;;File created using SAA zone 5 
02 Jul 2007 112.59 03.22 113.59 03.32 114.59 03.21 115.59 03.29 116.59 03.38 117.59 03.46 118.59 03.53 119.59 03.61 120.59 03.68 121.59 03.74 122.59 03.80 123.59 03.86 124.59 03.72 125.59 03.77 126.59 03.82 127.59 03.86 128.59 03.91 129.59 03.95 130.59 03.98 131.59 04.01 132.59 04.04 133.59 04.07 134.59 04.09 135.59 04.12 136.59 04.13 137.59 04.15 138.59 04.16 139.59 04.17 140.59 04.17 141.59 04.18 142.59 04.18 143.59 04.17 144.59 04.17 145.59 04.16 146.59 04.15 147.59 04.13 148.59 04.12 149.59 04.10 150.59 04.07 151.59 04.05 152.59 04.02 153.59 03.98 154.59 03.95
03 Jul 2007 111.78 03.28 112.78 03.20 113.78 03.11 114.78 03.02 115.78 03.12 116.78 03.04 117.78 03.13 118.78 03.21 119.78 03.29 120.78 03.37 121.78 03.45 122.78 03.52 123.78 03.39 124.78 03.46 125.78 03.52 126.78 03.58 127.78 03.63 128.78 03.68 129.78 03.73 130.78 03.78 131.78 03.82 132.78 03.86 133.78 03.90 134.78 03.93 135.78 03.96 136.78 03.99 137.78 04.01 138.78 04.04 139.78 04.06 140.78 04.07 141.78 04.08 142.78 04.09 143.78 04.10 144.78 04.11 145.78 04.11 146.78 04.10 147.78 04.10 148.78 04.09 149.78 04.08 150.78 04.07 151.78 04.05 152.78 04.03 153.78 04.01
04 Jul 2007 111.51 03.64 112.51 03.57 113.51 03.49 114.51 03.61 115.51 03.52 116.51 03.44 117.51 03.34 118.51 03.25 119.51 03.15 120.51 03.18 121.51 03.26 122.51 03.14 123.51 03.22 124.51 03.30 125.51 03.37 126.51 03.44 127.51 03.51 128.51 03.57 129.51 03.63 130.51 03.69 131.51 03.74 132.51 03.79 133.51 03.84 134.51 03.88 135.51 03.92 136.51 03.96 137.51 04.00 138.51 04.03 139.51 04.06 140.51 04.09 141.51 04.11 142.51 04.13 143.51 04.15 144.51 04.16 145.51 04.18 146.51 04.18 147.51 04.19 148.51 04.19 149.51 04.19 150.51 04.19 151.51 04.19 152.51 04.18 153.51 04.17
05 Jul 2007 111.20 03.91 112.20 03.85 113.20 03.99 114.20 03.92 115.20 03.84 116.20 03.76 117.20 03.68 118.20 03.60 119.20 03.51 120.20 03.61 121.20 03.51 122.20 03.41 123.20 03.30 124.20 03.19 125.20 03.27 126.20 03.24 127.20 03.32 128.20 03.39 129.20 03.46 130.20 03.53 131.20 03.59 132.20 03.65 133.20 03.71 134.20 03.76 135.20 03.82 136.20 03.86 137.20 03.91 138.20 03.95 139.20 03.99 140.20 04.03 141.20 04.06 142.20 04.09 143.20 04.12 144.20 04.15 145.20 04.17 146.20 04.19 147.20 04.21 148.20 04.22 149.20 04.23 150.20 04.24 151.20 04.25 152.20 04.25 153.20 04.25
06 Jul 2007 110.43 04.20 111.43 04.35 112.43 04.30 113.43 04.24 114.43 04.18 115.43 04.11 116.43 04.04 117.43 03.97 118.43 04.09 119.43 04.01 120.43 03.92 121.43 03.83 122.43 03.74 123.43 03.84 124.43 03.73 125.43 03.62 126.43 03.51 127.43 03.39 128.43 03.46 129.43 03.35 130.43 03.42 131.43 03.50 132.43 03.56 133.43 03.63 134.43 03.69 135.43 03.75 136.43 03.81 137.43 03.86 138.43 03.91 139.43 03.96 140.43 04.00 141.43 04.04 142.43 04.08 143.43 04.12 144.43 04.15 145.43 04.18 146.43 04.21 147.43 04.24 148.43 04.26 149.43 04.28 150.43 04.30 151.43 04.31 152.43 04.32
07 Jul 2007 110.11 04.83 111.11 04.79 112.11 04.75 113.11 04.70 114.11 04.65 115.11 04.60 116.11 04.74 117.11 04.68 118.11 04.61 119.11 04.54 120.11 04.46 121.11 04.58 122.11 04.49 123.11 04.40 124.11 04.31 125.11 04.21 126.11 04.31 127.11 04.19 128.11 04.08 129.11 03.96 130.11 04.03 131.11 03.90 132.11 03.76 133.11 03.81 134.11 03.78 135.11 03.85 136.11 03.92 137.11 03.98 138.11 04.04 139.11 04.09 140.11 04.15 141.11 04.20 142.11 04.25 143.11 04.29 144.11 04.33 145.11 04.37 146.11 04.41 147.11 04.45 148.11 04.48 149.11 04.51 150.11 04.53 151.11 04.55
08 Jul 2007 109.77 05.12 110.77 05.09 111.77 05.06 112.77 05.02 113.77 05.18 114.77 05.14 115.77 05.09 116.77 05.03 117.77 04.98 118.77 05.11 119.77 05.05 120.77 04.98 121.77 04.90 122.77 04.82 123.77 04.94 124.77 04.85 125.77 04.75 126.77 04.65 127.77 04.74 128.77 04.63 129.77 04.51 130.77 04.59 131.77 04.46 132.77 04.32 133.77 04.38 134.77 04.23 135.77 04.07 136.77 04.10 137.77 04.04 138.77 04.10 139.77 04.16 140.77 04.22 141.77 04.28 142.77 04.33 143.77 04.38 144.77 04.43 145.77 04.48 146.77 04.52 147.77 04.56 148.77 04.60 149.77 04.63 150.77 04.66 151.77 04.69
09 Jul 2007 109.04 05.41 110.04 05.39 111.04 05.57 112.04 05.54 113.04 05.51 114.04 05.48 115.04 05.44 116.04 05.40 117.04 05.55 118.04 05.50 119.04 05.44 120.04 05.38 121.04 05.52 122.04 05.45 123.04 05.38 124.04 05.30 125.04 05.41 126.04 05.32 127.04 05.23 128.04 05.33 129.04 05.22 130.04 05.11 131.04 05.18 132.04 05.06 133.04 04.92 134.04 04.98 135.04 04.83 136.04 04.88 137.04 04.71 138.04 04.54 139.04 04.56 140.04 04.37 141.04 04.37 142.04 04.36 143.04 04.42 144.04 04.47 145.04 04.53 146.04 04.58 147.04 04.63 148.04 04.68 149.04 04.72 150.04 04.76 151.04 04.80
10 Jul 2007 108.58 05.97 109.58 05.96 110.58 05.95 111.58 05.93 112.58 05.91 113.58 06.08 114.58 06.06 115.58 06.02 116.58 05.99 117.58 05.94 118.58 06.10 119.58 06.05 120.58 05.99 121.58 06.13 122.58 06.07 123.58 06.00 124.58 05.92 125.58 06.04 126.58 05.96 127.58 05.87 128.58 05.97 129.58 05.86 130.58 05.95 131.58 05.83 132.58 05.70 133.58 05.77 134.58 05.63 135.58 05.68 136.58 05.52 137.58 05.55 138.58 05.37 139.58 05.39 140.58 05.19 141.58 05.18 142.58 05.16 143.58 04.93 144.58 04.89 145.58 04.83 146.58 04.81 147.58 04.86 148.58 04.91 149.58 04.96 150.58 05.01
11 Jul 2007 108.31 06.42 109.31 06.42 110.31 06.42 111.31 06.61 112.31 06.59 113.31 06.58 114.31 06.56 115.31 06.73 116.31 06.70 117.31 06.67 118.31 06.63 119.31 06.79 120.31 06.74 121.31 06.69 122.31 06.83 123.31 06.77 124.31 06.70 125.31 06.83 126.31 06.75 127.31 06.67 128.31 06.77 129.31 06.67 130.31 06.77 131.31 06.66 132.31 06.73 133.31 06.61 134.31 06.67 135.31 06.52 136.31 06.57 137.31 06.40 138.31 06.42 139.31 06.44 140.31 06.24 141.31 06.23 142.31 06.21 143.31 06.17 144.31 05.92 145.31 05.86 146.31 05.78 147.31 05.68 148.31 05.57 149.31 05.48
12 Jul 2007 107.91 07.14 108.91 07.14 109.91 07.15 110.91 07.14 111.91 07.34 112.91 07.33 113.91 07.32 114.91 07.30 115.91 07.48 116.91 07.45 117.91 07.42 118.91 07.59 119.91 07.55 120.91 07.51 121.91 07.66 122.91 07.60 123.91 07.54 124.91 07.68 125.91 07.60 126.91 07.72 127.91 07.64 128.91 07.75 129.91 07.65 130.91 07.74 131.91 07.62 132.91 07.70 133.91 07.57 134.91 07.62 135.91 07.67 136.91 07.51 137.91 07.53 138.91 07.54 139.91 07.54 140.91 07.33 141.91 07.30 142.91 07.26 143.91 07.20 144.91 07.13 145.91 07.03 146.91 06.92 147.91 06.78 148.91 06.83 149.91 06.64
13 Jul 2007 107.21 07.56 108.21 07.77 109.21 07.78 110.21 07.79 111.21 07.79 112.21 07.99 113.21 07.99 114.21 07.98 115.21 07.97 116.21 08.15 117.21 08.13 118.21 08.10 119.21 08.27 120.21 08.23 121.21 08.39 122.21 08.35 123.21 08.29 124.21 08.44 125.21 08.37 126.21 08.50 127.21 08.42 128.21 08.54 129.21 08.64 130.21 08.54 131.21 08.63 132.21 08.51 133.21 08.59 134.21 08.65 135.21 08.70 136.21 08.54 137.21 08.56 138.21 08.58 139.21 08.58 140.21 08.56 141.21 08.53 142.21 08.48 143.21 08.42 144.21 08.33 145.21 08.42 146.21 08.28 147.21 08.13 148.21 08.14 149.21 08.12
14 Jul 2007 106.81 08.38 107.81 08.40 108.81 08.62 109.81 08.63 110.81 08.64 111.81 08.84 112.81 08.85 113.81 08.84 114.81 09.04 115.81 09.03 116.81 09.01 117.81 09.19 118.81 09.16 119.81 09.33 120.81 09.30 121.81 09.26 122.81 09.41 123.81 09.36 124.81 09.49 125.81 09.63 126.81 09.55 127.81 09.67 128.81 09.58 129.81 09.68 130.81 09.77 131.81 09.86 132.81 09.73 133.81 09.79 134.81 09.84 135.81 09.87 136.81 09.89 137.81 09.90 138.81 09.89 139.81 09.86 140.81 10.02 141.81 09.95 142.81 09.86 143.81 09.95 144.81 09.80 145.81 09.83 146.81 09.82 147.81 09.78 148.81 09.70
15 Jul 2007 106.39 09.18 107.39 09.21 108.39 09.43 109.39 09.44 110.39 09.46 111.39 09.67 112.39 09.67 113.39 09.67 114.39 09.87 115.39 09.87 116.39 10.05 117.39 10.04 118.39 10.22 119.39 10.19 120.39 10.36 121.39 10.32 122.39 10.48 123.39 10.43 124.39 10.57 125.39 10.70 126.39 10.63 127.39 10.75 128.39 10.86 129.39 10.96 130.39 10.85 131.39 10.93 132.39 11.00 133.39 11.05 134.39 11.09 135.39 11.12 136.39 11.33 137.39 11.32 138.39 11.30 139.39 11.45 140.39 11.38 141.39 11.48 142.39 11.55 143.39 11.39 144.39 11.60 145.39 11.56 146.39 11.48 147.39 11.54
16 Jul 2007 105.95 09.92 106.95 10.15 107.95 10.17 108.95 10.19 109.95 10.41 110.95 10.42 111.95 10.43 112.95 10.64 113.95 10.64 114.95 10.83 115.95 10.82 116.95 11.01 117.95 10.99 118.95 11.17 119.95 11.34 120.95 11.30 121.95 11.46 122.95 11.61 123.95 11.55 124.95 11.68 125.95 11.81 126.95 11.92 127.95 12.03 128.95 11.92 129.95 12.01 130.95 12.28 131.95 12.34 132.95 12.38 133.95 12.41 134.95 12.42 135.95 12.61 136.95 12.57 137.95 12.72 138.95 12.83 139.95 12.92 140.95 12.97 141.95 12.98 142.95 13.14 143.95 13.25 144.95 13.30 145.95 13.27 146.95 13.35 147.95 13.51
17 Jul 2007 105.29 10.80 106.29 11.03 107.29 11.06 108.29 11.28 109.29 11.30 110.29 11.51 111.29 11.53 112.29 11.73 113.29 11.73 114.29 11.93 115.29 11.92 116.29 12.11 117.29 12.09 118.29 12.27 119.29 12.44 120.29 12.40 121.29 12.55 122.29 12.70 123.29 12.84 124.29 12.97 125.29 13.09 126.29 13.20 127.29 13.30 128.29 13.38 129.29 13.46 130.29 13.51 131.29 13.76 132.29 13.78 133.29 13.98 134.29 13.96 135.29 14.12 136.29 14.25 137.29 14.35 138.29 14.60 139.29 14.62 140.29 14.79 141.29 14.89 142.29 15.12 143.29 15.27 144.29 15.29 145.29 15.56 146.29 15.61 147.29 15.88
18 Jul 2007 104.84 11.79 105.84 11.82 106.84 12.05 107.84 12.07 108.84 12.28 109.84 12.30 110.84 12.51 111.84 12.71 112.84 12.71 113.84 12.90 114.84 13.09 115.84 13.07 116.84 13.25 117.84 13.42 118.84 13.58 119.84 13.54 120.84 13.68 121.84 13.82 122.84 13.95 123.84 14.06 124.84 14.37 125.84 14.46 126.84 14.54 127.84 14.60 128.84 14.85 129.84 15.07 130.84 15.08 131.84 15.26 132.84 15.41 133.84 15.54 134.84 15.82 135.84 16.07 136.84 16.06 137.84 16.39 138.84 16.45 139.84 16.82 140.84 16.87 141.84 17.14 142.84 17.36 143.84 17.54 144.84 17.40 145.84 17.46 146.84 17.39
19 Jul 2007 104.39 12.65 105.39 12.67 106.39 12.89 107.39 13.11 108.39 13.12 109.39 13.33 110.39 13.33 111.39 13.52 112.39 13.72 113.39 13.90 114.39 13.88 115.39 14.05 116.39 14.21 117.39 14.37 118.39 14.52 119.39 14.65 120.39 14.78 121.39 14.90 122.39 15.20 123.39 15.29 124.39 15.57 125.39 15.62 126.39 15.86 127.39 16.08 128.39 16.08 129.39 16.44 130.39 16.58 131.39 16.68 132.39 16.93 133.39 17.14 134.39 17.48 135.39 17.74 136.39 17.90 137.39 18.13 138.39 18.36 139.39 18.28 140.39 18.16 141.39 18.18 142.39 18.19 143.39 18.00 144.39 18.04 145.39 18.10 146.39 17.98
20 Jul 2007 103.93 13.57 104.93 13.79 105.93 13.80 106.93 14.00 107.93 14.20 108.93 14.20 109.93 14.39 110.93 14.57 111.93 14.74 112.93 14.91 113.93 15.07 114.93 15.22 115.93 15.36 116.93 15.49 117.93 15.61 118.93 15.92 119.93 16.01 120.93 16.29 121.93 16.35 122.93 16.59 123.93 16.81 124.93 17.00 125.93 17.17 126.93 17.50 127.93 17.59 128.93 17.84 129.93 18.23 130.93 18.35 131.93 18.79 132.93 19.10 133.93 19.25 134.93 19.35 135.93 19.20 136.93 19.14 137.93 19.21 138.93 19.08 139.93 19.17 140.93 19.08 141.93 19.03 142.93 19.03 143.93 18.87
21 Jul 2007 103.30 14.30 104.30 14.30 105.30 14.50 106.30 14.68 107.30 14.86 108.30 15.04 109.30 15.20 110.30 15.36 111.30 15.51 112.30 15.65 113.30 15.77 114.30 15.89 115.30 16.19 116.30 16.28 117.30 16.55 118.30 16.61 119.30 16.84 120.30 17.05 121.30 17.23 122.30 17.59 123.30 17.70 124.30 17.98 125.30 18.20 126.30 18.56 127.30 18.84 128.30 19.22 129.30 19.45 130.30 19.88 131.30 20.17 132.30 20.06 133.30 20.02 134.30 19.90 135.30 20.00 136.30 19.93 137.30 19.89 138.30 19.89 139.30 19.75 140.30 19.67 141.30 19.67 142.30 19.59 143.30 19.65
22 Jul 2007 102.83 14.57 103.83 14.75 104.83 14.91 105.83 15.07 106.83 15.22 107.83 15.55 108.83 15.68 109.83 15.79 110.83 15.90 111.83 16.18 112.83 16.25 113.83 16.51 114.83 16.74 115.83 16.95 116.83 17.13 117.83 17.29 118.83 17.60 119.83 17.88 120.83 18.10 121.83 18.27 122.83 18.56 123.83 18.95 124.83 19.20 125.83 19.46 126.83 19.81 127.83 20.30 128.83 20.71 129.83 20.77 130.83 20.64 131.83 20.75 132.83 20.68 133.83 20.65 134.83 20.47 135.83 20.55 136.83 20.50 137.83 20.35 138.83 20.33 139.83 20.30 140.83 20.32 141.83 20.31 142.83 20.23
23 Jul 2007 102.37 14.71 103.37 14.84 104.37 14.96 105.37 15.06 106.37 15.36 107.37 15.44 108.37 15.70 109.37 15.75 110.37 15.97 111.37 16.18 112.37 16.35 113.37 16.50 114.37 16.81 115.37 17.08 116.37 17.30 117.37 17.46 118.37 17.74 119.37 17.94 120.37 18.20 121.37 18.49 122.37 18.71 123.37 19.21 124.37 19.47 125.37 19.82 126.37 20.24 127.37 20.88 128.37 21.14 129.37 21.02 130.37 21.14 131.37 21.10 132.37 20.91 133.37 20.99 134.37 20.97 135.37 20.88 136.37 20.79 137.37 20.80 138.37 20.69 139.37 20.58 140.37 20.60 141.37 20.46 142.37 20.50
24 Jul 2007 101.87 14.64 102.87 14.71 103.87 14.77 104.87 15.01 105.87 15.22 106.87 15.22 107.87 15.38 108.87 15.72 109.87 15.83 110.87 15.89 111.87 16.11 112.87 16.27 113.87 16.57 114.87 16.78 115.87 16.89 116.87 17.24 117.87 17.39 118.87 17.79 119.87 18.05 120.87 18.34 121.87 18.67 122.87 19.00 123.87 19.34 124.87 19.89 125.87 20.25 126.87 21.02 127.87 21.60 128.87 21.61 129.87 21.44 130.87 21.52 131.87 21.46 132.87 21.29 133.87 21.28 134.87 21.18 135.87 21.17 136.87 21.25 137.87 21.11 138.87 11.56 139.87 11.79 140.87 11.82
25 Jul 2007 101.26 13.92 102.26 14.11 103.26 14.28 104.26 14.42 105.26 14.53 106.26 14.61 107.26 14.64 108.26 14.83 109.26 14.96 110.26 15.22 111.26 15.20 112.26 15.47 113.26 15.60 114.26 15.74 115.26 15.97 116.26 16.20 117.26 16.25 118.26 16.46 119.26 16.87 120.26 17.07 121.26 17.25 122.26 17.62 123.26 17.96 124.26 18.48 125.26 18.96 126.26 19.39 127.26 20.16 128.26 21.22 129.26 21.73 130.26 21.78 131.26 21.57 132.26 10.77 133.26 10.81 134.26 11.04 135.26 11.06 136.26 11.29 137.26 11.31 138.26 11.33 139.26 11.54 140.26 11.55
26 Jul 2007 100.78 12.95 101.78 13.05 102.78 13.10 103.78 13.12 104.78 13.30 105.78 13.42 106.78 13.48 107.78 13.46 108.78 13.56 109.78 13.73 110.78 13.76 111.78 13.77 112.78 13.85 113.78 13.86 114.78 14.09 115.78 14.17 116.78 14.21 117.78 14.23 118.78 14.20 119.78 14.33 120.78 14.39 121.78 14.37 122.78 14.46 123.78 14.61 124.78 09.63 125.78 09.87 126.78 09.90 127.78 09.93 128.78 10.16 129.78 10.19 130.78 10.21 131.78 10.43 132.78 10.44 133.78 10.45 134.78 10.66 135.78 10.66 136.78 10.86 137.78 10.85 138.78 11.04 139.78 11.02
27 Jul 2007 100.28 11.52 101.28 11.71 102.28 11.66 103.28 11.75 104.28 11.59 105.28 11.76 106.28 11.64 107.28 11.63 108.28 11.69 109.28 11.58 110.28 11.64 111.28 11.54 112.28 11.48 113.28 11.42 114.28 11.32 115.28 11.17 116.28 10.97 117.28 08.81 118.28 08.85 119.28 08.89 120.28 08.93 121.28 09.16 122.28 09.19 123.28 09.21 124.28 09.44 125.28 09.46 126.28 09.47 127.28 09.69 128.28 09.70 129.28 09.70 130.28 09.90 131.28 09.90 132.28 09.89 133.28 10.08 134.28 10.06 135.28 10.24 136.28 10.21 137.28 10.37 138.28 10.33 139.28 10.49
28 Jul 2007 099.79 09.80 100.79 09.91 101.79 09.77 102.79 09.77 103.79 09.72 104.79 09.58 105.79 09.36 106.79 09.24 107.79 09.18 108.79 08.96 109.79 08.91 110.79 08.73 111.79 08.47 112.79 08.02 113.79 08.06 114.79 08.09 115.79 08.13 116.79 08.35 117.79 08.38 118.79 08.40 119.79 08.42 120.79 08.64 121.79 08.65 122.79 08.66 123.79 08.87 124.79 08.87 125.79 08.86 126.79 09.06 127.79 09.05 128.79 09.03 129.79 09.21 130.79 09.18 131.79 09.35 132.79 09.32 133.79 09.48 134.79 09.43 135.79 09.57 136.79 09.51 137.79 09.65
29 Jul 2007 099.21 07.90 100.21 07.77 101.21 07.80 102.21 07.58 103.21 07.50 104.21 07.16 105.21 06.95 106.21 07.11 107.21 07.15 108.21 07.19 109.21 07.22 110.21 07.26 111.21 07.29 112.21 07.51 113.21 07.54 114.21 07.56 115.21 07.57 116.21 07.79 117.21 07.80 118.21 07.81 119.21 07.81 120.21 08.01 121.21 08.01 122.21 08.00 123.21 07.99 124.21 08.17 125.21 08.15 126.21 08.33 127.21 08.30 128.21 08.26 129.21 08.42 130.21 08.38 131.21 08.52 132.21 08.47 133.21 08.40 134.21 08.53 135.21 08.46 136.21 56.16 137.21 56.16
30 Jul 2007 098.70 06.28 099.70 06.18 100.70 06.43 101.70 06.47 102.70 06.51 103.70 06.55 104.70 06.58 105.70 06.61 106.70 06.64 107.70 06.87 108.70 06.89 109.70 06.91 110.70 06.93 111.70 06.94 112.70 07.15 113.70 07.16 114.70 07.16 115.70 07.16 116.70 07.36 117.70 07.35 118.70 07.34 119.70 07.33 120.70 07.51 121.70 07.49 122.70 07.46 123.70 07.63 124.70 07.59 125.70 07.55 126.70 07.70 127.70 07.65 128.70 07.59 129.70 07.73 130.70 07.66 131.70 07.78 132.70 07.70 133.70 07.81 134.70 56.02 135.70 56.02 136.70 56.02
31 Jul 2007 098.20 05.77 099.20 05.80 100.20 05.84 101.20 06.07 102.20 06.10 103.20 06.13 104.20 06.15 105.20 02.59 111.20 06.44 112.20 06.43 113.20 06.43 114.20 06.62 115.20 06.61 116.20 06.59 117.20 06.57 118.20 06.75 119.20 06.72 120.20 06.69 121.20 06.65 122.20 06.81 123.20 06.77 124.20 06.72 125.20 06.86 126.20 06.80 127.20 06.73 128.20 06.86 129.20 06.78 130.20 06.90 131.20 06.81 132.20 06.71 133.20 06.80 134.20 55.75 135.20 55.75 136.20 55.75
01 Aug 2007 097.70 05.43 098.70 05.46 099.70 05.49 100.70 05.51 101.70 05.53 102.70 05.55 103.70 05.76 104.70 05.78 105.70 05.78 106.70 05.79 107.70 05.79 108.70 05.79 109.70 05.99 110.70 05.98 111.70 05.97 112.70 05.95 113.70 05.93 114.70 05.91 115.70 06.09 116.70 06.06 117.70 06.02 118.70 05.98 119.70 06.14 120.70 06.09 121.70 06.04 122.70 05.98 123.70 06.12 124.70 06.06 125.70 05.98 126.70 06.11 127.70 06.02 128.70 05.93 129.70 06.04 130.70 05.94 131.70 05.83 132.70 05.91 133.70 55.53 134.70 55.53 135.70 55.53
02 Aug 2007 097.19 05.17 098.19 05.19 099.19 05.21 100.19 05.22 101.19 05.24 102.19 05.25 103.19 05.25 104.19 05.26 105.19 05.46 106.19 05.46 107.19 05.45 108.19 05.44 109.19 05.43 110.19 05.41 111.19 05.39 112.19 05.57 113.19 05.54 114.19 05.51 115.19 05.48 116.19 05.44 117.19 05.60 118.19 05.55 119.19 05.50 120.19 05.44 121.19 05.38 122.19 05.52 123.19 05.45 124.19 05.37 125.19 05.49 126.19 05.41 127.19 05.32 128.19 05.22 129.19 05.32 130.19 05.21 131.19 05.09 132.19 05.17 133.19 55.39 134.19 55.39 135.19 55.39
03 Aug 2007 096.62 04.79 097.62 04.81 098.62 05.02 099.62 05.03 100.62 05.04 101.62 05.04 102.62 05.04 103.62 05.04 104.62 05.03 105.62 05.03 106.62 05.01 107.62 05.20 108.62 05.18 109.62 05.16 110.62 05.13 111.62 05.10 112.62 05.07 113.62 05.03 114.62 05.19 115.62 05.15 116.62 05.10 117.62 05.05 118.62 04.99 119.62 05.13 120.62 05.06 121.62 04.99 122.62 04.92 123.62 04.84 124.62 04.95 125.62 04.86 126.62 04.77 127.62 04.67 128.62 04.76 129.62 04.65 130.62 04.53 131.62 04.61 132.62 04.48 133.62 55.33 134.62 55.33
04 Aug 2007 099.10 04.65 100.10 04.65 101.10 04.85 102.10 04.84 103.10 04.84 104.10 04.82 105.10 04.81 106.10 04.79 107.10 04.77 108.10 04.75 109.10 04.72 110.10 04.69 111.10 04.86 112.10 04.82 113.10 04.78 114.10 04.74 115.10 04.69 116.10 04.63 117.10 04.78 118.10 04.72 119.10 04.65 120.10 04.58 121.10 04.51 122.10 04.43 123.10 04.55 124.10 04.46 125.10 04.37 126.10 04.27 127.10 04.37 128.10 04.26 129.10 04.15 130.10 04.03 131.10 04.11 132.10 03.98 133.10 03.85 134.10 55.26
05 Aug 2007 095.79 04.33 096.79 04.34 097.79 04.34 098.79 04.34 099.79 04.34 100.79 04.34 101.79 04.33 102.79 04.32 103.79 04.30 104.79 04.48 105.79 04.46 106.79 04.44 107.79 04.41 108.79 04.38 109.79 04.34 110.79 04.31 111.79 04.27 112.79 04.22 113.79 04.37 114.79 04.32 115.79 04.27 116.79 04.21 117.79 04.14 118.79 04.07 119.79 04.00 120.79 04.13 121.79 04.05 122.79 03.96 123.79 03.87 124.79 03.78 125.79 03.88
06 Aug 2007 095.23 04.25 096.23 04.25 097.23 04.25 098.23 04.25 099.23 04.25 100.23 04.24 101.23 04.23 102.23 04.22 103.23 04.20 104.23 04.18 105.23 04.16 106.23 04.13 107.23 04.10 108.23 04.27 109.23 04.23 110.23 04.19 111.23 04.15 112.23 04.10 113.23 04.06 114.23 04.00 115.23 03.95 116.23 03.89 117.23 04.02 118.23 03.95 119.23 03.88 120.23 03.81 121.23 03.73 122.23 03.64 123.23 03.56 124.23 03.67 125.23 03.57
07 Aug 2007 094.67 04.19 095.67 04.20 096.67 04.20 097.67 04.20 098.67 04.19 099.67 04.18 100.67 04.17 101.67 04.15 102.67 04.14 103.67 04.12 104.67 04.09 105.67 04.07 106.67 04.04 107.67 04.00 108.67 03.97 109.67 03.93 110.67 03.89 111.67 04.04 112.67 03.99 113.67 03.94 114.67 03.88 115.67 03.82 116.67 03.76 117.67 03.69 118.67 03.62 119.67 03.55 120.67 03.47 121.67 03.59 122.67 03.50 123.67 03.41 124.67 03.32
08 Aug 2007 094.11 04.10 095.11 04.11 096.11 04.11 097.11 04.10 098.11 04.10 099.11 04.09 100.11 04.08 101.11 04.06 102.11 04.05 103.11 04.03 104.11 04.00 105.11 03.98 106.11 03.95 107.11 03.92 108.11 03.88 109.11 03.84 110.11 03.80 111.11 03.75 112.11 03.71 113.11 03.66 114.11 03.60 115.11 03.74 116.11 03.68 117.11 03.62 118.11 03.55 119.11 03.48 120.11 03.40 121.11 03.32 122.11 03.24 123.11 03.16 124.11 03.07
09 Aug 2007 093.56 04.17 094.56 04.17 095.56 04.18 096.56 04.17 097.56 04.17 098.56 04.16 099.56 04.15 100.56 04.14 101.56 04.12 102.56 04.10 103.56 04.08 104.56 04.06 105.56 04.03 106.56 04.00 107.56 03.97 108.56 03.93 109.56 03.89 110.56 03.85 111.56 03.80 112.56 03.75 113.56 03.70 114.56 03.64 115.56 03.58 116.56 03.52 117.56 03.46 118.56 03.39 119.56 03.52 120.56 03.44 121.56 03.36 122.56 03.28 123.56 03.20
10 Aug 2007 093.01 04.19 094.01 04.20 095.01 04.20 096.01 04.20 097.01 04.20 098.01 04.19 099.01 04.19 100.01 04.17 101.01 04.16 102.01 04.14 103.01 04.12 104.01 04.10 105.01 04.08 106.01 04.05 107.01 04.02 108.01 03.98 109.01 03.95 110.01 03.91 111.01 03.86 112.01 03.82 113.01 03.77 114.01 03.72 115.01 03.66 116.01 03.60 117.01 03.54 118.01 03.48 119.01 03.41 120.01 03.34 121.01 03.26 122.01 03.19 123.01 03.11
11 Aug 2007 092.45 04.22 093.45 04.23 094.45 04.24 095.45 04.24 096.45 04.24 097.45 04.24 098.45 04.23 099.45 04.23 100.45 04.22 101.45 04.20 102.45 04.19 103.45 04.17 104.45 04.15 105.45 04.12 106.45 04.09 107.45 04.06 108.45 04.03 109.45 03.99 110.45 03.95 111.45 03.91 112.45 03.87 113.45 03.82 114.45 03.77 115.45 03.71 116.45 03.66 117.45 03.60 118.45 03.53 119.45 03.47 120.45 03.40 121.45 03.33 122.45 03.25
12 Aug 2007 091.90 04.25 092.90 04.26 093.90 04.28 094.90 04.29 095.90 04.29 096.90 04.30 097.90 04.30 098.90 04.29 099.90 04.29 100.90 04.28 101.90 04.27 102.90 04.25 103.90 04.24 104.90 04.22 105.90 04.19 106.90 04.17 107.90 04.14 108.90 04.11 109.90 04.07 110.90 04.03 111.90 03.99 112.90 03.95 113.90 03.91 114.90 03.86 115.90 03.80 116.90 03.75 117.90 03.69 118.90 03.63 119.90 03.57 120.90 03.50 121.90 03.43
13 Aug 2007 091.35 04.46 092.35 04.49 093.35 04.50 094.35 04.32 095.35 04.33 096.35 04.34 097.35 04.35 098.35 04.35 099.35 04.35 100.35 04.35 101.35 04.34 102.35 04.33 103.35 04.32 104.35 04.31 105.35 04.29 106.35 04.27 107.35 04.25 108.35 04.22 109.35 04.19 110.35 04.16 111.35 04.13 112.35 04.09 113.35 04.05 114.35 04.01 115.35 03.96 116.35 03.91 117.35 03.86 118.35 03.81 119.35 03.75 120.35 03.69 121.35 03.63
14 Aug 2007 090.81 04.62 091.81 04.65 092.81 04.68 093.81 04.70 094.81 04.72 095.81 04.74 096.81 04.75 097.81 04.56 098.81 04.57 099.81 04.57 100.81 04.57 101.81 04.57 102.81 04.57 103.81 04.56 104.81 04.55 105.81 04.53 106.81 04.52 107.81 04.50 108.81 04.48 109.81 04.45 110.81 04.42 111.81 04.39 112.81 04.36 113.81 04.32 114.81 04.28 115.81 04.24 116.81 04.20 117.81 04.15 118.81 04.10 119.81 04.05 120.81 03.99
15 Aug 2007 090.26 04.77 091.26 04.81 092.26 04.65 093.26 04.68 094.26 04.71 095.26 04.74 096.26 04.76 097.26 04.78 098.26 04.79 099.26 04.81 100.26 04.82 101.26 04.82 102.26 04.63 103.26 04.63 104.26 04.62 105.26 04.62 106.26 04.61 107.26 04.60 108.26 04.58 109.26 04.57 110.26 04.55 111.26 04.52 112.26 04.50 113.26 04.47 114.26 04.44 115.26 04.40 116.26 04.37 117.26 04.33 118.26 04.28 119.26 04.24 120.26 04.19
16 Aug 2007 089.71 04.66 090.71 04.71 091.71 04.76 092.71 04.81 093.71 04.85 094.71 04.88 095.71 04.92 096.71 04.75 097.71 04.77 098.71 04.80 099.71 04.82 100.71 04.83 101.71 04.85 102.71 04.86 103.71 04.86 104.71 04.87 105.71 04.67 106.71 04.66 107.71 04.66 108.71 04.65 109.71 04.64 110.71 04.63 111.71 04.61 112.71 04.59 113.71 04.57 114.71 04.54 115.71 04.51 116.71 04.48 117.71 04.45 118.71 04.41 119.71 04.37
17 Aug 2007 089.16 04.67 090.16 04.74 091.16 04.80 092.16 04.86 093.16 04.71 094.16 04.76 095.16 04.81 096.16 04.85 097.16 04.89 098.16 04.93 099.16 04.96 100.16 04.78 101.16 04.81 102.16 04.83 103.16 04.85 104.16 04.86 105.16 04.87 106.16 04.88 107.16 04.89 108.16 04.89 109.16 04.69 110.16 04.68 111.16 04.68 112.16 04.67 113.16 04.65 114.16 04.64 115.16 04.62 116.16 04.60 117.16 04.57 118.16 04.55 119.16 04.52
18 Aug 2007 098.61 04.82 099.61 04.86 100.61 04.90 101.61 04.94 102.61 04.97 103.61 04.79 104.61 04.82 105.61 04.84 106.61 04.85 107.61 04.87 108.61 04.88
19 Aug 2007 098.06 04.80 099.06 04.66 100.06 04.71 101.06 04.76 102.06 04.81 103.06 04.85 104.06 04.89 105.06 04.92 106.06 04.75 107.06 04.78 108.06 04.80
20 Aug 2007 097.51 04.49 098.51 04.57 099.51 04.63 100.51 04.70 101.51 04.56 102.51 04.62 103.51 04.67 104.51 04.72 105.51 04.76 106.51 04.81 107.51 04.84
21 Aug 2007 096.96 04.29 097.96 04.38 098.96 04.27 099.96 04.35 100.96 04.43 101.96 04.50 102.96 04.57 103.96 04.43 104.96 04.50 105.96 04.55 106.96 04.61
22 Aug 2007 096.41 03.63 097.41 03.74 098.41 03.85 099.41 03.95 100.41 03.85 101.41 03.94 102.41 04.03 103.41 04.11 104.41 04.19 105.41 04.06 106.41 04.13
23 Aug 2007 095.86 03.36 096.86 03.28 097.86 03.33 098.86 03.45 099.86 03.56 100.86 03.67 101.86 03.58 102.86 03.68 103.86 03.77 104.86 03.86 105.86 03.95
24 Aug 2007 095.31 03.60 096.31 03.54 097.31 03.47 098.31 03.40 099.31 03.33 100.31 03.25 101.31 03.27 102.31 03.19 103.31 03.30 104.31 03.41 105.31 03.51
25 Aug 2007 094.75 03.80 095.75 03.75 096.75 03.70 097.75 03.64 098.75 03.58 099.75 03.51 100.75 03.45 101.75 03.38 102.75 03.31 103.75 03.23 104.75 03.15
26 Aug 2007 094.19 03.96 095.19 03.92 096.19 03.88 097.19 03.83 098.19 03.78 099.19 03.73 100.19 03.68 101.19 03.62 102.19 03.56 103.19 03.50 104.19 03.43
27 Aug 2007 093.64 04.01 094.64 03.99 095.64 03.96 096.64 03.92 097.64 03.89 098.64 03.85 099.64 03.81 100.64 03.76 101.64 03.71 102.64 03.66 103.64 03.61
28 Aug 2007 093.07 04.17 094.07 04.16 095.07 04.14 096.07 04.12 097.07 04.10 098.07 04.07 099.07 04.04 100.07 04.01 101.07 03.97 102.07 03.93 103.07 03.89
29 Aug 2007 092.51 04.25 093.51 04.24 094.51 04.24 095.51 04.23 096.51 04.22 097.51 04.20 098.51 04.18 099.51 04.16 100.51 04.14 101.51 04.11 102.51 04.08
30 Aug 2007 091.94 04.31 092.94 04.32 093.94 04.33 094.94 04.33 095.94 04.33 096.94 04.32 097.94 04.32 098.94 04.31 099.94 04.29 100.94 04.28 101.94 04.46
31 Aug 2007 091.37 04.55 092.37 04.57 093.37 04.59 094.37 04.60 095.37 04.61 096.37 04.62 097.37 04.62 098.37 04.62 099.37 04.62 100.37 04.81 101.37 04.80
01 Sep 2007 090.80 04.65 091.80 04.68 092.80 04.71 093.80 04.73 094.80 04.75 095.80 04.76 096.80 04.78 097.80 04.99 098.80 05.00 099.80 05.00 100.80 05.00
02 Sep 2007 090.22 04.75 091.22 04.79 092.22 04.83 093.22 04.86 094.22 04.89 095.22 05.11 096.22 05.13 097.22 05.15 098.22 05.17 099.22 05.19 100.22 05.20
03 Sep 2007 089.64 04.94 090.64 04.98 091.64 05.03 092.64 05.27 093.64 05.30 094.64 05.34 095.64 05.37 096.64 05.40 097.64 05.42 098.64 05.45 099.64 05.47
04 Sep 2007 089.06 05.44 090.06 05.49 091.06 05.54 092.06 05.59 093.06 05.63 094.06 05.67 095.06 05.71 096.06 05.75 097.06 05.78 098.06 05.81 099.06 05.84
05 Sep 2007 088.47 05.79 089.47 05.85 090.47 05.90 091.47 05.96 092.47 05.81 093.47 05.86 094.47 05.91 095.47 05.95 096.47 05.99 097.47 05.83 098.47 05.87
06 Sep 2007 087.87 05.88 088.87 05.95 089.87 05.81 090.87 05.87 091.87 05.93 092.87 05.78 093.87 05.84 094.87 05.89 095.87 05.94 096.87 05.98 097.87 05.83
07 Sep 2007 087.28 06.18 088.28 06.05 089.28 06.12 090.28 06.18 091.28 06.05 092.28 06.11 093.28 06.17 094.28 06.22 095.28 06.08 096.28 06.13 097.28 06.18
08 Sep 2007 086.67 06.46 087.67 06.33 088.67 06.41 089.67 06.48 090.67 06.35 091.67 06.41 092.67 06.47 093.67 06.34 094.67 06.39 095.67 06.45 096.67 06.50
09 Sep 2007 086.06 06.72 087.06 06.60 088.06 06.67 089.06 06.75 090.06 06.62 091.06 06.69 092.06 06.76 093.06 06.82 094.06 06.68 095.06 06.74 096.06 06.80
10 Sep 2007 085.45 07.16 086.45 07.24 087.45 07.32 088.45 07.19 089.45 07.27 090.45 07.34 091.45 07.21 092.45 07.28 093.45 07.34 094.45 07.40 095.45 07.26
11 Sep 2007 084.83 07.73 085.83 07.81 086.83 07.69 087.83 07.76 088.83 07.84 089.83 07.91 090.83 07.78 091.83 07.85 092.83 07.91 093.83 07.78 094.83 07.84
12 Sep 2007 084.20 08.22 085.20 08.30 086.20 08.38 087.20 08.25 088.20 08.33 089.20 08.40 090.20 08.27 091.20 08.34 092.20 08.40 093.20 08.46 094.20 08.32
13 Sep 2007 083.57 09.06 084.57 08.94 085.57 09.02 086.57 09.09 087.57 08.96 088.57 09.03 089.57 09.09 090.57 09.15 091.57 09.02 092.57 09.07 093.57 09.13
14 Sep 2007 082.93 09.41 083.93 09.48 084.93 09.55 085.93 09.41 086.93 09.48 087.93 09.54 088.93 09.60 089.93 09.66 090.93 09.51 091.93 09.56 092.93 09.61
15 Sep 2007 082.28 09.82 083.28 09.88 084.28 09.94 085.28 10.00 086.28 09.85 087.28 09.90 088.28 09.95 089.28 10.00 090.28 10.04 091.28 09.88 092.28 09.91
16 Sep 2007 081.63 10.05 082.63 09.90 083.63 09.95 084.63 09.99 085.63 10.03 086.63 10.07 087.63 10.10 088.63 10.13 089.63 09.95 090.63 09.97 091.63 09.99
17 Sep 2007 080.96 10.09 081.96 10.12 082.96 10.15 083.96 10.17 084.96 10.19 085.96 10.21 086.96 10.22 087.96 10.23 088.96 10.23 089.96 10.22 090.96 10.22
18 Sep 2007 080.29 10.04 081.29 10.05 082.29 10.05 083.29 10.05 084.29 10.05 085.29 10.04 086.29 10.02 087.29 10.00 088.29 09.98 089.29 10.14 090.29 10.10
19 Sep 2007 079.61 09.95 080.61 09.93 081.61 09.91 082.61 09.88 083.61 09.85 084.61 10.01 085.61 09.96 086.61 09.90 087.61 09.84 088.61 09.97 089.61 09.89
20 Sep 2007 078.92 09.47 079.92 09.42 080.92 09.37 081.92 09.31 082.92 09.45 083.92 09.37 084.92 09.29 085.92 09.40 086.92 09.30 087.92 09.39 088.92 09.27
21 Sep 2007 078.23 08.78 079.23 08.91 080.23 08.83 081.23 08.74 082.23 08.84 083.23 08.74 084.23 08.82 085.23 08.70 086.23 08.76 087.23 08.81 088.23 08.65
22 Sep 2007 077.52 08.02 078.52 08.12 079.52 08.02 080.52 08.10 081.52 07.98 082.52 08.04 083.52 08.10 084.52 07.94 085.52 07.97 086.52 07.99 087.52 08.00
23 Sep 2007 076.80 07.45 077.80 07.54 078.80 07.41 079.80 07.48 080.80 07.53 081.80 07.38 082.80 07.41 083.80 07.43 084.80 07.44 085.80 07.44 086.80 07.42
24 Sep 2007 076.07 06.61 077.07 06.68 078.07 06.74 079.07 06.59 080.07 06.63 081.07 06.66 082.07 06.68 083.07 06.49 084.07 06.48 085.07 06.47 086.07 06.44
08 Jan 2008 302.19 54.67 303.19 54.67 304.19 54.67 305.19 54.67 306.19 54.67 307.19 54.67 308.19 54.67 309.19 54.67 310.19 54.67 311.19 54.67 312.19 54.67
09 Jan 2008 301.43 54.55 302.43 54.55 303.43 54.55 304.43 54.55 305.43 54.55 306.43 54.55 307.43 54.55 308.43 54.55 309.43 54.55 310.43 54.55 311.43 54.55
10 Jan 2008 300.68 54.22 301.68 54.22 302.68 54.22 303.68 54.22 304.68 54.22 305.68 54.22 306.68 54.22 307.68 54.22 308.68 54.22 309.68 54.22 310.68 54.22
11 Jan 2008 299.94 54.11 300.94 54.11 301.94 54.11 302.94 54.11 303.94 54.11 304.94 54.11 305.94 54.11 306.94 54.11 307.94 54.11 308.94 54.11
12 Jan 2008 299.21 54.00 300.21 54.00 301.21 54.00 302.21 54.00 303.21 54.00 304.21 54.00 305.21 54.00 306.21 54.00 307.21 54.00 308.21 54.00 309.21 54.00
13 Jan 2008 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71
14 Jan 2008 297.78 53.63 298.78 53.63 299.78 53.63 300.78 53.63 301.78 53.63 302.78 53.63 303.78 53.63 304.78 53.63 305.78 53.63 306.78 53.63 307.78 53.63
15 Jan 2008 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56 304.08 53.56 305.08 53.56 306.08 53.56 307.08 53.56
16 Jan 2008 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50
17 Jan 2008 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46 305.70 53.46
18 Jan 2008 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43
19 Jan 2008 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41
20 Jan 2008 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40
21 Jan 2008 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19
22 Jan 2008 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40
23 Jan 2008 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41
24 Jan 2008 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42
25 Jan 2008 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44
26 Jan 2008 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45
27 Jan 2008 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 299.24 53.47
28 Jan 2008 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48
29 Jan 2008 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49
30 Jan 2008 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49
31 Jan 2008 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49
01 Feb 2008 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48
02 Feb 2008 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47
03 Feb 2008 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46
04 Feb 2008 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44
05 Feb 2008 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43
06 Feb 2008 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41
07 Feb 2008 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40
08 Feb 2008 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19
09 Feb 2008 281.51 53.39 282.51 53.39 283.51 53.39 284.51 53.39 285.51 53.39 286.51 53.39 287.51 53.39 288.51 53.39 289.51 53.39 290.51 53.39 291.51 53.39
10 Feb 2008 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40
11 Feb 2008 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42
12 Feb 2008 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45
13 Feb 2008 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49
14 Feb 2008 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54 281.62 53.54 282.62 53.54 283.62 53.54 284.62 53.54 285.62 53.54 286.62 53.54 287.62 53.54 288.62 53.54 289.62 53.54 290.62 53.54 291.62 53.54 292.62 53.54 293.62 53.54 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54
15 Feb 2008 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60 279.04 53.60 280.04 53.60 281.04 53.60 282.04 53.60 283.04 53.60 284.04 53.60 285.04 53.60 286.04 53.60 287.04 53.60 288.04 53.60 289.04 53.60 290.04 53.60 291.04 53.60 292.04 53.60 293.04 53.60 294.04 53.60 295.04 53.60 296.04 53.60 297.04 53.60 298.04 53.60
16 Feb 2008 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68
17 Feb 2008 266.89 53.97 267.89 53.97 268.89 53.97 269.89 53.97 270.89 53.97 271.89 53.97 272.89 53.97 273.89 53.97 274.89 53.97 275.89 53.97 276.89 53.97 277.89 53.97 278.89 53.97 279.89 53.97 280.89 53.97 281.89 53.97 282.89 53.97 283.89 53.97 284.89 53.97 285.89 53.97 286.89 53.97 287.89 53.97 288.89 53.97 289.89 53.97 290.89 53.97 291.89 53.97 292.89 53.97 293.89 53.97 294.89 53.97 295.89 53.97 296.89 53.97
18 Feb 2008 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 270.31 54.07 271.31 54.07 272.31 54.07 273.31 54.07 274.31 54.07 275.31 54.07 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07 296.31 54.07
19 Feb 2008 265.73 54.18 266.73 54.18 267.73 54.18 268.73 54.18 269.73 54.18 270.73 54.18 271.73 54.18 272.73 54.18 273.73 54.18 274.73 54.18 275.73 54.18 276.73 54.18 277.73 54.18 278.73 54.18 279.73 54.18 280.73 54.18 281.73 54.18 282.73 54.18 283.73 54.18 284.73 54.18 285.73 54.18 286.73 54.18 287.73 54.18 288.73 54.18 289.73 54.18 290.73 54.18 291.73 54.18 292.73 54.18 293.73 54.18 294.73 54.18 295.73 54.18
20 Feb 2008 265.16 54.50 266.16 54.50 267.16 54.50 268.16 54.50 269.16 54.50 270.16 54.50 271.16 54.50 272.16 54.50 273.16 54.50 274.16 54.50 275.16 54.50 276.16 54.50 277.16 54.50 278.16 54.50 279.16 54.50 280.16 54.50 281.16 54.50 282.16 54.50 283.16 54.50 284.16 54.50 285.16 54.50 286.16 54.50 287.16 54.50 288.16 54.50 289.16 54.50 290.16 54.50 291.16 54.50 292.16 54.50 293.16 54.50 294.16 54.50 295.16 54.50
21 Feb 2008 264.57 54.63 265.57 54.63 266.57 54.63 267.57 54.63 268.57 54.63 269.57 54.63 270.57 54.63 271.57 54.63 272.57 54.63 273.57 54.63 274.57 54.63 275.57 54.63 276.57 54.63 277.57 54.63 278.57 54.63 279.57 54.63 280.57 54.63 281.57 54.63 282.57 54.63 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63 290.57 54.63 291.57 54.63 292.57 54.63 293.57 54.63 294.57 54.63
22 Feb 2008 263.99 54.95 264.99 54.95 265.99 54.95 266.99 54.95 267.99 54.95 268.99 54.95 269.99 54.95 270.99 54.95 271.99 54.95 272.99 54.95 273.99 54.95 274.99 54.95 275.99 54.95 276.99 54.95 277.99 54.95 278.99 54.95 279.99 54.95 280.99 54.95 281.99 54.95 282.99 54.95 283.99 54.95 284.99 54.95 285.99 54.95 286.99 54.95 287.99 54.95 288.99 54.95 289.99 54.95 290.99 54.95 291.99 54.95 292.99 54.95 293.99 54.95
23 Feb 2008 263.41 55.07 264.41 55.07 265.41 55.07 266.41 55.07 267.41 55.07 268.41 55.07 269.41 55.07 270.41 55.07 271.41 55.07 272.41 55.07 273.41 55.07 274.41 55.07 275.41 55.07 276.41 55.07 277.41 55.07 278.41 55.07 279.41 55.07 280.41 55.07 281.41 55.07 282.41 55.07 283.41 55.07 284.41 55.07 285.41 55.07 286.41 55.07 287.41 55.07 288.41 55.07 289.41 55.07 290.41 55.07 291.41 55.07 292.41 55.07 293.41 55.07
24 Feb 2008 262.82 55.17 263.82 55.17 264.82 55.17 265.82 55.17 266.82 55.17 267.82 55.17 268.82 55.17 269.82 55.17 270.82 55.17 271.82 55.17 272.82 55.17 273.82 55.17 274.82 55.17 275.82 55.17 276.82 55.17 277.82 55.17 278.82 55.17 279.82 55.17 280.82 55.17 281.82 55.17 282.82 55.17 283.82 55.17 284.82 55.17 285.82 55.17 286.82 55.17 287.82 55.17 288.82 55.17 289.82 55.17 290.82 55.17 291.82 55.17 292.82 55.17
25 Feb 2008 262.23 55.25 263.23 55.25 264.23 55.25 265.23 55.25 266.23 55.25 267.23 55.25 268.23 55.25 269.23 55.25 270.23 55.25 271.23 55.25 272.23 55.25 273.23 55.25 274.23 55.25 275.23 55.25 276.23 55.25 277.23 55.25 278.23 55.25 279.23 55.25 280.23 55.25 281.23 55.25 282.23 55.25 283.23 55.25 284.23 55.25 285.23 55.25 286.23 55.25 287.23 55.25 288.23 55.25 289.23 55.25 290.23 55.25 291.23 55.25 292.23 55.25
26 Feb 2008 261.39 55.50 262.39 55.50 263.39 55.50 264.39 55.50 265.39 55.50 266.39 55.50 267.39 55.50 268.39 55.50 269.39 55.50 270.39 55.50 271.39 55.50 272.39 55.50 273.39 55.50 274.39 55.50 275.39 55.50 276.39 55.50 277.39 55.50 278.39 55.50 279.39 55.50 280.39 55.50 281.39 55.50 282.39 55.50 283.39 55.50 284.39 55.50 285.39 55.50 286.39 55.50 287.39 55.50 288.39 55.50 289.39 55.50 290.39 55.50 291.39 55.50 292.39 55.50 293.39 55.50 294.39 55.50 295.39 55.50 296.39 55.50 297.39 55.50 298.39 55.50 299.39 55.50
27 Feb 2008 260.75 55.51 261.75 55.51 262.75 55.51 263.75 55.51 264.75 55.51 265.75 55.51 266.75 55.51 267.75 55.51 268.75 55.51 269.75 55.51 270.75 55.51 271.75 55.51 272.75 55.51 273.75 55.51 274.75 55.51 275.75 55.51 276.75 55.51 277.75 55.51 278.75 55.51 279.75 55.51 280.75 55.51 281.75 55.51 282.75 55.51 283.75 55.51 284.75 55.51 285.75 55.51 286.75 55.51 287.75 55.51 288.75 55.51 289.75 55.51 290.75 55.51 291.75 55.51 292.75 55.51 293.75 55.51 294.75 55.51 295.75 55.51 296.75 55.51 297.75 55.51 298.75 55.51
28 Feb 2008 260.09 55.48 261.09 55.48 262.09 55.48 263.09 55.48 264.09 55.48 265.09 55.48 266.09 55.48 267.09 55.48 268.09 55.48 269.09 55.48 270.09 55.48 271.09 55.48 272.09 55.48 273.09 55.48 274.09 55.48 275.09 55.48 276.09 55.48 277.09 55.48 278.09 55.48 279.09 55.48 280.09 55.48 281.09 55.48 282.09 55.48 283.09 55.48 284.09 55.48 285.09 55.48 286.09 55.48 287.09 55.48 288.09 55.48 289.09 55.48 290.09 55.48 291.09 55.48 292.09 55.48 293.09 55.48 294.09 55.48 295.09 55.48 296.09 55.48 297.09 55.48 298.09 55.48
29 Feb 2008 259.49 55.22 260.49 55.22 261.49 55.22 262.49 55.22 263.49 55.22 264.49 55.22 265.49 55.22 266.49 55.22 267.49 55.22 268.49 55.22 269.49 55.22 270.49 55.22 271.49 55.22 272.49 55.22 273.49 55.22 274.49 55.22 275.49 55.22 276.49 55.22 277.49 55.22 278.49 55.22 279.49 55.22 280.49 55.22 281.49 55.22 282.49 55.22 283.49 55.22 284.49 55.22 285.49 55.22 286.49 55.22 287.49 55.22 288.49 55.22 289.49 55.22 290.49 55.22 291.49 55.22 292.49 55.22 293.49 55.22 294.49 55.22 295.49 55.22 296.49 55.22 297.49 55.22
01 Mar 2008 258.81 55.13 259.81 55.13 260.81 55.13 261.81 55.13 262.81 55.13 263.81 55.13 264.81 55.13 265.81 55.13 266.81 55.13 267.81 55.13 268.81 55.13 269.81 55.13 270.81 55.13 271.81 55.13 272.81 55.13 273.81 55.13 274.81 55.13 275.81 55.13 276.81 55.13 277.81 55.13 278.81 55.13 279.81 55.13 280.81 55.13 281.81 55.13 282.81 55.13 283.81 55.13 284.81 55.13 285.81 55.13 286.81 55.13 287.81 55.13 288.81 55.13 289.81 55.13 290.81 55.13 291.81 55.13 292.81 55.13 293.81 55.13 294.81 55.13 295.81 55.13 296.81 55.13
02 Mar 2008 258.12 55.02 259.12 55.02 260.12 55.02 261.12 55.02 262.12 55.02 263.12 55.02 264.12 55.02 265.12 55.02 266.12 55.02 267.12 55.02 268.12 55.02 269.12 55.02 270.12 55.02 271.12 55.02 272.12 55.02 273.12 55.02 274.12 55.02 275.12 55.02 276.12 55.02 277.12 55.02 278.12 55.02 279.12 55.02 280.12 55.02 281.12 55.02 282.12 55.02 283.12 55.02 284.12 55.02 285.12 55.02 286.12 55.02 287.12 55.02 288.12 55.02 289.12 55.02 290.12 55.02 291.12 55.02 292.12 55.02 293.12 55.02 294.12 55.02 295.12 55.02 296.12 55.02
03 Mar 2008 257.43 54.70 258.43 54.70 259.43 54.70 260.43 54.70 261.43 54.70 262.43 54.70 263.43 54.70 264.43 54.70 265.43 54.70 266.43 54.70 267.43 54.70 268.43 54.70 269.43 54.70 270.43 54.70 271.43 54.70 272.43 54.70 273.43 54.70 274.43 54.70 275.43 54.70 276.43 54.70 277.43 54.70 278.43 54.70 279.43 54.70 280.43 54.70 281.43 54.70 282.43 54.70 283.43 54.70 284.43 54.70 285.43 54.70 286.43 54.70 287.43 54.70 288.43 54.70 289.43 54.70 290.43 54.70 291.43 54.70 292.43 54.70 293.43 54.70 294.43 54.70 295.43 54.70
04 Mar 2008 256.72 54.58 257.72 54.58 258.72 54.58 259.72 54.58 260.72 54.58 261.72 54.58 262.72 54.58 263.72 54.58 264.72 54.58 265.72 54.58 266.72 54.58 267.72 54.58 268.72 54.58 269.72 54.58 270.72 54.58 271.72 54.58 272.72 54.58 273.72 54.58 274.72 54.58 275.72 54.58 276.72 54.58 277.72 54.58 278.72 54.58 279.72 54.58 280.72 54.58 281.72 54.58 282.72 54.58 283.72 54.58 284.72 54.58 285.72 54.58 286.72 54.58 287.72 54.58 288.72 54.58 289.72 54.58 290.72 54.58 291.72 54.58 292.72 54.58 293.72 54.58 294.72 54.58 295.72 54.58
05 Mar 2008 256.09 54.45 257.09 54.45 258.09 54.45 259.09 54.45 260.09 54.45 261.09 54.45 262.09 54.45 263.09 54.45 264.09 54.45 265.09 54.45 266.09 54.45 267.09 54.45 268.09 54.45 269.09 54.45 270.09 54.45 271.09 54.45 272.09 54.45 273.09 54.45 274.09 54.45 275.09 54.45 276.09 54.45 277.09 54.45 278.09 54.45 279.09 54.45 280.09 54.45 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.45 287.09 54.45 288.09 54.45 289.09 54.45 290.09 54.45 291.09 54.45 292.09 54.45 293.09 54.45 294.09 54.45 295.09 54.45
06 Mar 2008 255.37 54.13 256.37 54.13 257.37 54.13 258.37 54.13 259.37 54.13 260.37 54.13 261.37 54.13 262.37 54.13 263.37 54.13 264.37 54.13 265.37 54.13 266.37 54.13 267.37 54.13 268.37 54.13 269.37 54.13 270.37 54.13 271.37 54.13 272.37 54.13 273.37 54.13 274.37 54.13 275.37 54.13 276.37 54.13 277.37 54.13 278.37 54.13 279.37 54.13 280.37 54.13 281.37 54.13 282.37 54.13 283.37 54.13 284.37 54.13 285.37 54.13 286.37 54.13 287.37 54.13 288.37 54.13 289.37 54.13 290.37 54.13 291.37 54.13 292.37 54.13 293.37 54.13 294.37 54.13
07 Mar 2008 254.61 54.03 255.61 54.03 256.61 54.03 257.61 54.03 258.61 54.03 259.61 54.03 260.61 54.03 261.61 54.03 262.61 54.03 263.61 54.03 264.61 54.03 265.61 54.03 266.61 54.03 267.61 54.03 268.61 54.03 269.61 54.03 270.61 54.03 271.61 54.03 272.61 54.03 273.61 54.03 274.61 54.03 275.61 54.03 276.61 54.03 277.61 54.03 278.61 54.03 279.61 54.03 280.61 54.03 281.61 54.03 282.61 54.03 283.61 54.03 284.61 54.03 285.61 54.03 286.61 54.03 287.61 54.03 288.61 54.03 289.61 54.03 290.61 54.03 291.61 54.03 292.61 54.03 293.61 54.03
08 Mar 2008 253.87 53.93 254.87 53.93 255.87 53.93 256.87 53.93 257.87 53.93 258.87 53.93 259.87 53.93 260.87 53.93 261.87 53.93 262.87 53.93 263.87 53.93 264.87 53.93 265.87 53.93 266.87 53.93 267.87 53.93 268.87 53.93 269.87 53.93 270.87 53.93 271.87 53.93 272.87 53.93 273.87 53.93 274.87 53.93 275.87 53.93 276.87 53.93 277.87 53.93 278.87 53.93 279.87 53.93 280.87 53.93 281.87 53.93 282.87 53.93 283.87 53.93 284.87 53.93 285.87 53.93 286.87 53.93 287.87 53.93 288.87 53.93 289.87 53.93 290.87 53.93 291.87 53.93 292.87 53.93 293.87 53.93
09 Mar 2008 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65 291.07 53.65 292.07 53.65 293.07 53.65
10 Mar 2008 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57 286.42 53.57 287.42 53.57 288.42 53.57 289.42 53.57 290.42 53.57 291.42 53.57 292.42 53.57
11 Mar 2008 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52 264.61 53.52 265.61 53.52 266.61 53.52 267.61 53.52 268.61 53.52 269.61 53.52 270.61 53.52 271.61 53.52 272.61 53.52 273.61 53.52 274.61 53.52 275.61 53.52 276.61 53.52 277.61 53.52 278.61 53.52 279.61 53.52 280.61 53.52 281.61 53.52 282.61 53.52 283.61 53.52 284.61 53.52 285.61 53.52 286.61 53.52 287.61 53.52 288.61 53.52 289.61 53.52 290.61 53.52 291.61 53.52
12 Mar 2008 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47
13 Mar 2008 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43
14 Mar 2008 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41
15 Mar 2008 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40
16 Mar 2008 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19
17 Mar 2008 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40
18 Mar 2008 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41
19 Mar 2008 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42
20 Mar 2008 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43
21 Mar 2008 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45
22 Mar 2008 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47
23 Mar 2008 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48
24 Mar 2008 239.60 53.49 240.60 53.49 241.60 53.49 242.60 53.49 243.60 53.49 244.60 53.49 245.60 53.49 246.60 53.49 247.60 53.49 248.60 53.49 249.60 53.49 250.60 53.49 251.60 53.49 252.60 53.49 253.60 53.49 254.60 53.49 255.60 53.49 256.60 53.49 257.60 53.49 258.60 53.49 259.60 53.49 260.60 53.49 261.60 53.49 262.60 53.49 263.60 53.49 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49
25 Mar 2008 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49
26 Mar 2008 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49
27 Mar 2008 236.30 53.48 237.30 53.48 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48
28 Mar 2008 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47
29 Mar 2008 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46
30 Mar 2008 232.71 53.44 233.71 53.44 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44
31 Mar 2008 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43
01 Apr 2008 231.01 53.41 232.01 53.41 233.01 53.41 234.01 53.41 235.01 53.41 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41
02 Apr 2008 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40
03 Apr 2008 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40
04 Apr 2008 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19
05 Apr 2008 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40
06 Apr 2008 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42
07 Apr 2008 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44
08 Apr 2008 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48
09 Apr 2008 224.03 53.53 225.03 53.53 226.03 53.53 227.03 53.53 228.03 53.53 229.03 53.53 230.03 53.53 231.03 53.53 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53 248.03 53.53 249.03 53.53 250.03 53.53 251.03 53.53 252.03 53.53 253.03 53.53 254.03 53.53 255.03 53.53 256.03 53.53 257.03 53.53 258.03 53.53 259.03 53.53 260.03 53.53 261.03 53.53 262.03 53.53 263.03 53.53 264.03 53.53
10 Apr 2008 223.62 53.59 224.62 53.59 225.62 53.59 226.62 53.59 227.62 53.59 228.62 53.59 229.62 53.59 230.62 53.59 231.62 53.59 232.62 53.59 233.62 53.59 234.62 53.59 235.62 53.59 236.62 53.59 237.62 53.59 238.62 53.59 239.62 53.59 240.62 53.59 241.62 53.59 242.62 53.59 243.62 53.59 244.62 53.59 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59 255.62 53.59 256.62 53.59 257.62 53.59 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59
11 Apr 2008 222.55 53.47 223.55 53.47 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47
12 Apr 2008 221.47 38.86 222.47 38.89 223.47 39.10 224.47 39.10 225.47 39.29 226.47 48.17 227.47 53.35 228.47 53.35 229.47 53.35 230.47 53.35 231.47 53.35 232.47 53.35 233.47 53.35 234.47 53.35 235.47 53.35 236.47 53.35 237.47 53.35 238.47 53.35 239.47 53.35 240.47 53.35 241.47 53.35 242.47 53.35 243.47 53.35 244.47 53.35 245.47 53.35 246.47 53.35 247.47 53.35 248.47 53.35 249.47 53.35 250.47 53.35 251.47 53.35 252.47 53.35 253.47 53.35 254.47 53.35 255.47 53.35 256.47 53.35 257.47 53.35 258.47 53.35 259.47 53.35 260.47 53.35
13 Apr 2008 220.36 38.69 221.36 38.86 222.36 38.82 223.36 38.96 224.36 39.10 225.36 39.23 226.36 39.35 227.36 39.65 228.36 39.75 229.36 40.03 230.36 40.30 231.36 40.56 232.36 40.80 233.36 41.24 234.36 41.66 235.36 42.07 236.36 42.47 237.36 42.86 238.36 43.24 239.36 43.61 240.36 43.97 241.36 44.32 242.36 44.66 243.36 53.25 244.36 53.25 245.36 53.25 246.36 53.25 247.36 53.25 248.36 53.25 249.36 53.25 250.36 53.25 251.36 53.25 252.36 53.25 253.36 53.25 254.36 53.25 255.36 53.25 256.36 53.25 257.36 53.25 258.36 53.25 259.36 53.25
14 Apr 2008 219.23 38.72 220.23 38.83 221.23 38.95 222.23 39.05 223.23 39.14 224.23 39.23 225.23 39.31 226.23 39.58 227.23 39.64 228.23 39.89 229.23 40.14 230.23 40.37 231.23 40.59 232.23 41.01 233.23 41.41 234.23 41.81 235.23 42.20 236.23 42.57 237.23 42.94 238.23 43.30 239.23 43.65 240.23 43.99 241.23 44.33 242.23 44.66 243.23 44.98 244.23 45.29 245.23 45.59 246.23 45.89 247.23 52.62 248.23 53.36 249.23 53.36 250.23 53.36 251.23 53.36 252.23 53.36 253.23 53.36 254.23 53.36 255.23 53.36 256.23 53.36 257.23 53.36 258.23 53.36
15 Apr 2008 217.84 38.59 218.84 38.87 219.84 38.94 220.84 39.01 221.84 39.07 222.84 39.12 223.84 39.37 224.84 39.41 225.84 39.65 226.84 39.87 227.84 40.09 228.84 40.30 229.84 40.51 230.84 40.90 231.84 41.29 232.84 41.67 233.84 42.04 234.84 42.41 235.84 42.76 236.84 43.11 237.84 43.45 238.84 43.79 239.84 44.12 240.84 44.44 241.84 44.75 242.84 45.06 243.84 45.36 244.84 45.66 245.84 45.95 246.84 46.23 247.84 47.03 248.84 49.81 249.84 51.18 250.84 52.14 251.84 52.90 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48
16 Apr 2008 216.66 38.72 217.66 38.97 218.66 39.01 219.66 39.05 220.66 39.28 221.66 39.30 222.66 39.52 223.66 39.74 224.66 39.74 225.66 39.95 226.66 40.14 227.66 40.53 228.66 40.71 229.66 41.09 230.66 41.45 231.66 41.82 232.66 42.17 233.66 42.52 234.66 42.86 235.66 43.20 236.66 43.53 237.66 43.85 238.66 44.17 239.66 44.48 240.66 44.79 241.66 45.09 242.66 45.39 243.66 45.67 244.66 45.96 245.66 46.24 246.66 46.51 247.66 46.78 248.66 47.61 249.66 49.06 250.66 50.13 251.66 50.99 252.66 51.71 253.66 52.33 254.66 52.87 255.66 53.36
17 Apr 2008 215.46 38.98 216.46 39.20 217.46 39.21 218.46 39.42 219.46 39.43 220.46 39.63 221.46 39.83 222.46 40.02 223.46 40.20 224.46 40.38 225.46 40.55 226.46 40.72 227.46 41.09 228.46 41.44 229.46 41.79 230.46 42.14 231.46 42.48 232.46 42.81 233.46 43.14 234.46 43.47 235.46 43.78 236.46 44.10 237.46 44.40 238.46 44.70 239.46 45.00 240.46 45.29 241.46 45.58 242.46 45.86 243.46 46.14 244.46 46.41 245.46 46.68 246.46 46.94 247.46 47.20 248.46 47.55 249.46 48.64 250.46 49.53 251.46 50.30 252.46 50.97 253.46 51.56 254.46 52.09
18 Apr 2008 214.24 39.35 215.24 39.54 216.24 39.74 217.24 39.72 218.24 39.91 219.24 40.09 220.24 40.26 221.24 40.43 222.24 40.60 223.24 40.76 224.24 40.91 225.24 41.26 226.24 41.61 227.24 41.95 228.24 42.28 229.24 42.61 230.24 42.94 231.24 43.26 232.24 43.57 233.24 43.89 234.24 44.19 235.24 44.49 236.24 44.79 237.24 45.08 238.24 45.37 239.24 45.65 240.24 45.93 241.24 46.20 242.24 46.47 243.24 46.74 244.24 47.00 245.24 47.26 246.24 47.51 247.24 47.76 248.24 48.28 249.24 49.08 250.24 49.79 251.24 50.42 252.24 50.99 253.24 51.52
19 Apr 2008 212.81 39.73 213.81 39.91 214.81 40.09 215.81 40.26 216.81 40.22 217.81 40.38 218.81 40.54 219.81 40.90 220.81 41.04 221.81 41.19 222.81 41.53 223.81 41.86 224.81 42.20 225.81 42.52 226.81 42.84 227.81 43.16 228.81 43.47 229.81 43.78 230.81 44.08 231.81 44.38 232.81 44.68 233.81 44.97 234.81 45.25 235.81 45.54 236.81 45.82 237.81 46.09 238.81 46.36 239.81 46.63 240.81 46.89 241.81 47.15 242.81 47.40 243.81 47.66 244.81 47.90 245.81 48.15 246.81 48.52 247.81 49.21 248.81 49.83 249.81 50.41 250.81 50.93 251.81 51.42 252.81 51.88
20 Apr 2008 211.54 40.27 212.54 40.43 213.54 40.59 214.54 40.74 215.54 40.89 216.54 41.04 217.54 41.18 218.54 41.52 219.54 41.65 220.54 41.98 221.54 42.31 222.54 42.63 223.54 42.95 224.54 43.26 225.54 43.57 226.54 43.87 227.54 44.17 228.54 44.47 229.54 44.76 230.54 45.05 231.54 45.33 232.54 45.61 233.54 45.88 234.54 46.16 235.54 46.43 236.54 46.69 237.54 46.95 238.54 47.21 239.54 47.47 240.54 47.72 241.54 47.96 242.54 48.21 243.54 48.45 244.54 48.72 245.54 49.34 246.54 49.92 247.54 50.45 248.54 50.95 249.54 51.42 250.54 51.85 251.54 52.26
21 Apr 2008 210.24 40.85 211.24 41.00 212.24 41.14 213.24 41.28 214.24 41.42 215.24 41.75 216.24 41.88 217.24 42.20 218.24 42.52 219.24 42.84 220.24 43.15 221.24 43.46 222.24 43.76 223.24 44.06 224.24 44.36 225.24 44.65 226.24 44.94 227.24 45.22 228.24 45.50 229.24 45.78 230.24 46.05 231.24 46.32 232.24 46.59 233.24 46.85 234.24 47.11 235.24 47.37 236.24 47.62 237.24 47.87 238.24 48.12 239.24 48.36 240.24 48.60 241.24 48.84 242.24 49.34 243.24 49.90 244.24 50.42 245.24 50.90 246.24 51.36 247.24 51.79 248.24 52.19 249.24 52.58 250.24 52.95
22 Apr 2008 208.92 41.45 209.92 41.59 210.92 41.72 211.92 42.04 212.92 42.17 213.92 42.49 214.92 42.80 215.92 43.12 216.92 43.42 217.92 43.73 218.92 44.03 219.92 44.32 220.92 44.62 221.92 44.90 222.92 45.19 223.92 45.47 224.92 45.75 225.92 46.02 226.92 46.29 227.92 46.56 228.92 46.82 229.92 47.08 230.92 47.34 231.92 47.59 232.92 47.84 233.92 48.09 234.92 48.33 235.92 48.57 236.92 48.81 237.92 49.15 238.92 49.72 239.92 50.24 240.92 50.74 241.92 51.20 242.92 51.63 243.92 52.04 244.92 52.43 245.92 52.81 246.92 53.16 247.92 53.50 248.92 53.83
23 Apr 2008 207.58 42.04 208.58 42.36 209.58 42.48 210.58 42.80 211.58 43.11 212.58 43.42 213.58 43.72 214.58 44.02 215.58 44.32 216.58 44.61 217.58 44.90 218.58 45.19 219.58 45.47 220.58 45.74 221.58 46.02 222.58 46.29 223.58 46.56 224.58 46.82 225.58 47.08 226.58 47.33 227.58 47.59 228.58 47.84 229.58 48.08 230.58 48.33 231.58 48.57 232.58 48.81 233.58 49.28 234.58 49.85 235.58 50.37 236.58 50.86 237.58 51.32 238.58 51.75 239.58 52.16 240.58 52.54 241.58 52.91 242.58 53.27 243.58 53.60 244.58 53.92 245.58 54.23 246.58 54.53 247.58 54.82
24 Apr 2008 206.21 42.78 207.21 43.09 208.21 43.41 209.21 43.71 210.21 44.01 211.21 44.31 212.21 44.61 213.21 44.90 214.21 45.18 215.21 45.46 216.21 45.74 217.21 46.02 218.21 46.29 219.21 46.55 220.21 46.82 221.21 47.08 222.21 47.33 223.21 47.59 224.21 47.84 225.21 48.08 226.21 48.33 227.21 48.57 228.21 49.06 229.21 49.66 230.21 50.22 231.21 50.73 232.21 51.21 233.21 51.66 234.21 52.08 235.21 52.48 236.21 52.86 237.21 53.22 238.21 53.57 239.21 53.89 240.21 54.21 241.21 54.51 242.21 54.80 243.21 55.08 244.21 55.23 245.21 55.23 246.21 55.23
25 Apr 2008 204.23 43.48 205.23 43.78 206.23 44.09 207.23 44.39 208.23 44.68 209.23 44.97 210.23 45.26 211.23 45.54 212.23 45.82 213.23 46.10 214.23 46.37 215.23 46.63 216.23 46.89 217.23 47.15 218.23 47.41 219.23 47.66 220.23 47.91 221.23 48.15 222.23 48.59 223.23 49.28 224.23 49.90 225.23 50.47 226.23 50.99 227.23 51.48 228.23 51.93 229.23 52.36 230.23 52.76 231.23 53.14 232.23 53.49 233.23 53.83 234.23 54.16 235.23 54.47 236.23 54.76 237.23 55.05 238.23 55.15 239.23 55.15 240.23 55.15 241.23 55.15 242.23 55.15 243.23 55.15 244.23 55.15 245.23 55.15
26 Apr 2008 202.82 44.28 203.82 44.58 204.82 44.88 205.82 45.17 206.82 45.45 207.82 45.73 208.82 46.01 209.82 46.28 210.82 46.55 211.82 46.82 212.82 47.08 213.82 47.33 214.82 47.59 215.82 47.84 216.82 48.62 217.82 49.38 218.82 50.06 219.82 50.67 220.82 51.23 221.82 51.74 222.82 52.20 223.82 52.64 224.82 53.04 225.82 53.42 226.82 53.78 227.82 54.12 228.82 54.44 229.82 54.75 230.82 55.04 231.82 55.04 232.82 55.04 233.82 55.04 234.82 55.04 235.82 55.04 236.82 55.04 237.82 55.04 238.82 55.04 239.82 55.04 240.82 55.04 241.82 55.04 242.82 55.04 243.82 55.04
27 Apr 2008 201.38 45.00 202.38 45.29 203.38 45.58 204.38 45.86 205.38 46.14 206.38 46.41 207.38 46.68 208.38 46.94 209.38 47.20 210.38 47.67 211.38 48.75 212.38 49.64 213.38 50.40 214.38 51.07 215.38 51.66 216.38 52.19 217.38 52.67 218.38 53.11 219.38 53.52 220.38 53.90 221.38 54.25 222.38 54.58 223.38 54.72 224.38 54.72 225.38 54.72 226.38 54.72 227.38 54.72 228.38 54.72 229.38 54.72 230.38 54.72 231.38 54.72 232.38 54.72 233.38 54.72 234.38 54.72 235.38 54.72 236.38 54.72 237.38 54.72 238.38 54.72 239.38 54.72 240.38 54.72 241.38 54.72 242.38 54.72
28 Apr 2008 199.91 45.63 200.91 45.91 201.91 46.19 202.91 46.47 203.91 46.74 204.91 47.54 205.91 49.05 206.91 50.15 207.91 51.02 208.91 51.75 209.91 52.37 210.91 52.92 211.91 53.41 212.91 53.85 213.91 54.25 214.91 54.60 215.91 54.60 216.91 54.60 217.91 54.60 218.91 54.60 219.91 54.60 220.91 54.60 221.91 54.60 222.91 54.60 223.91 54.60 224.91 54.60 225.91 54.60 226.91 54.60 227.91 54.60 228.91 54.60 229.91 54.60 230.91 54.60 231.91 54.60 232.91 54.60 233.91 54.60 234.91 54.60 235.91 54.60 236.91 54.60 237.91 54.60 238.91 54.60 239.91 54.60 240.91 54.60
29 Apr 2008 198.43 46.18 199.43 46.50 200.43 49.83 201.43 51.24 202.43 52.22 203.43 52.98 204.43 53.61 205.43 54.13 206.43 54.47 207.43 54.47 208.43 54.47 209.43 54.47 210.43 54.47 211.43 54.47 212.43 54.47 213.43 54.47 214.43 54.47 215.43 54.47 216.43 54.47 217.43 54.47 218.43 54.47 219.43 54.47 220.43 54.47 221.43 54.47 222.43 54.47 223.43 54.47 224.43 54.47 225.43 54.47 226.43 54.47 227.43 54.47 228.43 54.47 229.43 54.47 230.43 54.47 231.43 54.47 232.43 54.47 233.43 54.47 234.43 54.47 235.43 54.47 236.43 54.47 237.43 54.47 238.43 54.47 239.43 54.47
30 Apr 2008 196.92 54.15 197.92 54.15 198.92 54.15 199.92 54.15 200.92 54.15 201.92 54.15 202.92 54.15 203.92 54.15 204.92 54.15 205.92 54.15 206.92 54.15 207.92 54.15 208.92 54.15 209.92 54.15 210.92 54.15 211.92 54.15 212.92 54.15 213.92 54.15 214.92 54.15 215.92 54.15 216.92 54.15 217.92 54.15 218.92 54.15 219.92 54.15 220.92 54.15 221.92 54.15 222.92 54.15 223.92 54.15 224.92 54.15 225.92 54.15 226.92 54.15 227.92 54.15 228.92 54.15 229.92 54.15 230.92 54.15 231.92 54.15 232.92 54.15 233.92 54.15 234.92 54.15 235.92 54.15 236.92 54.15 237.92 54.15
01 May 2008 195.39 54.04 196.39 54.04 197.39 54.04 198.39 54.04 199.39 54.04 200.39 54.04 201.39 54.04 202.39 54.04 203.39 54.04 204.39 54.04 205.39 54.04 206.39 54.04 207.39 54.04 208.39 54.04 209.39 54.04 210.39 54.04 211.39 54.04 212.39 54.04 213.39 54.04 214.39 54.04 215.39 54.04 216.39 54.04 217.39 54.04 218.39 54.04 219.39 54.04 220.39 54.04 221.39 54.04 222.39 54.04 223.39 54.04 224.39 54.04 225.39 54.04 226.39 54.04 227.39 54.04 228.39 54.04 229.39 54.04 230.39 54.04 231.39 54.04 232.39 54.04 233.39 54.04 234.39 54.04 235.39 54.04 236.39 54.04
02 May 2008 193.84 53.95 194.84 53.95 195.84 53.95 196.84 53.95 197.84 53.95 198.84 53.95 199.84 53.95 200.84 53.95 201.84 53.95 202.84 53.95 203.84 53.95 204.84 53.95 205.84 53.95 206.84 53.95 207.84 53.95 208.84 53.95 209.84 53.95 210.84 53.95 211.84 53.95 212.84 53.95 213.84 53.95 214.84 53.95 215.84 53.95 216.84 53.95 217.84 53.95 218.84 53.95 219.84 53.95 220.84 53.95 221.84 53.95 222.84 53.95 223.84 53.95 224.84 53.95 225.84 53.95 226.84 53.95 227.84 53.95 228.84 53.95 229.84 53.95 230.84 53.95 231.84 53.95 232.84 53.95 233.84 53.95 234.84 53.95
03 May 2008 192.27 53.66 193.27 53.66 194.27 53.66 195.27 53.66 196.27 53.66 197.27 53.66 198.27 53.66 199.27 53.66 200.27 53.66 201.27 53.66 202.27 53.66 203.27 53.66 204.27 53.66 205.27 53.66 206.27 53.66 207.27 53.66 208.27 53.66 209.27 53.66 210.27 53.66 211.27 53.66 212.27 53.66 213.27 53.66 214.27 53.66 215.27 53.66 216.27 53.66 217.27 53.66 218.27 53.66 219.27 53.66 220.27 53.66 221.27 53.66 222.27 53.66 223.27 53.66 224.27 53.66 225.27 53.66 226.27 53.66 227.27 53.66 228.27 53.66 229.27 53.66 230.27 53.66 231.27 53.66 232.27 53.66 233.27 53.66
04 May 2008 190.68 53.59 191.68 53.59 192.68 53.59 193.68 53.59 194.68 53.59 195.68 53.59 196.68 53.59 197.68 53.59 198.68 53.59 199.68 53.59 200.68 53.59 201.68 53.59 202.68 53.59 203.68 53.59 204.68 53.59 205.68 53.59 206.68 53.59 207.68 53.59 208.68 53.59 209.68 53.59 210.68 53.59 211.68 53.59 212.68 53.59 213.68 53.59 214.68 53.59 215.68 53.59 216.68 53.59 217.68 53.59 218.68 53.59 219.68 53.59 220.68 53.59 221.68 53.59 222.68 53.59 223.68 53.59 224.68 53.59 225.68 53.59 226.68 53.59 227.68 53.59 228.68 53.59 229.68 53.59 230.68 53.59 231.68 53.59
05 May 2008 188.18 53.53 189.18 53.53 190.18 53.53 191.18 53.53 192.18 53.53 193.18 53.53 194.18 53.53 195.18 53.53 196.18 53.53 197.18 53.53 198.18 53.53 199.18 53.53 200.18 53.53 201.18 53.53 202.18 53.53 203.18 53.53 204.18 53.53 205.18 53.53 206.18 53.53 207.18 53.53 208.18 53.53 209.18 53.53 210.18 53.53 211.18 53.53 212.18 53.53 213.18 53.53 214.18 53.53 215.18 53.53 216.18 53.53 217.18 53.53 218.18 53.53 219.18 53.53 220.18 53.53 221.18 53.53 222.18 53.53 223.18 53.53 224.18 53.53 225.18 53.53 226.18 53.53 227.18 53.53 228.18 53.53 229.18 53.53 230.18 53.53 231.18 53.53
06 May 2008 186.55 53.48 187.55 53.48 188.55 53.48 189.55 53.48 190.55 53.48 191.55 53.48 192.55 53.48 193.55 53.48 194.55 53.48 195.55 53.48 196.55 53.48 197.55 53.48 198.55 53.48 199.55 53.48 200.55 53.48 201.55 53.48 202.55 53.48 203.55 53.48 204.55 53.48 205.55 53.48 206.55 53.48 207.55 53.48 208.55 53.48 209.55 53.48 210.55 53.48 211.55 53.48 212.55 53.48 213.55 53.48 214.55 53.48 215.55 53.48 216.55 53.48 217.55 53.48 218.55 53.48 219.55 53.48 220.55 53.48 221.55 53.48 222.55 53.48 223.55 53.48 224.55 53.48 225.55 53.48 226.55 53.48 227.55 53.48 228.55 53.48 229.55 53.48
07 May 2008 184.92 53.44 185.92 53.44 186.92 53.44 187.92 53.44 188.92 53.44 189.92 53.44 190.92 53.44 191.92 53.44 192.92 53.44 193.92 53.44 194.92 53.44 195.92 53.44 196.92 53.44 197.92 53.44 198.92 53.44 199.92 53.44 200.92 53.44 201.92 53.44 202.92 53.44 203.92 53.44 204.92 53.44 205.92 53.44 206.92 53.44 207.92 53.44 208.92 53.44 209.92 53.44 210.92 53.44 211.92 53.44 212.92 53.44 213.92 53.44 214.92 53.44 215.92 53.44 216.92 53.44 217.92 53.44 218.92 53.44 219.92 53.44 220.92 53.44 221.92 53.44 222.92 53.44 223.92 53.44 224.92 53.44 225.92 53.44 226.92 53.44 227.92 53.44
08 May 2008 183.27 53.42 184.27 53.42 185.27 53.42 186.27 53.42 187.27 53.42 188.27 53.42 189.27 53.42 190.27 53.42 191.27 53.42 192.27 53.42 193.27 53.42 194.27 53.42 195.27 53.42 196.27 53.42 197.27 53.42 198.27 53.42 199.27 53.42 200.27 53.42 201.27 53.42 202.27 53.42 203.27 53.42 204.27 53.42 205.27 53.42 206.27 53.42 207.27 53.42 208.27 53.42 209.27 53.42 210.27 53.42 211.27 53.42 212.27 53.42 213.27 53.42 214.27 53.42 215.27 53.42 216.27 53.42 217.27 53.42 218.27 53.42 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42 223.27 53.42 224.27 53.42 225.27 53.42 226.27 53.42
09 May 2008 181.61 53.40 182.61 53.40 183.61 53.40 184.61 53.40 185.61 53.40 186.61 53.40 187.61 53.40 188.61 53.40 189.61 53.40 190.61 53.40 191.61 53.40 192.61 53.40 193.61 53.40 194.61 53.40 195.61 53.40 196.61 53.40 197.61 53.40 198.61 53.40 199.61 53.40 200.61 53.40 201.61 53.40 202.61 53.40 203.61 53.40 204.61 53.40 205.61 53.40 206.61 53.40 207.61 53.40 208.61 53.40 209.61 53.40 210.61 53.40 211.61 53.40 212.61 53.40 213.61 53.40 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40
10 May 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 179.93 53.19
11 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 178.26 53.40 179.26 53.40
12 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 176.57 53.40 177.57 53.40 178.57 53.40 179.57 53.40
13 May 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 215.00 53.21 216.00 53.21 217.00 53.21 218.00 53.21 174.88 53.21 175.88 53.21 176.88 53.21 177.88 53.21 178.88 53.21 179.88 53.21
14 May 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 173.19 52.83 174.19 52.83 175.19 52.83 176.19 52.83 177.19 52.83 178.19 52.83 179.19 52.83
15 May 2008 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 214.00 52.65 171.50 52.65 172.50 52.65 173.50 52.65 174.50 52.65 175.50 52.65 176.50 52.65 177.50 52.65 178.50 52.65 179.50 52.65
16 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 169.81 52.26 170.81 52.26 171.81 52.26 172.81 52.26 173.81 52.26 174.81 52.26 175.81 52.26 176.81 52.26 177.81 52.26 178.81 52.26 179.81 52.26
17 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 168.12 51.88 169.12 51.88 170.12 51.88 171.12 51.88 172.12 51.88 173.12 51.88 174.12 51.88 175.12 51.88 176.12 51.88 177.12 51.88 178.12 51.88 179.12 51.88
18 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 166.44 51.69 167.44 51.69 168.44 51.69 169.44 51.69 170.44 51.69 171.44 51.69 172.44 51.69 173.44 51.69 174.44 51.69 175.44 51.69 176.44 51.69 177.44 51.69 178.44 51.69 179.44 51.69
19 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 164.77 51.49 165.77 51.49 166.77 51.49 167.77 51.49 168.77 51.49 169.77 51.49 170.77 51.49 171.77 51.49 172.77 51.49 173.77 51.49 174.77 51.49 175.77 51.49 176.77 51.49 177.77 51.49 178.77 51.49 179.77 51.49
20 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 164.11 51.49 165.11 51.49 166.11 51.49 167.11 51.49 168.11 51.49 169.11 51.49 170.11 51.49 171.11 51.49 172.11 51.49 173.11 51.49 174.11 51.49 175.11 51.49 176.11 51.49 177.11 51.49 178.11 51.49 179.11 51.49
21 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 167.46 51.49 168.46 51.49 169.46 51.49 170.46 51.49 171.46 51.49 172.46 51.49 173.46 51.49 174.46 51.49 175.46 51.49 176.46 51.49 177.46 51.49 178.46 51.49 179.46 51.49
22 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 170.82 51.68 171.82 51.68 172.82 51.68 173.82 51.68 174.82 51.68 175.82 51.68 176.82 51.68 177.82 51.68 178.82 51.68 179.82 51.68
23 May 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 174.20 52.06 175.20 52.06 176.20 52.06 177.20 52.06 178.20 52.06 179.20 52.06
24 May 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 195.00 52.45 196.00 52.45 197.00 52.45 198.00 52.45 199.00 52.45 176.59 52.45 177.59 52.45 178.59 52.45 179.59 52.45
25 May 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 178.90 52.83 179.90 52.83
26 May 2008 182.00 53.22 183.00 53.22 184.00 53.22 185.00 53.22 186.00 53.22 187.00 53.22 188.00 53.22 189.00 53.22 190.00 53.22 191.00 53.22 192.00 53.22 193.00 53.22 194.00 53.22 195.00 53.22 154.32 01.86
27 May 2008 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 152.77 02.49 153.77 02.45 154.77 02.40 155.77 02.35 156.77 02.29 157.77 02.24 158.77 02.18 159.77 02.11 160.77 02.05 161.77 01.98 162.77 01.91
28 May 2008 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 151.24 03.05 152.24 03.02 153.24 02.99 154.24 02.95 155.24 02.91 156.24 02.87 157.24 02.83 158.24 02.78 159.24 02.73 160.24 02.68 161.24 02.62 162.24 02.56 163.24 02.50 164.24 02.43 165.24 02.36 166.24 02.49 167.24 02.41 168.24 02.33 169.24 02.25 170.24 02.16 171.24 02.07
29 May 2008 180.00 02.09 188.00 54.39 189.00 54.39 190.00 54.39 191.00 54.39 149.73 03.55 150.73 03.53 151.73 03.51 152.73 03.49 153.73 03.47 154.73 03.44 155.73 03.41 156.73 03.38 157.73 03.35 158.73 03.31 159.73 03.27 160.73 03.22 161.73 03.17 162.73 03.12 163.73 03.07 164.73 03.01 165.73 03.15 166.73 03.09 167.73 03.02 168.73 02.95 169.73 02.87 170.73 02.79 171.73 02.71 172.73 02.63 173.73 02.54 174.73 02.45 175.73 02.55 176.73 02.45 177.73 02.34 178.73 02.24 179.73 02.12
30 May 2008 180.00 02.64 181.00 02.53 182.00 02.62 183.00 02.51 184.00 02.38 185.00 02.26 186.00 02.13 188.00 02.05 189.00 54.60 148.24 03.79 149.24 03.79 150.24 03.79 151.24 03.78 152.24 03.77 153.24 03.76 154.24 03.75 155.24 03.73 156.24 03.71 157.24 03.69 158.24 03.66 159.24 03.63 160.24 03.60 161.24 03.56 162.24 03.52 163.24 03.48 164.24 03.43 165.24 03.58 166.24 03.53 167.24 03.48 168.24 03.42 169.24 03.35 170.24 03.29 171.24 03.22 172.24 03.14 173.24 03.07 174.24 03.19 175.24 03.10 176.24 03.01 177.24 02.92 178.24 02.82 179.24 02.72
31 May 2008 180.00 03.58 181.00 03.48 182.00 03.38 183.00 03.27 184.00 03.16 185.00 03.04 186.00 03.12 187.00 02.99 188.00 02.86 146.77 04.20 147.77 04.21 148.77 04.22 149.77 04.23 150.77 04.24 151.77 04.24 152.77 04.24 153.77 04.24 154.77 04.23 155.77 04.22 156.77 04.21 157.77 04.19 158.77 04.17 159.77 04.15 160.77 04.13 161.77 04.10 162.77 04.07 163.77 04.24 164.77 04.20 165.77 04.16 166.77 04.11 167.77 04.06 168.77 04.01 169.77 03.96 170.77 03.90 171.77 03.84 172.77 03.77 173.77 03.90 174.77 03.83 175.77 03.75 176.77 03.67 177.77 03.59 178.77 03.50 179.77 03.60
01 Jun 2008 180.00 03.91 181.00 03.82 182.00 03.73 183.00 03.63 184.00 03.73 185.00 03.62 186.00 03.50 145.33 04.18 146.33 04.21 147.33 04.23 148.33 04.25 149.33 04.27 150.33 04.29 151.33 04.30 152.33 04.31 153.33 04.32 154.33 04.32 155.33 04.32 156.33 04.32 157.33 04.32 158.33 04.31 159.33 04.30 160.33 04.29 161.33 04.27 162.33 04.45 163.33 04.42 164.33 04.40 165.33 04.37 166.33 04.33 167.33 04.30 168.33 04.26 169.33 04.21 170.33 04.17 171.33 04.32 172.33 04.26 173.33 04.20 174.33 04.14 175.33 04.07 176.33 04.00 177.33 03.93 178.33 04.05 179.33 03.97
02 Jun 2008 180.00 04.42 181.00 04.33 182.00 04.45 183.00 04.36 184.00 04.26 185.00 04.16 143.91 04.32 144.91 04.36 145.91 04.40 146.91 04.43 147.91 04.46 148.91 04.49 149.91 04.52 150.91 04.54 151.91 04.56 152.91 04.58 153.91 04.59 154.91 04.60 155.91 04.61 156.91 04.62 157.91 04.62 158.91 04.62 159.91 04.81 160.91 04.81 161.91 04.80 162.91 04.78 163.91 04.77 164.91 04.75 165.91 04.73 166.91 04.70 167.91 04.67 168.91 04.64 169.91 04.80 170.91 04.76 171.91 04.72 172.91 04.67 173.91 04.62 174.91 04.56 175.91 04.70 176.91 04.64 177.91 04.57 178.91 04.50 179.91 04.42
03 Jun 2008 180.00 04.98 181.00 04.90 182.00 04.83 183.00 04.74 142.52 04.31 143.52 04.36 144.52 04.41 145.52 04.46 146.52 04.50 147.52 04.54 148.52 04.58 149.52 04.61 150.52 04.64 151.52 04.67 152.52 04.70 153.52 04.72 154.52 04.74 155.52 04.76 156.52 04.78 157.52 04.99 158.52 05.00 159.52 05.00 160.52 05.01 161.52 05.00 162.52 05.00 163.52 05.00 164.52 04.99 165.52 04.97 166.52 04.96 167.52 05.14 168.52 05.11 169.52 05.09 170.52 05.06 171.52 05.02 172.52 04.99 173.52 04.94 174.52 05.10 175.52 05.05 176.52 05.00 177.52 04.94 178.52 04.88 179.52 05.01
04 Jun 2008 180.00 05.33 181.00 05.47 141.74 04.33 142.74 04.39 143.74 04.45 144.74 04.50 145.74 04.55 146.74 04.60 147.74 04.65 148.74 04.69 149.74 04.73 150.74 04.77 151.74 04.81 152.74 04.84 153.74 04.87 154.74 04.90 155.74 05.12 156.74 05.15 157.74 05.17 158.74 05.18 159.74 05.19 160.74 05.20 161.74 05.21 162.74 05.22 163.74 05.22 164.74 05.41 165.74 05.41 166.74 05.40 167.74 05.39 168.74 05.37 169.74 05.35 170.74 05.33 171.74 05.50 172.74 05.47 173.74 05.44 174.74 05.40 175.74 05.36 176.74 05.51 177.74 05.46 178.74 05.41 179.74 05.35
05 Jun 2008 180.00 05.97 140.39 05.18 141.39 05.17 142.39 04.96 143.39 04.93 144.39 04.89 145.39 04.72 146.39 04.78 147.39 04.83 148.39 04.88 149.39 04.93 150.39 04.98 151.39 05.02 152.39 05.26 153.39 05.30 154.39 05.34 155.39 05.37 156.39 05.40 157.39 05.42 158.39 05.45 159.39 05.47 160.39 05.49 161.39 05.50 162.39 05.72 163.39 05.73 164.39 05.73 165.39 05.73 166.39 05.73 167.39 05.73 168.39 05.92 169.39 05.91 170.39 05.90 171.39 05.88 172.39 05.86 173.39 05.84 174.39 06.01 175.39 05.97 176.39 05.94 177.39 05.90 178.39 06.05 179.39 06.00
06 Jun 2008 139.07 06.24 140.07 06.24 141.07 06.24 142.07 06.02 143.07 05.99 144.07 05.94 145.07 05.88 146.07 05.81 147.07 05.51 148.07 05.41 149.07 05.44 150.07 05.50 151.07 05.55 152.07 05.59 153.07 05.64 154.07 05.68 155.07 05.72 156.07 05.76 157.07 05.79 158.07 05.82 159.07 06.05 160.07 06.08 161.07 06.10 162.07 06.12 163.07 06.14 164.07 06.15 165.07 06.16 166.07 06.37 167.07 06.38 168.07 06.38 169.07 06.37 170.07 06.37 171.07 06.56 172.07 06.55 173.07 06.53 174.07 06.51 175.07 06.68 176.07 06.65 177.07 06.62 178.07 06.58 179.07 06.74
07 Jun 2008 137.78 07.50 138.78 07.32 139.78 07.32 140.78 07.31 141.78 07.29 142.78 07.25 143.78 07.19 144.78 07.12 145.78 07.03 146.78 06.92 147.78 06.79 148.78 06.64 149.78 06.47 150.78 06.47 151.78 06.24 152.78 06.19 153.78 06.09 154.78 06.13 155.78 06.38 156.78 06.42 157.78 06.46 158.78 06.49 159.78 06.53 160.78 06.56 161.78 06.58 162.78 06.81 163.78 06.83 164.78 06.85 165.78 06.86 166.78 06.87 167.78 07.08 168.78 07.09 169.78 07.09 170.78 07.09 171.78 07.08 172.78 07.27 173.78 07.26 174.78 07.24 175.78 07.42 176.78 07.39 177.78 07.36
08 Jun 2008 136.51 08.44 137.51 08.47 138.51 08.48 139.51 08.47 140.51 08.45 141.51 08.42 142.51 08.37 143.51 08.30 144.51 08.21 145.51 08.29 146.51 08.16 147.51 08.00 148.51 08.01 149.51 07.79 150.51 07.73 151.51 07.64 152.51 07.51 153.51 07.34 154.51 07.31 155.51 07.03 156.51 06.90 157.51 06.82 158.51 07.07 159.51 07.10 160.51 07.14 161.51 07.17 162.51 07.20 163.51 07.23 164.51 07.46 165.51 07.48 166.51 07.50 167.51 07.51 168.51 07.72 169.51 07.73 170.51 07.73 171.51 07.73 172.51 07.93 173.51 07.93 174.51 07.91 175.51 07.90 176.51 08.08
09 Jun 2008 135.26 09.72 136.26 09.75 137.26 09.77 138.26 09.77 139.26 09.75 140.26 09.72 141.26 09.87 142.26 09.79 143.26 09.70 144.26 09.77 145.26 09.82 146.26 09.64 147.26 09.63 148.26 09.58 149.26 09.48 150.26 09.54 151.26 09.34 152.26 09.28 153.26 09.15 154.26 09.14 155.26 09.02 156.26 08.79 157.26 08.60 158.26 08.41 159.26 07.69 160.26 07.93 161.26 07.97 162.26 08.00 163.26 08.03 164.26 08.06 165.26 08.29 166.26 08.31 167.26 08.33 168.26 08.35 169.26 08.56 170.26 08.57 171.26 08.58 172.26 08.78 173.26 08.78 174.26 08.78 175.26 08.97
10 Jun 2008 134.23 11.07 135.23 11.10 136.23 11.12 137.23 11.12 138.23 11.09 139.23 11.25 140.23 11.19 141.23 11.30 142.23 11.39 143.23 11.24 144.23 11.26 145.23 11.44 146.23 11.37 147.23 11.46 148.23 11.29 149.23 11.44 150.23 11.32 151.23 11.29 152.23 11.34 153.23 11.23 154.23 11.09 155.23 11.01 156.23 08.31 157.23 08.36 158.23 08.41 159.23 08.46 160.23 08.50 161.23 08.74 162.23 08.78 163.23 08.82 164.23 08.85 165.23 09.08 166.23 09.11 167.23 09.13 168.23 09.35 169.23 09.37 170.23 09.38 171.23 09.59 172.23 09.60 173.23 09.60
11 Jun 2008 133.03 11.93 134.03 12.16 135.03 12.17 136.03 12.16 137.03 12.33 138.03 12.48 139.03 12.40 140.03 12.49 141.03 12.54 142.03 12.76 143.03 12.73 144.03 12.86 145.03 12.92 146.03 12.90 147.03 13.00 148.03 13.19 149.03 13.24 150.03 13.28 151.03 13.23 152.03 13.42 153.03 08.45 154.03 08.51 155.03 08.57 156.03 08.63 157.03 08.88 158.03 08.93 159.03 08.99 160.03 09.03 161.03 09.28 162.03 09.32 163.03 09.36 164.03 09.40 165.03 09.63 166.03 09.66 167.03 09.68 168.03 09.91 169.03 09.93 170.03 10.14 171.03 10.16 172.03 10.16
12 Jun 2008 131.85 13.04 132.85 13.06 133.85 13.25 134.85 13.42 135.85 13.57 136.85 13.69 137.85 13.78 138.85 13.82 139.85 14.02 140.85 14.17 141.85 14.26 142.85 14.47 143.85 14.59 144.85 14.58 145.85 14.80 146.85 14.99 147.85 15.16 148.85 15.30 149.85 08.52 150.85 08.59 151.85 08.66 152.85 08.93 153.85 08.99 154.85 09.05 155.85 09.11 156.85 09.37 157.85 09.42 158.85 09.47 159.85 09.52 160.85 09.77 161.85 09.81 162.85 09.85 163.85 10.09 164.85 10.12 165.85 10.35 166.85 10.38 167.85 10.41 168.85 10.63 169.85 10.64 170.85 10.86
13 Jun 2008 130.70 13.99 131.70 14.18 132.70 14.34 133.70 14.48 134.70 14.78 135.70 14.85 136.70 15.06 137.70 15.23 138.70 15.32 139.70 15.54 140.70 15.84 141.70 16.01 142.70 16.17 143.70 16.41 144.70 16.78 145.70 17.12 146.70 17.43 147.70 17.75 148.70 18.06 149.70 18.58 150.70 18.91 151.70 19.44 152.70 20.18 153.70 20.94 154.70 21.91 155.70 23.10 156.70 23.92 157.70 23.99 158.70 23.96 159.70 23.89 160.70 23.80 161.70 23.76 162.70 23.83 163.70 10.57 164.70 10.80 165.70 10.83 166.70 11.06 167.70 11.08 168.70 11.30 169.70 11.31
14 Jun 2008 129.81 15.21 130.81 15.35 131.81 15.44 132.81 15.69 133.81 15.89 134.81 16.23 135.81 16.49 136.81 16.64 137.81 16.86 138.81 17.28 139.81 17.58 140.81 17.82 141.81 18.31 142.81 18.71 143.81 19.12 144.81 19.55 145.81 19.99 146.81 20.67 147.81 21.37 148.81 22.31 149.81 23.11 150.81 24.38 151.81 24.34 152.81 24.24 153.81 24.15 154.81 24.18 155.81 24.15 156.81 24.27 157.81 24.23 158.81 24.07 159.81 24.17 160.81 10.91 161.81 10.94 162.81 11.18 163.81 11.21 164.81 11.44 165.81 11.46 166.81 11.68 167.81 11.89 168.81 11.90
15 Jun 2008 128.70 15.84 129.70 16.07 130.70 16.43 131.70 16.72 132.70 16.92 133.70 17.37 134.70 17.65 135.70 18.01 136.70 18.35 137.70 18.80 138.70 19.25 139.70 19.72 140.70 20.21 141.70 20.74 142.70 21.50 143.70 22.30 144.70 23.16 145.70 24.28 146.70 24.52 147.70 24.47 148.70 24.40 149.70 24.38 150.70 24.32 151.70 24.39 152.70 24.41 153.70 24.44 154.70 24.41 155.70 24.27 156.70 24.30 157.70 10.95 158.70 10.99 159.70 11.22 160.70 11.26 161.70 11.49 162.70 11.51 163.70 11.73 164.70 11.75 165.70 11.96 166.70 12.17 167.70 12.17
16 Jun 2008 127.62 16.69 128.62 16.88 129.62 17.14 130.62 17.59 131.62 17.92 132.62 18.34 133.62 18.79 134.62 19.26 135.62 19.76 136.62 20.29 137.62 20.84 138.62 21.64 139.62 22.49 140.62 23.40 141.62 23.97 142.62 24.22 143.62 24.66 144.62 24.58 145.62 24.68 146.62 24.56 147.62 24.56 148.62 24.66 149.62 24.57 150.62 24.53 151.62 24.58 152.62 24.69 153.62 10.64 154.62 10.68 155.62 10.92 156.62 10.95 157.62 11.18 158.62 11.21 159.62 11.43 160.62 11.45 161.62 11.67 162.62 11.88 163.62 11.88 164.62 12.08 165.62 12.27 166.62 12.46
17 Jun 2008 126.55 16.98 127.55 17.39 128.55 17.87 129.55 18.24 130.55 18.71 131.55 19.20 132.55 19.71 133.55 20.46 134.55 21.05 135.55 21.89 136.55 22.99 137.55 23.59 138.55 23.83 139.55 24.28 140.55 24.52 141.55 24.78 142.55 24.82 143.55 24.95 144.55 24.87 145.55 24.93 146.55 24.87 147.55 24.94 148.55 24.86 149.55 10.20 150.55 10.24 151.55 10.47 152.55 10.51 153.55 10.74 154.55 10.76 155.55 10.98 156.55 11.20 157.55 11.21 158.55 11.42 159.55 11.62 160.55 11.61 161.55 11.80 162.55 11.99 163.55 12.17 164.55 12.33 165.55 12.50
18 Jun 2008 125.51 16.91 126.51 17.33 127.51 17.77 128.51 18.43 129.51 18.92 130.51 19.64 131.51 20.39 132.51 21.41 133.51 22.48 134.51 23.34 135.51 23.58 136.51 23.83 137.51 24.08 138.51 24.33 139.51 24.79 140.51 24.87 141.51 24.92 142.51 24.92 143.51 24.96 144.51 24.96 145.51 09.43 146.51 09.47 147.51 09.70 148.51 09.72 149.51 09.95 150.51 09.97 151.51 10.18 152.51 10.39 153.51 10.40 154.51 10.60 155.51 10.79 156.51 10.78 157.51 10.96 158.51 11.14 159.51 11.31 160.51 11.47 161.51 11.62 162.51 11.76 163.51 11.90 164.51 12.02
19 Jun 2008 123.86 06.78 124.86 06.86 125.86 06.93 126.86 07.00 127.86 07.27 128.86 07.33 129.86 07.40 130.86 07.66 131.86 07.72 132.86 23.65 133.86 23.72 134.86 24.18 135.86 24.43 136.86 24.69 137.86 24.96 138.86 25.19 139.86 08.69 140.86 08.72 141.86 08.95 142.86 08.98 143.86 09.20 144.86 09.22 145.86 09.43 146.86 09.44 147.86 09.64 148.86 09.64 149.86 09.84 150.86 10.03 151.86 10.01 152.86 10.18 153.86 10.35 154.86 10.52 155.86 10.67 156.86 10.82 157.86 10.95 158.86 11.08 159.86 11.19 160.86 11.30 161.86 11.39 162.86 11.67 163.86 30.72
20 Jun 2008 122.85 06.31 123.85 06.38 124.85 06.64 125.85 06.69 126.85 06.75 127.85 06.80 128.85 07.05 129.85 07.10 130.85 07.14 131.85 07.38 132.85 07.42 133.85 07.45 134.85 07.68 135.85 07.71 136.85 07.94 137.85 07.96 138.85 08.18 139.85 08.19 140.85 08.40 141.85 08.40 142.85 08.60 143.85 08.59 144.85 08.78 145.85 08.77 146.85 08.95 147.85 09.12 148.85 09.28 149.85 09.24 150.85 09.39 151.85 09.53 152.85 09.66 153.85 09.79 154.85 09.90 155.85 10.00 156.85 10.09 157.85 10.17 158.85 10.23 159.85 10.47 160.85 30.72 161.85 30.72 162.85 30.93
21 Jun 2008 121.87 05.92 122.87 06.17 123.87 06.22 124.87 06.26 125.87 06.50 126.87 06.54 127.87 06.57 128.87 06.60 129.87 06.83 130.87 06.85 131.87 07.07 132.87 07.09 133.87 07.10 134.87 07.31 135.87 07.31 136.87 07.51 137.87 07.50 138.87 07.69 139.87 07.68 140.87 07.86 141.87 07.83 142.87 08.00 143.87 08.16 144.87 08.11 145.87 08.26 146.87 08.40 147.87 08.53 148.87 08.65 149.87 08.56 150.87 08.67 151.87 08.76 152.87 08.84 153.87 08.90 154.87 09.15 155.87 09.19 156.87 09.20 157.87 09.40 158.87 30.92 159.87 30.94 160.87 31.17 161.87 31.19
22 Jun 2008 120.90 05.63 121.90 05.66 122.90 05.69 123.90 05.72 124.90 05.94 125.90 05.96 126.90 05.98 127.90 06.19 128.90 06.20 129.90 06.21 130.90 06.41 131.90 06.40 132.90 06.59 133.90 06.58 134.90 06.76 135.90 06.74 136.90 06.91 137.90 06.88 138.90 07.03 139.90 06.99 140.90 07.13 141.90 07.27 142.90 07.20 143.90 07.33 144.90 07.44 145.90 07.55 146.90 07.44 147.90 07.53 148.90 07.60 149.90 07.66 150.90 07.70 151.90 07.74 152.90 07.95 153.90 07.95 154.90 07.93 155.90 08.09 156.90 08.02 157.90 30.94 158.90 31.19 159.90 31.24 160.90 31.50
23 Jun 2008 119.96 04.87 120.96 05.08 121.96 05.10 122.96 05.11 123.96 05.31 124.96 05.32 125.96 05.31 126.96 05.51 127.96 05.50 128.96 05.48 129.96 05.67 130.96 05.64 131.96 05.81 132.96 05.78 133.96 05.94 134.96 05.89 135.96 06.04 136.96 05.98 137.96 06.12 144.96 06.43 145.96 06.49 146.96 06.34 147.96 38.30 148.96 38.53 149.96 38.58 150.96 38.63 151.96 38.88 152.96 38.95 153.96 39.22 154.96 39.29 155.96 39.56 156.96 39.84 157.96 40.13 158.96 40.41 159.96 40.90
24 Jun 2008 118.33 04.25 119.33 04.26 120.33 04.46 121.33 04.45 122.33 04.45 123.33 04.64 124.33 04.62 125.33 04.60 126.33 04.78 127.33 04.75 128.33 04.72 129.33 04.88 130.33 04.83 131.33 04.99 132.33 04.93 133.33 05.07 134.33 05.00 135.33 05.12 136.33 52.58 137.33 52.58 138.33 52.58 139.33 52.58 140.33 52.58 141.33 52.58 142.33 52.58 143.33 52.58 144.33 52.58 145.33 52.58 146.33 52.58 147.33 52.58 148.33 52.58 149.33 52.58 150.33 52.58 151.33 52.58 152.33 52.58 153.33 52.58 154.33 52.58 155.33 52.58 156.33 52.58 157.33 52.58 158.33 52.58 159.33 52.58
25 Jun 2008 117.41 03.83 118.41 03.83 119.41 03.81 120.41 04.00 121.41 03.98 122.41 03.95 123.41 03.92 124.41 04.09 125.41 04.05 126.41 04.01 127.41 04.16 128.41 04.10 129.41 04.24 130.41 04.18 131.41 04.11 132.41 04.23 133.41 04.14 134.41 04.25 135.41 52.46 136.41 52.46 137.41 52.46 138.41 52.46 139.41 52.46 140.41 52.46 141.41 52.46 142.41 52.46 143.41 52.46 144.41 52.46 145.41 52.46 146.41 52.46 147.41 52.46 148.41 52.46 149.41 52.46 150.41 52.46 151.41 52.46 152.41 52.46 153.41 52.46 154.41 52.46 155.41 52.46 156.41 52.46 157.41 52.46 158.41 52.46
26 Jun 2008 116.52 03.23 117.52 03.41 118.52 03.39 119.52 03.36 120.52 03.33 121.52 03.49 122.52 03.45 123.52 03.40 124.52 03.35 125.52 03.50 126.52 03.43 127.52 03.57 128.52 03.50 129.52 03.42 130.52 03.53 131.52 03.44 132.52 03.54 133.52 03.44 134.52 52.36 135.52 52.36 136.52 52.36 137.52 52.36 138.52 52.36 139.52 52.36 140.52 52.36 141.52 52.36 142.52 52.36 143.52 52.36 144.52 52.36 145.52 52.36 146.52 52.36 147.52 52.36 148.52 52.36 149.52 52.36 150.52 52.36 151.52 52.36 152.52 52.36 153.52 52.36 154.52 52.36 155.52 52.36 156.52 52.36 157.52 52.36
27 Jun 2008 115.64 02.86 116.64 02.83 117.64 02.79 118.64 02.76 119.64 02.92 120.64 02.87 121.64 02.82 122.64 02.76 123.64 02.90 124.64 02.84 125.64 02.77 126.64 02.89 127.64 02.81 128.64 02.72 129.64 02.83 130.64 02.73 131.64 02.82 132.64 02.71 133.64 52.27 134.64 52.27 135.64 52.27 136.64 52.27 137.64 52.27 138.64 52.27 139.64 52.27 140.64 52.27 141.64 52.27 142.64 52.27 143.64 52.27 144.64 52.27 145.64 52.27 146.64 52.27 147.64 52.27 148.64 52.27 149.64 52.27 150.64 52.27 151.64 52.27 152.64 52.27 153.64 52.27 154.64 52.27 155.64 52.27 156.64 52.27
28 Jun 2008 114.78 02.53 115.78 02.49 116.78 02.65 117.78 02.61 118.78 02.56 119.78 02.50 120.78 02.45 121.78 02.59 122.78 02.52 123.78 02.45 124.78 02.37 125.78 02.49 126.78 02.40 127.78 02.31 128.78 02.41 129.78 02.30 130.78 02.19 131.78 02.27 132.78 52.40 133.78 52.40 134.78 52.40 135.78 52.40 136.78 52.40 137.78 52.40 138.78 52.40 139.78 52.40 140.78 52.40 141.78 52.40 142.78 52.40 143.78 52.40 144.78 52.40 145.78 52.40 146.78 52.40 147.78 52.40 148.78 52.40 149.78 52.40 150.78 52.40 151.78 52.40 152.78 52.40 153.78 52.40 154.78 52.40 155.78 52.40
29 Jun 2008 113.28 02.27 114.28 02.44 115.28 02.39 116.28 02.35 117.28 02.30 118.28 02.24 119.28 02.38 120.28 02.32 121.28 02.25 122.28 02.18 123.28 02.10 124.28 02.22 125.28 02.13 126.28 02.04 127.28 01.94 128.28 02.04 129.28 01.93 130.28 01.81 131.28 01.89 132.28 01.76 133.28 52.54 134.28 52.54 135.28 52.54 136.28 52.54 137.28 52.54 138.28 52.54 139.28 52.54 140.28 52.54 141.28 52.54 142.28 52.54 143.28 52.54 144.28 52.54 145.28 52.54 146.28 52.54 147.28 52.54 148.28 52.54 149.28 52.54 150.28 52.54 151.28 52.54 152.28 52.54 153.28 52.54 154.28 52.54 155.28 52.54 156.28 52.54
30 Jun 2008 113.04 02.23 114.04 02.19 115.04 02.14 116.04 02.09 117.04 02.23 118.04 02.17 119.04 02.11 120.04 02.04 121.04 01.97 122.04 02.09 123.04 02.01 124.04 01.92 125.04 01.83 127.04 01.83 134.04 52.69 135.04 52.69 136.04 52.69 137.04 52.69 138.04 52.69 139.04 52.69 140.04 52.69 141.04 52.69 142.04 52.69 143.04 52.69 144.04 52.69 145.04 52.69 146.04 52.69 147.04 52.69 148.04 52.69 149.04 52.69 150.04 52.69 151.04 52.69 152.04 52.69 153.04 52.69 154.04 52.69 155.04 52.69
01 Jul 2008 112.22 02.27 113.22 02.42 114.22 02.37 115.22 02.32 116.22 02.26 117.22 02.20 118.22 02.13 119.22 02.06 120.22 02.19 121.22 02.11 122.22 02.03 123.22 01.95 124.22 01.86 126.22 01.86 134.22 53.05 135.22 53.05 136.22 53.05 137.22 53.05 138.22 53.05 139.22 53.05 140.22 53.05 141.22 53.05 142.22 53.05 143.22 53.05 144.22 53.05 145.22 53.05 146.22 53.05 147.22 53.05 148.22 53.05 149.22 53.05 150.22 53.05 151.22 53.05 152.22 53.05 153.22 53.05 154.22 53.05
02 Jul 2008 111.98 02.53 112.98 02.48 113.98 02.43 114.98 02.37 115.98 02.31 116.98 02.45 117.98 02.39 118.98 02.32 119.98 02.24 120.98 02.16 121.98 02.08 122.98 01.99 123.98 02.10 124.98 02.01 125.98 01.91 134.98 53.42 135.98 53.42 136.98 53.42 137.98 53.42 138.98 53.42 139.98 53.42 140.98 53.42 141.98 53.42 142.98 53.42 143.98 53.42 144.98 53.42 145.98 53.42 146.98 53.42 147.98 53.42 148.98 53.42 149.98 53.42 150.98 53.42 151.98 53.42 152.98 53.42 153.98 53.42
03 Jul 2008 111.70 03.05 112.70 03.00 113.70 02.94 114.70 02.89 115.70 02.83 116.70 02.77 117.70 02.70 118.70 02.63 119.70 02.55 120.70 02.68 121.70 02.59 122.70 02.51 123.70 02.42 124.70 02.33 125.70 02.23 126.70 02.13 127.70 02.22 128.70 02.11 136.70 54.00 137.70 54.00 138.70 54.00 139.70 54.00 140.70 54.00 141.70 54.00 142.70 54.00 143.70 54.00 144.70 54.00 145.70 54.00 146.70 54.00 147.70 54.00 148.70 54.00 149.70 54.00 150.70 54.00 151.70 54.00 152.70 54.00 153.70 54.00
04 Jul 2008 110.92 03.63 111.92 03.59 112.92 03.54 113.92 03.48 114.92 03.62 115.92 03.56 116.92 03.50 117.92 03.43 118.92 03.36 119.92 03.29 120.92 03.21 121.92 03.13 122.92 03.04 123.92 02.95 124.92 03.06 125.92 02.96 126.92 02.86 127.92 02.76 128.92 02.65 129.92 02.54 131.92 02.50 137.92 54.79 138.92 54.79 139.92 54.79 140.92 54.79 141.92 54.79 142.92 54.79 143.92 54.79 144.92 54.79 145.92 54.79 146.92 54.79 147.92 54.79 148.92 54.79 149.92 54.79 150.92 54.79 151.92 54.79 152.92 54.79
05 Jul 2008 110.62 03.78 111.62 03.73 112.62 03.68 113.62 03.63 114.62 03.57 115.62 03.51 116.62 03.45 117.62 03.38 118.62 03.32 119.62 03.44 120.62 03.37 121.62 03.29 122.62 03.21 123.62 03.12 124.62 03.03 125.62 02.94 126.62 02.84 127.62 02.74 128.62 02.64 129.62 02.73 130.62 02.62 139.62 54.93 140.62 54.93 141.62 54.93 142.62 54.93 143.62 54.93 144.62 54.93 145.62 54.93 146.62 54.93 147.62 54.93 148.62 54.93 149.62 54.93 150.62 54.93 151.62 54.93 152.62 54.93
06 Jul 2008 110.29 03.89 111.29 03.84 112.29 03.80 113.29 03.75 114.29 03.69 115.29 03.64 116.29 03.58 117.29 03.52 118.29 03.45 119.29 03.38 120.29 03.31 121.29 03.23 122.29 03.16 123.29 03.27 124.29 03.19 125.29 03.10 126.29 03.01 127.29 02.91 128.29 02.81 129.29 02.71 130.29 02.60 131.29 02.49 141.29 55.00 142.29 55.00 143.29 55.00 144.29 55.00 145.29 55.00 146.29 55.00 147.29 55.00 148.29 55.00 149.29 55.00 150.29 55.00 151.29 55.00
07 Jul 2008 109.95 03.97 110.95 03.93 111.95 03.88 112.95 03.83 113.95 03.79 114.95 03.73 115.95 03.68 116.95 03.62 117.95 03.56 118.95 03.49 119.95 03.42 120.95 03.35 121.95 03.28 122.95 03.20 123.95 03.12 124.95 03.04 125.95 02.95 126.95 02.86 127.95 02.97 128.95 02.87 129.95 02.77 130.95 02.66 131.95 02.56 132.95 02.45 143.95 55.01 144.95 55.01 145.95 55.01 146.95 55.01 147.95 55.01 148.95 55.01 149.95 55.01 150.95 55.01 151.95 55.01
08 Jul 2008 109.21 04.08 110.21 04.04 111.21 04.01 112.21 03.96 113.21 03.92 114.21 03.87 115.21 03.82 116.21 03.77 117.21 03.71 118.21 03.65 119.21 03.59 120.21 03.53 121.21 03.46 122.21 03.39 123.21 03.31 124.21 03.24 125.21 03.16 126.21 03.07 127.21 02.99 128.21 02.90 129.21 02.80 130.21 02.71 131.21 02.61 132.21 02.71 133.21 02.60 134.21 02.49 146.21 55.03 147.21 55.03 148.21 55.03 149.21 55.03 150.21 55.03 151.21 55.03
09 Jul 2008 108.75 04.19 109.75 04.16 110.75 04.13 111.75 04.09 112.75 04.05 113.75 04.01 114.75 03.97 115.75 03.92 116.75 03.87 117.75 03.82 118.75 03.76 119.75 03.70 120.75 03.64 121.75 03.57 122.75 03.51 123.75 03.43 124.75 03.36 125.75 03.28 126.75 03.20 127.75 03.12 128.75 03.04 129.75 02.95 130.75 02.86 131.75 02.76 132.75 02.66 133.75 02.56 134.75 02.46 136.75 02.44 148.75 55.04 149.75 55.04 150.75 55.04
10 Jul 2008 108.48 04.47 109.48 04.44 110.48 04.41 111.48 04.38 112.48 04.35 113.48 04.31 114.48 04.27 115.48 04.23 116.48 04.19 117.48 04.14 118.48 04.09 119.48 04.04 120.48 03.98 121.48 03.92 122.48 03.86 123.48 03.80 124.48 03.73 125.48 03.66 126.48 03.59 127.48 03.51 128.48 03.43 129.48 03.35 130.48 03.27 131.48 03.18 132.48 03.09 133.48 02.99 134.48 02.90 135.48 02.80 136.48 02.69 137.48 02.59
11 Jul 2008 107.77 04.58 108.77 04.56 109.77 04.54 110.77 04.52 111.77 04.49 112.77 04.46 113.77 04.43 114.77 04.40 115.77 04.36 116.77 04.32 117.77 04.28 118.77 04.24 119.77 04.19 120.77 04.14 121.77 04.08 122.77 04.03 123.77 03.97 124.77 03.91 125.77 03.84 126.77 03.77 127.77 03.70 128.77 03.63 129.77 03.55 130.77 03.48 131.77 03.39 132.77 03.31 133.77 03.22 134.77 03.13 135.77 03.04 136.77 02.94 137.77 02.84 138.77 02.74 139.77 02.64
12 Jul 2008 107.38 04.65 108.38 04.64 109.38 04.63 110.38 04.62 111.38 04.60 112.38 04.58 113.38 04.56 114.38 04.53 115.38 04.50 116.38 04.47 117.38 04.44 118.38 04.40 119.38 04.36 120.38 04.32 121.38 04.27 122.38 04.22 123.38 04.17 124.38 04.12 125.38 04.06 126.38 04.00 127.38 03.94 128.38 03.88 129.38 03.81 130.38 03.74 131.38 03.67 132.38 03.59 133.38 03.51 134.38 03.43 135.38 03.34 136.38 03.26 137.38 03.17 138.38 03.07 139.38 02.98 140.38 02.88 141.38 02.78 142.38 02.67
13 Jul 2008 106.98 04.89 107.98 04.89 108.98 04.69 109.98 04.68 110.98 04.67 111.98 04.66 112.98 04.65 113.98 04.63 114.98 04.61 115.98 04.59 116.98 04.56 117.98 04.53 118.98 04.50 119.98 04.47 120.98 04.43 121.98 04.39 122.98 04.35 123.98 04.31 124.98 04.26 125.98 04.21 126.98 04.16 127.98 04.10 128.98 04.04 129.98 03.98 130.98 03.92 131.98 03.85 132.98 03.78 133.98 03.71 134.98 03.63 135.98 03.55 136.98 03.47 137.98 03.39 138.98 03.30 139.98 03.21 140.98 03.12 141.98 03.03 142.98 02.93 143.98 02.83 144.98 02.73 145.98 02.62
14 Jul 2008 106.55 04.86 107.55 04.87 108.55 04.88 109.55 04.89 110.55 04.89 111.55 04.89 112.55 04.69 113.55 04.68 114.55 04.67 115.55 04.66 116.55 04.65 117.55 04.63 118.55 04.61 119.55 04.58 120.55 04.56 121.55 04.53 122.55 04.49 123.55 04.46 124.55 04.42 125.55 04.38 126.55 04.34 127.55 04.29 128.55 04.24 129.55 04.19 130.55 04.14 131.55 04.08 132.55 04.02 133.55 03.96 134.55 03.89 135.55 03.82 136.55 03.75 137.55 03.68 138.55 03.60 139.55 03.52 140.55 03.44 141.55 03.36 142.55 03.27 143.55 03.18 144.55 03.09 145.55 02.99 146.55 02.89 147.55 02.79
15 Jul 2008 105.88 04.77 106.88 04.79 107.88 04.81 108.88 04.83 109.88 04.85 110.88 04.86 111.88 04.87 112.88 04.87 113.88 04.88 114.88 04.68 115.88 04.67 116.88 04.67 117.88 04.66 118.88 04.65 119.88 04.63 120.88 04.61 121.88 04.59 122.88 04.57 123.88 04.54 124.88 04.51 125.88 04.48 126.88 04.45 127.88 04.41 128.88 04.37 129.88 04.32 130.88 04.28 131.88 04.23 132.88 04.18 133.88 04.12 134.88 04.07 135.88 04.01 136.88 03.95 137.88 03.88 138.88 03.81 139.88 03.74 140.88 03.67 141.88 03.59 142.88 03.51 143.88 03.43 144.88 03.35 145.88 03.26 146.88 03.17
16 Jul 2008 105.45 04.79 106.45 04.83 107.45 04.87 108.45 04.70 109.45 04.73 110.45 04.76 111.45 04.78 112.45 04.80 113.45 04.81 114.45 04.82 115.45 04.83 116.45 04.84 117.45 04.64 118.45 04.64 119.45 04.64 120.45 04.63 121.45 04.62 122.45 04.61 123.45 04.60 124.45 04.58 125.45 04.56 126.45 04.53 127.45 04.51 128.45 04.48 129.45 04.45 130.45 04.41 131.45 04.37 132.45 04.33 133.45 04.29 134.45 04.25 135.45 04.20 136.45 04.15 137.45 04.09 138.45 04.03 139.45 03.97 140.45 03.91 141.45 03.85 142.45 03.78 143.45 03.71 144.45 03.63 145.45 03.56 146.45 03.48 147.45 03.40
17 Jul 2008 105.00 04.54 106.00 04.60 107.00 04.65 108.00 04.70 109.00 04.74 110.00 04.58 111.00 04.61 112.00 04.65 113.00 04.68 114.00 04.70 115.00 04.72 116.00 04.74 117.00 04.76 118.00 04.77 119.00 04.78 120.00 04.59 121.00 04.59 122.00 04.59 123.00 04.59 124.00 04.58 125.00 04.58 126.00 04.56 127.00 04.55 128.00 04.53 129.00 04.51 130.00 04.49 131.00 04.46 132.00 04.44 133.00 04.40 134.00 04.37 135.00 04.33 136.00 04.29 137.00 04.25 138.00 04.21 139.00 04.16 140.00 04.11 141.00 04.05 142.00 04.00 143.00 03.94 144.00 03.87 145.00 03.81 146.00 03.74 147.00 03.67
18 Jul 2008 104.55 04.25 105.55 04.12 106.55 04.19 107.55 04.25 108.55 04.31 109.55 04.36 110.55 04.42 111.55 04.46 112.55 04.31 113.55 04.35 114.55 04.38 115.55 04.42 116.55 04.45 117.55 04.47 118.55 04.50 119.55 04.52 120.55 04.53 121.55 04.35 122.55 04.36 123.55 04.37 124.55 04.37 125.55 04.37 126.55 04.37 127.55 04.36 128.55 04.36 129.55 04.35 130.55 04.33 131.55 04.32 132.55 04.30 133.55 04.28 134.55 04.25 135.55 04.22 136.55 04.19 137.55 04.16 138.55 04.12 139.55 04.08 140.55 04.04 141.55 04.00 142.55 03.95 143.55 03.90 144.55 03.85 145.55 03.79 146.55 03.73
19 Jul 2008 103.91 03.84 104.91 03.93 105.91 04.01 106.91 03.89 107.91 03.97 108.91 04.04 109.91 04.11 110.91 04.17 111.91 04.23 112.91 04.29 113.91 04.14 114.91 04.19 115.91 04.23 116.91 04.27 117.91 04.31 118.91 04.35 119.91 04.38 120.91 04.41 121.91 04.43 122.91 04.25 123.91 04.27 124.91 04.28 125.91 04.30 126.91 04.31 127.91 04.31 128.91 04.31 129.91 04.31 130.91 04.31 131.91 04.31 132.91 04.30 133.91 04.28 134.91 04.27 135.91 04.25 136.91 04.23 137.91 04.21 138.91 04.18 139.91 04.15 140.91 04.12 141.91 04.09 142.91 04.05 143.91 04.01 144.91 03.97 145.91 03.92
20 Jul 2008 103.45 03.39 104.45 03.49 105.45 03.59 106.45 03.69 107.45 03.58 108.45 03.67 109.45 03.75 110.45 03.83 111.45 03.90 112.45 03.98 113.45 04.04 114.45 03.91 115.45 03.97 116.45 04.02 117.45 04.07 118.45 04.12 119.45 04.17 120.45 04.21 121.45 04.25 122.45 04.28 123.45 04.31 124.45 04.14 125.45 04.17 126.45 04.19 127.45 04.21 128.45 04.23 129.45 04.24 130.45 04.25 131.45 04.26 132.45 04.26 133.45 04.26 134.45 04.26 135.45 04.25 136.45 04.25 137.45 04.24 138.45 04.22 139.45 04.21 140.45 04.19 141.45 04.16 142.45 04.14 143.45 04.11
21 Jul 2008 102.98 03.25 103.98 03.17 104.98 03.13 105.98 03.24 106.98 03.35 107.98 03.25 108.98 03.35 109.98 03.44 110.98 03.53 111.98 03.62 112.98 03.70 113.98 03.78 114.98 03.65 115.98 03.72 116.98 03.79 117.98 03.85 118.98 03.91 119.98 03.97 120.98 04.02 121.98 04.07 122.98 04.11 123.98 04.16 124.98 03.99 125.98 04.03 126.98 04.06 127.98 04.09 128.98 04.12 129.98 04.14 130.98 04.16 131.98 04.18 132.98 04.19 133.98 04.20 134.98 04.21 135.98 04.21 136.98 04.22 137.98 04.21 138.98 04.21 139.98 04.20 140.98 04.19 141.98 04.18 142.98 04.17
22 Jul 2008 102.52 03.51 103.52 03.44 104.52 03.37 105.52 03.30 106.52 03.42 107.52 03.34 108.52 03.26 109.52 03.17 110.52 03.13 111.52 03.23 112.52 03.33 113.52 03.42 114.52 03.31 115.52 03.39 116.52 03.47 117.52 03.55 118.52 03.62 119.52 03.69 120.52 03.75 121.52 03.82 122.52 03.88 123.52 03.93 124.52 03.78 125.52 03.83 126.52 03.88 127.52 03.92 128.52 03.96 129.52 03.99 130.52 04.03 131.52 04.05 132.52 04.08 133.52 04.10 134.52 04.12 135.52 04.14 136.52 04.16 137.52 04.17 138.52 04.18 139.52 04.18 140.52 04.18 141.52 04.18 142.52 04.18
23 Jul 2008 101.90 03.67 102.90 03.62 103.90 03.56 104.90 03.50 105.90 03.63 106.90 03.57 107.90 03.50 108.90 03.42 109.90 03.35 110.90 03.26 111.90 03.18 112.90 03.09 113.90 03.00 114.90 02.96 115.90 03.05 116.90 03.14 117.90 03.23 118.90 03.31 119.90 03.39 120.90 03.47 121.90 03.54 122.90 03.61 123.90 03.47 124.90 03.53 125.90 03.59 126.90 03.64 127.90 03.70 128.90 03.74 129.90 03.79 130.90 03.83 131.90 03.87 132.90 03.91 133.90 03.94 134.90 03.97 135.90 04.00 136.90 04.02 137.90 04.04 138.90 04.06 139.90 04.07 140.90 04.09 141.90 04.10
24 Jul 2008 101.41 03.93 102.41 03.89 103.41 03.84 104.41 03.80 105.41 03.94 106.41 03.89 107.41 03.83 108.41 03.77 109.41 03.70 110.41 03.63 111.41 03.56 112.41 03.48 113.41 03.40 114.41 03.32 115.41 03.43 116.41 03.34 117.41 03.25 118.41 03.15 119.41 03.16 120.41 03.25 121.41 03.33 122.41 03.41 123.41 03.29 124.41 03.36 125.41 03.43 126.41 03.50 127.41 03.56 128.41 03.62 129.41 03.68 130.41 03.73 131.41 03.78 132.41 03.83 133.41 03.87 134.41 03.91 135.41 03.95 136.41 03.99 137.41 04.02 138.41 04.05 139.41 04.08 140.41 04.10
25 Jul 2008 100.92 04.10 101.92 04.07 102.92 04.04 103.92 04.20 104.92 04.16 105.92 04.12 106.92 04.07 107.92 04.02 108.92 03.97 109.92 03.91 110.92 03.85 111.92 03.78 112.92 03.72 113.92 03.84 114.92 03.77 115.92 03.69 116.92 03.60 117.92 03.52 118.92 03.42 119.92 03.33 120.92 03.43 121.92 03.32 122.92 03.21 123.92 03.12 124.92 03.20 125.92 03.28 126.92 03.35 127.92 03.42 128.92 03.49 129.92 03.56 130.92 03.62 131.92 03.68 132.92 03.73 133.92 03.78 134.92 03.83 135.92 03.88 136.92 03.92 137.92 03.96 138.92 04.00 139.92 04.04
26 Jul 2008 100.43 04.26 101.43 04.24 102.43 04.42 103.43 04.39 104.43 04.37 105.43 04.33 106.43 04.30 107.43 04.26 108.43 04.22 109.43 04.17 110.43 04.12 111.43 04.07 112.43 04.21 113.43 04.15 114.43 04.09 115.43 04.02 116.43 03.94 117.43 03.87 118.43 03.99 119.43 03.90 120.43 03.81 121.43 03.72 122.43 03.62 123.43 03.52 124.43 03.61 125.43 03.50 126.43 03.38 127.43 03.26 128.43 03.32 129.43 03.39 130.43 03.46 131.43 03.53 132.43 03.59 133.43 03.66 134.43 03.72 135.43 03.77 136.43 03.83 137.43 03.88 138.43 03.93 139.43 03.97
27 Jul 2008 099.83 04.59 100.83 04.78 101.83 04.77 102.83 04.75 103.83 04.73 104.83 04.71 105.83 04.69 106.83 04.66 107.83 04.63 108.83 04.59 109.83 04.76 110.83 04.71 111.83 04.67 112.83 04.62 113.83 04.57 114.83 04.51 115.83 04.45 116.83 04.58 117.83 04.51 118.83 04.44 119.83 04.36 120.83 04.28 121.83 04.39 122.83 04.30 123.83 04.21 124.83 04.11 125.83 04.00 126.83 04.09 127.83 03.97 128.83 03.85 129.83 03.72 130.83 03.79 131.83 03.65 132.83 03.71 133.83 03.78 134.83 03.84 135.83 03.90 136.83 03.96 137.83 04.02 138.83 04.08
28 Jul 2008 099.35 04.97 100.35 04.97 101.35 04.97 102.35 04.96 103.35 04.96 104.35 04.94 105.35 04.93 106.35 04.91 107.35 04.89 108.35 05.07 109.35 05.04 110.35 05.01 111.35 04.97 112.35 04.94 113.35 04.89 114.35 05.05 115.35 05.00 116.35 04.94 117.35 04.88 118.35 04.82 119.35 04.75 120.35 04.88 121.35 04.81 122.35 04.73 123.35 04.64 124.35 04.75 125.35 04.65 126.35 04.55 127.35 04.45 128.35 04.53 129.35 04.42 130.35 04.29 131.35 04.36 132.35 04.23 133.35 04.08 134.35 04.13 135.35 03.98 136.35 03.93 137.35 04.00
29 Jul 2008 098.84 05.15 099.84 05.16 100.84 05.17 101.84 05.17 102.84 05.18 103.84 05.17 104.84 05.17 105.84 05.36 106.84 05.35 107.84 05.34 108.84 05.32 109.84 05.30 110.84 05.27 111.84 05.45 112.84 05.41 113.84 05.38 114.84 05.34 115.84 05.29 116.84 05.25 117.84 05.39 118.84 05.34 119.84 05.28 120.84 05.21 121.84 05.34 122.84 05.26 123.84 05.18 124.84 05.10 125.84 05.21 126.84 05.11 127.84 05.01 128.84 05.10 129.84 04.98 130.84 04.86 131.84 04.94 132.84 04.80 133.84 04.66 134.84 04.71 135.84 04.56 136.84 04.59
30 Jul 2008 098.34 05.40 099.34 05.42 100.34 05.43 101.34 05.45 102.34 05.46 103.34 05.67 104.34 05.67 105.34 05.67 106.34 05.67 107.34 05.67 108.34 05.66 109.34 05.85 110.34 05.83 111.34 05.81 112.34 05.79 113.34 05.77 114.34 05.73 115.34 05.90 116.34 05.86 117.34 05.82 118.34 05.77 119.34 05.92 120.34 05.87 121.34 05.80 122.34 05.74 123.34 05.87 124.34 05.79 125.34 05.71 126.34 05.82 127.34 05.73 128.34 05.63 129.34 05.72 130.34 05.61 131.34 05.49 132.34 05.57 133.34 05.43 134.34 05.49 135.34 05.34 136.34 05.39
31 Jul 2008 097.84 05.66 098.84 05.69 099.84 05.91 100.84 05.94 101.84 05.96 102.84 05.97 103.84 05.99 104.84 06.00 105.84 06.00 106.84 06.21 107.84 06.21 108.84 06.21 109.84 06.20 110.84 06.19 111.84 06.38 112.84 06.36 113.84 06.34 114.84 06.31 115.84 06.28 116.84 06.45 117.84 06.41 118.84 06.37 119.84 06.52 120.84 06.47 121.84 06.42 122.84 06.35 123.84 06.49 124.84 06.41 125.84 06.54 126.84 06.45 127.84 06.36 128.84 06.46 129.84 06.36 130.84 06.45 131.84 06.33 132.84 06.20 133.84 06.27 134.84 06.13 135.84 06.18
01 Aug 2008 097.26 06.22 098.26 06.26 099.26 06.29 100.26 06.32 101.26 06.35 102.26 06.37 103.26 06.59 104.26 06.61 105.26 06.63 106.26 06.64 107.26 06.65 108.26 06.65 109.26 06.86 110.26 06.86 111.26 06.85 112.26 06.84 113.26 07.03 114.26 07.01 115.26 06.99 116.26 06.97 117.26 07.14 118.26 07.11 119.26 07.07 120.26 07.23 121.26 07.18 122.26 07.13 123.26 07.27 124.26 07.20 125.26 07.13 126.26 07.26 127.26 07.17 128.26 07.29 129.26 07.19 130.26 07.29 131.26 07.17 132.26 07.26 133.26 07.13 134.26 07.19 135.26 07.04
02 Aug 2008 096.76 06.74 097.76 06.79 098.76 06.83 099.76 07.06 100.76 07.10 101.76 07.13 102.76 07.16 103.76 07.18 104.76 07.41 105.76 07.43 106.76 07.44 107.76 07.46 108.76 07.47 109.76 07.67 110.76 07.68 111.76 07.68 112.76 07.67 113.76 07.86 114.76 07.85 115.76 07.84 116.76 08.02 117.76 07.99 118.76 07.96 119.76 08.12 120.76 08.09 121.76 08.04 122.76 08.19 123.76 08.13 124.76 08.27 125.76 08.20 126.76 08.33 127.76 08.24 128.76 08.35 129.76 08.26 130.76 08.35 131.76 08.24 132.76 08.31 133.76 08.38 134.76 08.24
03 Aug 2008 096.24 07.49 097.24 07.54 098.24 07.58 099.24 07.63 100.24 07.67 101.24 07.90 102.24 07.94 103.24 07.97 104.24 08.00 105.24 08.03 106.24 08.25 107.24 08.27 108.24 08.29 109.24 08.30 110.24 08.51 111.24 08.52 112.24 08.52 113.24 08.72 114.24 08.71 115.24 08.70 116.24 08.89 117.24 08.87 118.24 08.85 119.24 09.02 120.24 08.99 121.24 09.15 122.24 09.10 123.24 09.25 124.24 09.19 125.24 09.33 126.24 09.26 127.24 09.38 128.24 09.30 129.24 09.41 130.24 09.50 131.24 09.39 132.24 09.47 133.24 09.54 134.24 09.60
04 Aug 2008 095.93 08.01 096.93 08.07 097.93 08.32 098.93 08.36 099.93 08.41 100.93 08.45 101.93 08.69 102.93 08.73 103.93 08.76 104.93 08.79 105.93 09.02 106.93 09.05 107.93 09.07 108.93 09.09 109.93 09.30 110.93 09.31 111.93 09.32 112.93 09.52 113.93 09.52 114.93 09.72 115.93 09.71 116.93 09.69 117.93 09.87 118.93 09.85 119.93 10.02 120.93 09.98 121.93 10.14 122.93 10.10 123.93 10.24 124.93 10.38 125.93 10.31
05 Aug 2008 095.36 08.71 096.36 08.76 097.36 08.82 098.36 09.07 099.36 09.12 100.36 09.17 101.36 09.21 102.36 09.45 103.36 09.49 104.36 09.52 105.36 09.76 106.36 09.79 107.36 09.81 108.36 10.03 109.36 10.05 110.36 10.07 111.36 10.28 112.36 10.29 113.36 10.49 114.36 10.49 115.36 10.48 116.36 10.67 117.36 10.66 118.36 10.84 119.36 11.01 120.36 10.98 121.36 11.14 122.36 11.09 123.36 11.24 124.36 11.38 125.36 11.51
06 Aug 2008 094.81 09.57 095.81 09.63 096.81 09.69 097.81 09.95 098.81 10.00 099.81 10.05 100.81 10.29 101.81 10.34 102.81 10.38 103.81 10.42 104.81 10.65 105.81 10.68 106.81 10.91 107.81 10.94 108.81 10.96 109.81 11.17 110.81 11.19 111.81 11.40 112.81 11.40 113.81 11.60 114.81 11.60 115.81 11.79 116.81 11.77 117.81 11.95 118.81 12.13 119.81 12.09 120.81 12.26 121.81 12.41 122.81 12.55 123.81 12.49 124.81 12.62
07 Aug 2008 094.25 10.35 095.25 10.41 096.25 10.47 097.25 10.72 098.25 10.77 099.25 10.82 100.25 11.07 101.25 11.12 102.25 11.16 103.25 11.40 104.25 11.43 105.25 11.66 106.25 11.69 107.25 11.92 108.25 11.94 109.25 12.16 110.25 12.17 111.25 12.38 112.25 12.38 113.25 12.58 114.25 12.57 115.25 12.76 116.25 12.94 117.25 12.92 118.25 13.09 119.25 13.25 120.25 13.41 121.25 13.55 122.25 13.69 123.25 13.82 124.25 13.94
08 Aug 2008 093.69 11.04 094.69 11.10 095.69 11.36 096.69 11.41 097.69 11.46 098.69 11.71 099.69 11.76 100.69 12.00 101.69 12.04 102.69 12.08 103.69 12.31 104.69 12.34 105.69 12.56 106.69 12.58 107.69 12.80 108.69 13.01 109.69 13.02 110.69 13.23 111.69 13.23 112.69 13.42 113.69 13.60 114.69 13.79 115.69 13.96 116.69 13.93 117.69 14.09 118.69 14.24 119.69 14.38 120.69 14.51 121.69 14.63 122.69 14.54 123.69 14.44
09 Aug 2008 093.14 11.68 094.14 11.93 095.14 11.99 096.14 12.24 097.14 12.28 098.14 12.33 099.14 12.57 100.14 12.60 101.14 12.84 102.14 12.87 103.14 13.09 104.14 13.12 105.14 13.33 106.14 13.55 107.14 13.56 108.14 13.76 109.14 13.96 110.14 14.15 111.14 14.14 112.14 14.32 113.14 14.49 114.14 14.65 115.14 14.81 116.14 14.96 117.14 15.10 118.14 15.22 119.14 15.34 120.14 15.24 121.14 15.33 122.14 15.21 123.14 15.06
10 Aug 2008 092.59 12.57 093.59 12.61 094.59 12.86 095.59 12.90 096.59 13.14 097.59 13.17 098.59 13.40 099.59 13.43 100.59 13.65 101.59 13.87 102.59 13.88 103.59 14.09 104.59 14.29 105.59 14.29 106.59 14.49 107.59 14.67 108.59 14.85 109.59 15.02 110.59 15.19 111.59 15.34 112.59 15.49 113.59 15.63 114.59 15.75 115.59 16.07 116.59 16.17 117.59 16.25 118.59 16.12 119.59 16.17 120.59 16.00 121.59 16.01 122.59 15.99
11 Aug 2008 092.04 13.10 093.04 13.13 094.04 13.36 095.04 13.39 096.04 13.61 097.04 13.63 098.04 13.85 099.04 14.06 100.04 14.06 101.04 14.26 102.04 14.45 103.04 14.64 104.04 14.82 105.04 14.79 106.04 14.96 107.04 15.12 108.04 15.26 109.04 15.60 110.04 15.73 111.04 15.85 112.04 15.95 113.04 16.24 114.04 16.51 115.04 16.56 116.04 16.80 117.04 16.81 118.04 16.79 119.04 16.75 120.04 16.66 121.04 16.54 122.04 16.57
12 Aug 2008 091.49 13.01 092.49 13.22 093.49 13.43 094.49 13.44 095.49 13.64 096.49 13.84 097.49 13.83 098.49 14.01 099.49 14.19 100.49 14.36 101.49 14.52 102.49 14.67 103.49 14.81 104.49 14.95 105.49 15.07 106.49 15.18 107.49 15.48 108.49 15.56 109.49 15.83 110.49 15.88 111.49 16.11 112.49 16.32 113.49 16.50 114.49 16.65 115.49 16.96 116.49 17.04 117.49 17.07 118.49 17.03 119.49 16.93 120.49 16.93 121.49 16.80
13 Aug 2008 090.94 13.06 091.94 13.25 092.94 13.43 093.94 13.61 094.94 13.58 095.94 13.74 096.94 13.90 097.94 14.04 098.94 14.18 099.94 14.31 100.94 14.42 101.94 14.52 102.94 14.81 103.94 14.89 104.94 15.15 105.94 15.19 106.94 15.41 107.94 15.61 108.94 15.79 109.94 15.93 110.94 16.04 111.94 16.31 112.94 16.54 113.94 16.71 114.94 16.81 115.94 17.03 116.94 17.34 117.94 17.50 118.94 17.45 119.94 17.24 120.94 17.22
14 Aug 2008 090.39 12.76 091.39 12.92 092.39 13.06 093.39 13.20 094.39 13.33 095.39 13.45 096.39 13.55 097.39 13.65 098.39 13.73 099.39 13.80 100.39 14.05 101.39 14.09 102.39 14.30 103.39 14.30 104.39 14.47 105.39 14.61 106.39 14.72 107.39 15.00 108.39 15.03 109.39 15.22 110.39 15.34 111.39 15.60 112.39 15.77 113.39 15.82 114.39 16.12 115.39 16.21 116.39 16.53 117.39 16.68 118.39 16.97 119.39 17.22 120.39 17.26
15 Aug 2008 089.84 12.36 090.84 12.47 091.84 12.58 092.84 12.66 093.84 12.74 094.84 12.81 095.84 12.86 096.84 13.09 097.84 13.10 098.84 13.10 099.84 13.27 100.84 13.42 101.84 13.55 102.84 13.64 103.84 13.69 104.84 13.71 105.84 13.88 106.84 13.99 107.84 14.04 108.84 14.20 109.84 14.27 110.84 14.41 111.84 14.38 112.84 14.49 113.84 14.57 114.84 14.74 115.84 14.88 116.84 14.98 117.84 15.07 118.84 15.32 119.84 15.34
16 Aug 2008 089.29 11.34 090.29 11.40 091.29 11.45 092.29 11.49 093.29 11.71 094.29 11.72 095.29 11.70 096.29 11.87 097.29 11.81 098.29 11.93 099.29 12.02 100.29 12.07 101.29 12.10 102.29 12.08 103.29 12.21 104.29 12.09 105.29 12.10 106.29 12.24 107.29 12.29 108.29 12.22 109.29 12.20 110.29 12.18 111.29 12.25 112.29 12.16 113.29 12.06 114.29 12.02 115.29 11.94 116.29 12.01 117.29 11.83 118.29 11.58 119.29 11.45
17 Aug 2008 098.74 06.84 099.74 06.92 100.74 06.99 101.74 07.06 102.74 07.13 103.74 07.20 104.74 07.26 105.74 07.32 106.74 10.00 107.74 09.79 108.74 09.81
18 Aug 2008 098.20 08.67 099.20 08.59 100.20 08.48 101.20 08.32 102.20 08.11 103.20 08.04 104.20 07.90 105.20 07.69 106.20 07.60 107.20 07.25 108.20 07.29
19 Aug 2008 097.65 06.96 098.65 06.67 099.65 06.55 100.65 06.49 101.65 06.54 102.65 06.58 103.65 06.62 104.65 06.66 105.65 06.69 106.65 06.93 107.65 06.96
20 Aug 2008 097.10 05.77 098.10 05.81 099.10 05.85 100.10 05.89 101.10 06.13 102.10 06.16 103.10 06.19 104.10 06.22 105.10 06.24 106.10 06.26 107.10 06.28
21 Aug 2008 096.55 05.45 097.55 05.49 098.55 05.52 099.55 05.55 100.55 05.58 101.55 05.60 102.55 05.82 103.55 05.84 104.55 05.85 105.55 05.87 106.55 05.88
22 Aug 2008 095.99 05.18 096.99 05.21 097.99 05.23 098.99 05.26 099.99 05.27 100.99 05.29 101.99 05.30 102.99 05.31 103.99 05.32 104.99 05.52 105.99 05.52
23 Aug 2008 095.44 04.81 096.44 04.83 097.44 05.05 098.44 05.06 099.44 05.08 100.44 05.09 101.44 05.09 102.44 05.10 103.44 05.10 104.44 05.09 105.44 05.09
24 Aug 2008 094.89 04.64 095.89 04.66 096.89 04.67 097.89 04.68 098.89 04.69 099.89 04.69 100.89 04.90 101.89 04.89 102.89 04.89 103.89 04.88 104.89 04.87
25 Aug 2008 094.33 04.34 095.33 04.35 096.33 04.36 097.33 04.37 098.33 04.37 099.33 04.37 100.33 04.37 101.33 04.36 102.33 04.36 103.33 04.54 104.33 04.53
26 Aug 2008 093.77 04.25 094.77 04.26 095.77 04.27 096.77 04.27 097.77 04.27 098.77 04.27 099.77 04.27 100.77 04.26 101.77 04.25 102.77 04.23 103.77 04.21
27 Aug 2008 093.21 04.19 094.21 04.20 095.21 04.21 096.21 04.21 097.21 04.21 098.21 04.21 099.21 04.20 100.21 04.19 101.21 04.18 102.21 04.16 103.21 04.14
28 Aug 2008 092.65 04.16 093.65 04.17 094.65 04.18 095.65 04.18 096.65 04.18 097.65 04.17 098.65 04.17 099.65 04.16 100.65 04.14 101.65 04.13 102.65 04.11
29 Aug 2008 092.08 04.09 093.08 04.10 094.08 04.10 095.08 04.11 096.08 04.11 097.08 04.10 098.08 04.10 099.08 04.09 100.08 04.08 101.08 04.06 102.08 04.04
30 Aug 2008 091.51 04.17 092.51 04.18 093.51 04.19 094.51 04.19 095.51 04.19 096.51 04.19 097.51 04.19 098.51 04.18 099.51 04.17 100.51 04.16 101.51 04.14
31 Aug 2008 090.94 04.19 091.94 04.20 092.94 04.21 093.94 04.22 094.94 04.23 095.94 04.23 096.94 04.23 097.94 04.22 098.94 04.22 099.94 04.21 100.94 04.20
01 Sep 2008 090.36 04.21 091.36 04.23 092.36 04.24 093.36 04.26 094.36 04.27 095.36 04.27 096.36 04.28 097.36 04.28 098.36 04.28 099.36 04.27 100.36 04.26
02 Sep 2008 089.78 04.42 090.78 04.44 091.78 04.47 092.78 04.29 093.78 04.30 094.78 04.31 095.78 04.32 096.78 04.33 097.78 04.33 098.78 04.33 099.78 04.33
03 Sep 2008 089.20 04.57 090.20 04.60 091.20 04.63 092.20 04.66 093.20 04.68 094.20 04.70 095.20 04.72 096.20 04.73 097.20 04.54 098.20 04.55 099.20 04.55
04 Sep 2008 088.61 04.72 089.61 04.76 090.61 04.80 091.61 04.64 092.61 04.67 093.61 04.70 094.61 04.72 095.61 04.74 096.61 04.76 097.61 04.78 098.61 04.79
05 Sep 2008 088.02 04.61 089.02 04.66 090.02 04.71 091.02 04.76 092.02 04.80 093.02 04.84 094.02 04.88 095.02 04.71 096.02 04.74 097.02 04.77 098.02 04.79
06 Sep 2008 087.42 04.62 088.42 04.68 089.42 04.75 090.42 04.81 091.42 04.87 092.42 04.72 093.42 04.77 094.42 04.82 095.42 04.86 096.42 04.89 097.42 04.93
07 Sep 2008 086.82 04.53 087.82 04.61 088.82 04.70 089.82 04.57 090.82 04.65 091.82 04.71 092.82 04.78 093.82 04.84 094.82 04.89 095.82 04.75 096.82 04.79
08 Sep 2008 086.21 04.33 087.21 04.43 088.21 04.34 089.21 04.43 090.21 04.52 091.21 04.61 092.21 04.69 093.21 04.57 094.21 04.64 095.21 04.71 096.21 04.77
09 Sep 2008 085.60 04.01 086.60 04.14 087.60 04.06 088.60 04.18 089.60 04.29 090.60 04.40 091.60 04.30 092.60 04.39 093.60 04.48 094.60 04.57 095.60 04.45
10 Sep 2008 084.98 03.79 085.98 03.72 086.98 03.67 087.98 03.81 088.98 03.95 089.98 03.88 090.98 04.00 091.98 04.11 092.98 04.03 093.98 04.13 094.98 04.23
11 Sep 2008 084.35 03.84 085.35 03.79 086.35 03.73 087.35 03.67 088.35 03.60 089.35 03.53 090.35 03.46 091.35 03.39 092.35 03.51 093.35 03.63 094.35 03.75
12 Sep 2008 083.72 04.01 084.72 03.97 085.72 03.92 086.72 03.87 087.72 03.82 088.72 03.76 089.72 03.70 090.72 03.64 091.72 03.58 092.72 03.51 093.72 03.44
13 Sep 2008 083.08 04.12 084.08 04.09 085.08 04.06 086.08 04.02 087.08 03.98 088.08 03.94 089.08 03.89 090.08 03.84 091.08 03.79 092.08 03.73 093.08 03.68
14 Sep 2008 082.44 04.18 083.44 04.16 084.44 04.14 085.44 04.12 086.44 04.09 087.44 04.06 088.44 04.03 089.44 03.99 090.44 03.95 091.44 03.91 092.44 03.87
15 Sep 2008 081.79 04.20 082.79 04.19 083.79 04.18 084.79 04.17 085.79 04.16 086.79 04.14 087.79 04.12 088.79 04.09 089.79 04.07 090.79 04.04 091.79 04.01
16 Sep 2008 081.13 04.11 082.13 04.11 083.13 04.12 084.13 04.12 085.13 04.12 086.13 04.11 087.13 04.10 088.13 04.09 089.13 04.08 090.13 04.06 091.13 04.04
17 Sep 2008 080.46 04.12 081.46 04.14 082.46 04.16 083.46 03.97 084.46 03.98 085.46 03.99 086.46 03.99 087.46 03.99 088.46 03.99 089.46 03.99 090.46 03.98
18 Sep 2008 079.78 03.45 080.78 03.48 081.78 03.51 082.78 03.53 083.78 03.56 084.78 03.58 085.78 03.59 086.78 03.41 087.78 03.42 088.78 03.42 089.78 03.43
19 Sep 2008 079.09 02.97 080.09 03.02 081.09 03.05 082.09 02.89 083.09 02.92 084.09 02.95 085.09 02.98 086.09 03.01 087.09 03.03 088.09 03.05 089.09 02.86
20 Sep 2008 078.40 02.66 079.40 02.72 081.40 02.61 082.40 02.66 083.40 02.70 084.40 02.73 085.40 02.77 086.40 02.60 087.40 02.63 088.40 02.66