;;File created using SAA zone 5 
02 Jul 2007 116.35 03.12 117.35 03.21 118.35 03.29 119.35 03.37 120.35 03.25 121.35 03.33 122.35 03.40 123.35 03.47 124.35 03.53 125.35 03.59 126.35 03.65 127.35 03.71 128.35 03.76 129.35 03.81 130.35 03.85 131.35 03.90 132.35 03.94 133.35 03.97 134.35 04.01 135.35 04.04 136.35 04.07 137.35 04.09 138.35 04.11 139.35 04.13 140.35 04.15 141.35 04.16 142.35 04.17 143.35 04.18 144.35 04.18 145.35 04.19 146.35 04.19 147.35 04.18 148.35 04.17 149.35 04.16 150.35 04.15 151.35 04.14 152.35 04.12 153.35 04.09 154.35 04.07 155.35 04.04 156.35 04.01 157.35 03.98
03 Jul 2007 115.92 03.49 116.92 03.40 117.92 03.30 118.92 03.40 119.92 03.30 120.92 03.18 121.92 03.14 122.92 03.22 123.92 03.30 124.92 03.37 125.92 03.44 126.92 03.51 127.92 03.57 128.92 03.63 129.92 03.69 130.92 03.74 131.92 03.79 132.92 03.84 133.92 03.89 134.92 03.93 135.92 03.97 136.92 04.01 137.92 04.04 138.92 04.07 139.92 04.10 140.92 04.13 141.92 04.15 142.92 04.17 143.92 04.18 144.92 04.20 145.92 04.21 146.92 04.22 147.92 04.22 148.92 04.22 149.92 04.22 150.92 04.22 151.92 04.21 152.92 04.20 153.92 04.19 154.92 04.17 155.92 04.16 156.92 04.13 157.92 04.11
04 Jul 2007 115.10 03.90 116.10 03.82 117.10 03.93 118.10 03.85 119.10 03.76 120.10 03.66 121.10 03.56 122.10 03.46 123.10 03.55 124.10 03.43 125.10 03.31 126.10 03.27 127.10 03.34 128.10 03.42 129.10 03.49 130.10 03.55 131.10 03.62 132.10 03.68 133.10 03.74 134.10 03.79 135.10 03.84 136.10 03.89 137.10 03.94 138.10 03.98 139.10 04.02 140.10 04.06 141.10 04.10 142.10 04.13 143.10 04.16 144.10 04.18 145.10 04.21 146.10 04.23 147.10 04.24 148.10 04.26 149.10 04.27 150.10 04.28 151.10 04.29 152.10 04.29 153.10 04.29 154.10 04.29 155.10 04.28 156.10 04.27 157.10 04.26
05 Jul 2007 114.55 04.42 115.55 04.35 116.55 04.48 117.55 04.41 118.55 04.33 119.55 04.25 120.55 04.16 121.55 04.27 122.55 04.17 123.55 04.07 124.55 03.97 125.55 03.86 126.55 03.94 127.55 03.82 128.55 03.69 129.55 03.56 130.55 03.62 131.55 03.69 132.55 03.76 133.55 03.82 134.55 03.89 135.55 03.95 136.55 04.00 137.55 04.06 138.55 04.11 139.55 04.16 140.55 04.20 141.55 04.25 142.55 04.29 143.55 04.33 144.55 04.36 145.55 04.39 146.55 04.42 147.55 04.45 148.55 04.47 149.55 04.49 150.55 04.51 151.55 04.52 152.55 04.54 153.55 04.54 154.55 04.55 155.55 04.55 156.55 04.55
06 Jul 2007 114.19 04.77 115.19 04.91 116.19 04.86 117.19 04.80 118.19 04.73 119.19 04.66 120.19 04.79 121.19 04.71 122.19 04.62 123.19 04.54 124.19 04.44 125.19 04.54 126.19 04.44 127.19 04.33 128.19 04.42 129.19 04.30 130.19 04.17 131.19 04.04 132.19 04.10 133.19 03.95 134.19 03.80 135.19 03.87 136.19 03.94 137.19 04.00 138.19 04.07 139.19 04.12 140.19 04.18 141.19 04.23 142.19 04.28 143.19 04.33 144.19 04.38 145.19 04.42 146.19 04.46 147.19 04.49 148.19 04.53 149.19 04.56 150.19 04.59 151.19 04.61 152.19 04.63 153.19 04.65 154.19 04.67 155.19 04.69
07 Jul 2007 113.40 05.33 114.40 05.29 115.40 05.24 116.40 05.20 117.40 05.15 118.40 05.29 119.40 05.23 120.40 05.17 121.40 05.10 122.40 05.22 123.40 05.14 124.40 05.06 125.40 04.97 126.40 05.08 127.40 04.98 128.40 04.87 129.40 04.76 130.40 04.84 131.40 04.72 132.40 04.59 133.40 04.65 134.40 04.51 135.40 04.55 136.40 04.39 137.40 04.23 138.40 04.25 139.40 04.14 140.40 04.20 141.40 04.26 142.40 04.32 143.40 04.38 144.40 04.43 145.40 04.48 146.40 04.53 147.40 04.57 148.40 04.61 149.40 04.65 150.40 04.69 151.40 04.72 152.40 04.75 153.40 04.78 154.40 04.81
08 Jul 2007 112.92 05.66 113.92 05.63 114.92 05.60 115.92 05.57 116.92 05.73 117.92 05.68 118.92 05.64 119.92 05.59 120.92 05.73 121.92 05.67 122.92 05.60 123.92 05.53 124.92 05.65 125.92 05.57 126.92 05.48 127.92 05.59 128.92 05.49 129.92 05.39 130.92 05.48 131.92 05.36 132.92 05.23 133.92 05.30 134.92 05.16 135.92 05.21 136.92 05.06 137.92 05.10 138.92 04.92 139.92 04.94 140.92 04.75 141.92 04.75 142.92 04.54 143.92 04.52 144.92 04.52 145.92 04.57 146.92 04.63 147.92 04.68 148.92 04.73 149.92 04.77 150.92 04.82 151.92 04.86 152.92 04.90 153.92 04.93 154.92 05.16
09 Jul 2007 112.43 06.09 113.43 06.08 114.43 06.26 115.43 06.23 116.43 06.21 117.43 06.17 118.43 06.34 119.43 06.30 120.43 06.25 121.43 06.21 122.43 06.35 123.43 06.29 124.43 06.23 125.43 06.36 126.43 06.29 127.43 06.21 128.43 06.32 129.43 06.23 130.43 06.13 131.43 06.22 132.43 06.11 133.43 06.19 134.43 06.06 135.43 06.13 136.43 05.98 137.43 06.03 138.43 05.87 139.43 05.90 140.43 05.72 141.43 05.73 142.43 05.52 143.43 05.51 144.43 05.49 145.43 05.25 146.43 05.20 147.43 05.13 148.43 05.05 149.43 04.97 150.43 05.02 151.43 05.07 152.43 05.32 153.43 05.36 154.43 05.40
10 Jul 2007 111.67 06.77 112.67 06.77 113.67 06.76 114.67 06.75 115.67 06.94 116.67 06.92 117.67 06.90 118.67 06.87 119.67 07.04 120.67 07.00 121.67 06.96 122.67 06.92 123.67 07.07 124.67 07.01 125.67 07.15 126.67 07.08 127.67 07.01 128.67 07.13 129.67 07.05 130.67 07.16 131.67 07.06 132.67 06.95 133.67 07.04 134.67 06.92 135.67 06.99 136.67 07.05 137.67 06.90 138.67 06.95 139.67 06.78 140.67 06.80 141.67 06.81 142.67 06.81 143.67 06.59 144.67 06.56 145.67 06.52 146.67 06.46 147.67 06.39 148.67 06.29 149.67 06.18 150.67 06.05 151.67 05.90 152.67 05.73 153.67 05.69
11 Jul 2007 111.17 07.36 112.17 07.36 113.17 07.57 114.17 07.57 115.17 07.56 116.17 07.56 117.17 07.74 118.17 07.73 119.17 07.71 120.17 07.89 121.17 07.86 122.17 07.82 123.17 07.99 124.17 07.94 125.17 07.89 126.17 08.04 127.17 07.98 128.17 08.11 129.17 08.04 130.17 08.16 131.17 08.07 132.17 08.18 133.17 08.08 134.17 08.17 135.17 08.05 136.17 08.12 137.17 08.19 138.17 08.04 139.17 08.08 140.17 08.11 141.17 08.13 142.17 07.94 143.17 07.93 144.17 07.90 145.17 07.87 146.17 07.81 147.17 07.73 148.17 07.64 149.17 07.73 150.17 07.59 151.17 07.43 152.17 07.44
12 Jul 2007 110.66 08.05 111.66 08.07 112.66 08.08 113.66 08.09 114.66 08.30 115.66 08.30 116.66 08.30 117.66 08.50 118.66 08.49 119.66 08.48 120.66 08.66 121.66 08.64 122.66 08.61 123.66 08.78 124.66 08.74 125.66 08.90 126.66 08.85 127.66 09.00 128.66 08.94 129.66 09.07 130.66 08.99 131.66 09.11 132.66 09.02 133.66 09.12 134.66 09.22 135.66 09.10 136.66 09.17 137.66 09.24 138.66 09.29 139.66 09.33 140.66 09.36 141.66 09.37 142.66 09.37 143.66 09.35 144.66 09.31 145.66 09.26 146.66 09.18 147.66 09.28 148.66 09.16 149.66 09.21 150.66 09.03 151.66 09.02 152.66 08.98
13 Jul 2007 109.93 08.79 110.93 09.02 111.93 09.04 112.93 09.06 113.93 09.28 114.93 09.30 115.93 09.31 116.93 09.51 117.93 09.52 118.93 09.52 119.93 09.71 120.93 09.70 121.93 09.69 122.93 09.87 123.93 09.84 124.93 10.01 125.93 09.98 126.93 10.13 127.93 10.09 128.93 10.23 129.93 10.37 130.93 10.30 131.93 10.42 132.93 10.54 133.93 10.44 134.93 10.54 135.93 10.63 136.93 10.70 137.93 10.76 138.93 10.81 139.93 10.85 140.93 10.87 141.93 10.88 142.93 10.87 143.93 11.04 144.93 10.99 145.93 10.91 146.93 11.01 147.93 11.08 148.93 11.12 149.93 11.13 150.93 11.09 151.93 11.01
14 Jul 2007 109.40 09.59 110.40 09.63 111.40 09.86 112.40 09.89 113.40 09.92 114.40 10.14 115.40 10.16 116.40 10.38 117.40 10.39 118.40 10.40 119.40 10.60 120.40 10.60 121.40 10.80 122.40 10.79 123.40 10.98 124.40 10.96 125.40 11.13 126.40 11.10 127.40 11.26 128.40 11.42 129.40 11.37 130.40 11.51 131.40 11.64 132.40 11.77 133.40 11.88 134.40 11.79 135.40 11.88 136.40 11.97 137.40 12.04 138.40 12.10 139.40 12.34 140.40 12.37 141.40 12.37 142.40 12.56 143.40 12.53 144.40 12.67 145.40 12.79 146.40 12.88 147.40 12.93 148.40 12.94 149.40 13.11 150.40 13.02 151.40 13.08
15 Jul 2007 108.87 10.56 109.87 10.81 110.87 10.85 111.87 10.89 112.87 11.12 113.87 11.16 114.87 11.19 115.87 11.41 116.87 11.43 117.87 11.65 118.87 11.66 119.87 11.87 120.87 11.88 121.87 12.08 122.87 12.07 123.87 12.26 124.87 12.45 125.87 12.43 126.87 12.60 127.87 12.76 128.87 12.92 129.87 12.87 130.87 13.02 131.87 13.15 132.87 13.27 133.87 13.39 134.87 13.49 135.87 13.58 136.87 13.86 137.87 13.92 138.87 13.96 139.87 14.19 140.87 14.20 141.87 14.38 142.87 14.54 143.87 14.67 144.87 14.77 145.87 15.03 146.87 15.05 147.87 15.21 148.87 15.32 149.87 15.54 150.87 15.67
16 Jul 2007 108.16 11.54 109.16 11.79 110.16 11.84 111.16 11.89 112.16 12.13 113.16 12.17 114.16 12.41 115.16 12.44 116.16 12.67 117.16 12.70 118.16 12.92 119.16 12.94 120.16 13.15 121.16 13.36 122.16 13.37 123.16 13.57 124.16 13.76 125.16 13.75 126.16 13.93 127.16 14.10 128.16 14.27 129.16 14.43 130.16 14.58 131.16 14.72 132.16 14.85 133.16 14.97 134.16 15.08 135.16 15.38 136.16 15.46 137.16 15.72 138.16 15.77 139.16 16.00 140.16 16.20 141.16 16.38 142.16 16.52 143.16 16.83 144.16 16.70 145.16 16.73 146.16 16.69 147.16 16.58 148.16 16.57 149.16 16.44 150.16 16.34
17 Jul 2007 107.62 12.82 108.62 12.88 109.62 13.13 110.62 13.19 111.62 13.44 112.62 13.48 113.62 13.72 114.62 13.76 115.62 14.00 116.62 14.03 117.62 14.26 118.62 14.49 119.62 14.51 120.62 14.72 121.62 14.93 122.62 14.94 123.62 15.14 124.62 15.33 125.62 15.52 126.62 15.69 127.62 15.87 128.62 16.03 129.62 16.18 130.62 16.53 131.62 16.66 132.62 16.78 133.62 17.09 134.62 17.18 135.62 17.46 136.62 17.71 137.62 17.75 138.62 17.56 139.62 17.54 140.62 17.48 141.62 17.59 142.62 17.45 143.62 17.45 144.62 17.37 145.62 17.40 146.62 17.29 147.62 17.18
18 Jul 2007 107.08 13.80 108.08 14.06 109.08 14.12 110.08 14.37 111.08 14.63 112.08 14.68 113.08 14.92 114.08 14.97 115.08 15.21 116.08 15.44 117.08 15.48 118.08 15.70 119.08 15.93 120.08 16.14 121.08 16.36 122.08 16.56 123.08 16.77 124.08 16.96 125.08 17.15 126.08 17.33 127.08 17.50 128.08 17.66 129.08 18.01 130.08 18.15 131.08 18.48 132.08 18.59 133.08 18.48 134.08 18.56 135.08 18.42 136.08 18.45 137.08 18.45 138.08 18.42 139.08 18.35 140.08 18.23 141.08 18.24 142.08 18.17 143.08 18.19 144.08 18.05 145.08 18.05 146.08 17.94 147.08 17.90
19 Jul 2007 106.39 15.06 107.39 15.33 108.39 15.59 109.39 15.64 110.39 15.90 111.39 15.95 112.39 16.20 113.39 16.44 114.39 16.68 115.39 16.72 116.39 16.95 117.39 17.18 118.39 17.40 119.39 17.61 120.39 17.83 121.39 18.03 122.39 18.23 123.39 18.62 124.39 18.80 125.39 18.97 126.39 19.33 127.39 19.48 128.39 19.62 129.39 19.55 130.39 19.65 131.39 19.54 132.39 19.61 133.39 19.45 134.39 19.46 135.39 19.43 136.39 19.36 137.39 19.44 138.39 19.24 139.39 19.34 140.39 19.31 141.39 19.25 142.39 19.17 143.39 19.08 144.39 19.03 145.39 19.00 146.39 19.02
20 Jul 2007 105.85 16.20 106.85 16.46 107.85 16.51 108.85 16.77 109.85 17.02 110.85 17.06 111.85 17.30 112.85 17.54 113.85 17.78 114.85 18.01 115.85 18.23 116.85 18.45 117.85 18.66 118.85 19.06 119.85 19.26 120.85 19.45 121.85 19.83 122.85 20.00 123.85 20.36 124.85 20.51 125.85 20.44 126.85 20.56 127.85 20.46 128.85 20.34 129.85 20.39 130.85 20.41 131.85 20.39 132.85 20.33 133.85 20.21 134.85 20.21 135.85 20.10 136.85 20.24 137.85 20.11 138.85 20.19 139.85 20.03 140.85 20.02 141.85 20.05 142.85 19.94 143.85 19.89 144.85 19.91 145.85 19.80
21 Jul 2007 105.28 17.14 106.28 17.39 107.28 17.43 108.28 17.67 109.28 17.91 110.28 18.14 111.28 18.37 112.28 18.59 113.28 18.81 114.28 19.22 115.28 19.42 116.28 19.62 117.28 20.00 118.28 20.18 119.28 20.55 120.28 20.90 121.28 21.24 122.28 21.37 123.28 21.28 124.28 21.36 125.28 21.23 126.28 21.26 127.28 21.26 128.28 21.21 129.28 21.11 130.28 21.14 131.28 21.06 132.28 21.04 133.28 20.98 134.28 21.02 135.28 20.95 136.28 20.95 137.28 21.00 138.28 20.90 139.28 20.86 140.28 20.88 141.28 20.77 142.28 20.74 143.28 20.79 144.28 20.73
22 Jul 2007 104.73 17.80 105.73 18.03 106.73 18.25 107.73 18.47 108.73 18.88 109.73 19.09 110.73 19.28 111.73 19.47 112.73 19.85 113.73 20.02 114.73 20.38 115.73 20.73 116.73 21.06 117.73 21.37 118.73 21.67 119.73 22.14 120.73 22.19 121.73 22.21 122.73 22.19 123.73 22.12 124.73 22.19 125.73 21.98 126.73 22.05 127.73 21.96 128.73 21.97 129.73 21.88 130.73 21.98 131.73 21.98 132.73 21.82 133.73 21.92 134.73 21.88 135.73 21.71 136.73 21.82 137.73 21.80 138.73 21.67 139.73 21.63 140.73 21.69 141.73 21.64 142.73 21.67 143.73 21.57
23 Jul 2007 104.06 18.27 105.06 18.66 106.06 18.85 107.06 19.02 108.06 19.39 109.06 19.54 110.06 19.88 111.06 20.21 112.06 20.52 113.06 20.81 114.06 21.08 115.06 21.52 116.06 21.74 117.06 22.12 118.06 22.65 119.06 22.93 120.06 22.95 121.06 22.86 122.06 22.84 123.06 22.81 124.06 22.79 125.06 22.84 126.06 22.70 127.06 22.67 128.06 22.69 129.06 22.77 130.06 22.70 131.06 22.71 132.06 22.60 133.06 22.59 134.06 22.47 135.06 22.46 136.06 22.56 137.06 22.38 138.06 22.51 139.06 22.34 140.06 22.44 141.06 22.38 142.06 22.33 143.06 22.24
24 Jul 2007 103.49 18.22 104.49 18.54 105.49 18.86 106.49 18.95 107.49 19.23 108.49 19.69 109.49 19.92 110.49 20.13 111.49 20.50 112.49 20.82 113.49 21.30 114.49 21.72 115.49 22.05 116.49 22.47 117.49 22.92 118.49 23.32 119.49 23.17 120.49 23.27 121.49 23.13 122.49 23.23 123.49 23.19 124.49 23.19 125.49 23.06 126.49 23.01 127.49 23.04 128.49 22.97 129.49 23.02 130.49 23.01 131.49 22.95 132.49 22.86 133.49 22.94 134.49 22.80 135.49 22.79 136.49 22.69 137.49 22.82 138.49 22.71 139.49 22.70 140.49 14.03 141.49 14.09 142.49 14.35
25 Jul 2007 102.93 17.91 103.93 18.14 104.93 18.34 105.93 18.70 106.93 19.03 107.93 19.32 108.93 19.55 109.93 19.92 110.93 20.20 111.93 20.56 112.93 20.96 113.93 21.31 114.93 21.76 115.93 22.36 116.93 22.79 117.93 23.37 118.93 23.59 119.93 23.66 120.93 23.57 121.93 23.55 122.93 23.40 123.93 23.55 124.93 23.41 125.93 23.42 126.93 23.42 127.93 23.44 128.93 23.34 129.93 23.37 130.93 23.16 131.93 23.28 132.93 23.23 133.93 23.24 134.93 23.09 135.93 13.19 136.93 13.24 137.93 13.49 138.93 13.53 139.93 13.77 140.93 13.81
26 Jul 2007 102.28 16.95 103.28 17.23 104.28 17.45 105.28 17.62 106.28 17.92 107.28 18.12 108.28 18.40 109.28 18.70 110.28 18.93 111.28 19.45 112.28 19.64 113.28 20.08 114.28 20.52 115.28 21.17 116.28 21.65 117.28 22.36 118.28 22.90 119.28 23.69 120.28 23.53 121.28 23.66 122.28 23.49 123.28 23.46 124.28 23.44 125.28 23.54 126.28 23.32 127.28 23.48 128.28 23.43 129.28 23.28 130.28 23.19 131.28 12.17 132.28 12.21 133.28 12.45 134.28 12.48 135.28 12.71 136.28 12.74 137.28 12.96 138.28 12.98 139.28 13.19 140.28 13.40
27 Jul 2007 101.70 15.37 102.70 15.65 103.70 15.85 104.70 15.95 105.70 16.10 106.70 16.26 107.70 16.52 108.70 16.79 109.70 16.89 110.70 17.15 111.70 17.60 112.70 17.85 113.70 18.09 114.70 18.53 115.70 18.96 116.70 19.58 117.70 20.18 118.70 20.76 119.70 21.71 120.70 23.01 121.70 23.46 122.70 23.39 123.70 23.30 124.70 23.34 125.70 23.33 126.70 11.16 127.70 11.20 128.70 11.42 129.70 11.45 130.70 11.67 131.70 11.69 132.70 11.70 133.70 11.91 134.70 12.11 135.70 12.11 136.70 12.31 137.70 12.30 138.70 12.48 139.70 12.66
28 Jul 2007 101.14 13.44 102.14 13.54 103.14 13.53 104.14 13.56 105.14 13.79 106.14 13.70 107.14 13.79 108.14 14.00 109.14 13.87 110.14 14.11 111.14 14.12 112.14 14.09 113.14 14.21 114.14 14.26 115.14 14.24 116.14 14.32 117.14 09.57 118.14 09.61 119.14 09.85 120.14 09.88 121.14 09.91 122.14 09.94 123.14 10.17 124.14 10.19 125.14 10.41 126.14 10.42 127.14 10.43 128.14 10.64 129.14 10.64 130.14 10.83 131.14 10.83 132.14 11.01 133.14 10.99 134.14 11.17 135.14 11.14 136.14 11.31 137.14 11.46 138.14 11.41 139.14 11.56
29 Jul 2007 100.56 11.20 101.56 11.20 102.56 11.09 103.56 11.04 104.56 10.98 105.56 10.84 106.56 10.79 107.56 10.66 108.56 10.44 109.56 10.27 110.56 08.45 111.56 08.69 112.56 08.73 113.56 08.77 114.56 08.80 115.56 09.03 116.56 09.06 117.56 09.08 118.56 09.10 119.56 09.32 120.56 09.33 121.56 09.34 122.56 09.55 123.56 09.55 124.56 09.55 125.56 09.74 126.56 09.73 127.56 09.91 128.56 09.89 129.56 10.07 130.56 10.03 131.56 10.20 132.56 10.15 133.56 10.30 134.56 10.25 135.56 10.38 136.56 10.51 137.56 10.43 138.56 10.54
30 Jul 2007 099.92 08.64 100.92 08.47 101.92 08.41 102.92 08.25 103.92 07.97 104.92 07.73 105.92 07.49 106.92 07.50 107.92 07.73 108.92 07.77 109.92 07.80 110.92 07.83 111.92 07.85 112.92 08.07 113.92 08.09 114.92 08.11 115.92 08.12 116.92 08.33 117.92 08.33 118.92 08.33 119.92 08.53 120.92 08.52 121.92 08.51 122.92 08.69 123.92 08.67 124.92 08.65 125.92 08.82 126.92 08.78 127.92 08.94 128.92 08.90 129.92 09.04 130.92 08.98 131.92 09.12 132.92 09.05
31 Jul 2007 099.35 06.63 100.35 06.67 101.35 06.71 102.35 06.75 103.35 06.99 104.35 05.18 105.35 04.93 106.35 04.59 107.35 04.13 108.35 03.74 109.35 03.18 110.35 02.81 112.35 07.38 113.35 07.59 114.35 07.59 115.35 07.59 116.35 07.58 117.35 07.77 118.35 07.76 119.35 07.74 120.35 07.92 121.35 07.90 122.35 07.86 123.35 08.03 124.35 07.99 125.35 07.94 126.35 08.09 127.35 08.03 128.35 08.17 129.35 08.10 130.35 08.02 131.35 08.14 132.35 56.10 133.35 56.10 134.35 56.10 135.35 56.10 136.35 56.10 137.35 56.10
01 Aug 2007 098.76 06.16 099.76 06.19 100.76 06.23 101.76 06.26 102.76 06.28 103.76 06.31 104.76 06.33 105.76 06.55 106.76 06.56 107.76 06.57 108.76 06.58 109.76 06.59 110.76 06.79 111.76 06.79 112.76 06.78 113.76 06.77 114.76 06.76 115.76 06.94 116.76 06.92 117.76 06.90 118.76 07.07 119.76 07.03 120.76 07.00 121.76 06.95 122.76 07.11 123.76 07.05 124.76 06.99 125.76 07.13 126.76 07.06 127.76 07.18 128.76 07.10 129.76 07.01 130.76 07.12 131.76 07.01 132.76 55.79 133.76 55.79 134.76 55.79 135.76 55.79 136.76 55.79
02 Aug 2007 098.13 05.59 099.13 05.62 100.13 05.64 101.13 05.86 102.13 05.88 103.13 05.90 104.13 05.91 105.13 05.92 106.13 05.93 107.13 05.93 108.13 06.13 109.13 06.13 110.13 06.12 111.13 06.11 112.13 06.10 113.13 06.28 114.13 06.26 115.13 06.23 116.13 06.20 117.13 06.37 118.13 06.33 119.13 06.29 120.13 06.24 121.13 06.39 122.13 06.33 123.13 06.27 124.13 06.41 125.13 06.33 126.13 06.25 127.13 06.37 128.13 06.28 129.13 06.18 130.13 06.28 131.13 06.17 132.13 55.59 133.13 55.59 134.13 55.59 135.13 55.59 136.13 55.59
03 Aug 2007 097.76 05.27 098.76 05.29 099.76 05.31 100.76 05.33 101.76 05.34 102.76 05.35 103.76 05.55 104.76 05.56 105.76 05.56 106.76 05.55 107.76 05.55 108.76 05.53 109.76 05.52 110.76 05.70 111.76 05.68 112.76 05.66 113.76 05.63 114.76 05.60 115.76 05.76 116.76 05.72 117.76 05.67 118.76 05.62 119.76 05.77 120.76 05.71 121.76 05.65 122.76 05.58 123.76 05.71 124.76 05.63 125.76 05.54 126.76 05.65 127.76 05.56
04 Aug 2007 097.13 05.07 098.13 05.09 099.13 05.10 100.13 05.11 101.13 05.12 102.13 05.12 103.13 05.12 104.13 05.12 105.13 05.12 106.13 05.31 107.13 05.30 108.13 05.28 109.13 05.26 110.13 05.24 111.13 05.22 112.13 05.19 113.13 05.35 114.13 05.32 115.13 05.28 116.13 05.23 117.13 05.18 118.13 05.33 119.13 05.27 120.13 05.21 121.13 05.14 122.13 05.07 123.13 05.20 124.13 05.11 125.13 05.03 126.13 04.94 127.13 05.04
05 Aug 2007 096.51 04.69 097.51 04.70 098.51 04.71 099.51 04.72 100.51 04.93 101.51 04.93 102.51 04.92 103.51 04.92 104.51 04.91 105.51 04.90 106.51 04.88 107.51 04.87 108.51 04.85 109.51 05.02 110.51 04.99 111.51 04.96 112.51 04.92 113.51 04.89 114.51 04.84 115.51 04.80 116.51 04.94 117.51 04.89 118.51 04.83 119.51 04.77 120.51 04.70 121.51 04.83 122.51 04.75 123.51 04.67 124.51 04.59 125.51 04.49 126.51 04.60
06 Aug 2007 095.89 04.54 096.89 04.55 097.89 04.56 098.89 04.56 099.89 04.56 100.89 04.56 101.89 04.56 102.89 04.55 103.89 04.74 104.89 04.73 105.89 04.71 106.89 04.69 107.89 04.67 108.89 04.65 109.89 04.62 110.89 04.58 111.89 04.55 112.89 04.71 113.89 04.66 114.89 04.62 115.89 04.56 116.89 04.51 117.89 04.45 118.89 04.39 119.89 04.52 120.89 04.45 121.89 04.38 122.89 04.30 123.89 04.21 124.89 04.12 125.89 04.23
07 Aug 2007 095.27 04.27 096.27 04.28 097.27 04.29 098.27 04.30 099.27 04.30 100.27 04.30 101.27 04.29 102.27 04.28 103.27 04.27 104.27 04.26 105.27 04.24 106.27 04.22 107.27 04.40 108.27 04.37 109.27 04.34 110.27 04.31 111.27 04.28 112.27 04.24 113.27 04.19 114.27 04.15 115.27 04.10 116.27 04.04 117.27 04.19 118.27 04.13 119.27 04.06 120.27 03.99 121.27 03.92 122.27 03.84 123.27 03.76 124.27 03.88 125.27 03.79
08 Aug 2007 094.65 04.20 095.65 04.21 096.65 04.22 097.65 04.23 098.65 04.23 099.65 04.23 100.65 04.22 101.65 04.22 102.65 04.21 103.65 04.19 104.65 04.18 105.65 04.16 106.65 04.14 107.65 04.11 108.65 04.09 109.65 04.05 110.65 04.02 111.65 04.18 112.65 04.14 113.65 04.10 114.65 04.05 115.65 04.00 116.65 03.94 117.65 03.88 118.65 03.82 119.65 03.76 120.65 03.89 121.65 03.81 122.65 03.74 123.65 03.66 124.65 03.57
09 Aug 2007 094.03 04.15 095.03 04.17 096.03 04.18 097.03 04.18 098.03 04.19 099.03 04.19 100.03 04.19 101.03 04.18 102.03 04.17 103.03 04.16 104.03 04.15 105.03 04.13 106.03 04.11 107.03 04.09 108.03 04.06 109.03 04.04 110.03 04.00 111.03 03.97 112.03 03.93 113.03 03.89 114.03 03.84 115.03 03.99 116.03 03.94 117.03 03.89 118.03 03.83 119.03 03.77 120.03 03.70 121.03 03.63 122.03 03.56 123.03 03.49 124.03 03.41
10 Aug 2007 093.42 04.06 094.42 04.07 095.42 04.08 096.42 04.09 097.42 04.10 098.42 04.11 099.42 04.11 100.42 04.10 101.42 04.10 102.42 04.09 103.42 04.08 104.42 04.07 105.42 04.05 106.42 04.03 107.42 04.01 108.42 03.98 109.42 03.95 110.42 03.92 111.42 03.89 112.42 03.85 113.42 03.81 114.42 03.76 115.42 03.72 116.42 03.66 117.42 03.61 118.42 03.55 119.42 03.69 120.42 03.63 121.42 03.56 122.42 03.49 123.42 03.42
11 Aug 2007 092.80 04.10 093.80 04.12 094.80 04.14 095.80 04.15 096.80 04.16 097.80 04.17 098.80 04.17 099.80 04.18 100.80 04.17 101.80 04.17 102.80 04.16 103.80 04.15 104.80 04.14 105.80 04.13 106.80 04.11 107.80 04.09 108.80 04.06 109.80 04.03 110.80 04.00 111.80 03.97 112.80 03.93 113.80 03.89 114.80 03.85 115.80 03.81 116.80 03.76 117.80 03.70 118.80 03.65 119.80 03.59 120.80 03.53 121.80 03.47 122.80 03.40
12 Aug 2007 092.19 04.07 093.19 04.10 094.19 04.12 095.19 04.14 096.19 04.16 097.19 04.17 098.19 04.18 099.19 04.19 100.19 04.19 101.19 04.19 102.19 04.19 103.19 04.19 104.19 04.18 105.19 04.17 106.19 04.16 107.19 04.14 108.19 04.12 109.19 04.10 110.19 04.07 111.19 04.05 112.19 04.02 113.19 03.98 114.19 03.94 115.19 03.91 116.19 03.86 117.19 03.82 118.19 03.77 119.19 03.72 120.19 03.66 121.19 03.60 122.19 03.54
13 Aug 2007 091.58 04.03 092.58 04.07 093.58 04.09 094.58 04.12 095.58 04.14 096.58 04.16 097.58 04.18 098.58 04.19 099.58 04.20 100.58 04.21 101.58 04.22 102.58 04.22 103.58 04.22 104.58 04.21 105.58 04.21 106.58 04.20 107.58 04.18 108.58 04.17 109.58 04.15 110.58 04.13 111.58 04.10 112.58 04.07 113.58 04.04 114.58 04.01 115.58 03.97 116.58 03.94 117.58 03.89 118.58 03.85 119.58 03.80 120.58 03.75 121.58 03.70
14 Aug 2007 090.96 04.16 091.96 04.21 092.96 04.24 093.96 04.08 094.96 04.11 095.96 04.14 096.96 04.16 097.96 04.18 098.96 04.20 099.96 04.21 100.96 04.23 101.96 04.24 102.96 04.24 103.96 04.24 104.96 04.25 105.96 04.24 106.96 04.24 107.96 04.23 108.96 04.22 109.96 04.20 110.96 04.18 111.96 04.16 112.96 04.14 113.96 04.12 114.96 04.09 115.96 04.05 116.96 04.02 117.96 03.98 118.96 03.94 119.96 03.90 120.96 03.85
15 Aug 2007 090.35 04.05 091.35 04.10 092.35 04.15 093.35 04.20 094.35 04.24 095.35 04.27 096.35 04.31 097.35 04.34 098.35 04.16 099.35 04.19 100.35 04.21 101.35 04.23 102.35 04.24 103.35 04.25 104.35 04.26 105.35 04.27 106.35 04.27 107.35 04.27 108.35 04.27 109.35 04.26 110.35 04.25 111.35 04.24 112.35 04.22 113.35 04.21 114.35 04.19 115.35 04.16 116.35 04.14 117.35 04.11 118.35 04.07 119.35 04.04 120.35 04.00
16 Aug 2007 099.74 04.35 100.74 04.38 101.74 04.20 102.74 04.23 103.74 04.24 104.74 04.26 105.74 04.27 106.74 04.28 107.74 04.29 108.74 04.29 109.74 04.29
17 Aug 2007 099.13 04.24 100.13 04.28 101.13 04.32 102.13 04.35 103.13 04.38 104.13 04.40 105.13 04.23 106.13 04.25 107.13 04.26 108.13 04.28 109.13 04.29
18 Aug 2007 098.51 04.06 099.51 04.12 100.51 04.16 101.51 04.21 102.51 04.25 103.51 04.29 104.51 04.33 105.51 04.36 106.51 04.39 107.51 04.41 108.51 04.23
19 Aug 2007 097.90 04.01 098.90 04.08 099.90 04.14 100.90 04.20 101.90 04.06 102.90 04.11 103.90 04.16 104.90 04.20 105.90 04.25 106.90 04.28 107.90 04.32
20 Aug 2007 097.28 03.67 098.28 03.76 099.28 03.84 100.28 03.91 101.28 03.98 102.28 04.05 103.28 04.12 104.28 03.98 105.28 04.03 106.28 04.09 107.28 04.13
21 Aug 2007 096.67 03.46 097.67 03.56 098.67 03.66 099.67 03.55 100.67 03.64 101.67 03.72 102.67 03.80 103.67 03.87 104.67 03.95 105.67 04.01 106.67 03.88
22 Aug 2007 096.05 03.21 097.05 03.13 098.05 03.20 099.05 03.31 100.05 03.41 101.05 03.31 102.05 03.41 103.05 03.50 104.05 03.59 105.05 03.67 106.05 03.75
23 Aug 2007 095.43 03.50 096.43 03.43 097.43 03.36 098.43 03.29 099.43 03.21 100.43 03.13 101.43 03.25 102.43 03.16 103.43 03.17 104.43 03.27 105.43 03.36
24 Aug 2007 094.81 03.74 095.81 03.69 096.81 03.63 097.81 03.57 098.81 03.50 099.81 03.44 100.81 03.37 101.81 03.49 102.81 03.42 103.81 03.34 104.81 03.25
25 Aug 2007 094.19 03.86 095.19 03.82 096.19 03.78 097.19 03.73 098.19 03.68 099.19 03.63 100.19 03.57 101.19 03.51 102.19 03.65 103.19 03.58 104.19 03.51
26 Aug 2007 093.56 04.08 094.56 04.06 095.56 04.03 096.56 03.99 097.56 03.95 098.56 03.91 099.56 03.87 100.56 03.83 101.56 03.78 102.56 03.92 103.56 03.87
27 Aug 2007 092.94 04.20 093.94 04.19 094.94 04.17 095.94 04.15 096.94 04.12 097.94 04.10 098.94 04.07 099.94 04.03 100.94 04.00 101.94 04.16 102.94 04.11
28 Aug 2007 092.31 04.29 093.31 04.29 094.31 04.28 095.31 04.27 096.31 04.26 097.31 04.25 098.31 04.23 099.31 04.21 100.31 04.19 101.31 04.36 102.31 04.33
29 Aug 2007 091.67 04.36 092.67 04.37 093.67 04.38 094.67 04.38 095.67 04.38 096.67 04.38 097.67 04.38 098.67 04.37 099.67 04.36 100.67 04.54 101.67 04.53
30 Aug 2007 091.04 04.60 092.04 04.62 093.04 04.64 094.04 04.66 095.04 04.67 096.04 04.68 097.04 04.69 098.04 04.69 099.04 04.89 100.04 04.89 101.04 04.89
31 Aug 2007 090.40 04.68 091.40 04.72 092.40 04.75 093.40 04.77 094.40 04.80 095.40 04.82 096.40 04.84 097.40 05.05 098.40 05.07 099.40 05.08 100.40 05.08
01 Sep 2007 089.75 04.76 090.75 04.80 091.75 04.84 092.75 04.88 093.75 04.91 094.75 04.94 095.75 05.17 096.75 05.20 097.75 05.22 098.75 05.24 099.75 05.26
02 Sep 2007 089.11 04.93 090.11 04.98 091.11 05.03 092.11 05.08 093.11 05.32 094.11 05.36 095.11 05.40 096.11 05.44 097.11 05.47 098.11 05.50 099.11 05.53
03 Sep 2007 088.45 05.17 089.45 05.23 090.45 05.49 091.45 05.55 092.45 05.60 093.45 05.65 094.45 05.70 095.45 05.55 096.45 05.59 097.45 05.63 098.45 05.67
04 Sep 2007 087.80 05.51 088.80 05.58 089.80 05.45 090.80 05.51 091.80 05.58 092.80 05.64 093.80 05.49 094.80 05.55 095.80 05.60 096.80 05.65 097.80 05.50
05 Sep 2007 087.14 05.38 088.14 05.46 089.14 05.54 090.14 05.41 091.14 05.48 092.14 05.55 093.14 05.41 094.14 05.48 095.14 05.54 096.14 05.40 097.14 05.45
06 Sep 2007 086.47 05.60 087.47 05.49 088.47 05.58 089.47 05.66 090.47 05.53 091.47 05.61 092.47 05.68 093.47 05.55 094.47 05.62 095.47 05.69 096.47 05.55
07 Sep 2007 085.80 05.73 086.80 05.82 087.80 05.91 088.80 05.79 089.80 05.88 090.80 05.96 091.80 05.84 092.80 05.92 093.80 05.99 094.80 05.87 095.80 05.94
08 Sep 2007 085.13 06.10 086.13 06.23 087.13 06.33 088.13 06.22 089.13 06.31 090.13 06.19 091.13 06.28 092.13 06.36 093.13 06.25 094.13 06.33 095.13 06.41
09 Sep 2007 084.45 06.53 085.45 06.65 086.45 06.75 087.45 06.65 088.45 06.74 089.45 06.83 090.45 06.73 091.45 06.81 092.45 06.90 093.45 06.79 094.45 06.87
10 Sep 2007 083.76 07.21 084.76 07.23 085.76 07.32 086.76 07.42 087.76 07.52 088.76 07.42 089.76 07.52 090.76 07.41 091.76 07.50 092.76 07.59 093.76 07.48
11 Sep 2007 083.07 07.69 084.07 07.91 085.07 08.01 086.07 08.11 087.07 08.01 088.07 08.11 089.07 08.21 090.07 08.10 091.07 08.20 092.07 08.09 093.07 08.18
12 Sep 2007 082.37 08.64 083.37 08.86 084.37 08.85 085.37 08.95 086.37 09.05 087.37 08.96 088.37 09.05 089.37 08.95 090.37 09.05 091.37 09.14 092.37 09.04
13 Sep 2007 081.66 09.44 082.66 09.45 083.66 09.63 084.66 09.53 085.66 09.63 086.66 09.73 087.66 09.63 088.66 09.73 089.66 09.62 090.66 09.72 091.66 09.81
14 Sep 2007 080.95 10.06 081.95 10.20 082.95 10.11 083.95 10.20 084.95 10.30 085.95 10.20 086.95 10.29 087.95 10.39 088.95 10.28 089.95 10.37 090.95 10.26
15 Sep 2007 080.23 10.66 081.23 10.76 082.23 10.65 083.23 10.74 084.23 10.83 085.23 10.72 086.23 10.81 087.23 10.90 088.23 10.78 089.23 10.86 090.23 10.94
16 Sep 2007 079.50 11.04 080.50 11.13 081.50 11.21 082.50 11.29 083.50 11.17 084.50 11.25 085.50 11.32 086.50 11.20 087.50 11.27 088.50 11.33 089.50 11.40
17 Sep 2007 078.76 11.22 079.76 11.29 080.76 11.36 081.76 11.22 082.76 11.29 083.76 11.35 084.76 11.40 085.76 11.26 086.76 11.31 087.76 11.36 088.76 11.40
18 Sep 2007 078.02 11.17 079.02 11.22 080.02 11.27 081.02 11.11 082.02 11.15 083.02 11.19 084.02 11.22 085.02 11.25 086.02 11.27 087.02 11.29 088.02 11.31
19 Sep 2007 077.26 11.09 078.26 11.12 079.26 11.14 080.26 11.15 081.26 11.17 082.26 11.17 083.26 11.18 084.26 11.17 085.26 11.16 086.26 11.15 087.26 11.12
20 Sep 2007 076.50 10.56 077.50 10.56 078.50 10.55 079.50 10.54 080.50 10.52 081.50 10.49 082.50 10.66 083.50 10.61 084.50 10.57 085.50 10.51 086.50 10.64
21 Sep 2007 075.73 10.09 076.73 10.06 077.73 10.02 078.73 10.17 079.73 10.12 080.73 10.05 081.73 09.98 082.73 10.11 083.73 10.02 084.73 10.12
22 Sep 2007 074.95 09.21 075.95 09.35 076.95 09.28 077.95 09.21 078.95 09.32 079.95 09.23 080.95 09.32 081.95 09.21 082.95 09.28 083.95 09.34 084.95 09.19
23 Sep 2007 074.16 08.66 075.16 08.58 076.16 08.48 077.16 08.58 078.16 08.47 079.16 08.55 080.16 08.62 081.16 08.48 082.16 08.52 083.16 08.56 084.16 08.58
24 Sep 2007 073.36 07.72 074.36 07.81 075.36 07.70 076.36 07.78 077.36 07.66 078.36 07.72 079.36 07.77 080.36 07.61 081.36 07.63 082.36 07.65 083.36 07.65
25 Sep 2007 072.54 07.01 073.54 07.10 074.54 06.98 075.54 07.05 076.54 06.91 077.54 06.96 078.54 07.00 079.54 07.03 080.54 06.85 081.54 06.86 082.54 06.85
04 Jan 2008 307.61 56.11 308.61 56.11 309.61 56.11 310.61 56.11 311.61 56.11 312.61 56.11 313.61 56.11 314.61 56.11 315.61 56.11 316.61 56.11 317.61 56.11
05 Jan 2008 306.76 56.02 307.76 56.02 308.76 56.02 309.76 56.02 310.76 56.02 311.76 56.02 312.76 56.02 313.76 56.02 314.76 56.02 315.76 56.02
06 Jan 2008 305.93 55.69 306.93 55.69 307.93 55.69 308.93 55.69 309.93 55.69 310.93 55.69 311.93 55.69 312.93 55.69 313.93 55.69 314.93 55.69 315.93 55.69
07 Jan 2008 305.10 55.54 306.10 55.54 307.10 55.54 308.10 55.54 309.10 55.54 310.10 55.54 311.10 55.54 312.10 55.54 313.10 55.54 314.10 55.54 315.10 55.54
08 Jan 2008 304.28 55.18 305.28 55.18 306.28 55.18 307.28 55.18 308.28 55.18 309.28 55.18 310.28 55.18 311.28 55.18 312.28 55.18 313.28 55.18
09 Jan 2008 303.48 55.01 304.48 55.01 305.48 55.01 306.48 55.01 307.48 55.01 308.48 55.01 309.48 55.01 310.48 55.01 311.48 55.01 312.48 55.01 313.48 55.01
10 Jan 2008 302.68 54.65 303.68 54.65 304.68 54.65 305.68 54.65 306.68 54.65 307.68 54.65 308.68 54.65 309.68 54.65 310.68 54.65 311.68 54.65 312.68 54.65
11 Jan 2008 301.90 54.50 302.90 54.50 303.90 54.50 304.90 54.50 305.90 54.50 306.90 54.50 307.90 54.50 308.90 54.50 309.90 54.50 310.90 54.50
12 Jan 2008 301.12 54.17 302.12 54.17 303.12 54.17 304.12 54.17 305.12 54.17 306.12 54.17 307.12 54.17 308.12 54.17 309.12 54.17 310.12 54.17 311.12 54.17
13 Jan 2008 300.35 54.05 301.35 54.05 302.35 54.05 303.35 54.05 304.35 54.05 305.35 54.05 306.35 54.05 307.35 54.05 308.35 54.05 309.35 54.05 310.35 54.05
14 Jan 2008 299.59 53.95 300.59 53.95 301.59 53.95 302.59 53.95 303.59 53.95 304.59 53.95 305.59 53.95 306.59 53.95 307.59 53.95 308.59 53.95 309.59 53.95
15 Jan 2008 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66
16 Jan 2008 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59
17 Jan 2008 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53
18 Jan 2008 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48
19 Jan 2008 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44
20 Jan 2008 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42
21 Jan 2008 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40
22 Jan 2008 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40
23 Jan 2008 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19
24 Jan 2008 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40
25 Jan 2008 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40
26 Jan 2008 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41
27 Jan 2008 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42
28 Jan 2008 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43
29 Jan 2008 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43
30 Jan 2008 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43
31 Jan 2008 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43
01 Feb 2008 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43
02 Feb 2008 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42
03 Feb 2008 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41
04 Feb 2008 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41
05 Feb 2008 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40
06 Feb 2008 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19
07 Feb 2008 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19
08 Feb 2008 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40
09 Feb 2008 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41
10 Feb 2008 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43
11 Feb 2008 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47
12 Feb 2008 269.81 53.51 270.81 53.51 271.81 53.51 272.81 53.51 273.81 53.51 274.81 53.51 275.81 53.51 276.81 53.51 277.81 53.51 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51 291.81 53.51 292.81 53.51 293.81 53.51 294.81 53.51 295.81 53.51 296.81 53.51 297.81 53.51 298.81 53.51 299.81 53.51
13 Feb 2008 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56
14 Feb 2008 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 277.52 53.63 278.52 53.63 279.52 53.63 280.52 53.63 281.52 53.63 282.52 53.63 283.52 53.63 284.52 53.63 285.52 53.63 286.52 53.63 287.52 53.63 288.52 53.63 289.52 53.63 290.52 53.63 291.52 53.63 292.52 53.63 293.52 53.63 294.52 53.63 295.52 53.63 296.52 53.63 297.52 53.63 298.52 53.63
15 Feb 2008 267.88 53.71 268.88 53.71 269.88 53.71 270.88 53.71 271.88 53.71 272.88 53.71 273.88 53.71 274.88 53.71 275.88 53.71 276.88 53.71 277.88 53.71 278.88 53.71 279.88 53.71 280.88 53.71 281.88 53.71 282.88 53.71 283.88 53.71 284.88 53.71 285.88 53.71 286.88 53.71 287.88 53.71 288.88 53.71 289.88 53.71 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71 294.88 53.71 295.88 53.71 296.88 53.71 297.88 53.71
16 Feb 2008 267.23 54.01 268.23 54.01 269.23 54.01 270.23 54.01 271.23 54.01 272.23 54.01 273.23 54.01 274.23 54.01 275.23 54.01 276.23 54.01 277.23 54.01 278.23 54.01 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01
17 Feb 2008 266.59 54.13 267.59 54.13 268.59 54.13 269.59 54.13 270.59 54.13 271.59 54.13 272.59 54.13 273.59 54.13 274.59 54.13 275.59 54.13 276.59 54.13 277.59 54.13 278.59 54.13 279.59 54.13 280.59 54.13 281.59 54.13 282.59 54.13 283.59 54.13 284.59 54.13 285.59 54.13 286.59 54.13 287.59 54.13 288.59 54.13 289.59 54.13 290.59 54.13 291.59 54.13 292.59 54.13 293.59 54.13 294.59 54.13 295.59 54.13 296.59 54.13
18 Feb 2008 265.94 54.46 266.94 54.46 267.94 54.46 268.94 54.46 269.94 54.46 270.94 54.46 271.94 54.46 272.94 54.46 273.94 54.46 274.94 54.46 275.94 54.46 276.94 54.46 277.94 54.46 278.94 54.46 279.94 54.46 280.94 54.46 281.94 54.46 282.94 54.46 283.94 54.46 284.94 54.46 285.94 54.46 286.94 54.46 287.94 54.46 288.94 54.46 289.94 54.46 290.94 54.46 291.94 54.46 292.94 54.46 293.94 54.46 294.94 54.46 295.94 54.46
19 Feb 2008 265.29 54.60 266.29 54.60 267.29 54.60 268.29 54.60 269.29 54.60 270.29 54.60 271.29 54.60 272.29 54.60 273.29 54.60 274.29 54.60 275.29 54.60 276.29 54.60 277.29 54.60 278.29 54.60 279.29 54.60 280.29 54.60 281.29 54.60 282.29 54.60 283.29 54.60 284.29 54.60 285.29 54.60 286.29 54.60 287.29 54.60 288.29 54.60 289.29 54.60 290.29 54.60 291.29 54.60 292.29 54.60 293.29 54.60 294.29 54.60 295.29 54.60
20 Feb 2008 264.64 53.54 265.64 53.91 266.64 54.26 267.64 54.58 268.64 54.89 269.64 54.95 270.64 54.95 271.64 54.95 272.64 54.95 273.64 54.95 274.64 54.95 275.64 54.95 276.64 54.95 277.64 54.95 278.64 54.95 279.64 54.95 280.64 54.95 281.64 54.95 282.64 54.95 283.64 54.95 284.64 54.95 285.64 54.95 286.64 54.95 287.64 54.95 288.64 54.95 289.64 54.95 290.64 54.95 291.64 54.95 292.64 54.95 293.64 54.95 294.64 54.95
21 Feb 2008 263.99 53.35 264.99 53.37 265.99 53.48 266.99 53.63 267.99 53.97 268.99 54.29 269.99 54.60 270.99 54.89 271.99 55.12 272.99 55.12 273.99 55.12 274.99 55.12 275.99 55.12 276.99 55.12 277.99 55.12 278.99 55.12 279.99 55.12 280.99 55.12 281.99 55.12 282.99 55.12 283.99 55.12 284.99 55.12 285.99 55.12 286.99 55.12 287.99 55.12 288.99 55.12 289.99 55.12 290.99 55.12 291.99 55.12 292.99 55.12 293.99 55.12
22 Feb 2008 263.34 53.50 264.34 53.52 265.34 53.74 266.34 53.75 267.34 53.77 268.34 53.83 269.34 54.14 270.34 54.44 271.34 54.73 272.34 55.01 273.34 55.28 274.34 55.48 275.34 55.48 276.34 55.48 277.34 55.48 278.34 55.48 279.34 55.48 280.34 55.48 281.34 55.48 282.34 55.48 283.34 55.48 284.34 55.48 285.34 55.48 286.34 55.48 287.34 55.48 288.34 55.48 289.34 55.48 290.34 55.48 291.34 55.48 292.34 55.48 293.34 55.48
23 Feb 2008 262.68 54.00 263.68 54.02 264.68 54.04 265.68 54.05 266.68 54.26 267.68 54.27 268.68 54.28 269.68 54.49 270.68 54.67 271.68 54.95 272.68 55.22 273.68 55.48 274.68 55.64 275.68 55.64 276.68 55.64 277.68 55.64 278.68 55.64 279.68 55.64 280.68 55.64 281.68 55.64 282.68 55.64 283.68 55.64 284.68 55.64 285.68 55.64 286.68 55.64 287.68 55.64 288.68 55.64 289.68 55.64 290.68 55.64 291.68 55.64 292.68 55.64
24 Feb 2008 262.02 54.44 263.02 54.45 264.02 54.67 265.02 54.68 266.02 54.69 267.02 54.70 268.02 54.91 269.02 54.91 270.02 54.94 271.02 55.21 272.02 55.47 273.02 55.73 274.02 55.98 275.02 55.98 276.02 55.98 277.02 55.98 278.02 55.98 279.02 55.98 280.02 55.98 281.02 55.98 282.02 55.98 283.02 55.98 284.02 55.98 285.02 55.98 286.02 55.98 287.02 55.98 288.02 55.98 289.02 55.98 290.02 55.98 291.02 55.98 292.02 55.98
25 Feb 2008 261.11 55.12 262.11 55.14 263.11 55.15 264.11 55.36 265.11 55.37 266.11 55.38 267.11 55.38 268.11 55.59 269.11 55.59 270.11 55.80 271.11 55.93 272.11 56.09 273.11 56.09 274.11 56.09 275.11 56.09 276.11 56.09 277.11 56.09 278.11 56.09 279.11 56.09 280.11 56.09 281.11 56.09 282.11 56.09 283.11 56.09 284.11 56.09 285.11 56.09 286.11 56.09 287.11 56.09 288.11 56.09 289.11 56.09 290.11 56.09 291.11 56.09 292.11 56.09 293.11 56.09 294.11 56.09 295.11 56.09 296.11 56.09 297.11 56.09 298.11 56.09 299.11 56.09
26 Feb 2008 260.40 55.72 261.40 55.73 262.40 55.94 263.40 55.95 264.40 55.95 265.40 56.15 266.40 56.15 267.40 56.15 268.40 56.15 269.40 56.15 270.40 56.15 271.40 56.15 272.40 56.15 273.40 56.15 274.40 56.15 275.40 56.15 276.40 56.15 277.40 56.15 278.40 56.15 279.40 56.15 280.40 56.15 281.40 56.15 282.40 56.15 283.40 56.15 284.40 56.15 285.40 56.15 286.40 56.15 287.40 56.15 288.40 56.15 289.40 56.15 290.40 56.15 291.40 56.15 292.40 56.15 293.40 56.15 294.40 56.15 295.40 56.15 296.40 56.15 297.40 56.15 298.40 56.15
27 Feb 2008 259.73 56.17 260.73 56.17 261.73 56.17 262.73 56.17 263.73 56.17 264.73 56.17 265.73 56.17 266.73 56.17 267.73 56.17 268.73 56.17 269.73 56.17 270.73 56.17 271.73 56.17 272.73 56.17 273.73 56.17 274.73 56.17 275.73 56.17 276.73 56.17 277.73 56.17 278.73 56.17 279.73 56.17 280.73 56.17 281.73 56.17 282.73 56.17 283.73 56.17 284.73 56.17 285.73 56.17 286.73 56.17 287.73 56.17 288.73 56.17 289.73 56.17 290.73 56.17 291.73 56.17 292.73 56.17 293.73 56.17 294.73 56.17 295.73 56.17 296.73 56.17 297.73 56.17
28 Feb 2008 259.00 56.13 260.00 56.13 261.00 56.13 262.00 56.13 263.00 56.13 264.00 56.13 265.00 56.13 266.00 56.13 267.00 56.13 268.00 56.13 269.00 56.13 270.00 56.13 271.00 56.13 272.00 56.13 273.00 56.13 274.00 56.13 275.00 56.13 276.00 56.13 277.00 56.13 278.00 56.13 279.00 56.13 280.00 56.13 281.00 56.13 282.00 56.13 283.00 56.13 284.00 56.13 285.00 56.13 286.00 56.13 287.00 56.13 288.00 56.13 289.00 56.13 290.00 56.13 291.00 56.13 292.00 56.13 293.00 56.13 294.00 56.13 295.00 56.13 296.00 56.13 297.00 56.13
29 Feb 2008 258.26 56.05 259.26 56.05 260.26 56.05 261.26 56.05 262.26 56.05 263.26 56.05 264.26 56.05 265.26 56.05 266.26 56.05 267.26 56.05 268.26 56.05 269.26 56.05 270.26 56.05 271.26 56.05 272.26 56.05 273.26 56.05 274.26 56.05 275.26 56.05 276.26 56.05 277.26 56.05 278.26 56.05 279.26 56.05 280.26 56.05 281.26 56.05 282.26 56.05 283.26 56.05 284.26 56.05 285.26 56.05 286.26 56.05 287.26 56.05 288.26 56.05 289.26 56.05 290.26 56.05 291.26 56.05 292.26 56.05 293.26 56.05 294.26 56.05 295.26 56.05 296.26 56.05
01 Mar 2008 257.50 55.72 258.50 55.72 259.50 55.72 260.50 55.72 261.50 55.72 262.50 55.72 263.50 55.72 264.50 55.72 265.50 55.72 266.50 55.72 267.50 55.72 268.50 55.72 269.50 55.72 270.50 55.72 271.50 55.72 272.50 55.72 273.50 55.72 274.50 55.72 275.50 55.72 276.50 55.72 277.50 55.72 278.50 55.72 279.50 55.72 280.50 55.72 281.50 55.72 282.50 55.72 283.50 55.72 284.50 55.72 285.50 55.72 286.50 55.72 287.50 55.72 288.50 55.72 289.50 55.72 290.50 55.72 291.50 55.72 292.50 55.72 293.50 55.72 294.50 55.72 295.50 55.72
02 Mar 2008 256.82 55.58 257.82 55.58 258.82 55.58 259.82 55.58 260.82 55.58 261.82 55.58 262.82 55.58 263.82 55.58 264.82 55.58 265.82 55.58 266.82 55.58 267.82 55.58 268.82 55.58 269.82 55.58 270.82 55.58 271.82 55.58 272.82 55.58 273.82 55.58 274.82 55.58 275.82 55.58 276.82 55.58 277.82 55.58 278.82 55.58 279.82 55.58 280.82 55.58 281.82 55.58 282.82 55.58 283.82 55.58 284.82 55.58 285.82 55.58 286.82 55.58 287.82 55.58 288.82 55.58 289.82 55.58 290.82 55.58 291.82 55.58 292.82 55.58 293.82 55.58 294.82 55.58
03 Mar 2008 256.05 55.22 257.05 55.22 258.05 55.22 259.05 55.22 260.05 55.22 261.05 55.22 262.05 55.22 263.05 55.22 264.05 55.22 265.05 55.22 266.05 55.22 267.05 55.22 268.05 55.22 269.05 55.22 270.05 55.22 271.05 55.22 272.05 55.22 273.05 55.22 274.05 55.22 275.05 55.22 276.05 55.22 277.05 55.22 278.05 55.22 279.05 55.22 280.05 55.22 281.05 55.22 282.05 55.22 283.05 55.22 284.05 55.22 285.05 55.22 286.05 55.22 287.05 55.22 288.05 55.22 289.05 55.22 290.05 55.22 291.05 55.22 292.05 55.22 293.05 55.22 294.05 55.22
04 Mar 2008 255.26 55.05 256.26 55.05 257.26 55.05 258.26 55.05 259.26 55.05 260.26 55.05 261.26 55.05 262.26 55.05 263.26 55.05 264.26 55.05 265.26 55.05 266.26 55.05 267.26 55.05 268.26 55.05 269.26 55.05 270.26 55.05 271.26 55.05 272.26 55.05 273.26 55.05 274.26 55.05 275.26 55.05 276.26 55.05 277.26 55.05 278.26 55.05 279.26 55.05 280.26 55.05 281.26 55.05 282.26 55.05 283.26 55.05 284.26 55.05 285.26 55.05 286.26 55.05 287.26 55.05 288.26 55.05 289.26 55.05 290.26 55.05 291.26 55.05 292.26 55.05 293.26 55.05 294.26 55.05
05 Mar 2008 254.46 54.69 255.46 54.69 256.46 54.69 257.46 54.69 258.46 54.69 259.46 54.69 260.46 54.69 261.46 54.69 262.46 54.69 263.46 54.69 264.46 54.69 265.46 54.69 266.46 54.69 267.46 54.69 268.46 54.69 269.46 54.69 270.46 54.69 271.46 54.69 272.46 54.69 273.46 54.69 274.46 54.69 275.46 54.69 276.46 54.69 277.46 54.69 278.46 54.69 279.46 54.69 280.46 54.69 281.46 54.69 282.46 54.69 283.46 54.69 284.46 54.69 285.46 54.69 286.46 54.69 287.46 54.69 288.46 54.69 289.46 54.69 290.46 54.69 291.46 54.69 292.46 54.69 293.46 54.69
06 Mar 2008 253.76 54.54 254.76 54.54 255.76 54.54 256.76 54.54 257.76 54.54 258.76 54.54 259.76 54.54 260.76 54.54 261.76 54.54 262.76 54.54 263.76 54.54 264.76 54.54 265.76 54.54 266.76 54.54 267.76 54.54 268.76 54.54 269.76 54.54 270.76 54.54 271.76 54.54 272.76 54.54 273.76 54.54 274.76 54.54 275.76 54.54 276.76 54.54 277.76 54.54 278.76 54.54 279.76 54.54 280.76 54.54 281.76 54.54 282.76 54.54 283.76 54.54 284.76 54.54 285.76 54.54 286.76 54.54 287.76 54.54 288.76 54.54 289.76 54.54 290.76 54.54 291.76 54.54 292.76 54.54
07 Mar 2008 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 256.93 54.20 257.93 54.20 258.93 54.20 259.93 54.20 260.93 54.20 261.93 54.20 262.93 54.20 263.93 54.20 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 275.93 54.20 276.93 54.20 277.93 54.20 278.93 54.20 279.93 54.20 280.93 54.20 281.93 54.20 282.93 54.20 283.93 54.20 284.93 54.20 285.93 54.20 286.93 54.20 287.93 54.20 288.93 54.20 289.93 54.20 290.93 54.20 291.93 54.20
08 Mar 2008 252.11 54.08 253.11 54.08 254.11 54.08 255.11 54.08 256.11 54.08 257.11 54.08 258.11 54.08 259.11 54.08 260.11 54.08 261.11 54.08 262.11 54.08 263.11 54.08 264.11 54.08 265.11 54.08 266.11 54.08 267.11 54.08 268.11 54.08 269.11 54.08 270.11 54.08 271.11 54.08 272.11 54.08 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08 280.11 54.08 281.11 54.08 282.11 54.08 283.11 54.08 284.11 54.08 285.11 54.08 286.11 54.08 287.11 54.08 288.11 54.08 289.11 54.08 290.11 54.08 291.11 54.08 292.11 54.08
09 Mar 2008 251.24 53.97 252.24 53.97 253.24 53.97 254.24 53.97 255.24 53.97 256.24 53.97 257.24 53.97 258.24 53.97 259.24 53.97 260.24 53.97 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97
10 Mar 2008 250.52 53.68 251.52 53.68 252.52 53.68 253.52 53.68 254.52 53.68 255.52 53.68 256.52 53.68 257.52 53.68 258.52 53.68 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68 263.52 53.68 264.52 53.68 265.52 53.68 266.52 53.68 267.52 53.68 268.52 53.68 269.52 53.68 270.52 53.68 271.52 53.68 272.52 53.68 273.52 53.68 274.52 53.68 275.52 53.68 276.52 53.68 277.52 53.68 278.52 53.68 279.52 53.68 280.52 53.68 281.52 53.68 282.52 53.68 283.52 53.68 284.52 53.68 285.52 53.68 286.52 53.68 287.52 53.68 288.52 53.68 289.52 53.68 290.52 53.68
11 Mar 2008 249.63 53.60 250.63 53.60 251.63 53.60 252.63 53.60 253.63 53.60 254.63 53.60 255.63 53.60 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60
12 Mar 2008 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54 254.72 53.54 255.72 53.54 256.72 53.54 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 272.72 53.54 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54
13 Mar 2008 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49
14 Mar 2008 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45
15 Mar 2008 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42
16 Mar 2008 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41
17 Mar 2008 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40
18 Mar 2008 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19
19 Mar 2008 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40
20 Mar 2008 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40
21 Mar 2008 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41
22 Mar 2008 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42
23 Mar 2008 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42
24 Mar 2008 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43
25 Mar 2008 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43
26 Mar 2008 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43
27 Mar 2008 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43
28 Mar 2008 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42
29 Mar 2008 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41
30 Mar 2008 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41
31 Mar 2008 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40
01 Apr 2008 227.47 53.39 228.47 53.39 229.47 53.39 230.47 53.39 231.47 53.39 232.47 53.39 233.47 53.39 234.47 53.39 235.47 53.39 236.47 53.39 237.47 53.39 238.47 53.39 239.47 53.39 240.47 53.39 241.47 53.39 242.47 53.39 243.47 53.39 244.47 53.39 245.47 53.39 246.47 53.39 247.47 53.39 248.47 53.39 249.47 53.39 250.47 53.39 251.47 53.39 252.47 53.39 253.47 53.39 254.47 53.39 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39
02 Apr 2008 225.91 53.19 226.91 53.19 227.91 53.19 228.91 53.19 229.91 53.19 230.91 53.19 231.91 53.19 232.91 53.19 233.91 53.19 234.91 53.19 235.91 53.19 236.91 53.19 237.91 53.19 238.91 53.19 239.91 53.19 240.91 53.19 241.91 53.19 242.91 53.19 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19
03 Apr 2008 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40
04 Apr 2008 224.60 53.41 225.60 53.41 226.60 53.41 227.60 53.41 228.60 53.41 229.60 53.41 230.60 53.41 231.60 53.41 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41
05 Apr 2008 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 232.59 53.43 233.59 53.43 234.59 53.43 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43
06 Apr 2008 222.57 53.46 223.57 53.46 224.57 53.46 225.57 53.46 226.57 53.46 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46
07 Apr 2008 221.54 53.50 222.54 53.50 223.54 53.50 224.54 53.50 225.54 53.50 226.54 53.50 227.54 53.50 228.54 53.50 229.54 53.50 230.54 53.50 231.54 53.50 232.54 53.50 233.54 53.50 234.54 53.50 235.54 53.50 236.54 53.50 237.54 53.50 238.54 53.50 239.54 53.50 240.54 53.50 241.54 53.50 242.54 53.50 243.54 53.50 244.54 53.50 245.54 53.50 246.54 53.50 247.54 53.50 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50
08 Apr 2008 220.48 53.55 221.48 53.55 222.48 53.55 223.48 53.55 224.48 53.55 225.48 53.55 226.48 53.55 227.48 53.55 228.48 53.55 229.48 53.55 230.48 53.55 231.48 53.55 232.48 53.55 233.48 53.55 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55
09 Apr 2008 220.12 53.22 221.12 53.22 222.12 53.22 223.12 53.22 224.12 53.22 225.12 53.22 226.12 53.22 227.12 53.22 228.12 53.22 229.12 53.22 230.12 53.22 231.12 53.22 232.12 53.22 233.12 53.22 234.12 53.22 235.12 53.22 236.12 53.22 237.12 53.22 238.12 53.22 239.12 53.22 240.12 53.22 241.12 53.22 242.12 53.22 243.12 53.22 244.12 53.22 245.12 53.22 246.12 53.22 247.12 53.22 248.12 53.22 249.12 53.22 250.12 53.22 251.12 53.22 252.12 53.22 253.12 53.22 254.12 53.22 255.12 53.22 256.12 53.22 257.12 53.22 258.12 53.22 259.12 53.22 260.12 53.22
10 Apr 2008 219.03 46.76 220.03 46.84 221.03 46.91 222.03 46.97 223.03 53.10 224.03 53.10 225.03 53.10 226.03 53.10 227.03 53.10 228.03 53.10 229.03 53.10 230.03 53.10 231.03 53.10 232.03 53.10 233.03 53.10 234.03 53.10 235.03 53.10 236.03 53.10 237.03 53.10 238.03 53.10 239.03 53.10 240.03 53.10 241.03 53.10 242.03 53.10 243.03 53.10 244.03 53.10 245.03 53.10 246.03 53.10 247.03 53.10 248.03 53.10 249.03 53.10 250.03 53.10 251.03 53.10 252.03 53.10 253.03 53.10 254.03 53.10 255.03 53.10 256.03 53.10 257.03 53.10 258.03 53.10 259.03 53.10
11 Apr 2008 217.93 38.14 218.93 38.17 219.93 38.20 220.93 38.23 221.93 38.45 222.93 38.46 223.93 38.67 224.93 38.66 225.93 38.84 226.93 39.01 227.93 39.16 228.93 39.31 229.93 39.44 230.93 39.76 231.93 40.06 232.93 40.15 233.93 40.62 234.93 40.89 235.93 52.99 236.93 52.99 237.93 52.99 238.93 52.99 239.93 52.99 240.93 52.99 241.93 52.99 242.93 52.99 243.93 52.99 244.93 52.99 245.93 52.99 246.93 52.99 247.93 52.99 248.93 52.99 249.93 52.99 250.93 52.99 251.93 52.99 252.93 52.99 253.93 52.99 254.93 52.99 255.93 52.99 256.93 52.99 257.93 52.99
12 Apr 2008 216.81 37.82 217.81 37.99 218.81 37.95 219.81 38.12 220.81 38.08 221.81 38.23 222.81 38.38 223.81 38.52 224.81 38.65 225.81 38.78 226.81 38.89 227.81 39.00 228.81 39.10 229.81 39.39 230.81 39.46 231.81 39.73 232.81 39.99 233.81 40.23 234.81 40.67 235.81 41.09 236.81 41.51 237.81 41.91 238.81 42.31 239.81 42.69 240.81 43.06 241.81 43.43 242.81 43.78 243.81 44.13 244.81 44.47 245.81 44.80 246.81 45.12 247.81 45.43 248.81 52.91 249.81 52.91 250.81 52.91 251.81 52.91 252.81 52.91 253.81 52.91 254.81 52.91 255.81 52.91 256.81 52.91
13 Apr 2008 215.67 37.68 216.67 37.79 217.67 37.90 218.67 38.02 219.67 37.93 220.67 38.03 221.67 38.13 222.67 38.23 223.67 38.32 224.67 38.61 225.67 38.69 226.67 38.76 227.67 39.02 228.67 39.08 229.67 39.33 230.67 39.57 231.67 39.81 232.67 40.03 233.67 40.25 234.67 40.66 235.67 41.06 236.67 41.45 237.67 41.83 238.67 42.21 239.67 42.58 240.67 42.94 241.67 43.29 242.67 43.63 243.67 43.97 244.67 44.29 245.67 44.62 246.67 44.93 247.67 45.24 248.67 45.54 249.67 45.83 250.67 46.12 251.67 49.32 252.67 51.35 253.67 52.49 254.67 52.83 255.67 52.83
14 Apr 2008 214.52 37.67 215.52 37.75 216.52 37.82 217.52 37.89 218.52 37.96 219.52 38.03 220.52 38.09 221.52 38.35 222.52 38.41 223.52 38.46 224.52 38.51 225.52 38.75 226.52 38.78 227.52 39.01 228.52 39.24 229.52 39.45 230.52 39.67 231.52 39.87 232.52 40.07 233.52 40.46 234.52 40.84 235.52 41.22 236.52 41.59 237.52 41.95 238.52 42.31 239.52 42.66 240.52 43.00 241.52 43.34 242.52 43.67 243.52 43.99 244.52 44.31 245.52 44.62 246.52 44.92 247.52 45.22 248.52 45.52 249.52 45.80 250.52 46.09 251.52 46.36 252.52 46.64 253.52 47.52 254.52 49.17
15 Apr 2008 213.98 37.88 214.98 37.92 215.98 37.96 216.98 38.00 217.98 38.03 218.98 38.27 219.98 38.30 220.98 38.33 221.98 38.55 222.98 38.57 223.98 38.79 224.98 38.80 225.98 39.00 226.98 39.21 227.98 39.40 228.98 39.59 229.98 39.78 230.98 39.96 231.98 40.33 232.98 40.70 233.98 41.07 234.98 41.42 235.98 41.78 236.98 42.12 237.98 42.46 238.98 42.80 239.98 43.13 240.98 43.45 241.98 43.77 242.98 44.08 243.98 44.39 244.98 44.69 245.98 44.99 246.98 45.28 247.98 45.57 248.98 45.85 249.98 46.13 250.98 46.40 251.98 46.67 252.98 46.93
16 Apr 2008 212.79 38.11 213.79 38.12 214.79 38.14 215.79 38.35 216.79 38.36 217.79 38.37 218.79 38.58 219.79 38.58 220.79 38.78 221.79 38.77 222.79 38.97 223.79 39.15 224.79 39.34 225.79 39.32 226.79 39.50 227.79 39.87 228.79 40.03 229.79 40.20 230.79 40.55 231.79 40.91 232.79 41.25 233.79 41.60 234.79 41.93 235.79 42.27 236.79 42.60 237.79 42.92 238.79 43.24 239.79 43.55 240.79 43.86 241.79 44.17 242.79 44.47 243.79 44.76 244.79 45.05 245.79 45.34 246.79 45.62 247.79 45.90 248.79 46.17 249.79 46.44 250.79 46.71 251.79 46.97
17 Apr 2008 211.59 38.26 212.59 38.46 213.59 38.45 214.59 38.64 215.59 38.63 216.59 38.82 217.59 38.80 218.59 38.98 219.59 38.96 220.59 39.14 221.59 39.31 222.59 39.48 223.59 39.64 224.59 39.81 225.59 39.96 226.59 40.12 227.59 40.47 228.59 40.61 229.59 40.96 230.59 41.29 231.59 41.63 232.59 41.95 233.59 42.28 234.59 42.60 235.59 42.92 236.59 43.23 237.59 43.54 238.59 43.84 239.59 44.14 240.59 44.44 241.59 44.73 242.59 45.02 243.59 45.30 244.59 45.58 245.59 45.86 246.59 46.13 247.59 46.40 248.59 46.66 249.59 46.93 250.59 47.18
18 Apr 2008 210.36 38.73 211.36 38.91 212.36 38.88 213.36 39.06 214.36 39.03 215.36 39.20 216.36 39.37 217.36 39.33 218.36 39.49 219.36 39.65 220.36 39.80 221.36 39.96 222.36 40.10 223.36 40.25 224.36 40.39 225.36 40.73 226.36 40.86 227.36 41.20 228.36 41.52 229.36 41.85 230.36 42.17 231.36 42.48 232.36 42.79 233.36 43.10 234.36 43.41 235.36 43.71 236.36 44.01 237.36 44.30 238.36 44.59 239.36 44.88 240.36 45.16 241.36 45.44 242.36 45.72 243.36 45.99 244.36 46.26 245.36 46.53 246.36 46.79 247.36 47.05 248.36 47.31 249.36 47.56
19 Apr 2008 209.12 39.30 210.12 39.27 211.12 39.43 212.12 39.59 213.12 39.54 214.12 39.70 215.12 39.85 216.12 40.00 217.12 40.14 218.12 40.29 219.12 40.43 220.12 40.56 221.12 40.70 222.12 40.83 223.12 41.16 224.12 41.28 225.12 41.60 226.12 41.92 227.12 42.23 228.12 42.55 229.12 42.85 230.12 43.16 231.12 43.46 232.12 43.76 233.12 44.05 234.12 44.34 235.12 44.63 236.12 44.91 237.12 45.19 238.12 45.47 239.12 45.75 240.12 46.02 241.12 46.29 242.12 46.55 243.12 46.81 244.12 47.07 245.12 47.33 246.12 47.59 247.12 47.84 248.12 48.09
20 Apr 2008 207.86 39.76 208.86 39.91 209.86 40.06 210.86 40.20 211.86 40.15 212.86 40.29 213.86 40.43 214.86 40.56 215.86 40.70 216.86 40.83 217.86 40.95 218.86 41.28 219.86 41.40 220.86 41.52 221.86 41.83 222.86 42.15 223.86 42.45 224.86 42.76 225.86 43.06 226.86 43.36 227.86 43.66 228.86 43.95 229.86 44.24 230.86 44.53 231.86 44.81 232.86 45.09 233.86 45.37 234.86 45.65 235.86 45.92 236.86 46.19 237.86 46.45 238.86 46.72 239.86 46.98 240.86 47.24 241.86 47.49 242.86 47.75 243.86 48.00 244.86 48.24 245.86 48.49 246.86 48.73
21 Apr 2008 206.58 40.47 207.58 40.61 208.58 40.74 209.58 40.68 210.58 40.81 211.58 40.94 212.58 41.07 213.58 41.20 214.58 41.52 215.58 41.64 216.58 41.75 217.58 42.06 218.58 42.17 219.58 42.48 220.58 42.79 221.58 43.09 222.58 43.38 223.58 43.68 224.58 43.97 225.58 44.26 226.58 44.55 227.58 44.83 228.58 45.11 229.58 45.39 230.58 45.66 231.58 45.93 232.58 46.20 233.58 46.47 234.58 46.73 235.58 46.99 236.58 47.25 237.58 47.50 238.58 47.76 239.58 48.01 240.58 48.26 241.58 48.50 242.58 48.75 243.58 48.99 244.58 49.23 245.58 49.46
22 Apr 2008 205.05 41.12 206.05 41.25 207.05 41.38 208.05 41.50 209.05 41.63 210.05 41.75 211.05 41.86 212.05 41.98 213.05 42.09 214.05 42.40 215.05 42.51 216.05 42.81 217.05 43.11 218.05 43.41 219.05 43.70 220.05 43.99 221.05 44.28 222.05 44.57 223.05 44.85 224.05 45.13 225.05 45.41 226.05 45.68 227.05 45.95 228.05 46.22 229.05 46.49 230.05 46.75 231.05 47.01 232.05 47.27 233.05 47.52 234.05 47.78 235.05 48.03 236.05 48.27 237.05 48.52 238.05 48.76 239.05 49.00 240.05 49.24 241.05 49.48 242.05 49.72 243.05 49.95 244.05 50.18
23 Apr 2008 203.74 41.82 204.74 41.95 205.74 42.07 206.74 42.19 207.74 42.30 208.74 42.41 209.74 42.52 210.74 42.83 211.74 42.93 212.74 43.23 213.74 43.53 214.74 43.82 215.74 44.11 216.74 44.40 217.74 44.68 218.74 44.96 219.74 45.24 220.74 45.52 221.74 45.79 222.74 46.06 223.74 46.33 224.74 46.59 225.74 46.86 226.74 47.11 227.74 47.37 228.74 47.63 229.74 47.88 230.74 48.13 231.74 48.37 232.74 48.62 233.74 48.86 234.74 49.10 235.74 49.34 236.74 49.58 237.74 49.81 238.74 50.04 239.74 50.27 240.74 50.50 241.74 50.72 242.74 50.95
24 Apr 2008 202.41 42.28 203.41 42.59 204.41 42.70 205.41 42.81 206.41 42.92 207.41 43.22 208.41 43.32 209.41 43.62 210.41 43.91 211.41 44.21 212.41 44.49 213.41 44.78 214.41 45.06 215.41 45.34 216.41 45.61 217.41 45.88 218.41 46.15 219.41 46.42 220.41 46.69 221.41 46.95 222.41 47.20 223.41 47.46 224.41 47.71 225.41 47.96 226.41 48.21 227.41 48.46 228.41 48.70 229.41 48.94 230.41 49.18 231.41 49.42 232.41 49.65 233.41 49.88 234.41 50.11 235.41 50.34 236.41 50.57 237.41 50.96 238.41 51.36 239.41 51.74 240.41 52.11 241.41 52.47
25 Apr 2008 201.06 43.04 202.06 43.15 203.06 43.25 204.06 43.56 205.06 43.66 206.06 43.95 207.06 44.24 208.06 44.53 209.06 44.82 210.06 45.10 211.06 45.38 212.06 45.65 213.06 45.93 214.06 46.20 215.06 46.46 216.06 46.73 217.06 46.99 218.06 47.25 219.06 47.50 220.06 47.75 221.06 48.00 222.06 48.25 223.06 48.49 224.06 48.73 225.06 48.97 226.06 49.21 227.06 49.45 228.06 49.68 229.06 49.91 230.06 50.23 231.06 50.68 232.06 51.11 233.06 51.51 234.06 51.90 235.06 52.27 236.06 52.63 237.06 52.97 238.06 53.30 239.06 53.62 240.06 53.93
26 Apr 2008 199.70 43.50 200.70 43.60 201.70 43.90 202.70 44.20 203.70 44.49 204.70 44.78 205.70 45.06 206.70 45.34 207.70 45.62 208.70 45.89 209.70 46.16 210.70 46.43 211.70 46.70 212.70 46.96 213.70 47.22 214.70 47.47 215.70 47.72 216.70 47.97 217.70 48.22 218.70 48.46 219.70 48.70 220.70 48.94 221.70 49.17 222.70 49.44 223.70 49.96 224.70 50.44 225.70 50.90 226.70 51.34 227.70 51.75 228.70 52.14 229.70 52.52 230.70 52.88 231.70 53.22 232.70 53.55 233.70 53.87 234.70 54.17 235.70 54.47 236.70 54.76 237.70 55.03 238.70 55.30
27 Apr 2008 198.33 44.04 199.33 44.34 200.33 44.63 201.33 44.92 202.33 45.21 203.33 45.49 204.33 45.77 205.33 46.04 206.33 46.31 207.33 46.58 208.33 46.84 209.33 47.10 210.33 47.36 211.33 47.61 212.33 47.86 213.33 48.11 214.33 48.35 215.33 48.59 216.33 49.06 217.33 49.66 218.33 50.21 219.33 50.72 220.33 51.20 221.33 51.65 222.33 52.07 223.33 52.47 224.33 52.85 225.33 53.21 226.33 53.55 227.33 53.88 228.33 54.19 229.33 54.49 230.33 54.78 231.33 55.06 232.33 55.24 233.33 55.24 234.33 55.24 235.33 55.24 236.33 55.24 237.33 55.24
28 Apr 2008 196.75 44.62 197.75 44.92 198.75 45.21 199.75 45.49 200.75 45.77 201.75 46.05 202.75 46.32 203.75 46.59 204.75 46.85 205.75 47.11 206.75 47.37 207.75 47.62 208.75 47.87 209.75 48.36 210.75 49.13 211.75 49.81 212.75 50.42 213.75 50.98 214.75 51.50 215.75 51.97 216.75 52.41 217.75 52.82 218.75 53.21 219.75 53.57 220.75 53.92 221.75 54.25 222.75 54.56 223.75 54.85 224.75 55.08 225.75 55.08 226.75 55.08 227.75 55.08 228.75 55.08 229.75 55.08 230.75 55.08 231.75 55.08 232.75 55.08 233.75 55.08 234.75 55.08 235.75 55.08 236.75 55.08
29 Apr 2008 195.34 45.16 196.34 45.45 197.34 45.73 198.34 46.01 199.34 46.29 200.34 46.56 201.34 46.82 202.34 47.08 203.34 47.34 204.34 48.41 205.34 49.37 206.34 50.18 207.34 50.88 208.34 51.49 209.34 52.04 210.34 52.54 211.34 53.00 212.34 53.42 213.34 53.81 214.34 54.17 215.34 54.51 216.34 54.72 217.34 54.72 218.34 54.72 219.34 54.72 220.34 54.72 221.34 54.72 222.34 54.72 223.34 54.72 224.34 54.72 225.34 54.72 226.34 54.72 227.34 54.72 228.34 54.72 229.34 54.72 230.34 54.72 231.34 54.72 232.34 54.72 233.34 54.72 234.34 54.72 235.34 54.72
30 Apr 2008 193.92 45.60 194.92 45.89 195.92 46.17 196.92 46.44 197.92 46.71 198.92 48.37 199.92 49.79 200.92 50.82 201.92 51.64 202.92 52.33 203.92 52.92 204.92 53.43 205.92 53.89 206.92 54.31 207.92 54.56 208.92 54.56 209.92 54.56 210.92 54.56 211.92 54.56 212.92 54.56 213.92 54.56 214.92 54.56 215.92 54.56 216.92 54.56 217.92 54.56 218.92 54.56 219.92 54.56 220.92 54.56 221.92 54.56 222.92 54.56 223.92 54.56 224.92 54.56 225.92 54.56 226.92 54.56 227.92 54.56 228.92 54.56 229.92 54.56 230.92 54.56 231.92 54.56 232.92 54.56 233.92 54.56
01 May 2008 192.49 45.97 193.49 46.25 194.49 50.97 195.49 52.31 196.49 53.22 197.49 53.92 198.49 54.22 199.49 54.22 200.49 54.22 201.49 54.22 202.49 54.22 203.49 54.22 204.49 54.22 205.49 54.22 206.49 54.22 207.49 54.22 208.49 54.22 209.49 54.22 210.49 54.22 211.49 54.22 212.49 54.22 213.49 54.22 214.49 54.22 215.49 54.22 216.49 54.22 217.49 54.22 218.49 54.22 219.49 54.22 220.49 54.22 221.49 54.22 222.49 54.22 223.49 54.22 224.49 54.22 225.49 54.22 226.49 54.22 227.49 54.22 228.49 54.22 229.49 54.22 230.49 54.22 231.49 54.22 232.49 54.22
02 May 2008 191.04 54.10 192.04 54.10 193.04 54.10 194.04 54.10 195.04 54.10 196.04 54.10 197.04 54.10 198.04 54.10 199.04 54.10 200.04 54.10 201.04 54.10 202.04 54.10 203.04 54.10 204.04 54.10 205.04 54.10 206.04 54.10 207.04 54.10 208.04 54.10 209.04 54.10 210.04 54.10 211.04 54.10 212.04 54.10 213.04 54.10 214.04 54.10 215.04 54.10 216.04 54.10 217.04 54.10 218.04 54.10 219.04 54.10 220.04 54.10 221.04 54.10 222.04 54.10 223.04 54.10 224.04 54.10 225.04 54.10 226.04 54.10 227.04 54.10 228.04 54.10 229.04 54.10 230.04 54.10 231.04 54.10
03 May 2008 189.58 53.99 190.58 53.99 191.58 53.99 192.58 53.99 193.58 53.99 194.58 53.99 195.58 53.99 196.58 53.99 197.58 53.99 198.58 53.99 199.58 53.99 200.58 53.99 201.58 53.99 202.58 53.99 203.58 53.99 204.58 53.99 205.58 53.99 206.58 53.99 207.58 53.99 208.58 53.99 209.58 53.99 210.58 53.99 211.58 53.99 212.58 53.99 213.58 53.99 214.58 53.99 215.58 53.99 216.58 53.99 217.58 53.99 218.58 53.99 219.58 53.99 220.58 53.99 221.58 53.99 222.58 53.99 223.58 53.99 224.58 53.99 225.58 53.99 226.58 53.99 227.58 53.99 228.58 53.99 229.58 53.99
04 May 2008 188.11 53.69 189.11 53.69 190.11 53.69 191.11 53.69 192.11 53.69 193.11 53.69 194.11 53.69 195.11 53.69 196.11 53.69 197.11 53.69 198.11 53.69 199.11 53.69 200.11 53.69 201.11 53.69 202.11 53.69 203.11 53.69 204.11 53.69 205.11 53.69 206.11 53.69 207.11 53.69 208.11 53.69 209.11 53.69 210.11 53.69 211.11 53.69 212.11 53.69 213.11 53.69 214.11 53.69 215.11 53.69 216.11 53.69 217.11 53.69 218.11 53.69 219.11 53.69 220.11 53.69 221.11 53.69 222.11 53.69 223.11 53.69 224.11 53.69 225.11 53.69 226.11 53.69 227.11 53.69 228.11 53.69
05 May 2008 186.64 53.61 187.64 53.61 188.64 53.61 189.64 53.61 190.64 53.61 191.64 53.61 192.64 53.61 193.64 53.61 194.64 53.61 195.64 53.61 196.64 53.61 197.64 53.61 198.64 53.61 199.64 53.61 200.64 53.61 201.64 53.61 202.64 53.61 203.64 53.61 204.64 53.61 205.64 53.61 206.64 53.61 207.64 53.61 208.64 53.61 209.64 53.61 210.64 53.61 211.64 53.61 212.64 53.61 213.64 53.61 214.64 53.61 215.64 53.61 216.64 53.61 217.64 53.61 218.64 53.61 219.64 53.61 220.64 53.61 221.64 53.61 222.64 53.61 223.64 53.61 224.64 53.61 225.64 53.61 226.64 53.61
06 May 2008 185.15 53.55 186.15 53.55 187.15 53.55 188.15 53.55 189.15 53.55 190.15 53.55 191.15 53.55 192.15 53.55 193.15 53.55 194.15 53.55 195.15 53.55 196.15 53.55 197.15 53.55 198.15 53.55 199.15 53.55 200.15 53.55 201.15 53.55 202.15 53.55 203.15 53.55 204.15 53.55 205.15 53.55 206.15 53.55 207.15 53.55 208.15 53.55 209.15 53.55 210.15 53.55 211.15 53.55 212.15 53.55 213.15 53.55 214.15 53.55 215.15 53.55 216.15 53.55 217.15 53.55 218.15 53.55 219.15 53.55 220.15 53.55 221.15 53.55 222.15 53.55 223.15 53.55 224.15 53.55 225.15 53.55
07 May 2008 183.66 53.50 184.66 53.50 185.66 53.50 186.66 53.50 187.66 53.50 188.66 53.50 189.66 53.50 190.66 53.50 191.66 53.50 192.66 53.50 193.66 53.50 194.66 53.50 195.66 53.50 196.66 53.50 197.66 53.50 198.66 53.50 199.66 53.50 200.66 53.50 201.66 53.50 202.66 53.50 203.66 53.50 204.66 53.50 205.66 53.50 206.66 53.50 207.66 53.50 208.66 53.50 209.66 53.50 210.66 53.50 211.66 53.50 212.66 53.50 213.66 53.50 214.66 53.50 215.66 53.50 216.66 53.50 217.66 53.50 218.66 53.50 219.66 53.50 220.66 53.50 221.66 53.50 222.66 53.50 223.66 53.50
08 May 2008 182.16 53.46 183.16 53.46 184.16 53.46 185.16 53.46 186.16 53.46 187.16 53.46 188.16 53.46 189.16 53.46 190.16 53.46 191.16 53.46 192.16 53.46 193.16 53.46 194.16 53.46 195.16 53.46 196.16 53.46 197.16 53.46 198.16 53.46 199.16 53.46 200.16 53.46 201.16 53.46 202.16 53.46 203.16 53.46 204.16 53.46 205.16 53.46 206.16 53.46 207.16 53.46 208.16 53.46 209.16 53.46 210.16 53.46 211.16 53.46 212.16 53.46 213.16 53.46 214.16 53.46 215.16 53.46 216.16 53.46 217.16 53.46 218.16 53.46 219.16 53.46 220.16 53.46 221.16 53.46 222.16 53.46
09 May 2008 180.65 53.43 181.65 53.43 182.65 53.43 183.65 53.43 184.65 53.43 185.65 53.43 186.65 53.43 187.65 53.43 188.65 53.43 189.65 53.43 190.65 53.43 191.65 53.43 192.65 53.43 193.65 53.43 194.65 53.43 195.65 53.43 196.65 53.43 197.65 53.43 198.65 53.43 199.65 53.43 200.65 53.43 201.65 53.43 202.65 53.43 203.65 53.43 204.65 53.43 205.65 53.43 206.65 53.43 207.65 53.43 208.65 53.43 209.65 53.43 210.65 53.43 211.65 53.43 212.65 53.43 213.65 53.43 214.65 53.43 215.65 53.43 216.65 53.43 217.65 53.43 218.65 53.43 219.65 53.43 220.65 53.43
10 May 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 179.14 53.41
11 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 177.63 53.40 178.63 53.40 179.63 53.40
12 May 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 176.12 53.19 177.12 53.19 178.12 53.19 179.12 53.19
13 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 174.60 53.40 175.60 53.40 176.60 53.40 177.60 53.40 178.60 53.40 179.60 53.40
14 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 173.09 53.00 174.09 53.00 175.09 53.00 176.09 53.00 177.09 53.00 178.09 53.00 179.09 53.00
15 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 171.58 52.61 172.58 52.61 173.58 52.61 174.58 52.61 175.58 52.61 176.58 52.61 177.58 52.61 178.58 52.61 179.58 52.61
16 May 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 170.07 52.22 171.07 52.22 172.07 52.22 173.07 52.22 174.07 52.22 175.07 52.22 176.07 52.22 177.07 52.22 178.07 52.22 179.07 52.22
17 May 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 168.57 51.82 169.57 51.82 170.57 51.82 171.57 51.82 172.57 51.82 173.57 51.82 174.57 51.82 175.57 51.82 176.57 51.82 177.57 51.82 178.57 51.82 179.57 51.82
18 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 167.07 51.43 168.07 51.43 169.07 51.43 170.07 51.43 171.07 51.43 172.07 51.43 173.07 51.43 174.07 51.43 175.07 51.43 176.07 51.43 177.07 51.43 178.07 51.43 179.07 51.43
19 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 165.58 51.43 166.58 51.43 167.58 51.43 168.58 51.43 169.58 51.43 170.58 51.43 171.58 51.43 172.58 51.43 173.58 51.43 174.58 51.43 175.58 51.43 176.58 51.43 177.58 51.43 178.58 51.43 179.58 51.43
20 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 164.10 51.43 165.10 51.43 166.10 51.43 167.10 51.43 168.10 51.43 169.10 51.43 170.10 51.43 171.10 51.43 172.10 51.43 173.10 51.43 174.10 51.43 175.10 51.43 176.10 51.43 177.10 51.43 178.10 51.43 179.10 51.43
21 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 167.63 51.43 168.63 51.43 169.63 51.43 170.63 51.43 171.63 51.43 172.63 51.43 173.63 51.43 174.63 51.43 175.63 51.43 176.63 51.43 177.63 51.43 178.63 51.43 179.63 51.43
22 May 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 170.16 51.62 171.16 51.62 172.16 51.62 173.16 51.62 174.16 51.62 175.16 51.62 176.16 51.62 177.16 51.62 178.16 51.62 179.16 51.62
23 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 173.71 52.02 174.71 52.02 175.71 52.02 176.71 52.02 177.71 52.02 178.71 52.02 179.71 52.02
24 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 176.27 52.41 177.27 52.41 178.27 52.41 179.27 52.41
25 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 178.84 52.80 179.84 52.80
26 May 2008 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 155.43 02.11 156.43 02.05 157.43 01.99 158.43 01.93 159.43 01.87 162.43 01.85
27 May 2008 184.00 53.79 185.00 53.79 186.00 53.79 187.00 53.79 188.00 53.79 189.00 53.79 190.00 53.79 191.00 53.79 192.00 53.79 193.00 53.79 194.00 53.79 154.03 02.73 155.03 02.70 156.03 02.65 157.03 02.61 158.03 02.56 159.03 02.51 160.03 02.45 161.03 02.39 162.03 02.53 163.03 02.47 164.03 02.40 165.03 02.32 166.03 02.25 167.03 02.17 168.03 02.09 169.03 02.00 170.03 01.91 172.03 01.92
28 May 2008 180.00 02.03 181.00 01.90 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 190.00 54.20 191.00 54.20 192.00 54.20 152.65 03.30 153.65 03.28 154.65 03.25 155.65 03.22 156.65 03.19 157.65 03.15 158.65 03.11 159.65 03.07 160.65 03.02 161.65 02.97 162.65 03.12 163.65 03.06 164.65 03.00 165.65 02.94 166.65 02.87 167.65 02.81 168.65 02.73 169.65 02.65 170.65 02.57 171.65 02.69 172.65 02.60 173.65 02.51 174.65 02.41 175.65 02.31 176.65 02.21 177.65 02.10 178.65 01.99 179.65 02.07
29 May 2008 180.00 02.83 181.00 02.72 182.00 02.60 183.00 02.48 184.00 02.55 185.00 02.42 186.00 02.29 187.00 02.15 188.00 54.61 189.00 54.61 190.00 54.61 191.00 54.61 151.47 03.81 152.47 03.80 153.47 03.79 154.47 03.77 155.47 03.75 156.47 03.73 157.47 03.71 158.47 03.68 159.47 03.65 160.47 03.61 161.47 03.58 162.47 03.73 163.47 03.69 164.47 03.64 165.47 03.59 166.47 03.54 167.47 03.48 168.47 03.42 169.47 03.35 170.47 03.28 171.47 03.41 172.47 03.33 173.47 03.25 174.47 03.17 175.47 03.08 176.47 02.99 177.47 02.89 178.47 02.99 179.47 02.89
30 May 2008 180.00 03.62 181.00 03.51 182.00 03.41 183.00 03.50 184.00 03.38 185.00 03.26 186.00 03.14 187.00 03.01 188.00 03.07 189.00 02.93 150.11 04.28 151.11 04.28 152.11 04.28 153.11 04.28 154.11 04.28 155.11 04.27 156.11 04.26 157.11 04.25 158.11 04.23 159.11 04.21 160.11 04.19 161.11 04.36 162.11 04.34 163.11 04.30 164.11 04.27 165.11 04.23 166.11 04.19 167.11 04.14 168.11 04.09 169.11 04.04 170.11 03.98 171.11 04.12 172.11 04.06 173.11 03.99 174.11 03.92 175.11 03.84 176.11 03.77 177.11 03.68 178.11 03.79 179.11 03.70
31 May 2008 180.00 03.99 181.00 03.90 182.00 04.01 183.00 03.91 184.00 03.80 185.00 03.69 186.00 03.78 187.00 03.66 188.00 03.53 148.78 04.31 149.78 04.33 150.78 04.34 151.78 04.35 152.78 04.36 153.78 04.37 154.78 04.38 155.78 04.38 156.78 04.38 157.78 04.37 158.78 04.36 159.78 04.55 160.78 04.54 161.78 04.52 162.78 04.50 163.78 04.48 164.78 04.45 165.78 04.42 166.78 04.39 167.78 04.35 168.78 04.31 169.78 04.47 170.78 04.42 171.78 04.37 172.78 04.31 173.78 04.25 174.78 04.19 175.78 04.12 176.78 04.25 177.78 04.17 178.78 04.09 179.78 04.01
01 Jun 2008 180.00 04.74 181.00 04.67 182.00 04.58 183.00 04.49 184.00 04.40 185.00 04.50 186.00 04.40 187.00 04.29 147.46 04.50 148.46 04.53 149.46 04.56 150.46 04.58 151.46 04.61 152.46 04.63 153.46 04.65 154.46 04.66 155.46 04.67 156.46 04.68 157.46 04.69 158.46 04.89 159.46 04.89 160.46 04.89 161.46 04.89 162.46 04.88 163.46 04.86 164.46 04.85 165.46 04.83 166.46 04.81 167.46 04.78 168.46 04.95 169.46 04.92 170.46 04.89 171.46 04.85 172.46 04.80 173.46 04.75 174.46 04.70 175.46 04.85 176.46 04.79 177.46 04.73 178.46 04.66 179.46 04.59
02 Jun 2008 180.00 05.14 181.00 05.07 182.00 05.00 183.00 05.12 184.00 05.03 185.00 04.95 146.15 04.51 147.15 04.55 148.15 04.60 149.15 04.63 150.15 04.67 151.15 04.70 152.15 04.74 153.15 04.76 154.15 04.79 155.15 04.81 156.15 04.83 157.15 05.05 158.15 05.06 159.15 05.07 160.15 05.08 161.15 05.09 162.15 05.09 163.15 05.09 164.15 05.08 165.15 05.07 166.15 05.06 167.15 05.25 168.15 05.23 169.15 05.21 170.15 05.19 171.15 05.16 172.15 05.13 173.15 05.29 174.15 05.25 175.15 05.21 176.15 05.16 177.15 05.11 178.15 05.25 179.15 05.19
03 Jun 2008 180.00 05.52 181.00 05.67 182.00 05.60 183.00 05.54 184.00 05.46 144.87 04.50 145.87 04.56 146.87 04.61 147.87 04.67 148.87 04.71 149.87 04.76 150.87 04.80 151.87 04.84 152.87 04.88 153.87 04.92 154.87 05.15 155.87 05.18 156.87 05.20 157.87 05.23 158.87 05.25 159.87 05.27 160.87 05.28 161.87 05.29 162.87 05.30 163.87 05.31 164.87 05.51 165.87 05.51 166.87 05.51 167.87 05.50 168.87 05.49 169.87 05.48 170.87 05.66 171.87 05.64 172.87 05.61 173.87 05.59 174.87 05.55 175.87 05.52 176.87 05.68 177.87 05.63 178.87 05.58 179.87 05.53
04 Jun 2008 180.00 06.21 181.00 06.16 182.00 06.11 183.00 06.25 143.84 05.36 144.84 05.33 145.84 05.28 146.84 05.03 147.84 04.96 148.84 04.92 149.84 04.97 150.84 05.02 151.84 05.07 152.84 05.31 153.84 05.36 154.84 05.40 155.84 05.44 156.84 05.47 157.84 05.50 158.84 05.53 159.84 05.56 160.84 05.58 161.84 05.61 162.84 05.82 163.84 05.84 164.84 05.85 165.84 05.86 166.84 05.87 167.84 05.87 168.84 06.07 169.84 06.06 170.84 06.06 171.84 06.05 172.84 06.03 173.84 06.01 174.84 06.19 175.84 06.16 176.84 06.13 177.84 06.10 178.84 06.26 179.84 06.22
05 Jun 2008 180.00 06.97 181.00 06.93 142.59 06.56 143.59 06.55 144.59 06.52 145.59 06.48 146.59 06.22 147.59 06.15 148.59 06.06 149.59 05.95 150.59 05.83 151.59 05.68 152.59 05.71 153.59 05.67 154.59 05.72 155.59 05.76 156.59 05.81 157.59 05.85 158.59 05.89 159.59 06.12 160.59 06.15 161.59 06.18 162.59 06.21 163.59 06.24 164.59 06.26 165.59 06.28 166.59 06.49 167.59 06.51 168.59 06.51 169.59 06.52 170.59 06.52 171.59 06.72 172.59 06.72 173.59 06.71 174.59 06.70 175.59 06.68 176.59 06.86 177.59 06.84 178.59 06.81 179.59 06.78
06 Jun 2008 180.00 07.62 141.36 07.83 142.36 07.83 143.36 07.82 144.36 07.79 145.36 07.75 146.36 07.69 147.36 07.61 148.36 07.52 149.36 07.40 150.36 07.46 151.36 07.30 152.36 07.11 153.36 07.09 154.36 07.04 155.36 06.76 156.36 06.64 157.36 06.50 158.36 06.54 159.36 06.59 160.36 06.63 161.36 06.67 162.36 06.70 163.36 06.94 164.36 06.97 165.36 06.99 166.36 07.02 167.36 07.04 168.36 07.06 169.36 07.27 170.36 07.29 171.36 07.30 172.36 07.30 173.36 07.50 174.36 07.50 175.36 07.50 176.36 07.49 177.36 07.67 178.36 07.66 179.36 07.63
07 Jun 2008 140.15 09.17 141.15 09.19 142.15 09.20 143.15 09.19 144.15 09.16 145.15 09.12 146.15 09.05 147.15 08.97 148.15 09.06 149.15 08.93 150.15 08.97 151.15 08.78 152.15 08.76 153.15 08.70 154.15 08.60 155.15 08.65 156.15 08.46 157.15 08.40 158.15 08.08 159.15 08.09 160.15 07.81 161.15 07.63 162.15 07.32 163.15 07.36 164.15 07.40 165.15 07.44 166.15 07.67 167.15 07.70 168.15 07.73 169.15 07.75 170.15 07.97 171.15 07.99 172.15 08.01 173.15 08.02 174.15 08.23 175.15 08.23 176.15 08.23 177.15 08.23 178.15 08.42 179.15 08.41
08 Jun 2008 138.95 10.42 139.95 10.45 140.95 10.68 141.95 10.68 142.95 10.67 143.95 10.64 144.95 10.79 145.95 10.72 146.95 10.82 147.95 10.69 148.95 10.74 149.95 10.74 150.95 10.71 151.95 10.64 152.95 10.71 153.95 10.73 154.95 10.68 155.95 10.55 156.95 10.53 157.95 10.59 158.95 10.49 159.95 10.40 160.95 10.21 161.95 10.09 162.95 08.14 163.95 08.18 164.95 08.23 165.95 08.27 166.95 08.51 167.95 08.54 168.95 08.57 169.95 08.60 170.95 08.83 171.95 08.85 172.95 08.87 173.95 08.89 174.95 09.10 175.95 09.11 176.95 09.12 177.95 09.32
09 Jun 2008 137.77 11.91 138.77 12.16 139.77 12.20 140.77 12.22 141.77 12.22 142.77 12.40 143.77 12.37 144.77 12.50 145.77 12.61 146.77 12.69 147.77 12.73 148.77 12.73 149.77 12.89 150.77 12.99 151.77 13.03 152.77 12.99 153.77 13.06 154.77 13.21 155.77 13.21 156.77 13.19 157.77 13.24 158.77 13.42 159.77 08.63 160.77 08.69 161.77 08.75 162.77 08.81 163.77 09.06 164.77 09.11 165.77 09.16 166.77 09.21 167.77 09.45 168.77 09.49 169.77 09.53 170.77 09.76 171.77 09.79 172.77 09.82 173.77 10.05 174.77 10.07 175.77 10.09 176.77 10.30
10 Jun 2008 136.61 13.61 137.61 13.68 138.61 13.73 139.61 13.96 140.61 13.98 141.61 14.17 142.61 14.34 143.61 14.48 144.61 14.59 145.61 14.67 146.61 14.90 147.61 14.89 148.61 15.02 149.61 15.29 150.61 15.46 151.61 15.53 152.61 15.66 153.61 15.98 154.61 16.19 155.61 16.38 156.61 16.60 157.61 16.83 158.61 17.04 159.61 17.25 160.61 17.45 161.61 09.69 162.61 09.75 163.61 10.01 164.61 10.07 165.61 10.13 166.61 10.18 167.61 10.43 168.61 10.48 169.61 10.52 170.61 10.76 171.61 10.80 172.61 10.84 173.61 11.07 174.61 11.10 175.61 11.32
11 Jun 2008 134.84 14.97 135.84 15.06 136.84 15.33 137.84 15.38 138.84 15.62 139.84 15.83 140.84 16.02 141.84 16.18 142.84 16.31 143.84 16.60 144.84 16.84 145.84 17.04 146.84 17.17 147.84 17.41 148.84 17.75 149.84 17.95 150.84 18.35 151.84 18.60 152.84 18.91 153.84 19.32 154.84 19.72 155.84 20.13 156.84 20.56 157.84 21.20 158.84 21.68 159.84 22.38 160.84 23.33 161.84 23.93 162.84 24.00 163.84 23.98 164.84 23.89 165.84 23.82 166.84 23.90 167.84 23.74 168.84 23.78 169.84 23.79 170.84 23.69 171.84 23.75 172.84 11.91 173.84 12.14 174.84 12.18
12 Jun 2008 133.71 16.21 134.71 16.50 135.71 16.78 136.71 16.84 137.71 17.07 138.71 17.28 139.71 17.67 140.71 17.82 141.71 18.13 142.71 18.39 143.71 18.79 144.71 19.13 145.71 19.37 146.71 19.68 147.71 20.21 148.71 20.44 149.71 21.05 150.71 21.52 151.71 22.06 152.71 22.63 153.71 23.23 154.71 23.88 155.71 24.18 156.71 24.33 157.71 24.17 158.71 24.30 159.71 24.15 160.71 24.16 161.71 24.16 162.71 24.22 163.71 24.18 164.71 24.13 165.71 24.11 166.71 24.09 167.71 24.13 168.71 23.99 169.71 24.01 170.71 12.51 171.71 12.55 172.71 12.80 173.71 12.84
13 Jun 2008 132.61 17.56 133.61 17.85 134.61 18.12 135.61 18.37 136.61 18.59 137.61 18.98 138.61 19.14 139.61 19.65 140.61 19.91 141.61 20.30 142.61 20.81 143.61 21.20 144.61 21.61 145.61 22.13 146.61 22.61 147.61 23.27 148.61 23.92 149.61 24.20 150.61 24.35 151.61 24.35 152.61 24.41 153.61 24.34 154.61 24.36 155.61 24.29 156.61 24.34 157.61 24.34 158.61 24.30 159.61 24.24 160.61 24.37 161.61 24.30 162.61 24.38 163.61 24.38 164.61 24.21 165.61 24.19 166.61 24.26 167.61 24.17 168.61 12.88 169.61 13.14 170.61 13.19 171.61 13.45 172.61 13.49
14 Jun 2008 131.52 18.72 132.52 19.19 133.52 19.43 134.52 19.85 135.52 20.23 136.52 20.56 137.52 21.05 138.52 21.46 139.52 21.99 140.52 22.38 141.52 22.90 142.52 23.13 143.52 23.36 144.52 23.79 145.52 24.02 146.52 24.26 147.52 24.49 148.52 24.69 149.52 24.68 150.52 24.74 151.52 24.70 152.52 24.55 153.52 24.72 154.52 24.61 155.52 24.62 156.52 24.55 157.52 24.58 158.52 24.71 159.52 24.69 160.52 24.69 161.52 24.66 162.52 24.57 163.52 24.59 164.52 24.69 165.52 24.67 166.52 13.21 167.52 13.47 168.52 13.53 169.52 13.79 170.52 14.04 171.52 14.09
15 Jun 2008 130.44 20.11 131.44 20.53 132.44 20.90 133.44 21.43 134.44 21.89 135.44 22.26 136.44 22.49 137.44 22.71 138.44 22.94 139.44 23.17 140.44 23.61 141.44 23.84 142.44 24.08 143.44 24.32 144.44 24.57 145.44 24.81 146.44 25.06 147.44 25.05 148.44 24.92 149.44 25.08 150.44 24.94 151.44 25.09 152.44 24.93 153.44 25.05 154.44 25.01 155.44 25.01 156.44 25.00 157.44 24.97 158.44 25.09 159.44 25.13 160.44 25.08 161.44 25.14 162.44 25.11 163.44 13.38 164.44 13.64 165.44 13.71 166.44 13.97 167.44 14.23 168.44 14.28 169.44 14.53 170.44 14.78
16 Jun 2008 129.38 21.39 130.38 21.62 131.38 21.84 132.38 22.07 133.38 22.30 134.38 22.59 135.38 23.21 136.38 23.53 137.38 23.56 138.38 23.68 139.38 23.92 140.38 24.16 141.38 24.41 142.38 24.66 143.38 24.92 144.38 25.11 145.38 25.10 146.38 25.18 147.38 25.14 148.38 25.18 149.38 25.26 150.38 25.19 151.38 25.32 152.38 25.24 153.38 25.32 154.38 25.34 155.38 25.29 156.38 25.35 157.38 25.33 158.38 25.42 159.38 25.43 160.38 13.20 161.38 13.47 162.38 13.53 163.38 13.79 164.38 14.04 165.38 14.30 166.38 14.35 167.38 30.08 168.38 30.21 169.38 30.34
17 Jun 2008 127.64 21.42 128.64 21.65 129.64 21.88 130.64 22.32 131.64 23.09 132.64 23.72 133.64 23.79 134.64 23.72 135.64 23.71 136.64 23.77 137.64 24.01 138.64 24.27 139.64 24.72 140.64 24.98 141.64 25.24 142.64 25.32 143.64 25.38 144.64 25.50 145.64 25.45 146.64 25.42 147.64 25.38 148.64 25.49 149.64 25.55 150.64 25.53 151.64 25.62 152.64 25.62 153.64 25.73 154.64 25.75 155.64 25.69 156.64 12.79 157.64 12.85 158.64 13.11 159.64 13.36 160.64 13.42 161.64 13.66 162.64 30.03 163.64 30.16 164.64 30.29 165.64 30.42 166.64 30.56 167.64 30.50 168.64 30.64
18 Jun 2008 126.62 21.93 127.62 22.47 128.62 23.29 129.62 23.98 130.62 24.13 131.62 24.15 132.62 24.05 133.62 24.04 134.62 24.14 135.62 24.33 136.62 24.59 137.62 24.85 138.62 25.11 139.62 25.38 140.62 25.71 141.62 25.83 142.62 25.75 143.62 25.83 144.62 25.85 145.62 25.78 146.62 25.80 147.62 25.90 148.62 25.90 149.62 25.99 150.62 25.98 151.62 11.91 152.62 12.17 153.62 12.42 154.62 12.47 155.62 12.71 156.62 12.95 157.62 13.19 158.62 30.08 159.62 30.22 160.62 30.35 161.62 30.49 162.62 30.63 163.62 30.58 164.62 30.72 165.62 30.87 166.62 31.02 167.62 31.18
19 Jun 2008 125.61 22.52 126.61 23.65 127.61 24.06 128.61 24.17 129.61 24.19 130.61 24.13 131.61 24.23 132.61 24.07 133.61 24.10 134.61 24.56 135.61 24.83 136.61 25.10 137.61 25.37 138.61 25.65 139.61 25.93 140.61 25.78 141.61 25.88 142.61 26.01 143.61 25.98 144.61 26.00 145.61 26.08 146.61 10.86 147.61 10.91 148.61 11.15 149.61 11.39 150.61 11.42 151.61 11.65 152.61 11.88 153.61 12.10 154.61 29.97 155.61 30.11 156.61 30.25 157.61 30.20 158.61 30.34 159.61 30.49 160.61 30.64 161.61 30.60 162.61 30.76 163.61 30.92 164.61 31.08 165.61 31.24 166.61 31.41
20 Jun 2008 124.62 23.53 125.62 24.15 126.62 24.40 127.62 24.41 128.62 24.52 129.62 24.51 130.62 24.42 131.62 24.46 132.62 24.57 133.62 24.83 134.62 25.30 135.62 25.58 136.62 25.87 137.62 26.15 138.62 26.28 139.62 26.34 140.62 09.65 141.62 09.88 142.62 09.92 143.62 10.15 144.62 10.38 145.62 10.40 146.62 10.62 147.62 10.83 148.62 10.84 149.62 11.04 150.62 11.24 151.62 11.43 152.62 30.34 153.62 30.49 154.62 30.44 155.62 30.60 156.62 30.76 157.62 30.72 158.62 30.89 159.62 31.06 160.62 31.23 161.62 31.20 162.62 31.38 163.62 31.55 164.62 31.93 165.62 32.11
21 Jun 2008 123.64 23.91 124.64 24.17 125.64 24.42 126.64 24.47 127.64 24.51 128.64 24.43 129.64 24.56 130.64 24.48 131.64 24.62 132.64 24.90 133.64 25.38 134.64 08.17 135.64 08.40 136.64 08.43 137.64 08.65 138.64 08.87 139.64 08.89 140.64 09.10 141.64 09.11 142.64 09.31 143.64 09.51 144.64 09.70 145.64 09.68 146.64 09.86 147.64 10.03 148.64 10.19 149.64 10.34 150.64 30.30 151.64 30.46 152.64 30.43 153.64 30.60 154.64 30.78 155.64 30.76 156.64 30.94 157.64 30.92 158.64 31.11 159.64 31.30 160.64 31.49 161.64 31.68 162.64 31.87 163.64 32.07 164.64 32.26
22 Jun 2008 122.68 06.24 123.68 06.49 124.68 06.53 125.68 06.57 126.68 06.81 127.68 06.85 128.68 07.08 129.68 07.10 130.68 07.13 131.68 07.35 132.68 07.36 133.68 07.58 134.68 07.58 135.68 07.79 136.68 07.98 137.68 07.98 138.68 08.16 139.68 08.34 140.68 08.32 141.68 08.49 142.68 08.65 143.68 08.80 144.68 08.75 145.68 08.88 146.68 09.01 147.68 09.13 148.68 30.42 149.68 30.40 150.68 30.59 151.68 30.58 152.68 30.77 153.68 30.77 154.68 30.96 155.68 31.17 156.68 31.17 157.68 31.38 158.68 31.59 159.68 31.60 160.68 31.82 161.68 32.03 162.68 32.45 163.68 32.66
23 Jun 2008 121.08 05.56 122.08 05.59 123.08 05.82 124.08 05.84 125.08 06.06 126.08 06.08 127.08 06.09 128.08 06.30 129.08 06.30 130.08 06.50 131.08 06.50 132.08 06.69 133.08 06.67 134.08 06.85 135.08 06.83 136.08 06.99 137.08 07.16 138.08 07.11 139.08 07.26 140.08 07.40 141.08 07.53 142.08 07.45 143.08 07.56 144.08 07.67 145.08 07.76 146.08 07.84 147.08 07.90 148.08 30.42 149.08 30.63 150.08 30.64 151.08 30.65 152.08 30.87 153.08 30.89 154.08 31.12 155.08 31.15 156.08 31.38 157.08 31.41 158.08 31.65 159.08 31.89 160.08 32.13 161.08 32.37 162.08 32.61 163.08 33.05 164.08 33.48
24 Jun 2008 120.75 05.06 121.75 05.07 122.75 05.28 123.75 05.28 124.75 05.48 125.75 05.48 126.75 05.47 127.75 05.65 128.75 05.63 129.75 05.81 130.75 05.78 131.75 05.94 132.75 05.90 133.75 06.05 134.75 06.19 135.75 06.13 136.75 06.26 137.75 06.38 138.75 06.30 139.75 06.40 140.75 06.50 141.75 06.58 142.75 06.65 143.75 06.71 144.75 06.76 145.75 06.79 146.75 06.81 147.75 30.69 148.75 30.73 149.75 30.77 150.75 30.81 151.75 31.06 152.75 31.12 153.75 31.18 154.75 31.44 155.75 31.50 156.75 31.77 157.75 31.84 158.75 32.11 159.75 32.38 160.75 32.65 161.75 33.12 162.75 33.59
25 Jun 2008 119.83 04.53 120.83 04.52 121.83 04.51 122.83 04.70 123.83 04.68 124.83 04.66 125.83 04.83 126.83 04.80 127.83 04.96 128.83 04.92 129.83 05.07 130.83 05.01 131.83 05.15 132.83 05.08 133.83 05.20 134.83 05.12 135.83 05.22 136.83 05.32 137.83 05.21 138.83 05.29 139.83 05.36 140.83 38.27 141.83 38.50 142.83 38.53 143.83 38.58 144.83 38.63 145.83 38.89 146.83 38.95 147.83 39.02 148.83 39.10 149.83 39.39 150.83 39.48 151.83 39.57 152.83 39.86 153.83 40.16 154.83 40.46 155.83 40.76 156.83 41.07 157.83 41.57 158.83 42.07 159.83 42.56 160.83 43.06 161.83 43.55
26 Jun 2008 119.48 03.80 120.48 03.98 121.48 03.96 122.48 03.93 123.48 04.09 124.48 04.05 125.48 04.01 126.48 04.15 127.48 04.10 128.48 04.24 129.48 04.17 130.48 04.29 131.48 04.21 132.48 52.12 133.48 52.12 134.48 52.12 135.48 52.12 136.48 52.12 137.48 52.12 138.48 52.12 139.48 52.12 140.48 52.12 141.48 52.12 142.48 52.12 143.48 52.12 144.48 52.12 145.48 52.12 146.48 52.12 147.48 52.12 148.48 52.12 149.48 52.12 150.48 52.12 151.48 52.12 152.48 52.12 153.48 52.12 154.48 52.12 155.48 52.12 156.48 52.12 157.48 52.12 158.48 52.12 159.48 52.12 160.48 52.12 161.48 52.12
27 Jun 2008 118.59 03.32 119.59 03.29 120.59 03.26 121.59 03.21 122.59 03.37 123.59 03.32 124.59 03.26 125.59 03.40 126.59 03.33 127.59 03.46 128.59 03.38 129.59 03.29 130.59 03.40 131.59 03.30 132.59 52.01 133.59 52.01 134.59 52.01 135.59 52.01 136.59 52.01 137.59 52.01 138.59 52.01 139.59 52.01 140.59 52.01 141.59 52.01 142.59 52.01 143.59 52.01 144.59 52.01 145.59 52.01 146.59 52.01 147.59 52.01 148.59 52.01 149.59 52.01 150.59 52.01 151.59 52.01 152.59 52.01 153.59 52.01 154.59 52.01 155.59 52.01 156.59 52.01 157.59 52.01 158.59 52.01 159.59 52.01 160.59 52.01
28 Jun 2008 118.22 02.68 119.22 02.64 120.22 02.60 121.22 02.74 122.22 02.69 123.22 02.63 124.22 02.76 125.22 02.69 126.22 02.61 127.22 02.73 128.22 02.64 129.22 02.54 130.22 02.64 131.22 02.53 132.22 51.91 133.22 51.91 134.22 51.91 135.22 51.91 136.22 51.91 137.22 51.91 138.22 51.91 139.22 51.91 140.22 51.91 141.22 51.91 142.22 51.91 143.22 51.91 144.22 51.91 145.22 51.91 146.22 51.91 147.22 51.91 148.22 51.91 149.22 51.91 150.22 51.91 151.22 51.91 152.22 51.91 153.22 51.91 154.22 51.91 155.22 51.91 156.22 51.91 157.22 51.91 158.22 51.91 159.22 43.14 160.22 43.80
29 Jun 2008 117.82 02.31 118.82 02.26 119.82 02.40 120.82 02.35 121.82 02.28 122.82 02.22 123.82 02.34 124.82 02.26 125.82 02.18 126.82 02.29 127.82 02.19 128.82 02.09 129.82 02.19 130.82 02.07 131.82 52.03 132.82 52.03 133.82 52.03 134.82 52.03 135.82 52.03 136.82 52.03 137.82 52.03 138.82 52.03 139.82 52.03 140.82 52.03 141.82 52.03 142.82 52.03 143.82 52.03 144.82 52.03 145.82 52.03 146.82 52.03 147.82 52.03 148.82 52.03 149.82 52.03 150.82 52.03 151.82 52.03 152.82 52.03 153.82 52.03 154.82 52.03 155.82 52.03 156.82 52.03 157.82 52.03 158.82 52.03 159.82 52.03
30 Jun 2008 116.96 02.02 117.96 02.17 118.96 02.11 119.96 02.05 120.96 01.99 121.96 01.92 122.96 02.04 123.96 01.96 124.96 01.88 125.96 01.99 126.96 01.89 127.96 01.79 128.96 01.68 129.96 01.77 130.96 01.65 131.96 01.52 132.96 52.16 133.96 52.16 134.96 52.16 135.96 52.16 136.96 52.16 137.96 52.16 138.96 52.16 139.96 52.16 140.96 52.16 141.96 52.16 142.96 52.16 143.96 52.16 144.96 52.16 145.96 52.16 146.96 52.16 147.96 52.16 148.96 52.16 149.96 52.16 150.96 52.16 151.96 52.16 152.96 52.16 153.96 52.16 154.96 52.16 155.96 52.16 156.96 52.16 157.96 52.16 158.96 52.16
01 Jul 2008 116.55 02.18 117.55 02.13 118.55 02.07 119.55 02.00 120.55 01.94 121.55 02.06 122.55 01.99 123.55 01.91 124.55 01.82 125.55 01.93 126.55 01.83 127.55 01.73 128.55 01.63 129.55 01.71 130.55 01.60 133.55 52.51 134.55 52.51 135.55 52.51 136.55 52.51 137.55 52.51 138.55 52.51 139.55 52.51 140.55 52.51 141.55 52.51 142.55 52.51 143.55 52.51 144.55 52.51 145.55 52.51 146.55 52.51 147.55 52.51 148.55 52.51 149.55 52.51 150.55 52.51 151.55 52.51 152.55 52.51 153.55 52.51 154.55 52.51 155.55 52.51 156.55 52.51 157.55 52.51
02 Jul 2008 116.12 02.20 117.12 02.15 118.12 02.09 119.12 02.03 120.12 02.16 121.12 02.09 122.12 02.01 123.12 01.93 124.12 01.84 125.12 01.95 126.12 01.86 135.12 52.86 136.12 52.86 137.12 52.86 138.12 52.86 139.12 52.86 140.12 52.86 141.12 52.86 142.12 52.86 143.12 52.86 144.12 52.86 145.12 52.86 146.12 52.86 147.12 52.86 148.12 52.86 149.12 52.86 150.12 52.86 151.12 52.86 152.12 52.86 153.12 52.86 154.12 52.86 155.12 52.86 156.12 52.86 157.12 52.86 158.12 52.86
03 Jul 2008 115.29 02.51 116.29 02.65 117.29 02.60 118.29 02.54 119.29 02.47 120.29 02.40 121.29 02.33 122.29 02.25 123.29 02.37 124.29 02.28 125.29 02.20 126.29 02.10 136.29 53.43 137.29 53.43 138.29 53.43 139.29 53.43 140.29 53.43 141.29 53.43 142.29 53.43 143.29 53.43 144.29 53.43 145.29 53.43 146.29 53.43 147.29 53.43 148.29 53.43 149.29 53.43 150.29 53.43 151.29 53.43 152.29 53.43 153.29 53.43 154.29 53.43 155.29 53.43 156.29 53.43 157.29 53.43
04 Jul 2008 114.74 03.25 115.74 03.20 116.74 03.14 117.74 03.08 118.74 03.02 119.74 02.96 120.74 03.09 121.74 03.01 122.74 02.93 123.74 02.85 124.74 02.77 125.74 02.68 126.74 02.58 127.74 02.68 128.74 02.58 129.74 02.48 130.74 02.36 131.74 02.25 132.74 02.33 133.74 02.20 134.74 02.07 137.74 54.21 138.74 54.21 139.74 54.21 140.74 54.21 141.74 54.21 142.74 54.21 143.74 54.21 144.74 54.21 145.74 54.21 146.74 54.21 147.74 54.21 148.74 54.21 149.74 54.21 150.74 54.21 151.74 54.21 152.74 54.21 153.74 54.21 154.74 54.21 155.74 54.21 156.74 54.21
05 Jul 2008 113.94 03.85 114.94 04.00 115.94 03.95 116.94 03.89 117.94 03.84 118.94 03.77 119.94 03.71 120.94 03.64 121.94 03.57 122.94 03.49 123.94 03.41 124.94 03.53 125.94 03.44 126.94 03.35 127.94 03.25 128.94 03.16 129.94 03.05 130.94 02.94 131.94 03.03 132.94 02.91 133.94 02.79 134.94 02.67 135.94 02.54 137.94 02.46 139.94 55.00 140.94 55.00 141.94 55.00 142.94 55.00 143.94 55.00 144.94 55.00 145.94 55.00 146.94 55.00 147.94 55.00 148.94 55.00 149.94 55.00 150.94 55.00 151.94 55.00 152.94 55.00 153.94 55.00 154.94 55.00 155.94 55.00
06 Jul 2008 113.59 03.80 114.59 03.75 115.59 03.70 116.59 03.65 117.59 03.60 118.59 03.54 119.59 03.68 120.59 03.61 121.59 03.55 122.59 03.47 123.59 03.40 124.59 03.32 125.59 03.24 126.59 03.15 127.59 03.06 128.59 03.17 129.59 03.07 130.59 02.97 131.59 02.87 132.59 02.76 133.59 02.64 141.59 54.93 142.59 54.93 143.59 54.93 144.59 54.93 145.59 54.93 146.59 54.93 147.59 54.93 148.59 54.93 149.59 54.93 150.59 54.93 151.59 54.93 152.59 54.93 153.59 54.93 154.59 54.93
07 Jul 2008 113.11 03.85 114.11 03.81 115.11 03.77 116.11 03.72 117.11 03.67 118.11 03.62 119.11 03.56 120.11 03.50 121.11 03.44 122.11 03.37 123.11 03.50 124.11 03.43 125.11 03.35 126.11 03.27 127.11 03.19 128.11 03.10 129.11 03.01 130.11 02.92 131.11 02.82 132.11 02.72 133.11 02.81 134.11 02.70 135.11 02.59 144.11 54.93 145.11 54.93 146.11 54.93 147.11 54.93 148.11 54.93 149.11 54.93 150.11 54.93 151.11 54.93 152.11 54.93 153.11 54.93 154.11 54.93 155.11 54.93
08 Jul 2008 112.34 04.00 113.34 03.96 114.34 03.93 115.34 03.89 116.34 03.84 117.34 03.80 118.34 03.75 119.34 03.69 120.34 03.64 121.34 03.58 122.34 03.52 123.34 03.45 124.34 03.38 125.34 03.31 126.34 03.23 127.34 03.35 128.34 03.27 129.34 03.19 130.34 03.10 131.34 03.01 132.34 02.91 133.34 02.81 134.34 02.71 135.34 02.60 136.34 02.49 138.34 02.46 146.34 55.00 147.34 55.00 148.34 55.00 149.34 55.00 150.34 55.00 151.34 55.00 152.34 55.00 153.34 55.00 154.34 55.00
09 Jul 2008 111.86 04.08 112.86 04.05 113.86 04.02 114.86 03.99 115.86 03.95 116.86 03.91 117.86 03.86 118.86 03.82 119.86 03.77 120.86 03.72 121.86 03.66 122.86 03.60 123.86 03.54 124.86 03.47 125.86 03.41 126.86 03.33 127.86 03.26 128.86 03.18 129.86 03.10 130.86 03.02 131.86 03.13 132.86 03.04 133.86 02.94 134.86 02.85 135.86 02.75 136.86 02.64 137.86 02.53 148.86 55.00 149.86 55.00 150.86 55.00 151.86 55.00 152.86 55.00 153.86 55.00
10 Jul 2008 111.35 04.17 112.35 04.14 113.35 04.12 114.35 04.09 115.35 04.06 116.35 04.03 117.35 03.99 118.35 03.95 119.35 03.91 120.35 03.86 121.35 03.81 122.35 03.76 123.35 03.71 124.35 03.65 125.35 03.59 126.35 03.53 127.35 03.46 128.35 03.39 129.35 03.32 130.35 03.24 131.35 03.16 132.35 03.08 133.35 02.99 134.35 02.91 135.35 02.81 136.35 02.92 137.35 02.82 138.35 02.72 139.35 02.61 140.35 02.50 151.35 55.01 152.35 55.01
11 Jul 2008 110.61 04.24 111.61 04.23 112.61 04.21 113.61 04.19 114.61 04.17 115.61 04.14 116.61 04.11 117.61 04.08 118.61 04.05 119.61 04.01 120.61 03.97 121.61 03.93 122.61 03.88 123.61 03.83 124.61 03.78 125.61 03.73 126.61 03.67 127.61 03.61 128.61 03.55 129.61 03.48 130.61 03.41 131.61 03.34 132.61 03.26 133.61 03.19 134.61 03.10 135.61 03.02 136.61 02.93 137.61 02.84 138.61 02.75 139.61 02.65 140.61 02.75 141.61 02.64 142.61 02.53
12 Jul 2008 110.10 04.29 111.10 04.28 112.10 04.27 113.10 04.26 114.10 04.25 115.10 04.23 116.10 04.21 117.10 04.19 118.10 04.16 119.10 04.13 120.10 04.10 121.10 04.07 122.10 04.03 123.10 03.99 124.10 03.95 125.10 03.90 126.10 03.86 127.10 03.80 128.10 03.75 129.10 03.69 130.10 03.63 131.10 03.57 132.10 03.50 133.10 03.43 134.10 03.36 135.10 03.29 136.10 03.21 137.10 03.13 138.10 03.04 139.10 02.96 140.10 02.87 141.10 02.77 142.10 02.68 143.10 02.58 144.10 02.67 145.10 02.56 146.10 02.45
13 Jul 2008 109.57 04.29 110.57 04.30 111.57 04.30 112.57 04.30 113.57 04.29 114.57 04.29 115.57 04.28 116.57 04.26 117.57 04.25 118.57 04.23 119.57 04.21 120.57 04.18 121.57 04.16 122.57 04.13 123.57 04.09 124.57 04.06 125.57 04.02 126.57 03.98 127.57 03.93 128.57 03.88 129.57 03.83 130.57 03.78 131.57 03.72 132.57 03.67 133.57 03.60 134.57 03.54 135.57 03.47 136.57 03.40 137.57 03.33 138.57 03.25 139.57 03.17 140.57 03.09 141.57 03.00 142.57 02.91 143.57 02.82 144.57 02.72 145.57 02.62 146.57 02.52 147.57 02.62 148.57 02.51
14 Jul 2008 108.85 04.25 109.85 04.27 110.85 04.28 111.85 04.29 112.85 04.30 113.85 04.30 114.85 04.30 115.85 04.30 116.85 04.30 117.85 04.29 118.85 04.28 119.85 04.26 120.85 04.25 121.85 04.23 122.85 04.21 123.85 04.18 124.85 04.15 125.85 04.12 126.85 04.09 127.85 04.05 128.85 04.01 129.85 03.97 130.85 03.92 131.85 03.88 132.85 03.83 133.85 03.77 134.85 03.72 135.85 03.66 136.85 03.59 137.85 03.53 138.85 03.46 139.85 03.39 140.85 03.31 141.85 03.24 142.85 03.16 143.85 03.07 144.85 02.99 145.85 02.90 146.85 02.80 147.85 02.71 148.85 02.61 149.85 02.51 150.85 02.60
15 Jul 2008 108.33 04.35 109.33 04.38 110.33 04.21 111.33 04.23 112.33 04.25 113.33 04.26 114.33 04.28 115.33 04.28 116.33 04.29 117.33 04.29 118.33 04.30 119.33 04.29 120.33 04.29 121.33 04.28 122.33 04.27 123.33 04.25 124.33 04.24 125.33 04.22 126.33 04.19 127.33 04.17 128.33 04.14 129.33 04.11 130.33 04.07 131.33 04.04 132.33 04.00 133.33 03.96 134.33 03.91 135.33 03.86 136.33 03.81 137.33 03.76 138.33 03.70 139.33 03.64 140.33 03.58 141.33 03.51 142.33 03.44 143.33 03.37 144.33 03.29 145.33 03.22 146.33 03.13 147.33 03.05 148.33 02.96 149.33 02.87 150.33 02.78
16 Jul 2008 107.79 04.19 108.79 04.23 109.79 04.27 110.79 04.30 111.79 04.33 112.79 04.36 113.79 04.19 114.79 04.21 115.79 04.23 116.79 04.25 117.79 04.26 118.79 04.27 119.79 04.27 120.79 04.28 121.79 04.28 122.79 04.28 123.79 04.27 124.79 04.26 125.79 04.25 126.79 04.24 127.79 04.22 128.79 04.20 129.79 04.18 130.79 04.15 131.79 04.12 132.79 04.09 133.79 04.06 134.79 04.02 135.79 03.98 136.79 03.94 137.79 03.89 138.79 03.85 139.79 03.79 140.79 03.74 141.79 03.68 142.79 03.62 143.79 03.56 144.79 03.49 145.79 03.42 146.79 03.35 147.79 03.28
17 Jul 2008 107.25 03.95 108.25 04.01 109.25 04.06 110.25 04.11 111.25 04.16 112.25 04.20 113.25 04.24 114.25 04.27 115.25 04.11 116.25 04.13 117.25 04.16 118.25 04.18 119.25 04.20 120.25 04.22 121.25 04.23 122.25 04.24 123.25 04.25 124.25 04.25 125.25 04.25 126.25 04.25 127.25 04.25 128.25 04.24 129.25 04.23 130.25 04.22 131.25 04.20 132.25 04.18 133.25 04.16 134.25 04.13 135.25 04.11 136.25 04.08 137.25 04.04 138.25 04.01 139.25 03.97 140.25 03.92 141.25 03.88 142.25 03.83 143.25 03.78 144.25 03.73 145.25 03.67 146.25 03.61 147.25 03.55
18 Jul 2008 106.56 03.84 107.56 03.71 108.56 03.78 109.56 03.84 110.56 03.90 111.56 03.96 112.56 04.02 113.56 04.07 114.56 04.11 115.56 04.16 116.56 04.20 117.56 04.03 118.56 04.07 119.56 04.10 120.56 04.12 121.56 04.15 122.56 04.17 123.56 04.18 124.56 04.20 125.56 04.21 126.56 04.22 127.56 04.22 128.56 04.23 129.56 04.23 130.56 04.22 131.56 04.22 132.56 04.21 133.56 04.20 134.56 04.18 135.56 04.16 136.56 04.14 137.56 04.12 138.56 04.09 139.56 04.06 140.56 04.03 141.56 04.00 142.56 03.96 143.56 03.92 144.56 03.87 145.56 03.83 146.56 03.78
19 Jul 2008 106.02 03.47 107.02 03.56 108.02 03.64 109.02 03.52 110.02 03.60 111.02 03.67 112.02 03.74 113.02 03.80 114.02 03.86 115.02 03.92 116.02 03.98 117.02 04.03 118.02 04.07 119.02 03.92 120.02 03.96 121.02 03.99 122.02 04.03 123.02 04.06 124.02 04.09 125.02 04.11 126.02 04.13 127.02 04.15 128.02 04.17 129.02 04.18 130.02 04.19 131.02 04.20 132.02 04.20 133.02 04.20 134.02 04.20 135.02 04.19 136.02 04.19 137.02 04.17 138.02 04.16 139.02 04.14 140.02 04.12 141.02 04.10 142.02 04.08 143.02 04.05 144.02 04.02 145.02 03.98 146.02 03.95
20 Jul 2008 105.45 03.15 106.45 03.15 107.45 03.25 108.45 03.35 109.45 03.24 110.45 03.32 111.45 03.41 112.45 03.49 113.45 03.56 114.45 03.63 115.45 03.70 116.45 03.76 117.45 03.83 118.45 03.88 119.45 03.74 120.45 03.79 121.45 03.84 122.45 03.88 123.45 03.92 124.45 03.96 125.45 04.00 126.45 04.03 127.45 04.06 128.45 04.08 129.45 04.11 130.45 04.13 131.45 04.14 132.45 04.16 133.45 04.17 134.45 04.17 135.45 04.18 136.45 04.18 137.45 04.18 138.45 04.18 139.45 04.17 140.45 04.16 141.45 04.15 142.45 04.13 143.45 04.11 144.45 04.09
21 Jul 2008 104.77 03.43 105.77 03.35 106.77 03.27 107.77 03.19 108.77 03.10 109.77 03.06 110.77 02.95 111.77 03.05 112.77 03.14 113.77 03.22 114.77 03.31 115.77 03.39 116.77 03.46 117.77 03.53 118.77 03.60 119.77 03.47 120.77 03.53 121.77 03.59 122.77 03.64 123.77 03.69 124.77 03.74 125.77 03.79 126.77 03.83 127.77 03.87 128.77 03.90 129.77 03.94 130.77 03.97 131.77 04.00 132.77 04.02 133.77 04.04 134.77 04.06 135.77 04.07 136.77 04.09 137.77 04.09 138.77 04.10 139.77 04.10 140.77 04.10 141.77 04.10 142.77 04.10 143.77 04.09
22 Jul 2008 104.22 03.79 105.22 03.72 106.22 03.66 107.22 03.59 108.22 03.51 109.22 03.43 110.22 03.35 111.22 03.27 112.22 03.38 113.22 03.28 114.22 03.19 115.22 03.12 116.22 03.21 117.22 03.29 118.22 03.37 119.22 03.45 120.22 03.32 121.22 03.40 122.22 03.46 123.22 03.53 124.22 03.59 125.22 03.65 126.22 03.70 127.22 03.76 128.22 03.80 129.22 03.85 130.22 03.89 131.22 03.93 132.22 03.97 133.22 04.00 134.22 04.03 135.22 04.06 136.22 04.09 137.22 04.11 138.22 04.13 139.22 04.14 140.22 04.16 141.22 04.17 142.22 04.17 143.22 04.18
23 Jul 2008 103.65 04.05 104.65 04.00 105.65 03.94 106.65 03.88 107.65 03.82 108.65 03.76 109.65 03.69 110.65 03.62 111.65 03.74 112.65 03.66 113.65 03.58 114.65 03.49 115.65 03.40 116.65 03.30 117.65 03.20 118.65 03.30 119.65 03.19 120.65 03.12 121.65 03.20 122.65 03.27 123.65 03.35 124.65 03.42 125.65 03.48 126.65 03.55 127.65 03.61 128.65 03.67 129.65 03.72 130.65 03.78 131.65 03.82 132.65 03.87 133.65 03.91 134.65 03.95 135.65 03.99 136.65 04.03 137.65 04.06 138.65 04.08 139.65 04.11 140.65 04.13 141.65 04.15 142.65 04.17
24 Jul 2008 103.09 04.27 104.09 04.24 105.09 04.19 106.09 04.15 107.09 04.10 108.09 04.05 109.09 04.00 110.09 03.94 111.09 04.07 112.09 04.01 113.09 03.94 114.09 03.86 115.09 03.79 116.09 03.70 117.09 03.62 118.09 03.73 119.09 03.63 120.09 03.53 121.09 03.43 122.09 03.32 123.09 03.41 124.09 03.29 125.09 03.25 126.09 03.33 127.09 03.40 128.09 03.47 129.09 03.54 130.09 03.60 131.09 03.66 132.09 03.72 133.09 03.77 134.09 03.83 135.09 03.88 136.09 03.92 137.09 03.96 138.09 04.00 139.09 04.04 140.09 04.08 141.09 04.11
25 Jul 2008 102.43 04.48 103.43 04.46 104.43 04.43 105.43 04.40 106.43 04.36 107.43 04.32 108.43 04.28 109.43 04.24 110.43 04.39 111.43 04.33 112.43 04.28 113.43 04.22 114.43 04.15 115.43 04.09 116.43 04.21 117.43 04.14 118.43 04.06 119.43 03.97 120.43 03.88 121.43 03.79 122.43 03.89 123.43 03.78 124.43 03.67 125.43 03.56 126.43 03.64 127.43 03.52 128.43 03.39 129.43 03.42 130.43 03.49 131.43 03.56 132.43 03.62 133.43 03.69 134.43 03.75 135.43 03.80 136.43 03.86 137.43 03.91 138.43 03.96 139.43 04.00 140.43 04.05
26 Jul 2008 101.86 04.85 102.86 04.84 103.86 04.82 104.86 04.80 105.86 04.78 106.86 04.75 107.86 04.72 108.86 04.89 109.86 04.85 110.86 04.81 111.86 04.77 112.86 04.72 113.86 04.67 114.86 04.62 115.86 04.76 116.86 04.70 117.86 04.63 118.86 04.56 119.86 04.48 120.86 04.60 121.86 04.51 122.86 04.42 123.86 04.33 124.86 04.43 125.86 04.32 126.86 04.21 127.86 04.10 128.86 04.17 129.86 04.05 130.86 03.91 131.86 03.77 132.86 03.83 133.86 03.80 134.86 03.87 135.86 03.93 136.86 03.99 137.86 04.05 138.86 04.11 139.86 04.16
27 Jul 2008 101.29 05.05 102.29 05.05 103.29 05.05 104.29 05.04 105.29 05.03 106.29 05.02 107.29 05.20 108.29 05.18 109.29 05.16 110.29 05.13 111.29 05.10 112.29 05.07 113.29 05.03 114.29 05.19 115.29 05.14 116.29 05.09 117.29 05.03 118.29 04.98 119.29 05.11 120.29 05.04 121.29 04.97 122.29 04.90 123.29 05.01 124.29 04.93 125.29 04.84 126.29 04.74 127.29 04.83 128.29 04.73 129.29 04.61 130.29 04.69 131.29 04.57 132.29 04.43 133.29 04.49 134.29 04.35 135.29 04.19 136.29 04.23 137.29 04.06 138.29 04.07 139.29 04.13
28 Jul 2008 100.65 05.24 101.65 05.25 102.65 05.26 103.65 05.27 104.65 05.27 105.65 05.47 106.65 05.46 107.65 05.45 108.65 05.44 109.65 05.43 110.65 05.41 111.65 05.59 112.65 05.56 113.65 05.53 114.65 05.50 115.65 05.46 116.65 05.42 117.65 05.57 118.65 05.52 119.65 05.47 120.65 05.41 121.65 05.55 122.65 05.48 123.65 05.40 124.65 05.33 125.65 05.44 126.65 05.35 127.65 05.26 128.65 05.36 129.65 05.25 130.65 05.14 131.65 05.22 132.65 05.09 133.65 04.96 134.65 05.02 135.65 04.87 136.65 04.92 137.65 04.75 138.65 04.78
29 Jul 2008 100.08 05.51 101.08 05.53 102.08 05.55 103.08 05.77 104.08 05.78 105.08 05.79 106.08 05.80 107.08 05.80 108.08 05.80 109.08 05.80 110.08 05.99 111.08 05.98 112.08 05.97 113.08 05.95 114.08 05.93 115.08 06.10 116.08 06.07 117.08 06.04 118.08 06.00 119.08 06.16 120.08 06.12 121.08 06.07 122.08 06.01 123.08 06.15 124.08 06.08 125.08 06.01 126.08 06.14 127.08 06.06 128.08 05.97 129.08 06.08 130.08 05.98 131.08 05.87 132.08 05.96 133.08 05.84 134.08 05.91 135.08 05.77 136.08 05.63 137.08 05.68 138.08 05.52
30 Jul 2008 099.50 05.87 100.50 06.10 101.50 06.13 102.50 06.15 103.50 06.18 104.50 06.20 105.50 06.21 106.50 06.23 107.50 06.44 108.50 06.45 109.50 06.45 110.50 06.45 111.50 06.45 112.50 06.64 113.50 06.63 114.50 06.62 115.50 06.60 116.50 06.58 117.50 06.76 118.50 06.73 119.50 06.70 120.50 06.86 121.50 06.81 122.50 06.77 123.50 06.71 124.50 06.86 125.50 06.79 126.50 06.92 127.50 06.85 128.50 06.77 129.50 06.88 130.50 06.79 131.50 06.89 132.50 06.78 133.50 06.67 134.50 06.75 135.50 06.61 136.50 06.68 137.50 06.73
31 Jul 2008 098.92 06.49 099.92 06.53 100.92 06.57 101.92 06.61 102.92 06.64 103.92 06.67 104.92 06.90 105.92 06.92 106.92 06.94 107.92 06.96 108.92 06.98 109.92 07.19 110.92 07.20 111.92 07.20 112.92 07.20 113.92 07.40 114.92 07.40 115.92 07.39 116.92 07.37 117.92 07.56 118.92 07.53 119.92 07.51 120.92 07.48 121.92 07.64 122.92 07.60 123.92 07.76 124.92 07.71 125.92 07.65 126.92 07.79 127.92 07.72 128.92 07.85 129.92 07.77 130.92 07.68 131.92 07.79 132.92 07.68 133.92 07.77 134.92 07.86 135.92 07.73 136.92 07.79
01 Aug 2008 098.29 06.82 099.29 06.87 100.29 06.91 101.29 07.16 102.29 07.20 103.29 07.24 104.29 07.28 105.29 07.31 106.29 07.34 107.29 07.57 108.29 07.60 109.29 07.62 110.29 07.64 111.29 07.86 112.29 07.87 113.29 07.88 114.29 07.88 115.29 08.08 116.29 08.08 117.29 08.08 118.29 08.27 119.29 08.25 120.29 08.23 121.29 08.41 122.29 08.38 123.29 08.35 124.29 08.51 125.29 08.47 126.29 08.62 127.29 08.56 128.29 08.70 129.29 08.64 130.29 08.76 131.29 08.68 132.29 08.79 133.29 08.69 134.29 08.79 135.29 08.87 136.29 08.75
02 Aug 2008 097.91 07.60 098.91 07.66 099.91 07.72 100.91 07.77 101.91 07.82 102.91 08.07 103.91 08.11 104.91 08.16 105.91 08.20 106.91 08.24 107.91 08.47 108.91 08.50 109.91 08.53 110.91 08.56 111.91 08.78 112.91 08.80 113.91 08.81 114.91 09.03 115.91 09.03 116.91 09.04 117.91 09.24 118.91 09.24 119.91 09.23 120.91 09.42 121.91 09.40 122.91 09.58 123.91 09.55 124.91 09.52 125.91 09.68 126.91 09.64 127.91 09.79
03 Aug 2008 097.28 08.18 098.28 08.25 099.28 08.51 100.28 08.58 101.28 08.63 102.28 08.69 103.28 08.75 104.28 09.00 105.28 09.05 106.28 09.09 107.28 09.14 108.28 09.38 109.28 09.41 110.28 09.45 111.28 09.48 112.28 09.71 113.28 09.74 114.28 09.76 115.28 09.98 116.28 09.99 117.28 10.20 118.28 10.21 119.28 10.21 120.28 10.41 121.28 10.41 122.28 10.59 123.28 10.58 124.28 10.76 125.28 10.73 126.28 10.90 127.28 10.86
04 Aug 2008 096.66 09.07 097.66 09.14 098.66 09.21 099.66 09.28 100.66 09.54 101.66 09.61 102.66 09.67 103.66 09.73 104.66 09.99 105.66 10.04 106.66 10.09 107.66 10.14 108.66 10.39 109.66 10.43 110.66 10.47 111.66 10.71 112.66 10.74 113.66 10.98 114.66 11.00 115.66 11.03 116.66 11.25 117.66 11.27 118.66 11.48 119.66 11.49 120.66 11.69 121.66 11.69 122.66 11.88 123.66 11.87 124.66 12.06 125.66 12.24 126.66 12.21
05 Aug 2008 096.04 09.93 097.04 10.01 098.04 10.09 099.04 10.16 100.04 10.43 101.04 10.51 102.04 10.57 103.04 10.64 104.04 10.90 105.04 10.96 106.04 11.02 107.04 11.28 108.04 11.33 109.04 11.38 110.04 11.63 111.04 11.68 112.04 11.72 113.04 11.96 114.04 12.00 115.04 12.23 116.04 12.26 117.04 12.48 118.04 12.50 119.04 12.72 120.04 12.74 121.04 12.94 122.04 13.15 123.04 12.95 124.04 12.94 125.04 12.93 126.04 12.91
06 Aug 2008 095.42 10.76 096.42 11.04 097.42 11.12 098.42 11.20 099.42 11.48 100.42 11.55 101.42 11.63 102.42 11.70 103.42 11.97 104.42 12.04 105.42 12.10 106.42 12.36 107.42 12.42 108.42 12.68 109.42 12.74 110.42 12.79 111.42 13.04 112.42 13.08 113.42 13.32 114.42 13.36 115.42 13.60 116.42 13.63 117.42 13.86 118.42 13.89 119.42 13.91 120.42 13.92 121.42 13.73 122.42 13.74 123.42 13.74 124.42 13.73 125.42 13.72
07 Aug 2008 094.80 11.86 095.80 11.95 096.80 12.04 097.80 12.12 098.80 12.40 099.80 12.48 100.80 12.56 101.80 12.83 102.80 12.91 103.80 13.18 104.80 13.25 105.80 13.31 106.80 13.58 107.80 13.64 108.80 13.90 109.80 13.96 110.80 14.21 111.80 14.26 112.80 14.51 113.80 14.55 114.80 14.79 115.80 14.63 116.80 14.66 117.80 14.69 118.80 14.52 119.80 14.54 120.80 14.55 121.80 14.36 122.80 14.37 123.80 14.36 124.80 14.35
08 Aug 2008 094.18 12.93 095.18 13.02 096.18 13.11 097.18 13.39 098.18 13.47 099.18 13.76 100.18 13.84 101.18 13.91 102.18 14.19 103.18 14.26 104.18 14.53 105.18 14.60 106.18 14.87 107.18 14.93 108.18 15.19 109.18 15.25 110.18 15.51 111.18 15.76 112.18 15.81 113.18 15.65 114.18 15.70 115.18 15.73 116.18 15.57 117.18 15.60 118.18 15.62 119.18 15.44 120.18 15.46 121.18 15.47 122.18 15.47 123.18 15.26 124.18 15.25
09 Aug 2008 093.57 13.72 094.57 14.01 095.57 14.10 096.57 14.18 097.57 14.46 098.57 14.54 099.57 14.82 100.57 14.90 101.57 15.17 102.57 15.24 103.57 15.51 104.57 15.58 105.57 15.85 106.57 16.11 107.57 16.17 108.57 16.42 109.57 16.68 110.57 16.53 111.57 16.57 112.57 16.41 113.57 16.45 114.57 16.49 115.57 16.31 116.57 16.34 117.57 16.36 118.57 16.37 119.57 16.18 120.57 16.17 121.57 16.17 122.57 16.15 123.57 16.12
10 Aug 2008 092.95 14.58 093.95 14.67 094.95 14.95 095.95 15.03 096.95 15.30 097.95 15.38 098.95 15.65 099.95 15.72 100.95 15.99 101.95 16.26 102.95 16.32 103.95 16.58 104.95 16.84 105.95 16.90 106.95 17.15 107.95 17.39 108.95 17.44 109.95 17.28 110.95 17.31 111.95 17.34 112.95 17.17 113.95 17.19 114.95 17.20 115.95 17.21 116.95 17.21 117.95 17.00 118.95 16.98 119.95 16.95 120.95 16.92 121.95 16.86 122.95 16.80
11 Aug 2008 092.34 15.28 093.34 15.35 094.34 15.63 095.34 15.70 096.34 15.96 097.34 16.23 098.34 16.29 099.34 16.55 100.34 16.81 101.34 16.86 102.34 17.11 103.34 17.35 104.34 17.60 105.34 17.83 106.34 18.07 107.34 18.10 108.34 18.12 109.34 18.14 110.34 18.15 111.34 17.95 112.34 17.95 113.34 17.94 114.34 17.92 115.34 17.89 116.34 17.84 117.34 17.79 118.34 17.72 119.34 17.83 120.34 17.73 121.34 17.60 122.34 17.64
12 Aug 2008 091.73 15.74 092.73 15.80 093.73 16.06 094.73 16.31 095.73 16.56 096.73 16.61 097.73 16.85 098.73 17.09 099.73 17.32 100.73 17.55 101.73 17.78 102.73 18.00 103.73 18.21 104.73 18.42 105.73 18.62 106.73 18.81 107.73 18.79 108.73 18.77 109.73 18.73 110.73 18.69 111.73 18.63 112.73 18.56 113.73 18.67 114.73 18.56 115.73 18.63 116.73 18.47 117.73 18.48 118.73 18.46 119.73 18.39 120.73 18.26 121.73 18.25
13 Aug 2008 091.11 15.73 092.11 15.96 093.11 16.19 094.11 16.22 095.11 16.44 096.11 16.65 097.11 16.86 098.11 17.07 099.11 17.27 100.11 17.46 101.11 17.84 102.11 18.01 103.11 18.18 104.11 18.53 105.11 18.68 106.11 19.01 107.11 19.12 108.11 19.22 109.11 19.10 110.11 19.16 111.11 18.99 112.11 18.99 113.11 18.96 114.11 18.89 115.11 18.96 116.11 18.76 117.11 18.88 118.11 18.67 119.11 18.67 120.11 18.56 121.11 18.67
14 Aug 2008 090.50 15.67 091.50 15.67 092.50 15.86 093.50 16.05 094.50 16.23 095.50 16.40 096.50 16.76 097.50 16.91 098.50 17.06 099.50 17.39 100.50 17.50 101.50 17.81 102.50 17.90 103.50 18.16 104.50 18.41 105.50 18.64 106.50 19.03 107.50 19.20 108.50 19.32 109.50 19.40 110.50 19.22 111.50 19.17 112.50 19.23 113.50 19.15 114.50 19.08 115.50 19.08 116.50 18.93 117.50 19.07 118.50 18.86 119.50 18.90 120.50 18.78
15 Aug 2008 099.89 16.92 100.89 17.12 101.89 17.29 102.89 17.43 103.89 17.74 104.89 17.99 105.89 18.20 106.89 18.54 107.89 18.79 108.89 19.13 109.89 19.32
16 Aug 2008 099.28 15.51 100.28 15.78 101.28 15.81 102.28 15.98 103.28 16.29 104.28 16.31 105.28 16.64 106.28 16.84 107.28 17.04 108.28 17.36 109.28 17.51
17 Aug 2008 098.66 13.87 099.66 07.89 100.66 07.98 101.66 08.26 102.66 08.34 103.66 08.42 104.66 08.50 105.66 14.61 106.66 14.66 107.66 14.77 108.66 14.99
18 Aug 2008 098.05 11.81 099.05 11.85 100.05 11.82 101.05 11.70 102.05 11.69 103.05 11.74 104.05 11.82 105.05 11.67 106.05 11.74 107.05 11.60 108.05 11.55
19 Aug 2008 097.43 09.64 098.43 09.45 099.43 09.39 100.43 09.26 101.43 09.25 102.43 09.13 103.43 08.89 104.43 08.69 105.43 08.49 106.43 08.37 107.43 08.11
20 Aug 2008 096.82 07.51 097.82 07.33 098.82 07.11 099.82 07.04 100.82 06.77 101.82 06.81 102.82 06.85 103.82 07.09 104.82 07.13 105.82 07.16 106.82 07.19
21 Aug 2008 096.20 06.07 097.20 06.11 098.20 06.35 099.20 06.39 100.20 06.43 101.20 06.46 102.20 06.50 103.20 06.52 104.20 06.55 105.20 06.77 106.20 06.79
22 Aug 2008 095.58 05.67 096.58 05.71 097.58 05.75 098.58 05.78 099.58 05.81 100.58 06.03 101.58 06.05 102.58 06.07 103.58 06.09 104.58 06.11 105.58 06.12
23 Aug 2008 094.96 05.31 095.96 05.34 096.96 05.37 097.96 05.39 098.96 05.41 099.96 05.43 100.96 05.45 101.96 05.46 102.96 05.67 103.96 05.68 104.96 05.69
24 Aug 2008 094.34 04.85 095.34 04.88 096.34 05.10 097.34 05.12 098.34 05.14 099.34 05.15 100.34 05.17 101.34 05.17 102.34 05.18 103.34 05.18 104.34 05.18
25 Aug 2008 093.71 04.68 094.71 04.70 095.71 04.72 096.71 04.74 097.71 04.75 098.71 04.76 099.71 04.97 100.71 04.98 101.71 04.98 102.71 04.98 103.71 04.97
26 Aug 2008 093.09 04.52 094.09 04.54 095.09 04.56 096.09 04.58 097.09 04.59 098.09 04.60 099.09 04.60 100.09 04.60 101.09 04.60 102.09 04.60 103.09 04.79
27 Aug 2008 092.46 04.25 093.46 04.27 094.46 04.28 095.46 04.30 096.46 04.31 097.46 04.31 098.46 04.32 099.46 04.32 100.46 04.32 101.46 04.32 102.46 04.31
28 Aug 2008 091.83 04.17 092.83 04.19 093.83 04.21 094.83 04.22 095.83 04.23 096.83 04.24 097.83 04.24 098.83 04.24 099.83 04.24 100.83 04.24 101.83 04.23
29 Aug 2008 091.19 04.11 092.19 04.13 093.19 04.15 094.19 04.17 095.19 04.18 096.19 04.19 097.19 04.19 098.19 04.20 099.19 04.20 100.19 04.19 101.19 04.19
30 Aug 2008 090.55 04.00 091.55 04.03 092.55 04.05 093.55 04.06 094.55 04.08 095.55 04.09 096.55 04.10 097.55 04.11 098.55 04.11 099.55 04.11 100.55 04.11
31 Aug 2008 089.91 03.96 090.91 03.99 091.91 04.02 092.91 04.04 093.91 04.06 094.91 04.07 095.91 04.09 096.91 04.09 097.91 04.10 098.91 04.11 099.91 04.11
01 Sep 2008 089.26 03.99 090.26 04.02 091.26 04.05 092.26 04.08 093.26 04.10 094.26 04.12 095.26 04.14 096.26 04.16 097.26 04.17 098.26 04.18 099.26 04.18
02 Sep 2008 088.61 03.93 089.61 03.97 090.61 04.01 091.61 04.04 092.61 04.07 093.61 04.10 094.61 04.13 095.61 04.15 096.61 04.16 097.61 04.18 098.61 04.19
03 Sep 2008 087.96 04.05 088.96 04.10 089.96 04.14 090.96 04.18 091.96 04.22 092.96 04.06 093.96 04.09 094.96 04.12 095.96 04.14 096.96 04.17 097.96 04.18
04 Sep 2008 087.30 03.92 088.30 03.98 089.30 04.03 090.30 04.08 091.30 04.13 092.30 04.18 093.30 04.22 094.30 04.26 095.30 04.29 096.30 04.12 097.30 04.15
05 Sep 2008 086.64 03.93 087.64 04.00 088.64 04.07 089.64 04.13 090.64 03.99 091.64 04.05 092.64 04.10 093.64 04.15 094.64 04.19 095.64 04.23 096.64 04.27
06 Sep 2008 085.97 03.86 086.97 03.95 087.97 03.83 088.97 03.91 089.97 03.98 090.97 04.05 091.97 04.12 092.97 04.18 093.97 04.24 094.97 04.09 095.97 04.14
07 Sep 2008 085.29 03.50 086.29 03.61 087.29 03.71 088.29 03.80 089.29 03.89 090.29 03.97 091.29 03.86 092.29 03.93 093.29 04.00 094.29 04.07 095.29 04.14
08 Sep 2008 084.61 03.25 085.61 03.37 086.61 03.49 087.61 03.60 088.61 03.51 089.61 03.61 090.61 03.71 091.61 03.80 092.61 03.89 093.61 03.77 094.61 03.85
09 Sep 2008 083.93 03.53 084.93 03.46 085.93 03.39 086.93 03.32 087.93 03.24 088.93 03.35 089.93 03.47 090.93 03.38 091.93 03.48 092.93 03.59 093.93 03.68
10 Sep 2008 083.24 03.77 084.24 03.71 085.24 03.65 086.24 03.59 087.24 03.53 088.24 03.46 089.24 03.39 090.24 03.31 091.24 03.24 092.24 03.31 093.24 03.22
11 Sep 2008 082.54 03.95 083.54 03.91 084.54 03.86 085.54 03.81 086.54 03.76 087.54 03.71 088.54 03.65 089.54 03.59 090.54 03.53 091.54 03.46 092.54 03.39
12 Sep 2008 081.83 04.08 082.83 04.05 083.83 04.02 084.83 03.98 085.83 03.95 086.83 03.90 087.83 03.86 088.83 03.81 089.83 03.76 090.83 03.71 091.83 03.65
13 Sep 2008 081.12 04.16 082.12 04.14 083.12 04.12 084.12 04.10 085.12 04.07 086.12 04.05 087.12 04.02 088.12 03.98 089.12 03.94 090.12 03.90 091.12 03.86
14 Sep 2008 080.40 04.12 081.40 04.11 082.40 04.11 083.40 04.10 084.40 04.09 085.40 04.07 086.40 04.05 087.40 04.03 088.40 04.01 089.40 03.98 090.40 03.95
15 Sep 2008 079.68 04.17 080.68 04.18 081.68 04.18 082.68 04.19 083.68 04.19 084.68 04.19 085.68 04.18 086.68 04.18 087.68 04.16 088.68 04.15 089.68 04.14
16 Sep 2008 078.94 04.11 079.94 04.13 080.94 04.15 081.94 04.17 082.94 04.19 083.94 04.20 084.94 04.21 085.94 04.21 086.94 04.21 087.94 04.21 088.94 04.01
17 Sep 2008 078.20 03.63 079.20 03.67 080.20 03.70 081.20 03.53 082.20 03.55 083.20 03.58 084.20 03.60 085.20 03.62 086.20 03.63 087.20 03.65 088.20 03.45
18 Sep 2008 077.45 02.93 078.45 02.98 079.45 03.02 080.45 03.06 081.45 03.10 082.45 02.94 083.45 02.97 084.45 03.00 085.45 03.03 086.45 03.05 087.45 03.08
19 Sep 2008 076.69 02.60 077.69 02.66 078.69 02.71 079.69 02.77 080.69 02.62 081.69 02.66 082.69 02.71 083.69 02.75 084.69 02.59 085.69 02.63 086.69 02.66