.66 02.29 175.66 02.20 176.66 02.10 177.66 02.00 178.66 02.09 179.66 01.99 31 May 2008 180.00 02.65 181.00 02.54 182.00 02.43 183.00 02.32 184.00 02.40 185.00 02.28 186.00 02.15 143.03 03.73 144.03 03.75 145.03 03.76 146.03 03.77 147.03 03.77 148.03 03.78 149.03 03.78 150.03 03.78 151.03 03.77 152.03 03.76 153.03 03.75 154.03 03.74 155.03 03.72 156.03 03.70 157.03 03.68 158.03 03.65 159.03 03.62 160.03 03.59 161.03 03.55 162.03 03.52 163.03 03.47 164.03 03.43 165.03 03.38 166.03 03.33 167.03 03.47 168.03 03.42 169.03 03.36 170.03 03.29 171.03 03.22 172.03 03.15 173.03 03.08 174.03 03.00 175.03 02.91 176.03 02.83 177.03 02.94 178.03 02.84 179.03 02.75 01 Jun 2008 180.00 03.14 181.00 03.04 182.00 03.13 183.00 03.03 184.00 02.92 185.00 02.80 142.64 03.89 143.64 03.92 144.64 03.94 145.64 03.96 146.64 03.97 147.64 03.99 148.64 04.00 149.64 04.01 150.64 04.01 151.64 04.01 152.64 04.01 153.64 04.01 154.64 04.00 155.64 03.99 156.64 03.98 157.64 03.96 158.64 03.94 159.64 03.92 160.64 03.89 161.64 03.87 162.64 03.83 163.64 03.80 164.64 03.76 165.64 03.92 166.64 03.87 167.64 03.83 168.64 03.78 169.64 03.72 170.64 03.66 171.64 03.60 172.64 03.53 173.64 03.47 174.64 03.39 175.64 03.52 176.64 03.44 177.64 03.35 178.64 03.26 179.64 03.17 02 Jun 2008 180.00 03.62 181.00 03.53 182.00 03.43 183.00 03.33 184.00 03.23 141.08 03.82 142.08 03.86 143.08 03.89 144.08 03.92 145.08 03.95 146.08 03.98 147.08 04.00 148.08 04.02 149.08 04.04 150.08 04.05 151.08 04.07 152.08 04.07 153.08 04.08 154.08 04.08 155.08 04.08 156.08 04.08 157.08 04.07 158.08 04.06 159.08 04.05 160.08 04.04 161.08 04.02 162.08 04.00 163.08 04.17 164.08 04.14 165.08 04.11 166.08 04.08 167.08 04.04 168.08 04.00 169.08 03.95 170.08 03.90 171.08 03.85 172.08 03.80 173.08 03.94 174.08 03.87 175.08 03.81 176.08 03.74 177.08 03.66 178.08 03.58 179.08 03.50 03 Jun 2008 180.00 04.11 181.00 04.02 182.00 03.93 139.55 03.95 140.55 04.00 141.55 04.04 142.55 04.09 143.55 04.13 144.55 04.16 145.55 04.20 146.55 04.23 147.55 04.26 148.55 04.28 149.55 04.31 150.55 04.33 151.55 04.35 152.55 04.36 153.55 04.37 154.55 04.38 155.55 04.39 156.55 04.39 157.55 04.39 158.55 04.39 159.55 04.38 160.55 04.37 161.55 04.56 162.55 04.54 163.55 04.52 164.55 04.50 165.55 04.48 166.55 04.45 167.55 04.42 168.55 04.38 169.55 04.34 170.55 04.50 171.55 04.45 172.55 04.40 173.55 04.35 174.55 04.29 175.55 04.23 176.55 04.16 177.55 04.29 178.55 04.22 179.55 04.14 04 Jun 2008 180.00 04.79 181.00 04.71 138.06 04.07 139.06 04.13 140.06 04.19 141.06 04.24 142.06 04.29 143.06 04.34 144.06 04.39 145.06 04.43 146.06 04.47 147.06 04.50 148.06 04.54 149.06 04.57 150.06 04.60 151.06 04.62 152.06 04.65 153.06 04.67 154.06 04.68 155.06 04.70 156.06 04.71 157.06 04.72 158.06 04.92 159.06 04.92 160.06 04.92 161.06 04.92 162.06 04.91 163.06 04.90 164.06 04.89 165.06 04.87 166.06 04.85 167.06 04.83 168.06 05.00 169.06 04.97 170.06 04.94 171.06 04.90 172.06 04.86 173.06 04.81 174.06 04.96 175.06 04.91 176.06 04.85 177.06 04.79 178.06 04.73 179.06 04.66 05 Jun 2008 136.60 04.35 137.60 04.17 138.60 04.19 139.60 04.24 140.60 04.30 141.60 04.36 142.60 04.42 143.60 04.47 144.60 04.52 145.60 04.56 146.60 04.61 147.60 04.65 148.60 04.68 149.60 04.72 150.60 04.75 151.60 04.78 152.60 04.81 153.60 04.83 154.60 04.86 155.60 05.07 156.60 05.09 157.60 05.10 158.60 05.11 159.60 05.12 160.60 05.12 161.60 05.12 162.60 05.12 163.60 05.12 164.60 05.31 165.60 05.30 166.60 05.28 167.60 05.26 168.60 05.24 169.60 05.21 170.60 05.18 171.60 05.35 172.60 05.31 173.60 05.27 174.60 05.22 175.60 05.17 176.60 05.32 177.60 05.26 178.60 05.20 179.60 05.13 06 Jun 2008 135.17 05.14 136.17 04.97 137.17 04.99 138.17 04.80 139.17 04.80 140.17 04.59 141.17 04.57 142.17 04.52 143.17 04.58 144.17 04.63 145.17 04.68 146.17 04.73 147.17 04.78 148.17 04.82 149.17 04.86 150.17 04.90 151.17 04.94 152.17 05.17 153.17 05.20 154.17 05.23 155.17 05.26 156.17 05.28 157.17 05.30 158.17 05.32 159.17 05.33 160.17 05.34 161.17 05.55 162.17 05.55 163.17 05.55 164.17 05.55 165.17 05.55 166.17 05.54 167.17 05.52 168.17 05.71 169.17 05.69 170.17 05.67 171.17 05.64 172.17 05.61 173.17 05.78 174.17 05.74 175.17 05.69 176.17 05.65 177.17 05.60 178.17 05.74 07 Jun 2008 134.68 05.84 135.68 05.86 136.68 05.68 137.68 05.69 138.68 05.68 139.68 05.47 140.68 05.44 141.68 05.40 142.68 05.14 143.68 05.08 144.68 04.99 145.68 04.98 146.68 05.03 147.68 05.08 148.68 05.33 149.68 05.37 150.68 05.41 151.68 05.45 152.68 05.49 153.68 05.52 154.68 05.56 155.68 05.58 156.68 05.61 157.68 05.83 158.68 05.85 159.68 05.87 160.68 05.88 161.68 05.89 162.68 05.90 163.68 05.90 164.68 06.11 165.68 06.10 166.68 06.10 167.68 06.09 168.68 06.07 169.68 06.06 170.68 06.24 171.68 06.21 172.68 06.19 173.68 06.15 174.68 06.32 175.68 06.28 08 Jun 2008 133.32 06.89 134.32 06.73 135.32 06.75 136.32 06.76 137.32 06.56 138.32 06.54 139.32 06.51 140.32 06.47 141.32 06.41 142.32 06.14 143.32 06.05 144.32 05.94 145.32 05.81 146.32 05.67 147.32 05.70 148.32 05.67 149.32 05.72 150.32 05.77 151.32 05.81 152.32 05.85 153.32 05.89 154.32 06.12 155.32 06.16 156.32 06.19 157.32 06.21 158.32 06.24 159.32 06.26 160.32 06.28 161.32 06.50 162.32 06.51 163.32 06.52 164.32 06.52 165.32 06.53 166.32 06.72 167.32 06.72 168.32 06.71 169.32 06.70 170.32 06.68 171.32 06.86 172.32 06.84 173.32 06.81 174.32 06.98 09 Jun 2008 132.00 07.78 133.00 07.81 134.00 07.84 135.00 07.65 136.00 07.64 137.00 07.63 138.00 07.59 139.00 07.55 140.00 07.48 141.00 07.40 142.00 07.30 143.00 07.17 144.00 07.23 145.00 07.06 146.00 06.86 147.00 06.84 148.00 06.58 149.00 06.49 150.00 06.42 151.00 06.46 152.00 06.51 153.00 06.55 154.00 06.59 155.00 06.63 156.00 06.66 157.00 06.89 158.00 06.92 159.00 06.94 160.00 06.97 161.00 06.99 162.00 07.00 163.00 07.22 164.00 07.23 165.00 07.23 166.00 07.23 167.00 07.43 168.00 07.43 169.00 07.42 170.00 07.41 171.00 07.59 172.00 07.57 173.00 07.55 10 Jun 2008 130.71 08.67 131.71 08.70 132.71 08.72 133.71 08.73 134.71 08.72 135.71 08.70 136.71 08.66 137.71 08.60 138.71 08.52 139.71 08.42 140.71 08.50 141.71 08.35 142.71 08.37 143.71 08.17 144.71 08.13 145.71 08.05 146.71 07.94 147.71 07.78 148.71 07.57 149.71 07.51 150.71 07.38 151.71 07.19 152.71 06.92 153.71 07.14 154.71 07.18 155.71 07.22 156.71 07.25 157.71 07.28 158.71 07.51 159.71 07.53 160.71 07.56 161.71 07.57 162.71 07.59 163.71 07.80 164.71 07.81 165.71 07.82 166.71 08.02 167.71 08.01 168.71 08.01 169.71 08.00 170.71 08.18 171.71 08.16 11 Jun 2008 129.45 09.47 130.45 09.50 131.45 09.51 132.45 09.51 133.45 09.69 134.45 09.65 135.45 09.59 136.45 09.51 137.45 09.61 138.45 09.48 139.45 09.52 140.45 09.53 141.45 09.51 142.45 09.44 143.45 09.33 144.45 09.18 145.45 09.17 146.45 09.09 147.45 08.94 148.45 08.90 149.45 08.75 150.45 08.48 151.45 08.25 152.45 07.45 153.45 07.50 154.45 07.74 155.45 07.77 156.45 07.81 157.45 07.84 158.45 07.87 159.45 08.09 160.45 08.12 161.45 08.14 162.45 08.15 163.45 08.37 164.45 08.37 165.45 08.38 166.45 08.58 167.45 08.58 168.45 08.57 169.45 08.76 170.45 08.75 12 Jun 2008 128.22 10.17 129.22 10.18 130.22 10.18 131.22 10.36 132.22 10.32 133.22 10.45 134.22 10.36 135.22 10.45 136.22 10.30 137.22 10.33 138.22 10.31 139.22 10.45 140.22 10.35 141.22 10.39 142.22 10.37 143.22 10.27 144.22 10.28 145.22 10.18 146.22 10.14 147.22 09.93 148.22 09.85 149.22 07.48 150.22 07.73 151.22 07.78 152.22 07.82 153.22 07.86 154.22 07.90 155.22 08.14 156.22 08.17 157.22 08.21 158.22 08.23 159.22 08.46 160.22 08.48 161.22 08.50 162.22 08.71 163.22 08.72 164.22 08.73 165.22 08.93 166.22 08.93 167.22 08.93 168.22 09.12 169.22 09.11 13 Jun 2008 127.61 10.80 128.61 10.97 129.61 10.93 130.61 11.06 131.61 11.16 132.61 11.04 133.61 11.08 134.61 11.28 135.61 11.24 136.61 11.15 137.61 11.20 138.61 11.38 139.61 11.29 140.61 11.29 141.61 11.37 142.61 11.28 143.61 11.36 144.61 11.27 145.61 07.66 146.61 07.72 147.61 07.77 148.61 07.83 149.61 07.88 150.61 08.12 151.61 08.17 152.61 08.21 153.61 08.25 154.61 08.48 155.61 08.51 156.61 08.54 157.61 08.77 158.61 08.79 159.61 08.81 160.61 09.03 161.61 09.04 162.61 09.05 163.61 09.25 164.61 09.25 165.61 09.25 166.61 09.44 167.61 09.43 14 Jun 2008 126.45 11.50 127.45 11.43 128.45 11.53 129.45 11.60 130.45 11.63 131.45 11.83 132.45 11.77 133.45 11.86 134.45 11.89 135.45 12.03 136.45 12.08 137.45 12.20 138.45 12.16 139.45 12.29 140.45 12.24 141.45 12.39 142.45 07.65 143.45 07.71 144.45 07.76 145.45 07.82 146.45 08.07 147.45 08.12 148.45 08.17 149.45 08.22 150.45 08.46 151.45 08.50 152.45 08.53 153.45 08.77 154.45 08.80 155.45 08.83 156.45 09.05 157.45 09.07 158.45 09.09 159.45 09.30 160.45 09.31 161.45 09.51 162.45 09.51 163.45 09.51 164.45 09.70 165.45 09.69 166.45 09.87 15 Jun 2008 125.31 11.86 126.31 11.91 127.31 12.12 128.31 12.09 129.31 12.21 130.31 12.26 131.31 12.43 132.31 12.51 133.31 12.46 134.31 12.66 135.31 12.62 136.31 12.82 137.31 12.81 138.31 07.53 139.31 07.59 140.31 07.65 141.31 07.71 142.31 07.97 143.31 08.02 144.31 08.08 145.31 08.13 146.31 08.37 147.31 08.42 148.31 08.46 149.31 08.69 150.31 08.73 151.31 08.76 152.31 08.99 153.31 09.02 154.31 09.04 155.31 09.26 156.31 09.27 157.31 09.48 158.31 09.49 159.31 09.49 160.31 09.69 161.31 09.68 162.31 09.87 163.31 09.85 164.31 10.02 165.31 10.20 16 Jun 2008 124.20 11.92 125.20 12.05 126.20 12.11 127.20 12.30 128.20 12.39 129.20 12.37 130.20 12.59 131.20 12.59 132.20 12.62 133.20 12.71 134.20 07.16 135.20 07.22 136.20 07.29 137.20 07.35 138.20 07.61 139.20 07.66 140.20 07.72 141.20 07.77 142.20 08.01 143.20 08.06 144.20 08.10 145.20 08.34 146.20 08.38 147.20 08.41 148.20 08.64 149.20 08.67 150.20 08.70 151.20 08.92 152.20 08.93 153.20 09.15 154.20 09.15 155.20 09.16 156.20 09.36 157.20 09.35 158.20 09.54 159.20 09.53 160.20 09.71 161.20 09.88 162.20 09.85 163.20 10.01 164.20 10.17 17 Jun 2008 123.12 11.89 124.12 12.00 125.12 11.99 126.12 12.04 127.12 12.27 128.12 12.39 129.12 12.47 130.12 06.93 131.12 06.99 132.12 07.06 133.12 07.12 134.12 07.37 135.12 07.43 136.12 07.48 137.12 07.53 138.12 07.78 139.12 07.83 140.12 07.87 141.12 08.11 142.12 08.14 143.12 08.18 144.12 08.41 145.12 08.43 146.12 08.46 147.12 08.68 148.12 08.69 149.12 08.71 150.12 08.91 151.12 08.92 152.12 09.12 153.12 09.11 154.12 09.30 155.12 09.29 156.12 09.47 157.12 09.64 158.12 09.61 159.12 09.77 160.12 09.72 161.12 09.87 162.12 10.01 163.12 10.14 18 Jun 2008 122.25 11.13 123.25 11.19 124.25 11.37 125.25 11.42 126.25 06.44 127.25 06.51 128.25 06.57 129.25 06.62 130.25 06.88 131.25 06.93 132.25 06.98 133.25 07.03 134.25 07.28 135.25 07.32 136.25 07.36 137.25 07.39 138.25 07.63 139.25 07.66 140.25 07.68 141.25 07.91 142.25 07.93 143.25 08.14 144.25 08.16 145.25 08.17 146.25 08.37 147.25 08.37 148.25 08.57 149.25 08.56 150.25 08.74 151.25 08.72 152.25 08.90 153.25 08.87 154.25 09.03 155.25 09.19 156.25 09.14 157.25 09.28 158.25 09.41 159.25 09.54 160.25 09.45 161.25 09.56 19 Jun 2008 121.22 10.02 122.22 06.08 123.22 06.14 124.22 06.20 125.22 06.25 126.22 06.30 127.22 06.55 128.22 06.60 129.22 06.65 130.22 06.69 131.22 06.93 132.22 06.96 133.22 06.99 134.22 07.02 135.22 07.25 136.22 07.27 137.22 07.29 138.22 07.51 139.22 07.52 140.22 07.73 141.22 07.73 142.22 07.73 143.22 07.93 144.22 07.92 145.22 08.11 146.22 08.09 147.22 08.26 148.22 08.23 149.22 08.40 150.22 08.35 151.22 08.50 152.22 08.65 153.22 08.59 154.22 08.71 155.22 08.83 156.22 08.94 157.22 09.04 158.22 08.94 159.22 09.01 160.22 09.08 20 Jun 2008 120.22 05.57 121.22 05.62 122.22 05.67 123.22 05.72 124.22 05.76 125.22 06.00 126.22 06.04 127.22 06.07 128.22 06.10 129.22 06.33 130.22 06.35 131.22 06.37 132.22 06.59 133.22 06.61 134.22 06.62 135.22 06.82 136.22 06.83 137.22 06.83 138.22 07.02 139.22 07.01 140.22 07.20 141.22 07.18 142.22 07.35 143.22 07.32 144.22 07.49 145.22 07.45 146.22 07.60 147.22 07.54 148.22 07.68 149.22 07.81 150.22 07.74 151.22 07.85 152.22 07.96 153.22 07.85 154.22 07.94 155.22 08.01 156.22 08.07 157.22 08.12 158.22 08.16 159.22 08.18 21 Jun 2008 119.48 05.24 120.48 05.28 121.48 05.31 122.48 05.34 123.48 05.57 124.48 05.60 125.48 05.62 126.48 05.84 127.48 05.86 128.48 05.87 129.48 05.88 130.48 06.08 131.48 06.08 132.48 06.08 133.48 06.27 134.48 06.26 135.48 06.24 136.48 06.42 137.48 06.40 138.48 06.57 139.48 06.53 140.48 06.69 141.48 06.64 142.48 06.78 143.48 06.72 144.48 06.85 153.48 17.05 154.48 17.13 155.48 17.21 156.48 17.27 157.48 17.32 158.48 17.36 22 Jun 2008 118.52 04.82 119.52 04.84 120.52 04.86 121.52 05.08 122.52 05.10 123.52 05.11 124.52 05.11 125.52 05.32 126.52 05.32 127.52 05.31 128.52 05.51 129.52 05.50 130.52 05.48 131.52 05.66 132.52 05.63 133.52 05.60 134.52 05.77 135.52 05.73 136.52 05.88 137.52 05.83 138.52 05.77 139.52 05.91 140.52 05.84 141.52 05.96 142.52 53.39 143.52 53.39 144.52 53.39 145.52 53.39 146.52 53.39 147.52 53.39 148.52 53.39 149.52 53.39 150.52 53.39 151.52 53.39 152.52 53.39 153.52 53.39 154.52 53.39 155.52 53.39 156.52 53.39 157.52 53.39 23 Jun 2008 117.58 04.33 118.58 04.35 119.58 04.35 120.58 04.56 121.58 04.56 122.58 04.56 123.58 04.55 124.58 04.74 125.58 04.72 126.58 04.70 127.58 04.68 128.58 04.85 129.58 04.82 130.58 04.98 131.58 04.94 132.58 04.89 133.58 05.04 134.58 04.98 135.58 05.11 136.58 05.04 137.58 04.96 138.58 05.08 139.58 53.10 140.58 53.10 141.58 53.10 142.58 53.10 143.58 53.10 144.58 53.10 145.58 53.10 146.58 53.10 147.58 53.10 148.58 53.10 149.58 53.10 150.58 53.10 151.58 53.10 152.58 53.10 153.58 53.10 154.58 53.10 155.58 53.10 156.58 53.10 24 Jun 2008 116.67 04.02 117.67 04.01 118.67 04.01 119.67 04.00 120.67 04.19 121.67 04.17 122.67 04.15 123.67 04.13 124.67 04.30 125.67 04.26 126.67 04.22 127.67 04.38 128.67 04.33 129.67 04.28 130.67 04.42 131.67 04.36 132.67 04.29 133.67 04.41 134.67 04.33 135.67 04.44 136.67 04.34 137.67 53.00 138.67 53.00 139.67 53.00 140.67 53.00 141.67 53.00 142.67 53.00 143.67 53.00 144.67 53.00 145.67 53.00 146.67 53.00 147.67 53.00 148.67 53.00 149.67 53.00 150.67 53.00 151.67 53.00 152.67 53.00 153.67 53.00 154.67 53.00 155.67 53.00 25 Jun 2008 115.15 03.49 116.15 03.48 117.15 03.67 118.15 03.65 119.15 03.62 120.15 03.60 121.15 03.77 122.15 03.73 123.15 03.69 124.15 03.65 125.15 03.80 126.15 03.75 127.15 03.69 128.15 03.83 129.15 03.76 130.15 03.68 131.15 03.80 132.15 03.72 133.15 03.63 134.15 03.73 135.15 03.62 136.15 52.92 137.15 52.92 138.15 52.92 139.15 52.92 140.15 52.92 141.15 52.92 142.15 52.92 143.15 52.92 144.15 52.92 145.15 52.92 146.15 52.92 147.15 52.92 148.15 52.92 149.15 52.92 150.15 52.92 151.15 52.92 152.15 52.92 153.15 52.92 154.15 52.92 155.15 52.92 26 Jun 2008 114.27 03.17 115.27 03.15 116.27 03.13 117.27 03.10 118.27 03.27 119.27 03.23 120.27 03.19 121.27 03.14 122.27 03.29 123.27 03.24 124.27 03.18 125.27 03.12 126.27 03.25 127.27 03.17 128.27 03.09 129.27 03.21 130.27 03.12 131.27 03.02 132.27 03.12 133.27 03.01 134.27 02.89 135.27 52.84 136.27 52.84 137.27 52.84 138.27 52.84 139.27 52.84 140.27 52.84 141.27 52.84 142.27 52.84 143.27 52.84 144.27 52.84 145.27 52.84 146.27 52.84 147.27 52.84 148.27 52.84 149.27 52.84 150.27 52.84 151.27 52.84 152.27 52.84 153.27 52.84 154.27 52.84 27 Jun 2008 113.42 02.68 114.42 02.85 115.42 02.81 116.42 02.78 117.42 02.74 118.42 02.69 119.42 02.84 120.42 02.79 121.42 02.73 122.42 02.67 123.42 02.80 124.42 02.73 125.42 02.65 126.42 02.57 127.42 02.68 128.42 02.59 129.42 02.49 130.42 02.39 131.42 02.48 132.42 02.36 133.42 02.24 134.42 52.77 135.42 52.77 136.42 52.77 137.42 52.77 138.42 52.77 139.42 52.77 140.42 52.77 141.42 52.77 142.42 52.77 143.42 52.77 144.42 52.77 145.42 52.77 146.42 52.77 147.42 52.77 148.42 52.77 149.42 52.77 150.42 52.77 151.42 52.77 152.42 52.77 153.42 52.77 28 Jun 2008 112.59 02.42 113.59 02.38 114.59 02.34 115.59 02.30 116.59 02.45 117.59 02.40 118.59 02.34 119.59 02.28 120.59 02.22 121.59 02.35 122.59 02.28 123.59 02.20 124.59 02.12 125.59 02.23 126.59 02.14 127.59 02.04 128.59 01.93 129.59 02.03 130.59 01.91 131.59 01.79 132.59 01.66 133.59 52.71 134.59 52.71 135.59 52.71 136.59 52.71 137.59 52.71 138.59 52.71 139.59 52.71 140.59 52.71 141.59 52.71 142.59 52.71 143.59 52.71 144.59 52.71 145.59 52.71 146.59 52.71 147.59 52.71 148.59 52.71 149.59 52.71 150.59 52.71 151.59 52.71 152.59 52.71 29 Jun 2008 111.07 02.23 112.07 02.39 113.07 02.35 114.07 02.30 115.07 02.25 116.07 02.20 117.07 02.14 118.07 02.08 119.07 02.21 120.07 02.14 121.07 02.07 122.07 01.99 123.07 01.91 124.07 02.02 125.07 01.93 126.07 01.83 127.07 01.73 128.07 01.82 129.07 01.71 134.07 52.87 135.07 52.87 136.07 52.87 137.07 52.87 138.07 52.87 139.07 52.87 140.07 52.87 141.07 52.87 142.07 52.87 143.07 52.87 144.07 52.87 145.07 52.87 146.07 52.87 147.07 52.87 148.07 52.87 149.07 52.87 150.07 52.87 151.07 52.87 152.07 52.87 30 Jun 2008 110.27 02.46 111.27 02.42 112.27 02.37 113.27 02.32 114.27 02.47 115.27 02.41 116.27 02.35 117.27 02.29 118.27 02.22 119.27 02.15 120.27 02.07 121.27 02.19 122.27 02.11 123.27 02.02 124.27 01.92 134.27 53.23 135.27 53.23 136.27 53.23 137.27 53.23 138.27 53.23 139.27 53.23 140.27 53.23 141.27 53.23 142.27 53.23 143.27 53.23 144.27 53.23 145.27 53.23 146.27 53.23 147.27 53.23 148.27 53.23 149.27 53.23 150.27 53.23 151.27 53.23 01 Jul 2008 109.49 02.54 110.49 02.50 111.49 02.45 112.49 02.40 113.49 02.34 114.49 02.28 115.49 02.22 116.49 02.16 117.49 02.29 118.49 02.21 119.49 02.14 120.49 02.06 121.49 01.97 122.49 01.88 124.49 01.89 134.49 53.41 135.49 53.41 136.49 53.41 137.49 53.41 138.49 53.41 139.49 53.41 140.49 53.41 141.49 53.41 142.49 53.41 143.49 53.41 144.49 53.41 145.49 53.41 146.49 53.41 147.49 53.41 148.49 53.41 149.49 53.41 150.49 53.41 02 Jul 2008 108.72 02.87 109.72 02.83 110.72 02.78 111.72 02.93 112.72 02.87 113.72 02.81 114.72 02.75 115.72 02.68 116.72 02.61 117.72 02.54 118.72 02.46 119.72 02.38 120.72 02.30 121.72 02.41 122.72 02.32 123.72 02.22 124.72 02.12 135.72 54.00 136.72 54.00 137.72 54.00 138.72 54.00 139.72 54.00 140.72 54.00 141.72 54.00 142.72 54.00 143.72 54.00 144.72 54.00 145.72 54.00 146.72 54.00 147.72 54.00 148.72 54.00 149.72 54.00 03 Jul 2008 107.32 03.48 108.32 03.43 109.32 03.39 110.32 03.34 111.32 03.28 112.32 03.23 113.32 03.17 114.32 03.11 115.32 03.24 116.32 03.17 117.32 03.10 118.32 03.02 119.32 02.94 120.32 02.86 121.32 02.77 122.32 02.68 123.32 02.58 124.32 02.49 125.32 02.58 126.32 02.48 127.32 02.37 128.32 02.25 136.32 54.59 137.32 54.59 138.32 54.59 139.32 54.59 140.32 54.59 141.32 54.59 142.32 54.59 143.32 54.59 144.32 54.59 145.32 54.59 146.32 54.59 147.32 54.59 148.32 54.59 149.32 54.59 150.32 54.59 04 Jul 2008 106.58 03.90 107.58 03.86 108.58 03.81 109.58 03.76 110.58 03.71 111.58 03.65 112.58 03.60 113.58 03.53 114.58 03.47 115.58 03.40 116.58 03.33 117.58 03.26 118.58 03.18 119.58 03.30 120.58 03.21 121.58 03.13 122.58 03.03 123.58 02.94 124.58 02.84 125.58 02.74 126.58 02.63 127.58 02.52 129.58 02.50 137.58 55.00 138.58 55.00 139.58 55.00 140.58 55.00 141.58 55.00 142.58 55.00 143.58 55.00 144.58 55.00 145.58 55.00 146.58 55.00 147.58 55.00 148.58 55.00 149.58 55.00 05 Jul 2008 106.45 03.94 107.45 03.89 108.45 03.85 109.45 03.80 110.45 03.75 111.45 03.69 112.45 03.63 113.45 03.57 114.45 03.51 115.45 03.44 116.45 03.37 117.45 03.30 118.45 03.22 119.45 03.14 120.45 03.06 121.45 02.97 122.45 02.88 123.45 02.99 124.45 02.89 125.45 02.79 126.45 02.69 127.45 02.59 128.45 02.48 139.45 55.01 140.45 55.01 141.45 55.01 142.45 55.01 143.45 55.01 144.45 55.01 145.45 55.01 146.45 55.01 147.45 55.01 148.45 55.01 06 Jul 2008 106.30 04.01 107.30 03.97 108.30 03.92 109.30 03.87 110.30 03.82 111.30 03.77 112.30 03.71 113.30 03.65 114.30 03.59 115.30 03.53 116.30 03.46 117.30 03.39 118.30 03.31 119.30 03.23 120.30 03.15 121.30 03.07 122.30 02.98 123.30 02.89 124.30 02.80 125.30 02.70 126.30 02.60 127.30 02.50 128.30 02.60 129.30 02.49 141.30 55.03 142.30 55.03 143.30 55.03 144.30 55.03 145.30 55.03 146.30 55.03 147.30 55.03 148.30 55.03 07 Jul 2008 106.12 04.28 107.12 04.24 108.12 04.20 109.12 04.15 110.12 04.10 111.12 04.05 112.12 03.99 113.12 03.94 114.12 03.88 115.12 03.81 116.12 03.75 117.12 03.68 118.12 03.61 119.12 03.53 120.12 03.46 121.12 03.38 122.12 03.29 123.12 03.21 124.12 03.12 125.12 03.03 126.12 02.93 127.12 02.83 128.12 02.73 129.12 02.63 143.12 55.22 144.12 55.22 145.12 55.22 146.12 55.22 147.12 55.22 148.12 55.22 08 Jul 2008 105.43 04.44 106.43 04.40 107.43 04.36 108.43 04.32 109.43 04.28 110.43 04.23 111.43 04.18 112.43 04.13 113.43 04.07 114.43 04.01 115.43 03.95 116.43 03.89 117.43 03.82 118.43 03.75 119.43 03.68 120.43 03.61 121.43 03.53 122.43 03.45 123.43 03.36 124.43 03.28 125.43 03.19 126.43 03.10 127.43 03.00 128.43 02.90 129.43 02.80 130.43 02.70 131.43 02.59 145.43 55.26 146.43 55.26 147.43 55.26 09 Jul 2008 105.23 04.59 106.23 04.56 107.23 04.52 108.23 04.49 109.23 04.44 110.23 04.40 111.23 04.36 112.23 04.31 113.23 04.26 114.23 04.20 115.23 04.15 116.23 04.09 117.23 04.02 118.23 03.96 119.23 03.89 120.23 03.82 121.23 03.75 122.23 03.67 123.23 03.59 124.23 03.51 125.23 03.43 126.23 03.34 127.23 03.25 128.23 03.16 129.23 03.06 130.23 02.97 131.23 02.87 132.23 02.76 133.23 02.65 10 Jul 2008 105.00 04.74 106.00 04.71 107.00 04.68 108.00 04.65 109.00 04.62 110.00 04.58 111.00 04.54 112.00 04.49 113.00 04.45 114.00 04.40 115.00 04.35 116.00 04.29 117.00 04.24 118.00 04.18 119.00 04.11 120.00 04.05 121.00 03.98 122.00 03.91 123.00 03.84 124.00 03.76 125.00 03.68 126.00 03.60 127.00 03.52 128.00 03.43 129.00 03.34 130.00 03.25 131.00 03.16 132.00 03.06 133.00 02.96 134.00 02.86 135.00 02.75 136.00 02.64 11 Jul 2008 104.75 05.07 105.75 04.85 106.75 04.82 107.75 04.80 108.75 04.77 109.75 04.74 110.75 04.70 111.75 04.66 112.75 04.62 113.75 04.58 114.75 04.54 115.75 04.49 116.75 04.44 117.75 04.39 118.75 04.33 119.75 04.27 120.75 04.21 121.75 04.15 122.75 04.08 123.75 04.01 124.75 03.94 125.75 03.86 126.75 03.79 127.75 03.71 128.75 03.63 129.75 03.54 130.75 03.45 131.75 03.36 132.75 03.27 133.75 03.17 134.75 03.08 135.75 02.97 136.75 02.87 137.75 02.76 138.75 02.65 12 Jul 2008 104.10 05.17 105.10 05.16 106.10 05.14 107.10 05.13 108.10 05.11 109.10 04.88 110.10 04.86 111.10 04.83 112.10 04.80 113.10 04.76 114.10 04.73 115.10 04.69 116.10 04.64 117.10 04.60 118.10 04.55 119.10 04.50 120.10 04.45 121.10 04.39 122.10 04.33 123.10 04.27 124.10 04.21 125.10 04.14 126.10 04.07 127.10 04.00 128.10 03.93 129.10 03.85 130.10 03.77 131.10 03.69 132.10 03.61 133.10 03.52 134.10 03.43 135.10 03.34 136.10 03.24 137.10 03.15 138.10 03.05 139.10 02.94 140.10 02.84 141.10 02.73 142.10 02.62 13 Jul 2008 103.73 05.22 104.73 05.22 105.73 05.21 106.73 05.20 107.73 05.19 108.73 05.18 109.73 05.16 110.73 05.14 111.73 05.12 112.73 04.90 113.73 04.87 114.73 04.84 115.73 04.80 116.73 04.77 117.73 04.73 118.73 04.69 119.73 04.64 120.73 04.59 121.73 04.55 122.73 04.49 123.73 04.44 124.73 04.38 125.73 04.32 126.73 04.26 127.73 04.19 128.73 04.12 129.73 04.05 130.73 03.98 131.73 03.90 132.73 03.83 133.73 03.74 134.73 03.66 135.73 03.57 136.73 03.49 137.73 03.39 138.73 03.30 139.73 03.20 140.73 03.10 141.73 03.00 142.73 02.90 143.73 02.79 144.73 02.68 145.73 02.57 14 Jul 2008 103.55 05.41 104.55 05.42 105.55 05.42 106.55 05.23 107.55 05.23 108.55 05.22 109.55 05.21 110.55 05.21 111.55 05.19 112.55 05.18 113.55 05.16 114.55 05.14 115.55 05.11 116.55 04.89 117.55 04.86 118.55 04.82 119.55 04.79 120.55 04.75 121.55 04.71 122.55 04.67 123.55 04.62 124.55 04.57 125.55 04.52 126.55 04.47 127.55 04.41 128.55 04.35 129.55 04.29 130.55 04.22 131.55 04.16 132.55 04.09 133.55 04.01 134.55 03.94 135.55 03.86 136.55 03.78 137.55 03.70 138.55 03.61 139.55 03.53 140.55 03.44 141.55 03.34 142.55 03.25 143.55 03.15 144.55 03.05 15 Jul 2008 103.24 05.32 104.24 05.34 105.24 05.36 106.24 05.38 107.24 05.39 108.24 05.40 109.24 05.40 110.24 05.21 111.24 05.20 112.24 05.20 113.24 05.19 114.24 05.18 115.24 05.17 116.24 05.15 117.24 05.13 118.24 05.11 119.24 04.89 120.24 04.86 121.24 04.83 122.24 04.80 123.24 04.76 124.24 04.72 125.24 04.68 126.24 04.64 127.24 04.59 128.24 04.54 129.24 04.49 130.24 04.43 131.24 04.38 132.24 04.32 133.24 04.25 134.24 04.19 135.24 04.12 136.24 04.05 137.24 03.98 138.24 03.90 139.24 03.83 140.24 03.75 141.24 03.66 142.24 03.58 143.24 03.49 144.24 03.40 145.24 03.30 16 Jul 2008 102.92 05.35 103.92 05.38 104.92 05.42 105.92 05.25 106.92 05.27 107.92 05.30 108.92 05.32 109.92 05.33 110.92 05.34 111.92 05.35 112.92 05.16 113.92 05.16 114.92 05.16 115.92 05.15 116.92 05.15 117.92 05.14 118.92 05.12 119.92 05.11 120.92 05.09 121.92 04.87 122.92 04.84 123.92 04.82 124.92 04.79 125.92 04.75 126.92 04.72 127.92 04.68 128.92 04.64 129.92 04.59 130.92 04.55 131.92 04.50 132.92 04.45 133.92 04.39 134.92 04.33 135.92 04.27 136.92 04.21 137.92 04.15 138.92 04.08 139.92 04.01 140.92 03.94 141.92 03.86 142.92 03.78 143.92 03.70 144.92 03.62 17 Jul 2008 102.32 05.07 103.32 05.12 104.32 05.17 105.32 05.22 106.32 05.26 107.32 05.30 108.32 05.14 109.32 05.17 110.32 05.20 111.32 05.22 112.32 05.24 113.32 05.26 114.32 05.07 115.32 05.08 116.32 05.09 117.32 05.09 118.32 05.09 119.32 05.09 120.32 05.08 121.32 05.08 122.32 05.06 123.32 05.05 124.32 04.83 125.32 04.81 126.32 04.79 127.32 04.76 128.32 04.73 129.32 04.70 130.32 04.67 131.32 04.63 132.32 04.59 133.32 04.55 134.32 04.50 135.32 04.46 136.32 04.41 137.32 04.35 138.32 04.30 139.32 04.24 140.32 04.18 141.32 04.11 142.32 04.05 143.32 03.98 144.32 03.91 18 Jul 2008 101.99 04.91 102.99 04.98 103.99 05.05 104.99 04.91 105.99 04.97 106.99 05.03 107.99 05.08 108.99 05.13 109.99 04.97 110.99 05.01 111.99 05.04 112.99 05.08 113.99 05.10 114.99 05.13 115.99 05.15 116.99 04.97 117.99 04.98 118.99 04.99 119.99 05.00 120.99 05.01 121.99 05.01 122.99 05.01 123.99 05.00 124.99 04.99 125.99 04.78 126.99 04.77 127.99 04.75 128.99 04.73 129.99 04.71 130.99 04.69 131.99 04.66 132.99 04.63 133.99 04.60 134.99 04.56 135.99 04.52 136.99 04.48 137.99 04.43 138.99 04.39 139.99 04.34 140.99 04.29 141.99 04.23 142.99 04.17 19 Jul 2008 101.64 04.46 102.64 04.55 103.64 04.64 104.64 04.72 105.64 04.60 106.64 04.67 107.64 04.74 108.64 04.80 109.64 04.86 110.64 04.91 111.64 04.76 112.64 04.81 113.64 04.86 114.64 04.89 115.64 04.93 116.64 04.96 117.64 04.79 118.64 04.82 119.64 04.84 120.64 04.86 121.64 04.87 122.64 04.89 123.64 04.89 124.64 04.90 125.64 04.90 126.64 04.90 127.64 04.70 128.64 04.69 129.64 04.68 130.64 04.67 131.64 04.66 132.64 04.64 133.64 04.62 134.64 04.59 135.64 04.57 136.64 04.54 137.64 04.50 138.64 04.47 139.64 04.43 140.64 04.39 141.64 04.35 142.64 04.30 143.64 04.25 20 Jul 2008 101.27 04.14 102.27 04.05 103.27 04.16 104.27 04.26 105.27 04.35 106.27 04.44 107.27 04.33 108.27 04.41 109.27 04.48 110.27 04.55 111.27 04.62 112.27 04.48 113.27 04.54 114.27 04.60 115.27 04.65 116.27 04.70 117.27 04.74 118.27 04.78 119.27 04.62 120.27 04.65 121.27 04.68 122.27 04.70 123.27 04.73 124.27 04.75 125.27 04.76 126.27 04.78 127.27 04.79 128.27 04.59 129.27 04.60 130.27 04.60 131.27 04.59 132.27 04.59 133.27 04.58 134.27 04.57 135.27 04.56 136.27 04.54 137.27 04.52 138.27 04.50 139.27 04.47 140.27 04.44 141.27 04.41 142.27 04.38 143.27 04.34 21 Jul 2008 103.89 03.59 104.89 03.71 105.89 03.81 106.89 03.71 107.89 03.81 108.89 03.90 109.89 03.99 110.89 04.07 111.89 04.15 112.89 04.02 113.89 04.09 114.89 04.16 115.89 04.22 116.89 04.28 117.89 04.33 118.89 04.19 119.89 04.23 120.89 04.28 121.89 04.32 122.89 04.35 123.89 04.39 124.89 04.42 125.89 04.44 126.89 04.47 127.89 04.49 128.89 04.30 129.89 04.32 130.89 04.33 131.89 04.33 132.89 04.34 133.89 04.34 134.89 04.34 135.89 04.33 136.89 04.33 137.89 04.32 138.89 04.30 139.89 04.29 140.89 04.27 141.89 04.25 142.89 04.22 22 Jul 2008 100.33 03.54 101.33 03.47 102.33 03.40 103.33 03.33 104.33 03.25 105.33 03.31 106.33 03.22 107.33 03.33 108.33 03.44 109.33 03.54 110.33 03.64 111.33 03.74 112.33 03.63 113.33 03.71 114.33 03.79 115.33 03.87 116.33 03.94 117.33 04.01 118.33 04.08 119.33 03.94 120.33 04.00 121.33 04.05 122.33 04.10 123.33 04.15 124.33 04.19 125.33 04.23 126.33 04.27 127.33 04.30 128.33 04.13 129.33 04.16 130.33 04.19 131.33 04.21 132.33 04.22 133.33 04.24 134.33 04.25 135.33 04.26 136.33 04.26 137.33 04.27 138.33 04.27 139.33 04.26 140.33 04.26 141.33 04.25 142.33 04.23 23 Jul 2008 099.95 03.72 100.95 03.66 101.95 03.60 102.95 03.54 103.95 03.47 104.95 03.41 105.95 03.33 106.95 03.26 107.95 03.18 108.95 03.11 109.95 03.22 110.95 03.33 111.95 03.23 112.95 03.33 113.95 03.42 114.95 03.51 115.95 03.60 116.95 03.68 117.95 03.76 118.95 03.63 119.95 03.70 120.95 03.77 121.95 03.83 122.95 03.89 123.95 03.95 124.95 04.00 125.95 04.05 126.95 04.10 127.95 03.94 128.95 03.98 129.95 04.02 130.95 04.05 131.95 04.08 132.95 04.11 133.95 04.13 134.95 04.15 135.95 04.17 136.95 04.18 137.95 04.19 138.95 04.20 139.95 04.21 24 Jul 2008 099.56 03.87 100.56 03.83 101.56 03.78 102.56 03.73 103.56 03.67 104.56 03.61 105.56 03.55 106.56 03.49 107.56 03.42 108.56 03.35 109.56 03.48 110.56 03.40 111.56 03.32 112.56 03.23 113.56 03.14 114.56 03.16 115.56 03.25 116.56 03.35 117.56 03.24 118.56 03.32 119.56 03.41 120.56 03.48 121.56 03.56 122.56 03.63 123.56 03.70 124.56 03.76 125.56 03.82 126.56 03.88 127.56 03.74 128.56 03.79 129.56 03.83 130.56 03.88 131.56 03.92 132.56 03.96 133.56 03.99 134.56 04.03 135.56 04.05 136.56 04.08 137.56 04.10 138.56 04.12 139.56 04.14 25 Jul 2008 099.17 03.94 100.17 03.90 101.17 03.86 102.17 03.82 103.17 03.78 104.17 03.73 105.17 03.68 106.17 03.63 107.17 03.57 108.17 03.71 109.17 03.65 110.17 03.58 111.17 03.51 112.17 03.44 113.17 03.36 114.17 03.28 115.17 03.19 116.17 03.10 117.17 03.01 118.17 03.11 119.17 03.05 120.17 03.14 121.17 03.22 122.17 03.30 123.17 03.38 124.17 03.46 125.17 03.53 126.17 03.40 127.17 03.46 128.17 03.52 129.17 03.58 130.17 03.64 131.17 03.69 132.17 03.74 133.17 03.78 134.17 03.83 135.17 03.87 136.17 03.90 137.17 03.94 138.17 03.97 139.17 03.99 26 Jul 2008 098.75 04.13 099.75 04.10 100.75 04.07 101.75 04.04 102.75 04.01 103.75 03.97 104.75 03.93 105.75 04.09 106.75 04.04 107.75 03.99 108.75 03.94 109.75 03.88 110.75 03.82 111.75 03.76 112.75 03.69 113.75 03.62 114.75 03.54 115.75 03.66 116.75 03.58 117.75 03.49 118.75 03.40 119.75 03.31 120.75 03.21 121.75 03.13 122.75 03.22 123.75 03.10 124.75 03.18 125.75 03.26 126.75 03.33 127.75 03.40 128.75 03.47 129.75 03.54 130.75 03.60 131.75 03.66 132.75 03.71 133.75 03.76 134.75 03.81 135.75 03.86 136.75 03.90 137.75 03.94 27 Jul 2008 098.22 04.25 099.22 04.23 100.22 04.22 101.22 04.19 102.22 04.17 103.22 04.14 104.22 04.31 105.22 04.28 106.22 04.24 107.22 04.20 108.22 04.16 109.22 04.11 110.22 04.06 111.22 04.01 112.22 03.95 113.22 04.09 114.22 04.02 115.22 03.95 116.22 03.88 117.22 03.81 118.22 03.72 119.22 03.64 120.22 03.75 121.22 03.66 122.22 03.56 123.22 03.46 124.22 03.35 125.22 03.24 126.22 03.32 127.22 03.23 128.22 03.31 129.22 03.38 130.22 03.45 131.22 03.52 132.22 03.58 133.22 03.64 134.22 03.70 135.22 03.76 136.22 03.81 137.22 03.86 28 Jul 2008 097.81 04.37 098.81 04.37 099.81 04.36 100.81 04.35 101.81 04.53 102.81 04.51 103.81 04.49 104.81 04.47 105.81 04.44 106.81 04.41 107.81 04.37 108.81 04.34 109.81 04.29 110.81 04.45 111.81 04.40 112.81 04.35 113.81 04.29 114.81 04.23 115.81 04.17 116.81 04.10 117.81 04.23 118.81 04.15 119.81 04.07 120.81 03.99 121.81 03.90 122.81 03.80 123.81 03.90 124.81 03.80 125.81 03.69 126.81 03.58 127.81 03.66 128.81 03.53 129.81 03.40 130.81 03.42 131.81 03.49 132.81 03.56 133.81 03.62 134.81 03.69 135.81 03.75 136.81 03.81 29 Jul 2008 097.39 04.69 098.39 04.69 099.39 04.89 100.39 04.89 101.39 04.88 102.39 04.87 103.39 04.86 104.39 04.84 105.39 04.82 106.39 04.80 107.39 04.78 108.39 04.95 109.39 04.91 110.39 04.88 111.39 04.84 112.39 04.79 113.39 04.75 114.39 04.69 115.39 04.84 116.39 04.78 117.39 04.71 118.39 04.65 119.39 04.57 120.39 04.70 121.39 04.62 122.39 04.53 123.39 04.44 124.39 04.34 125.39 04.44 126.39 04.33 127.39 04.22 128.39 04.10 129.39 04.18 130.39 04.05 131.39 03.91 132.39 03.97 133.39 03.82 134.39 03.83 135.39 03.89 136.39 03.96 30 Jul 2008 096.98 05.07 097.98 05.08 098.98 05.08 099.98 05.09 100.98 05.09 101.98 05.09 102.98 05.08 103.98 05.07 104.98 05.06 105.98 05.25 106.98 05.23 107.98 05.21 108.98 05.18 109.98 05.16 110.98 05.12 111.98 05.29 112.98 05.25 113.98 05.20 114.98 05.15 115.98 05.10 116.98 05.05 117.98 05.19 118.98 05.12 119.98 05.05 120.98 04.98 121.98 05.10 122.98 05.01 123.98 04.92 124.98 04.83 125.98 04.93 126.98 04.82 127.98 04.71 128.98 04.79 129.98 04.67 130.98 04.54 131.98 04.60 132.98 04.46 133.98 04.30 134.98 04.35 31 Jul 2008 096.54 05.25 097.54 05.27 098.54 05.28 099.54 05.29 100.54 05.30 101.54 05.31 102.54 05.51 103.54 05.51 104.54 05.50 105.54 05.50 106.54 05.48 107.54 05.47 108.54 05.45 109.54 05.63 110.54 05.61 111.54 05.58 112.54 05.54 113.54 05.51 114.54 05.67 115.54 05.62 116.54 05.57 117.54 05.52 118.54 05.66 119.54 05.60 120.54 05.53 121.54 05.45 122.54 05.58 123.54 05.49 124.54 05.40 125.54 05.51 126.54 05.41 127.54 05.30 128.54 05.39 129.54 05.27 130.54 05.14 131.54 05.21 132.54 05.07 133.54 05.12 134.54 04.96 01 Aug 2008 096.03 05.54 097.03 05.56 098.03 05.58 099.03 05.80 100.03 05.81 101.03 05.83 102.03 05.83 103.03 05.84 104.03 05.84 105.03 05.84 106.03 06.04 107.03 06.03 108.03 06.02 109.03 06.00 110.03 05.98 111.03 06.16 112.03 06.14 113.03 06.11 114.03 06.07 115.03 06.23 116.03 06.19 117.03 06.14 118.03 06.09 119.03 06.23 120.03 06.17 121.03 06.10 122.03 06.23 123.03 06.15 124.03 06.07 125.03 06.18 126.03 06.08 127.03 05.98 128.03 06.07 129.03 05.95 130.03 06.03 131.03 05.90 132.03 05.76 133.03 05.81 134.03 05.66 02 Aug 2008 095.61 06.13 096.61 06.16 097.61 06.18 098.61 06.21 099.61 06.23 100.61 06.25 101.61 06.46 102.61 06.47 103.61 06.48 104.61 06.48 105.61 06.48 106.61 06.48 107.61 06.68 108.61 06.67 109.61 06.65 110.61 06.64 111.61 06.82 112.61 06.79 113.61 06.76 114.61 06.73 115.61 06.89 116.61 06.85 117.61 06.80 118.61 06.95 119.61 06.89 120.61 06.83 121.61 06.96 122.61 06.88 123.61 06.80 124.61 06.92 125.61 06.82 126.61 06.92 127.61 06.81 128.61 06.90 129.61 06.78 130.61 06.84 131.61 06.70 132.61 06.75 133.61 06.59 03 Aug 2008 095.18 06.58 096.18 06.61 097.18 06.64 098.18 06.87 099.18 06.90 100.18 06.92 101.18 06.94 102.18 06.95 103.18 07.16 104.18 07.17 105.18 07.18 106.18 07.18 107.18 07.18 108.18 07.37 109.18 07.37 110.18 07.35 111.18 07.34 112.18 07.52 113.18 07.49 114.18 07.46 115.18 07.63 116.18 07.59 117.18 07.54 118.18 07.69 119.18 07.64 120.18 07.78 121.18 07.71 122.18 07.64 123.18 07.76 124.18 07.67 125.18 07.78 126.18 07.68 127.18 07.77 128.18 07.65 129.18 07.73 130.18 07.79 131.18 07.65 132.18 07.69 133.18 07.73 04 Aug 2008 094.74 07.13 095.74 07.17 096.74 07.20 097.74 07.23 098.74 07.26 099.74 07.49 100.74 07.51 101.74 07.53 102.74 07.54 103.74 07.75 104.74 07.76 105.74 07.77 106.74 07.77 107.74 07.97 108.74 07.96 109.74 07.95 110.74 08.14 111.74 08.12 112.74 08.10 113.74 08.27 114.74 08.23 115.74 08.20 116.74 08.35 117.74 08.31 118.74 08.45 119.74 08.39 120.74 08.32 121.74 08.45 122.74 08.37 123.74 08.48 124.74 08.59 125.74 08.48 126.74 08.57 127.74 08.45 128.74 08.52 129.74 08.58 130.74 08.62 131.74 08.46 132.74 08.48 05 Aug 2008 094.29 07.68 095.29 07.92 096.29 07.95 097.29 07.98 098.29 08.01 099.29 08.04 100.29 08.26 101.29 08.28 102.29 08.30 103.29 08.32 104.29 08.53 105.29 08.53 106.29 08.53 107.29 08.73 108.29 08.73 109.29 08.72 110.29 08.91 111.29 08.89 112.29 08.86 113.29 09.04 114.29 09.00 115.29 09.17 116.29 09.12 117.29 09.27 118.29 09.21 119.29 09.35 120.29 09.28 121.29 09.41 122.29 09.32 123.29 09.43 124.29 09.53 125.29 09.42 126.29 09.50 127.29 09.56 128.29 09.62 129.29 09.67 130.29 09.70 131.29 09.72 132.29 09.73 06 Aug 2008 094.05 08.24 095.05 08.28 096.05 08.52 097.05 08.55 098.05 08.58 099.05 08.61 100.05 08.83 101.05 08.85 102.05 08.86 103.05 09.08 104.05 09.09 105.05 09.09 106.05 09.29 107.05 09.29 108.05 09.28 109.05 09.47 110.05 09.45 111.05 09.63 112.05 09.61 113.05 09.77 114.05 09.74 115.05 09.89 116.05 09.84 117.05 09.99 118.05 09.92 119.05 10.05 120.05 10.18 121.05 10.09 122.05 10.19 123.05 10.29 124.05 10.37 07 Aug 2008 093.56 08.95 094.56 08.99 095.56 09.22 096.56 09.25 097.56 09.28 098.56 09.50 099.56 09.52 100.56 09.54 101.56 09.75 102.56 09.76 103.56 09.77 104.56 09.97 105.56 09.97 106.56 10.16 107.56 10.15 108.56 10.14 109.56 10.32 110.56 10.29 111.56 10.46 112.56 10.62 113.56 10.57 114.56 10.72 115.56 10.66 116.56 10.80 117.56 10.92 118.56 10.84 119.56 10.95 120.56 11.05 121.56 11.14 122.56 11.21 123.56 11.28 08 Aug 2008 093.07 09.50 094.07 09.74 095.07 09.77 096.07 09.79 097.07 10.02 098.07 10.04 099.07 10.05 100.07 10.27 101.07 10.27 102.07 10.28 103.07 10.48 104.07 10.47 105.07 10.67 106.07 10.65 107.07 10.83 108.07 10.81 109.07 10.98 110.07 11.14 111.07 11.10 112.07 11.25 113.07 11.39 114.07 11.32 115.07 11.45 116.07 11.57 117.07 11.67 118.07 11.77 119.07 11.66 120.07 11.73 121.07 11.99 122.07 12.04 123.07 12.07 09 Aug 2008 092.58 09.97 093.58 10.20 094.58 10.22 095.58 10.44 096.58 10.46 097.58 10.47 098.58 10.68 099.58 10.68 100.58 10.88 101.58 10.88 102.58 11.07 103.58 11.05 104.58 11.23 105.58 11.20 106.58 11.37 107.58 11.53 108.58 11.48 109.58 11.63 110.58 11.77 111.58 11.90 112.58 11.82 113.58 11.93 114.58 12.03 115.58 12.13 116.58 12.20 117.58 12.27 118.58 12.32 119.58 12.56 120.58 12.57 121.58 12.57 122.58 12.75 10 Aug 2008 092.10 10.73 093.10 10.75 094.10 10.96 095.10 10.97 096.10 10.97 097.10 11.17 098.10 11.17 099.10 11.36 100.10 11.54 101.10 11.52 102.10 11.69 103.10 11.66 104.10 11.82 105.10 11.97 106.10 11.92 107.10 12.06 108.10 12.19 109.10 12.31 110.10 12.42 111.10 12.52 112.10 12.61 113.10 12.69 114.10 12.75 115.10 12.80 116.10 12.83 117.10 13.04 118.10 13.04 119.10 13.21 120.10 13.36 121.10 13.28 122.10 13.37 11 Aug 2008 091.61 10.77 092.61 10.97 093.61 10.97 094.61 11.16 095.61 11.15 096.61 11.33 097.61 11.30 098.61 11.47 099.61 11.64 100.61 11.59 101.61 11.74 102.61 11.88 103.61 12.02 104.61 11.94 105.61 12.06 106.61 12.16 107.61 12.26 108.61 12.34 109.61 12.41 110.61 12.46 111.61 12.70 112.61 12.73 113.61 12.73 114.61 12.91 115.61 13.07 116.61 13.01 117.61 13.12 118.61 13.19 119.61 13.42 120.61 13.42 121.61 13.56 12 Aug 2008 091.13 10.99 092.13 10.98 093.13 11.15 094.13 11.12 095.13 11.28 096.13 11.44 097.13 11.39 098.13 11.53 099.13 11.66 100.13 11.79 101.13 11.91 102.13 11.81 103.13 11.91 104.13 11.99 105.13 12.06 106.13 12.32 107.13 12.37 108.13 12.39 109.13 12.40 110.13 12.59 111.13 12.56 112.13 12.70 113.13 12.82 114.13 12.91 115.13 12.96 116.13 12.97 117.13 13.14 118.13 13.06 119.13 13.31 120.13 13.29 121.13 13.37 13 Aug 2008 090.65 10.82 091.65 10.97 092.65 11.12 093.65 11.06 094.65 11.19 095.65 11.32 096.65 11.43 097.65 11.34 098.65 11.43 099.65 11.52 100.65 11.59 101.65 11.65 102.65 11.69 103.65 11.92 104.65 11.93 105.65 11.93 106.65 12.10 107.65 12.06 108.65 12.18 109.65 12.28 110.65 12.15 111.65 12.39 112.65 12.38 113.65 12.33 114.65 12.42 115.65 12.46 116.65 12.41 117.65 12.48 118.65 12.64 119.65 12.64 120.65 12.65 14 Aug 2008 090.17 10.62 091.17 10.75 092.17 10.66 093.17 10.76 094.17 10.86 095.17 10.94 096.17 11.02 097.17 11.08 098.17 11.12 099.17 11.16 100.17 11.18 101.17 11.18 102.17 11.16 103.17 11.32 104.17 11.26 105.17 11.38 106.17 11.27 107.17 11.33 108.17 11.35 109.17 11.34 110.17 11.48 111.17 11.37 112.17 11.41 113.17 11.38 114.17 11.46 115.17 11.45 116.17 11.32 117.17 11.23 118.17 11.32 119.17 11.08 120.17 11.01 15 Aug 2008 089.69 09.95 090.69 10.03 091.69 10.11 092.69 09.97 093.69 10.03 094.69 10.07 095.69 10.09 096.69 10.10 097.69 10.30 098.69 10.27 099.69 10.23 100.69 10.17 101.69 10.28 102.69 10.17 103.69 10.23 104.69 10.26 105.69 10.25 106.69 10.21 107.69 10.12 108.69 09.98 109.69 09.99 110.69 09.93 111.69 09.80 112.69 09.77 113.69 09.64 114.69 09.57 115.69 09.32 116.69 09.22 117.69 09.13 118.69 08.77 119.69 08.61 16 Aug 2008 089.21 09.12 090.21 09.17 091.21 09.20 092.21 09.23 093.21 09.03 094.21 09.03 095.21 09.21 096.21 09.17 097.21 09.11 098.21 09.03 099.21 08.92 100.21 09.00 101.21 08.84 102.21 08.86 103.21 08.85 104.21 08.80 105.21 08.71 106.21 08.57 107.21 08.39 108.21 08.35 109.21 08.25 110.21 08.08 111.21 07.82 112.21 07.67 113.21 07.39 114.21 07.35 115.21 07.39 116.21 07.42 117.21 07.66 118.21 07.69 119.21 07.72 17 Aug 2008 088.73 08.13 089.73 08.14 090.73 08.14 091.73 08.12 092.73 08.09 093.73 08.05 094.73 07.98 095.73 07.90 096.73 07.79 097.73 07.87 098.73 05.98 099.73 05.94 100.73 05.94 101.73 05.70 102.73 05.64 103.73 05.53 104.73 05.39 105.73 05.20 106.73 06.64 107.73 06.68 108.73 06.72 109.73 06.76 110.73 07.00 111.73 07.03 112.73 07.07 113.73 07.10 114.73 07.12 115.73 07.14 116.73 07.36 117.73 07.38 118.73 07.39 18 Aug 2008 098.25 06.24 099.25 06.23 100.25 06.00 101.25 06.01 102.25 06.06 103.25 06.10 104.25 06.34 105.25 06.38 106.25 06.42 107.25 06.45 108.25 06.48 19 Aug 2008 097.77 05.59 098.77 05.63 099.77 05.67 100.77 05.71 101.77 05.75 102.77 05.78 103.77 05.81 104.77 06.04 105.77 06.06 106.77 06.09 107.77 06.10 20 Aug 2008 097.29 05.31 098.29 05.34 099.29 05.37 100.29 05.40 101.29 05.43 102.29 05.45 103.29 05.47 104.29 05.49 105.29 05.70 106.29 05.72 107.29 05.72 21 Aug 2008 099.81 05.16 100.81 05.18 101.81 05.20 102.81 05.21 103.81 05.21 104.81 05.22 105.81 05.22 106.81 05.42 22 Aug 2008 096.32 04.75 097.32 04.77 098.32 04.78 099.32 04.99 100.32 05.00 101.32 05.01 102.32 05.01 103.32 05.01 104.32 05.01 105.32 05.00 106.32 04.99 23 Aug 2008 095.84 04.60 096.84 04.61 097.84 04.62 098.84 04.62 099.84 04.62 100.84 04.62 101.84 04.82 102.84 04.81 103.84 04.80 104.84 04.79 105.84 04.78 24 Aug 2008 095.36 04.32 096.36 04.32 097.36 04.33 098.36 04.33 099.36 04.32 100.36 04.32 101.36 04.31 102.36 04.30 103.36 04.28 104.36 04.46 105.36 04.44 25 Aug 2008 094.87 04.24 095.87 04.24 096.87 04.24 097.87 04.23 098.87 04.23 099.87 04.22 100.87 04.20 101.87 04.19 102.87 04.17 103.87 04.15 104.87 04.12 26 Aug 2008 094.39 04.19 095.39 04.19 096.39 04.18 097.39 04.18 098.39 04.17 099.39 04.15 100.39 04.14 101.39 04.12 102.39 04.10 103.39 04.07 104.39 04.04 27 Aug 2008 093.90 04.10 094.90 04.10 095.90 04.10 096.90 04.09 097.90 04.07 098.90 04.06 099.90 04.04 100.90 04.02 101.90 04.00 102.90 03.97 103.90 03.94 28 Aug 2008 093.41 04.18 094.41 04.18 095.41 04.17 096.41 04.16 097.41 04.15 098.41 04.14 099.41 04.12 100.41 04.10 101.41 04.07 102.41 04.04 103.41 04.01 29 Aug 2008 092.91 04.23 093.91 04.22 094.91 04.21 095.91 04.21 096.91 04.19 097.91 04.18 098.91 04.16 099.91 04.14 100.91 04.11 101.91 04.09 102.91 04.06 30 Aug 2008 092.42 04.29 093.42 04.29 094.42 04.28 095.42 04.27 096.42 04.26 097.42 04.25 098.42 04.23 099.42 04.21 100.42 04.19 101.42 04.16 102.42 04.13 31 Aug 2008 091.92 04.37 092.92 04.37 093.92 04.36 094.92 04.36 095.92 04.35 096.92 04.34 097.92 04.32 098.92 04.31 099.92 04.29 100.92 04.26 101.92 04.24 01 Sep 2008 091.42 04.83 092.42 04.63 093.42 04.63 094.42 04.63 095.42 04.62 096.42 04.62 097.42 04.60 098.42 04.59 099.42 04.57 100.42 04.55 101.42 04.53 02 Sep 2008 090.91 04.92 091.91 04.93 092.91 04.93 093.91 04.94 094.91 04.94 095.91 04.93 096.91 04.73 097.91 04.72 098.91 04.71 099.91 04.69 100.91 04.67 03 Sep 2008 090.40 05.19 091.40 05.00 092.40 05.02 093.40 05.03 094.40 05.03 095.40 05.04 096.40 05.04 097.40 05.03 098.40 05.03 099.40 05.02 100.40 04.81 04 Sep 2008 089.89 05.21 090.89 05.23 091.89 05.25 092.89 05.27 093.89 05.29 094.89 05.10 095.89 05.11 096.89 05.11 097.89 05.12 098.89 05.11 099.89 05.11 05 Sep 2008 089.38 05.37 090.38 05.41 091.38 05.44 092.38 05.27 093.38 05.29 094.38 05.32 095.38 05.34 096.38 05.35 097.38 05.36 098.38 05.37 099.38 05.17 06 Sep 2008 088.85 05.45 089.85 05.50 090.85 05.35 091.85 05.39 092.85 05.43 093.85 05.47 094.85 05.50 095.85 05.32 096.85 05.35 097.85 05.37 098.85 05.38 07 Sep 2008 088.33 05.44 089.33 05.31 090.33 05.37 091.33 05.43 092.33 05.48 093.33 05.53 094.33 05.38 095.33 05.42 096.33 05.46 097.33 05.49 098.33 05.52 08 Sep 2008 087.80 05.31 088.80 05.20 089.80 05.28 090.80 05.35 091.80 05.43 092.80 05.29 093.80 05.36 094.80 05.42 095.80 05.47 096.80 05.52 097.80 05.36 09 Sep 2008 087.26 05.05 088.26 04.96 089.26 05.06 090.26 05.16 091.26 05.26 092.26 05.14 093.26 05.23 094.26 05.30 095.26 05.18 096.26 05.24 097.26 05.31 10 Sep 2008 086.72 04.66 087.72 04.60 088.72 04.72 089.72 04.85 090.72 04.76 091.72 04.87 092.72 04.98 093.72 04.88 094.72 04.97 095.72 05.06 096.72 05.14 11 Sep 2008 086.18 04.15 087.18 04.11 088.18 04.27 089.18 04.22 090.18 04.36 091.18 04.49 092.18 04.42 093.18 04.54 094.18 04.66 095.18 04.77 096.18 04.67 12 Sep 2008 085.63 04.14 086.63 04.08 087.63 04.02 088.63 03.96 089.63 03.89 090.63 03.82 091.63 03.95 092.63 04.10 093.63 04.04 094.63 04.17 095.63 04.30 13 Sep 2008 085.07 04.27 086.07 04.22 087.07 04.17 088.07 04.12 089.07 04.07 090.07 04.01 091.07 03.95 092.07 03.89 093.07 03.82 094.07 03.75 095.07 03.68 14 Sep 2008 084.50 04.18 085.50 04.15 086.50 04.11 087.50 04.07 088.50 04.03 089.50 03.99 090.50 03.94 091.50 03.89 092.50 03.83 093.50 03.78 094.50 03.72 15 Sep 2008 083.93 04.22 084.93 04.20 085.93 04.18 086.93 04.15 087.93 04.12 088.93 04.09 089.93 04.05 090.93 04.01 091.93 03.97 092.93 03.93 093.93 03.88 16 Sep 2008 083.35 04.22 084.35 04.21 085.35 04.20 086.35 04.18 087.35 04.17 088.35 04.15 089.35 04.12 090.35 04.10 091.35 04.07 092.35 04.03 093.35 04.00 17 Sep 2008 082.76 04.19 083.76 04.19 084.76 04.19 085.76 04.19 086.76 04.18 087.76 04.18 088.76 04.16 089.76 04.15 090.76 04.13 091.76 04.11 092.76 04.09 18 Sep 2008 082.17 03.88 083.17 03.89 084.17 03.90 085.17 03.91 086.17 03.92 087.17 03.92 088.17 03.92 089.17 03.91 090.17 03.91 091.17 03.90 092.17 03.89 19 Sep 2008 081.56 03.49 082.56 03.51 083.56 03.53 084.56 03.55 085.56 03.57 086.56 03.38 087.56 03.39 088.56 03.40 089.56 03.41 090.56 03.41 091.56 03.41 20 Sep 2008 080.95 03.03 081.95 03.07 082.95 02.90 083.95 02.93 084.95 02.96 085.95 02.98 086.95 03.00 087.95 03.02 088.95 03.03 089.95 03.04 090.95 02.85 21 Sep 2008 080.33 02.59 081.33 02.64 082.33 02.48 083.33 02.52 084.33 02.55 085.33 02.59 086.33 02.62 087.33 02.64 088.33 02.47 089.33 02.49 090.33 02.51