;;File created using SAA zone 5 02 Jul 2007 119.71 03.31 120.71 03.40 121.71 03.28 122.71 03.27 123.71 03.35 124.71 03.42 125.71 03.49 126.71 03.55 127.71 03.62 128.71 03.68 129.71 03.74 130.71 03.79 131.71 03.84 132.71 03.89 133.71 03.94 134.71 03.98 135.71 04.02 136.71 04.05 137.71 04.09 138.71 04.12 139.71 04.15 140.71 04.17 141.71 04.20 142.71 04.22 143.71 04.23 144.71 04.25 145.71 04.26 146.71 04.27 147.71 04.27 148.71 04.27 149.71 04.27 150.71 04.27 151.71 04.26 152.71 04.25 153.71 04.24 154.71 04.22 155.71 04.20 156.71 04.18 157.71 04.16 158.71 04.33 159.71 04.30 160.71 04.26 161.71 04.22 03 Jul 2007 118.86 03.82 119.86 03.92 120.86 03.82 121.86 03.71 122.86 03.60 123.86 03.48 124.86 03.56 125.86 03.43 126.86 03.39 127.86 03.46 128.86 03.53 129.86 03.60 130.86 03.66 131.86 03.72 132.86 03.78 133.86 03.84 134.86 03.89 135.86 03.94 136.86 03.99 137.86 04.03 138.86 04.07 139.86 04.11 140.86 04.15 141.86 04.18 142.86 04.21 143.86 04.24 144.86 04.26 145.86 04.28 146.86 04.30 147.86 04.32 148.86 04.33 149.86 04.34 150.86 04.35 151.86 04.35 152.86 04.35 153.86 04.35 154.86 04.34 155.86 04.34 156.86 04.33 157.86 04.51 158.86 04.49 159.86 04.47 160.86 04.45 04 Jul 2007 118.30 04.44 119.30 04.56 120.30 04.47 121.30 04.38 122.30 04.29 123.30 04.19 124.30 04.28 125.30 04.17 126.30 04.05 127.30 03.93 128.30 04.00 129.30 03.86 130.30 03.72 131.30 03.78 132.30 03.80 133.30 03.87 134.30 03.93 135.30 04.00 136.30 04.05 137.30 04.11 138.30 04.16 139.30 04.21 140.30 04.26 141.30 04.31 142.30 04.35 143.30 04.39 144.30 04.42 145.30 04.46 146.30 04.49 147.30 04.51 148.30 04.54 149.30 04.56 150.30 04.58 151.30 04.60 152.30 04.61 153.30 04.62 154.30 04.63 155.30 04.64 156.30 04.64 157.30 04.64 158.30 04.83 159.30 04.82 160.30 04.81 05 Jul 2007 117.47 04.90 118.47 05.04 119.47 04.97 120.47 04.90 121.47 04.82 122.47 04.93 123.47 04.84 124.47 04.75 125.47 04.65 126.47 04.74 127.47 04.63 128.47 04.52 129.47 04.39 130.47 04.46 131.47 04.33 132.47 04.19 133.47 04.24 134.47 04.08 135.47 03.94 136.47 04.01 137.47 04.08 138.47 04.14 139.47 04.20 140.47 04.25 141.47 04.31 142.47 04.36 143.47 04.41 144.47 04.45 145.47 04.50 146.47 04.54 147.47 04.57 148.47 04.61 149.47 04.64 150.47 04.67 151.47 04.70 152.47 04.72 153.47 04.74 154.47 04.76 155.47 04.78 156.47 04.79 157.47 05.00 158.47 05.00 159.47 05.01 06 Jul 2007 116.90 05.51 117.90 05.46 118.90 05.41 119.90 05.35 120.90 05.28 121.90 05.42 122.90 05.34 123.90 05.26 124.90 05.18 125.90 05.29 126.90 05.20 127.90 05.10 128.90 05.19 129.90 05.08 130.90 04.96 131.90 05.03 132.90 04.90 133.90 04.76 134.90 04.82 135.90 04.66 136.90 04.70 137.90 04.53 138.90 04.55 139.90 04.36 140.90 04.37 141.90 04.32 142.90 04.38 143.90 04.44 144.90 04.49 145.90 04.54 146.90 04.59 147.90 04.64 148.90 04.68 149.90 04.72 150.90 04.76 151.90 04.80 152.90 04.83 153.90 04.86 154.90 04.89 155.90 05.11 156.90 05.13 157.90 05.15 07 Jul 2007 116.31 05.97 117.31 05.93 118.31 05.89 119.31 05.85 120.31 06.00 121.31 05.95 122.31 05.89 123.31 05.83 124.31 05.96 125.31 05.89 126.31 05.81 127.31 05.93 128.31 05.84 129.31 05.74 130.31 05.84 131.31 05.73 132.31 05.61 133.31 05.69 134.31 05.56 135.31 05.63 136.31 05.48 137.31 05.53 138.31 05.37 139.31 05.40 140.31 05.22 141.31 05.23 142.31 05.03 143.31 05.02 144.31 04.79 145.31 04.76 146.31 04.72 147.31 04.73 148.31 04.79 149.31 04.84 150.31 04.89 151.31 04.93 152.31 04.98 153.31 05.02 154.31 05.26 155.31 05.29 156.31 05.33 157.31 05.36 158.31 05.39 08 Jul 2007 115.51 06.51 116.51 06.49 117.51 06.47 118.51 06.64 119.51 06.61 120.51 06.57 121.51 06.53 122.51 06.68 123.51 06.63 124.51 06.58 125.51 06.72 126.51 06.65 127.51 06.58 128.51 06.70 129.51 06.62 130.51 06.53 131.51 06.63 132.51 06.53 133.51 06.62 134.51 06.50 135.51 06.57 136.51 06.44 137.51 06.50 138.51 06.35 139.51 06.38 140.51 06.21 141.51 06.23 142.51 06.24 143.51 06.04 144.51 06.02 145.51 06.00 146.51 05.76 147.51 05.70 148.51 05.63 149.51 05.55 150.51 05.45 151.51 05.33 152.51 05.46 153.51 05.51 154.51 05.56 155.51 05.60 156.51 05.65 157.51 05.69 09 Jul 2007 114.91 07.07 115.91 07.07 116.91 07.26 117.91 07.24 118.91 07.22 119.91 07.20 120.91 07.38 121.91 07.35 122.91 07.31 123.91 07.47 124.91 07.43 125.91 07.38 126.91 07.52 127.91 07.46 128.91 07.59 129.91 07.52 130.91 07.44 131.91 07.56 132.91 07.46 133.91 07.56 134.91 07.45 135.91 07.54 136.91 07.41 137.91 07.48 138.91 07.54 139.91 07.39 140.91 07.42 141.91 07.45 142.91 07.27 143.91 07.27 144.91 07.26 145.91 07.23 146.91 07.19 147.91 07.14 148.91 06.86 149.91 06.97 150.91 06.87 151.91 06.74 152.91 06.59 153.91 06.41 154.91 06.21 155.91 06.19 156.91 06.02 10 Jul 2007 114.12 07.75 115.12 07.75 116.12 07.76 117.12 07.76 118.12 07.96 119.12 07.95 120.12 07.94 121.12 07.93 122.12 08.11 123.12 08.08 124.12 08.26 125.12 08.22 126.12 08.18 127.12 08.34 128.12 08.29 129.12 08.44 130.12 08.38 131.12 08.31 132.12 08.44 133.12 08.36 134.12 08.47 135.12 08.57 136.12 08.47 137.12 08.56 138.12 08.43 139.12 08.50 140.12 08.56 141.12 08.61 142.12 08.44 143.12 08.47 144.12 08.48 145.12 08.47 146.12 08.45 147.12 08.42 148.12 08.36 149.12 08.29 150.12 08.20 151.12 08.28 152.12 08.14 153.12 08.18 154.12 07.99 155.12 07.96 156.12 07.90 11 Jul 2007 113.52 08.41 114.52 08.43 115.52 08.65 116.52 08.66 117.52 08.67 118.52 08.68 119.52 08.88 120.52 08.88 121.52 08.88 122.52 09.07 123.52 09.06 124.52 09.24 125.52 09.22 126.52 09.19 127.52 09.36 128.52 09.32 129.52 09.48 130.52 09.43 131.52 09.57 132.52 09.51 133.52 09.64 134.52 09.76 135.52 09.68 136.52 09.79 137.52 09.88 138.52 09.77 139.52 09.85 140.52 09.92 141.52 09.97 142.52 10.01 143.52 10.04 144.52 10.06 145.52 10.06 146.52 10.04 147.52 10.00 148.52 09.94 149.52 10.07 150.52 09.96 151.52 10.04 152.52 10.08 153.52 09.89 154.52 09.86 155.52 09.79 12 Jul 2007 112.91 09.27 113.91 09.31 114.91 09.34 115.91 09.37 116.91 09.59 117.91 09.62 118.91 09.63 119.91 09.85 120.91 09.86 121.91 10.07 122.91 10.07 123.91 10.07 124.91 10.26 125.91 10.25 126.91 10.43 127.91 10.41 128.91 10.59 129.91 10.55 130.91 10.72 131.91 10.67 132.91 10.82 133.91 10.96 134.91 10.90 135.91 11.02 136.91 11.14 137.91 11.25 138.91 11.35 139.91 11.23 140.91 11.31 141.91 11.37 142.91 11.42 143.91 11.66 144.91 11.68 145.91 11.68 146.91 11.66 147.91 11.82 148.91 11.76 149.91 11.88 150.91 11.96 151.91 12.01 152.91 12.03 13 Jul 2007 112.14 10.06 113.14 10.31 114.14 10.35 115.14 10.40 116.14 10.44 117.14 10.67 118.14 10.70 119.14 10.93 120.14 10.96 121.14 10.98 122.14 11.20 123.14 11.21 124.14 11.42 125.14 11.43 126.14 11.63 127.14 11.63 128.14 11.82 129.14 11.81 130.14 11.99 131.14 12.16 132.14 12.13 133.14 12.29 134.14 12.45 135.14 12.59 136.14 12.53 137.14 12.66 138.14 12.78 139.14 12.89 140.14 12.99 141.14 13.08 142.14 13.16 143.14 13.42 144.14 13.46 145.14 13.49 146.14 13.69 147.14 13.68 148.14 13.84 149.14 13.98 150.14 14.08 151.14 14.15 152.14 14.38 14 Jul 2007 111.54 11.04 112.54 11.10 113.54 11.36 114.54 11.41 115.54 11.46 116.54 11.71 117.54 11.76 118.54 12.00 119.54 12.04 120.54 12.08 121.54 12.31 122.54 12.34 123.54 12.56 124.54 12.59 125.54 12.80 126.54 13.02 127.54 13.03 128.54 13.23 129.54 13.23 130.54 13.42 131.54 13.61 132.54 13.79 133.54 13.77 134.54 13.93 135.54 14.09 136.54 14.24 137.54 14.39 138.54 14.52 139.54 14.64 140.54 14.95 141.54 15.05 142.54 15.13 143.54 15.40 144.54 15.45 145.54 15.68 146.54 15.89 147.54 15.87 148.54 15.83 149.54 15.75 150.54 15.64 151.54 15.68 15 Jul 2007 110.93 12.18 111.93 12.25 112.93 12.52 113.93 12.59 114.93 12.85 115.93 12.91 116.93 12.97 117.93 13.23 118.93 13.28 119.93 13.53 120.93 13.58 121.93 13.82 122.93 13.86 123.93 14.10 124.93 14.34 125.93 14.37 126.93 14.59 127.93 14.61 128.93 14.83 129.93 15.04 130.93 15.25 131.93 15.45 132.93 15.44 133.93 15.63 134.93 15.81 135.93 15.98 136.93 16.35 137.93 16.50 138.93 16.65 139.93 16.58 140.93 16.51 141.93 16.61 142.93 16.51 143.93 16.38 144.93 16.44 145.93 16.48 146.93 16.28 147.93 16.26 148.93 16.21 149.93 16.11 150.93 16.17 16 Jul 2007 110.18 13.51 111.18 13.80 112.18 13.88 113.18 13.95 114.18 14.23 115.18 14.30 116.18 14.58 117.18 14.65 118.18 14.91 119.18 14.98 120.18 15.24 121.18 15.30 122.18 15.55 123.18 15.81 124.18 15.86 125.18 16.10 126.18 16.35 127.18 16.39 128.18 16.62 129.18 16.85 130.18 17.08 131.18 17.30 132.18 17.51 133.18 17.72 134.18 17.73 135.18 17.52 136.18 17.51 137.18 17.49 138.18 17.46 139.18 17.42 140.18 17.37 141.18 17.31 142.18 17.43 143.18 17.34 144.18 17.23 145.18 17.29 146.18 17.13 147.18 17.15 148.18 17.12 149.18 17.05 150.18 16.93 17 Jul 2007 109.54 14.97 110.54 15.06 111.54 15.15 112.54 15.44 113.54 15.53 114.54 15.82 115.54 15.90 116.54 16.18 117.54 16.46 118.54 16.54 119.54 16.81 120.54 16.89 121.54 17.16 122.54 17.42 123.54 17.49 124.54 17.75 125.54 18.01 126.54 18.27 127.54 18.52 128.54 18.57 129.54 18.61 130.54 18.45 131.54 18.49 132.54 18.52 133.54 18.55 134.54 18.36 135.54 18.38 136.54 18.38 137.54 18.38 138.54 18.36 139.54 18.34 140.54 18.31 141.54 18.26 142.54 18.19 143.54 18.11 144.54 18.01 145.54 18.08 146.54 18.12 147.54 17.92 148.54 17.88 18 Jul 2007 108.92 16.24 109.92 16.54 110.92 16.64 111.92 16.94 112.92 17.03 113.92 17.33 114.92 17.42 115.92 17.72 116.92 18.01 117.92 18.10 118.92 18.38 119.92 18.67 120.92 18.95 121.92 19.04 122.92 19.31 123.92 19.59 124.92 19.67 125.92 19.54 126.92 19.61 127.92 19.47 128.92 19.54 129.92 19.40 130.92 19.45 131.92 19.50 132.92 19.35 133.92 19.39 134.92 19.42 135.92 19.25 136.92 19.27 137.92 19.29 138.92 19.29 139.92 19.29 140.92 19.27 141.92 19.23 142.92 19.18 143.92 19.11 144.92 19.01 145.92 19.08 146.92 19.12 147.92 18.90 19 Jul 2007 108.18 17.71 109.18 18.02 110.18 18.13 111.18 18.44 112.18 18.74 113.18 18.85 114.18 19.15 115.18 19.45 116.18 19.55 117.18 19.85 118.18 20.15 119.18 20.45 120.18 20.74 121.18 20.64 122.18 20.73 123.18 20.62 124.18 20.71 125.18 20.60 126.18 20.68 127.18 20.56 128.18 20.64 129.18 20.52 130.18 20.59 131.18 20.46 132.18 20.53 133.18 20.59 134.18 20.45 135.18 20.50 136.18 20.34 137.18 20.38 138.18 20.41 139.18 20.43 140.18 20.44 141.18 20.44 142.18 20.42 143.18 20.38 144.18 20.32 145.18 20.22 146.18 20.28 147.18 20.27 20 Jul 2007 107.55 19.25 108.55 19.36 109.55 19.68 110.55 19.97 111.55 20.19 112.55 20.40 113.55 20.61 114.55 20.83 115.55 21.04 116.55 21.26 117.55 21.47 118.55 21.69 119.55 21.76 120.55 21.86 121.55 21.76 122.55 21.86 123.55 21.76 124.55 21.66 125.55 21.75 126.55 21.64 127.55 21.73 128.55 21.62 129.55 21.71 130.55 21.59 131.55 21.67 132.55 21.55 133.55 21.62 134.55 21.69 135.55 21.55 136.55 21.61 137.55 21.66 138.55 21.50 139.55 21.53 140.55 21.54 141.55 21.54 142.55 21.51 143.55 21.45 144.55 21.55 145.55 21.57 146.55 21.48 21 Jul 2007 106.83 20.33 107.83 20.54 108.83 20.76 109.83 20.97 110.83 21.19 111.83 21.40 112.83 21.62 113.83 21.84 114.83 22.06 115.83 22.28 116.83 22.50 117.83 22.92 118.83 22.83 119.83 22.73 120.83 22.83 121.83 22.73 122.83 22.83 123.83 22.73 124.83 22.83 125.83 22.72 126.83 22.81 127.83 22.70 128.83 22.79 129.83 22.67 130.83 22.75 131.83 22.63 132.83 22.69 133.83 22.76 134.83 22.61 135.83 22.66 136.83 22.69 137.83 22.71 138.83 22.71 139.83 22.68 140.83 22.61 141.83 22.66 142.83 22.60 143.83 22.62 144.83 22.72 145.83 22.59 22 Jul 2007 106.21 21.27 107.21 21.48 108.21 21.70 109.21 21.92 110.21 22.14 111.21 22.36 112.21 22.58 113.21 23.00 114.21 23.22 115.21 23.44 116.21 23.66 117.21 23.77 118.21 23.86 119.21 23.75 120.21 23.84 121.21 23.72 122.21 23.80 123.21 23.67 124.21 23.74 125.21 23.81 126.21 23.67 127.21 23.72 128.21 23.76 129.21 23.79 130.21 23.81 131.21 23.62 132.21 23.80 133.21 23.75 134.21 23.66 135.21 23.70 136.21 23.64 137.21 23.74 138.21 23.64 139.21 23.62 140.21 23.70 141.21 23.80 142.21 23.71 143.21 23.84 144.21 23.78 23 Jul 2007 105.57 22.00 106.57 22.22 107.57 22.63 108.57 22.85 109.57 23.07 110.57 23.29 111.57 23.52 112.57 23.74 113.57 23.96 114.57 24.19 115.57 24.42 116.57 24.65 117.57 24.49 118.57 24.52 119.57 24.54 120.57 24.54 121.57 24.54 122.57 24.51 123.57 24.47 124.57 24.59 125.57 24.48 126.57 24.52 127.57 24.49 128.57 24.53 129.57 24.55 130.57 24.46 131.57 24.44 132.57 24.48 133.57 24.55 134.57 24.45 135.57 24.58 136.57 24.54 137.57 24.52 138.57 24.51 139.57 24.51 140.57 24.52 141.57 24.52 142.57 24.72 143.57 24.70 24 Jul 2007 104.86 22.70 105.86 22.91 106.86 23.13 107.86 23.35 108.86 23.57 109.86 23.80 110.86 24.02 111.86 24.25 112.86 24.47 113.86 24.70 114.86 25.13 115.86 25.13 116.86 25.20 117.86 25.03 118.86 25.20 119.86 25.10 120.86 25.08 121.86 25.06 122.86 25.03 123.86 25.09 124.86 25.04 125.86 25.04 126.86 25.09 127.86 24.98 128.86 25.11 129.86 25.08 130.86 25.10 131.86 25.15 132.86 25.03 133.86 25.14 134.86 25.06 135.86 24.99 136.86 25.11 137.86 25.03 138.86 25.12 139.86 25.19 140.86 25.22 141.86 25.22 142.86 25.17 25 Jul 2007 104.23 22.37 105.23 22.70 106.23 23.02 107.23 23.30 108.23 23.52 109.23 23.94 110.23 24.17 111.23 24.40 112.23 24.62 113.23 24.85 114.23 25.09 115.23 25.08 116.23 25.17 117.23 25.13 118.23 25.09 119.23 24.99 120.23 25.14 121.23 25.14 122.23 25.00 123.23 25.13 124.23 25.12 125.23 24.97 126.23 25.09 127.23 25.07 128.23 24.91 129.23 25.00 130.23 24.92 131.23 25.07 132.23 25.01 133.23 24.95 134.23 25.06 135.23 24.93 136.23 24.94 137.23 25.10 138.23 24.99 139.23 15.84 140.23 16.12 141.23 16.20 142.23 16.47 26 Jul 2007 103.60 21.52 104.60 21.87 105.60 22.16 106.60 22.79 107.60 23.13 108.60 23.74 109.60 24.11 110.60 24.34 111.60 24.56 112.60 25.00 113.60 25.02 114.60 25.02 115.60 25.07 116.60 24.99 117.60 24.98 118.60 25.04 119.60 24.99 120.60 25.05 121.60 25.01 122.60 24.88 123.60 24.88 124.60 24.99 125.60 25.00 126.60 24.90 127.60 24.86 128.60 24.83 129.60 24.98 130.60 24.87 131.60 24.87 132.60 24.96 133.60 14.38 134.60 14.44 135.60 14.70 136.60 14.77 137.60 15.02 138.60 15.28 139.60 15.33 140.60 15.58 141.60 15.82 27 Jul 2007 102.90 19.72 103.90 20.11 104.90 20.55 105.90 20.94 106.90 21.47 107.90 21.85 108.90 22.39 109.90 22.99 110.90 23.64 111.90 24.33 112.90 24.67 113.90 24.67 114.90 24.56 115.90 24.54 116.90 24.64 117.90 24.48 118.90 24.49 119.90 24.52 120.90 24.61 121.90 24.59 122.90 24.47 123.90 24.42 124.90 24.35 125.90 24.52 126.90 24.36 127.90 24.37 128.90 12.54 129.90 12.79 130.90 12.84 131.90 13.08 132.90 13.32 133.90 13.36 134.90 13.59 135.90 13.62 136.90 13.85 137.90 14.07 138.90 14.09 139.90 14.30 140.90 14.50 28 Jul 2007 102.26 17.58 103.26 17.98 104.26 18.24 105.26 18.52 106.26 18.92 107.26 19.33 108.26 19.96 109.26 20.41 110.26 21.08 111.26 21.78 112.26 22.52 113.26 23.51 114.26 24.37 115.26 24.32 116.26 24.40 117.26 24.27 118.26 24.24 119.26 24.28 120.26 24.15 121.26 24.24 122.26 24.24 123.26 24.18 124.26 11.31 125.26 11.35 126.26 11.58 127.26 11.62 128.26 11.84 129.26 11.87 130.26 12.09 131.26 12.11 132.26 12.32 133.26 12.52 134.26 12.53 135.26 12.72 136.26 12.91 137.26 12.90 138.26 13.08 139.26 13.25 140.26 13.41 29 Jul 2007 101.61 14.89 102.61 14.93 103.61 15.08 104.61 15.32 105.61 15.51 106.61 15.68 107.61 16.04 108.61 16.37 109.61 16.49 110.61 16.96 111.61 17.40 112.61 17.77 113.61 18.47 114.61 19.25 115.61 20.26 116.61 22.19 117.61 09.86 118.61 09.90 119.61 09.94 120.61 10.17 121.61 10.19 122.61 10.22 123.61 10.44 124.61 10.45 125.61 10.66 126.61 10.67 127.61 10.87 128.61 10.87 129.61 11.07 130.61 11.05 131.61 11.24 132.61 11.41 133.61 11.38 134.61 11.55 135.61 11.70 136.61 11.85 137.61 11.79 138.61 11.93 139.61 12.05 30 Jul 2007 100.92 11.93 101.92 11.92 102.92 11.82 103.92 11.90 104.92 11.87 105.92 11.80 106.92 11.69 107.92 11.51 108.92 11.47 109.92 08.46 110.92 08.50 111.92 08.74 112.92 08.77 113.92 08.80 114.92 09.03 115.92 09.06 116.92 09.08 117.92 09.10 118.92 09.32 119.92 09.33 120.92 09.54 121.92 09.54 122.92 09.54 123.92 09.73 124.92 09.72 125.92 09.91 126.92 09.89 127.92 10.06 128.92 10.03 129.92 10.20 130.92 10.35 131.92 10.30 132.92 10.45 133.92 10.58 134.92 10.51 135.92 10.63 136.92 10.74 137.92 10.84 138.92 10.93 31 Jul 2007 100.48 09.25 101.48 09.01 102.48 08.92 103.48 08.65 104.48 06.76 105.48 06.64 112.48 08.26 113.48 08.48 114.48 08.49 115.48 08.50 116.48 08.71 117.48 08.71 118.48 08.71 119.48 08.91 120.48 08.90 121.48 08.88 122.48 09.06 123.48 09.04 124.48 09.21 125.48 09.18 126.48 09.34 127.48 09.29 128.48 09.44 129.48 09.38 130.48 09.51 01 Aug 2007 099.80 06.86 100.80 07.10 101.80 07.14 102.80 07.18 103.80 07.21 104.80 07.25 105.80 07.27 106.80 07.50 107.80 07.52 108.80 07.54 109.80 07.56 110.80 07.77 111.80 07.78 112.80 07.78 113.80 07.78 114.80 07.98 115.80 07.98 116.80 07.97 117.80 08.15 118.80 08.13 119.80 08.11 120.80 08.28 121.80 08.25 122.80 08.21 123.80 08.37 124.80 08.32 125.80 08.47 126.80 08.41 127.80 08.54 128.80 08.47 129.80 08.58 02 Aug 2007 099.11 06.49 100.11 06.52 101.11 06.55 102.11 06.58 103.11 06.80 104.11 06.83 105.11 06.85 106.11 06.86 107.11 06.88 108.11 07.09 109.11 07.09 110.11 07.10 111.11 07.09 112.11 07.09 113.11 07.28 114.11 07.27 115.11 07.26 116.11 07.24 117.11 07.41 118.11 07.38 119.11 07.35 120.11 07.51 121.11 07.47 122.11 07.42 123.11 07.57 124.11 07.51 125.11 07.45 126.11 07.58 127.11 07.50 128.11 07.62 129.11 07.53 03 Aug 2007 098.43 05.83 099.43 06.06 100.43 06.08 101.43 06.10 102.43 06.12 103.43 06.14 104.43 06.15 105.43 06.36 106.43 06.37 107.43 06.37 108.43 06.37 109.43 06.36 110.43 06.36 111.43 06.55 112.43 06.53 113.43 06.51 114.43 06.49 115.43 06.66 116.43 06.63 117.43 06.60 118.43 06.56 119.43 06.71 120.43 06.67 121.43 06.61 122.43 06.75 123.43 06.69 124.43 06.62 125.43 06.74 126.43 06.66 127.43 06.58 128.43 06.68 04 Aug 2007 097.75 05.43 098.75 05.45 099.75 05.47 100.75 05.49 101.75 05.70 102.75 05.71 103.75 05.72 104.75 05.73 105.75 05.73 106.75 05.73 107.75 05.72 108.75 05.91 109.75 05.90 110.75 05.88 111.75 05.87 112.75 05.84 113.75 06.02 114.75 05.98 115.75 05.95 116.75 05.91 117.75 05.87 118.75 06.02 119.75 05.97 120.75 05.91 121.75 05.85 122.75 05.98 123.75 05.91 124.75 05.83 125.75 05.95 126.75 05.86 127.75 05.76 05 Aug 2007 097.07 05.14 098.07 05.16 099.07 05.18 100.07 05.19 101.07 05.20 102.07 05.21 103.07 05.22 104.07 05.22 105.07 05.42 106.07 05.41 107.07 05.40 108.07 05.39 109.07 05.38 110.07 05.36 111.07 05.34 112.07 05.51 113.07 05.48 114.07 05.45 115.07 05.41 116.07 05.37 117.07 05.53 118.07 05.48 119.07 05.43 120.07 05.37 121.07 05.31 122.07 05.44 123.07 05.37 124.07 05.29 125.07 05.21 126.07 05.32 127.07 05.22 06 Aug 2007 096.39 04.76 097.39 04.78 098.39 04.79 099.39 05.00 100.39 05.01 101.39 05.02 102.39 05.02 103.39 05.02 104.39 05.02 105.39 05.01 106.39 05.00 107.39 04.99 108.39 04.98 109.39 05.16 110.39 05.13 111.39 05.11 112.39 05.08 113.39 05.04 114.39 05.01 115.39 05.17 116.39 05.12 117.39 05.07 118.39 05.02 119.39 04.96 120.39 04.90 121.39 05.04 122.39 04.96 123.39 04.89 124.39 04.81 125.39 04.92 126.39 04.83 07 Aug 2007 095.72 04.59 096.72 04.60 097.72 04.62 098.72 04.63 099.72 04.64 100.72 04.65 101.72 04.65 102.72 04.65 103.72 04.85 104.72 04.84 105.72 04.83 106.72 04.82 107.72 04.80 108.72 04.78 109.72 04.76 110.72 04.74 111.72 04.71 112.72 04.87 113.72 04.84 114.72 04.80 115.72 04.76 116.72 04.71 117.72 04.66 118.72 04.60 119.72 04.74 120.72 04.68 121.72 04.61 122.72 04.54 123.72 04.47 124.72 04.59 125.72 04.50 08 Aug 2007 095.04 04.29 096.04 04.31 097.04 04.32 098.04 04.34 099.04 04.35 100.04 04.35 101.04 04.36 102.04 04.36 103.04 04.36 104.04 04.35 105.04 04.34 106.04 04.33 107.04 04.52 108.04 04.50 109.04 04.48 110.04 04.46 111.04 04.43 112.04 04.40 113.04 04.37 114.04 04.33 115.04 04.29 116.04 04.24 117.04 04.40 118.04 04.35 119.04 04.29 120.04 04.23 121.04 04.17 122.04 04.10 123.04 04.23 124.04 04.15 125.04 04.07 09 Aug 2007 094.37 04.19 095.37 04.21 096.37 04.23 097.37 04.25 098.37 04.26 099.37 04.27 100.37 04.27 101.37 04.28 102.37 04.28 103.37 04.28 104.37 04.27 105.37 04.26 106.37 04.25 107.37 04.24 108.37 04.22 109.37 04.20 110.37 04.17 111.37 04.35 112.37 04.31 113.37 04.28 114.37 04.24 115.37 04.20 116.37 04.16 117.37 04.11 118.37 04.06 119.37 04.01 120.37 04.15 121.37 04.09 122.37 04.02 123.37 03.95 124.37 03.88 10 Aug 2007 093.70 04.11 094.70 04.14 095.70 04.16 096.70 04.18 097.70 04.19 098.70 04.20 099.70 04.21 100.70 04.22 101.70 04.22 102.70 04.22 103.70 04.22 104.70 04.22 105.70 04.21 106.70 04.20 107.70 04.18 108.70 04.17 109.70 04.15 110.70 04.12 111.70 04.10 112.70 04.07 113.70 04.04 114.70 04.00 115.70 04.16 116.70 04.12 117.70 04.07 118.70 04.02 119.70 03.97 120.70 03.91 121.70 03.85 122.70 03.79 123.70 03.72 11 Aug 2007 093.02 04.04 094.02 04.07 095.02 04.09 096.02 04.11 097.02 04.13 098.02 04.15 099.02 04.16 100.02 04.18 101.02 04.18 102.02 04.19 103.02 04.19 104.02 04.19 105.02 04.19 106.02 04.18 107.02 04.17 108.02 04.16 109.02 04.14 110.02 04.13 111.02 04.10 112.02 04.08 113.02 04.05 114.02 04.02 115.02 03.99 116.02 03.95 117.02 03.91 118.02 03.87 119.02 04.02 120.02 03.97 121.02 03.92 122.02 03.86 123.02 03.80 12 Aug 2007 092.35 03.95 093.35 03.99 094.35 04.02 095.35 04.05 096.35 04.08 097.35 04.10 098.35 04.12 099.35 04.13 100.35 04.15 101.35 04.16 102.35 04.17 103.35 04.17 104.35 04.18 105.35 04.17 106.35 04.17 107.35 04.16 108.35 04.16 109.35 04.14 110.35 04.13 111.35 04.11 112.35 04.09 113.35 04.06 114.35 04.04 115.35 04.01 116.35 03.97 117.35 03.94 118.35 03.90 119.35 03.85 120.35 03.81 121.35 03.76 122.35 03.71 13 Aug 2007 091.68 03.79 092.68 03.83 093.68 03.87 094.68 03.91 095.68 03.94 096.68 03.97 097.68 04.00 098.68 04.02 099.68 04.04 100.68 04.06 101.68 04.07 102.68 04.09 103.68 04.10 104.68 04.10 105.68 04.10 106.68 04.10 107.68 04.10 108.68 04.10 109.68 04.09 110.68 04.08 111.68 04.06 112.68 04.04 113.68 04.02 114.68 04.00 115.68 03.97 116.68 03.94 117.68 03.91 118.68 03.88 119.68 03.84 120.68 03.80 121.68 03.75 14 Aug 2007 101.01 04.10 102.01 04.12 103.01 04.14 104.01 04.15 105.01 04.16 106.01 04.17 107.01 04.17 108.01 04.18 109.01 04.17 110.01 04.17 111.01 04.16 15 Aug 2007 100.34 04.03 101.34 04.06 102.34 04.09 103.34 04.11 104.34 04.13 105.34 04.14 106.34 04.16 107.34 04.17 108.34 04.18 109.34 04.18 110.34 04.18 16 Aug 2007 099.66 03.92 100.66 03.96 101.66 04.00 102.66 04.03 103.66 04.06 104.66 04.09 105.66 04.11 106.66 04.13 107.66 04.15 108.66 04.16 109.66 04.17 17 Aug 2007 098.99 03.97 099.99 04.02 100.99 03.86 101.99 03.91 102.99 03.95 103.99 03.99 104.99 04.02 105.99 04.05 106.99 04.08 107.99 04.10 108.99 04.12 18 Aug 2007 098.32 03.75 099.32 03.81 100.32 03.87 101.32 03.93 102.32 03.98 103.32 04.03 104.32 03.87 105.32 03.92 106.32 03.96 107.32 03.99 108.32 04.03 19 Aug 2007 097.64 03.46 098.64 03.53 099.64 03.61 100.64 03.68 101.64 03.74 102.64 03.81 103.64 03.87 104.64 03.92 105.64 03.98 106.64 03.83 107.64 03.87 20 Aug 2007 096.96 03.29 097.96 03.39 098.96 03.48 099.96 03.36 100.96 03.44 101.96 03.52 102.96 03.59 103.96 03.66 104.96 03.73 105.96 03.79 106.96 03.85 21 Aug 2007 096.29 03.30 097.29 03.22 098.29 03.13 099.29 03.17 100.29 03.27 101.29 03.16 102.29 03.25 103.29 03.34 104.29 03.42 105.29 03.50 106.29 03.57 22 Aug 2007 095.61 03.56 096.61 03.49 097.61 03.41 098.61 03.34 099.61 03.25 100.61 03.17 101.61 03.08 102.61 03.08 103.61 02.97 104.61 03.07 105.61 03.16 23 Aug 2007 094.92 03.63 095.92 03.58 096.92 03.72 097.92 03.65 098.92 03.59 099.92 03.52 100.92 03.44 101.92 03.37 102.92 03.28 103.92 03.20 104.92 03.11 24 Aug 2007 094.24 03.93 095.24 03.88 096.24 03.84 097.24 03.99 098.24 03.94 099.24 03.88 100.24 03.82 101.24 03.76 102.24 03.69 103.24 03.62 104.24 03.55 25 Aug 2007 093.55 04.11 094.55 04.08 095.55 04.05 096.55 04.01 097.55 03.97 098.55 04.13 099.55 04.09 100.55 04.04 101.55 03.99 102.55 03.93 103.55 03.87 26 Aug 2007 092.86 04.24 093.86 04.23 094.86 04.21 095.86 04.19 096.86 04.17 097.86 04.14 098.86 04.31 099.86 04.27 100.86 04.24 101.86 04.20 102.86 04.15 27 Aug 2007 092.17 04.35 093.17 04.35 094.17 04.34 095.17 04.33 096.17 04.32 097.17 04.31 098.17 04.49 099.17 04.47 100.17 04.45 101.17 04.42 102.17 04.39 28 Aug 2007 091.48 04.60 092.48 04.61 093.48 04.62 094.48 04.62 095.48 04.63 096.48 04.63 097.48 04.62 098.48 04.82 099.48 04.81 100.48 04.79 101.48 04.78 29 Aug 2007 090.78 04.67 091.78 04.70 092.78 04.72 093.78 04.74 094.78 04.75 095.78 04.77 096.78 04.98 097.78 04.98 098.78 04.99 099.78 04.99 100.78 04.99 30 Aug 2007 090.08 04.73 091.08 04.76 092.08 04.80 093.08 04.83 094.08 04.86 095.08 04.88 096.08 05.10 097.08 05.12 098.08 05.14 099.08 05.15 100.08 05.16 31 Aug 2007 089.38 04.78 090.38 04.82 091.38 04.87 092.38 04.91 093.38 04.95 094.38 05.19 095.38 05.22 096.38 05.25 097.38 05.28 098.38 05.31 099.38 05.33 01 Sep 2007 088.67 04.93 089.67 04.99 090.67 05.04 091.67 05.10 092.67 05.35 093.67 05.40 094.67 05.44 095.67 05.48 096.67 05.52 097.67 05.56 098.67 05.60 02 Sep 2007 087.96 05.11 088.96 05.18 089.96 05.45 090.96 05.31 091.96 05.37 092.96 05.43 093.96 05.29 094.96 05.34 095.96 05.40 096.96 05.44 097.96 05.29 03 Sep 2007 087.24 05.22 088.24 05.30 089.24 05.18 090.24 05.25 091.24 05.32 092.24 05.19 093.24 05.26 094.24 05.32 095.24 05.19 096.24 05.25 097.24 05.30 04 Sep 2007 086.52 05.18 087.52 05.07 088.52 05.15 089.52 05.23 090.52 05.12 091.52 05.19 092.52 05.27 093.52 05.14 094.52 05.22 095.52 05.29 096.52 05.15 05 Sep 2007 085.79 05.01 086.79 05.24 087.79 05.13 088.79 05.22 089.79 05.31 090.79 05.20 091.79 05.28 092.79 05.16 093.79 05.25 094.79 05.32 095.79 05.20 06 Sep 2007 085.06 05.08 086.06 05.31 087.06 05.34 088.06 05.37 089.06 05.47 090.06 05.56 091.06 05.46 092.06 05.55 093.06 05.44 094.06 05.53 095.06 05.61 07 Sep 2007 084.33 05.18 085.33 05.42 086.33 05.45 087.33 05.68 088.33 05.70 089.33 05.69 090.33 05.79 091.33 05.69 092.33 05.79 093.33 05.88 094.33 05.78 08 Sep 2007 083.58 05.59 084.58 05.83 085.58 05.86 086.58 06.09 087.58 06.12 088.58 06.22 089.58 06.33 090.58 06.24 091.58 06.34 092.58 06.45 093.58 06.35 09 Sep 2007 082.84 06.11 083.84 06.35 084.84 06.38 085.84 06.41 086.84 06.64 087.84 06.78 088.84 06.89 089.84 07.01 090.84 06.92 091.84 07.03 092.84 06.94 10 Sep 2007 082.08 06.88 083.08 06.91 084.08 07.15 085.08 07.18 086.08 07.40 087.08 07.43 088.08 07.65 089.08 07.73 090.08 07.84 091.08 07.76 092.08 07.88 11 Sep 2007 081.33 07.86 082.33 07.89 083.33 08.12 084.33 08.15 085.33 08.37 086.33 08.40 087.33 08.62 088.33 08.64 089.33 08.67 090.33 08.79 091.33 08.91 12 Sep 2007 080.56 08.70 081.56 08.93 082.56 08.96 083.56 09.18 084.56 09.21 085.56 09.43 086.56 09.60 087.56 09.68 088.56 09.65 089.56 09.78 090.56 09.90 13 Sep 2007 079.79 09.75 080.79 09.77 081.79 10.00 082.79 10.22 083.79 10.24 084.79 10.47 085.79 10.49 086.79 10.59 087.79 10.72 088.79 10.64 089.79 10.77 14 Sep 2007 079.01 10.75 080.01 10.78 081.01 11.00 082.01 11.02 083.01 11.24 084.01 11.26 085.01 11.35 086.01 11.48 087.01 11.41 088.01 11.53 089.01 11.66 15 Sep 2007 078.22 11.51 079.22 11.73 080.22 11.75 081.22 11.97 082.22 11.98 083.22 12.13 084.22 12.05 085.22 12.18 086.22 12.10 087.22 12.22 088.22 12.35 16 Sep 2007 077.43 12.28 078.43 12.29 079.43 12.51 080.43 12.46 081.43 12.57 082.43 12.49 083.43 12.61 084.43 12.52 085.43 12.64 086.43 12.75 087.43 12.67 17 Sep 2007 076.63 12.59 077.63 12.70 078.63 12.61 079.63 12.71 080.63 12.62 081.63 12.72 082.63 12.82 083.63 12.73 084.63 12.83 085.63 12.92 086.63 12.82 18 Sep 2007 075.82 12.61 076.82 12.70 077.82 12.59 078.82 12.68 079.82 12.77 080.82 12.65 081.82 12.73 082.82 12.81 083.82 12.69 084.82 12.77 085.82 12.84 19 Sep 2007 075.00 12.38 076.00 12.44 077.00 12.51 078.00 12.57 079.00 12.43 080.00 12.49 081.00 12.54 082.00 12.59 083.00 12.64 084.00 12.48 085.00 12.52 20 Sep 2007 074.17 12.01 075.17 11.85 076.17 11.88 077.17 11.91 078.17 11.94 079.17 11.96 080.17 11.98 081.17 12.00 082.17 12.00 083.17 12.01 084.17 12.00 21 Sep 2007 073.34 11.30 074.34 11.31 075.34 11.31 076.34 11.31 077.34 11.30 078.34 11.29 079.34 11.27 080.34 11.24 081.34 11.20 082.34 11.36 083.34 11.31 22 Sep 2007 072.49 10.60 073.49 10.58 074.49 10.55 075.49 10.51 076.49 10.47 077.49 10.62 078.49 10.56 079.49 10.50 080.49 10.42 081.49 10.53 082.49 10.44 23 Sep 2007 071.64 09.69 072.64 09.64 073.64 09.78 074.64 09.72 075.64 09.64 076.64 09.76 077.64 09.67 078.64 09.77 079.64 09.66 080.64 09.74 081.64 09.60 24 Sep 2007 070.78 08.86 071.78 08.79 072.78 08.91 073.78 08.83 074.78 08.73 075.78 08.83 076.78 08.72 077.78 08.79 078.78 08.85 079.78 08.71 080.78 08.74 25 Sep 2007 069.91 07.93 070.91 08.04 071.91 07.95 072.91 07.85 073.91 07.94 074.91 08.02 075.91 07.89 076.91 07.95 077.91 07.80 078.91 07.84 079.91 07.87 26 Sep 2007 069.02 07.28 070.02 07.19 071.02 07.28 072.02 07.18 073.02 07.26 074.02 07.13 075.02 07.20 076.02 07.25 077.02 07.10 078.02 07.13 079.02 07.15 27 Sep 2007 068.13 06.42 069.13 06.52 070.13 06.42 071.13 06.51 072.13 06.39 073.13 06.46 074.13 06.33 075.13 06.38 076.13 06.43 077.13 06.27 078.13 06.29 28 Sep 2007 067.22 05.71 068.22 05.82 069.22 05.71 070.22 05.80 071.22 05.69 072.22 05.76 073.22 05.63 074.22 05.69 075.22 05.74 076.22 05.59 077.22 05.62 29 Dec 2007 314.97 56.14 315.97 56.14 316.97 56.14 317.97 56.14 318.97 56.14 319.97 56.14 320.97 56.14 321.97 56.14 322.97 56.14 323.97 56.14 324.97 56.14 30 Dec 2007 314.03 56.55 315.03 56.55 316.03 56.55 317.03 56.55 318.03 56.55 319.03 56.55 320.03 56.55 321.03 56.55 322.03 56.55 323.03 56.55 324.03 56.55 31 Dec 2007 313.11 56.73 314.11 56.73 315.11 56.73 316.11 56.73 317.11 56.73 318.11 56.73 319.11 56.73 320.11 56.73 321.11 56.73 322.11 56.73 323.11 56.73 01 Jan 2008 312.19 57.08 313.19 57.08 314.19 57.08 315.19 57.08 316.19 57.08 317.19 57.08 318.19 57.08 319.19 57.08 320.19 57.08 321.19 57.08 322.19 57.08 02 Jan 2008 311.29 57.16 312.29 57.16 313.29 57.16 314.29 57.16 315.29 57.16 316.29 57.16 317.29 57.16 318.29 57.16 319.29 57.16 320.29 57.16 321.29 57.16 03 Jan 2008 310.39 57.17 311.39 57.17 312.39 57.17 313.39 57.17 314.39 57.17 315.39 57.17 316.39 57.17 317.39 57.17 318.39 57.17 319.39 57.17 320.39 57.17 04 Jan 2008 309.51 57.10 310.51 57.10 311.51 57.10 312.51 57.10 313.51 57.10 314.51 57.10 315.51 57.10 316.51 57.10 317.51 57.10 318.51 57.10 319.51 57.10 05 Jan 2008 308.63 56.96 309.63 56.96 310.63 56.96 311.63 56.96 312.63 56.96 313.63 56.96 314.63 56.96 315.63 56.96 316.63 56.96 317.63 56.96 318.63 56.96 06 Jan 2008 307.76 56.58 308.76 56.58 309.76 56.58 310.76 56.58 311.76 56.58 312.76 56.58 313.76 56.58 314.76 56.58 315.76 56.58 316.76 56.58 317.76 56.58 07 Jan 2008 306.90 56.17 307.90 56.17 308.90 56.17 309.90 56.17 310.90 56.17 311.90 56.17 312.90 56.17 313.90 56.17 314.90 56.17 315.90 56.17 316.90 56.17 08 Jan 2008 306.06 55.76 307.06 55.76 308.06 55.76 309.06 55.76 310.06 55.76 311.06 55.76 312.06 55.76 313.06 55.76 314.06 55.76 315.06 55.76 316.06 55.76 09 Jan 2008 305.21 55.32 306.21 55.32 307.21 55.32 308.21 55.32 309.21 55.32 310.21 55.32 311.21 55.32 312.21 55.32 313.21 55.32 314.21 55.32 315.21 55.32 10 Jan 2008 304.38 55.13 305.38 55.13 306.38 55.13 307.38 55.13 308.38 55.13 309.38 55.13 310.38 55.13 311.38 55.13 312.38 55.13 313.38 55.13 314.38 55.13 11 Jan 2008 303.56 54.74 304.56 54.74 305.56 54.74 306.56 54.74 307.56 54.74 308.56 54.74 309.56 54.74 310.56 54.74 311.56 54.74 312.56 54.74 313.56 54.74 12 Jan 2008 302.74 54.57 303.74 54.57 304.74 54.57 305.74 54.57 306.74 54.57 307.74 54.57 308.74 54.57 309.74 54.57 310.74 54.57 311.74 54.57 312.74 54.57 13 Jan 2008 301.93 54.22 302.93 54.22 303.93 54.22 304.93 54.22 305.93 54.22 306.93 54.22 307.93 54.22 308.93 54.22 309.93 54.22 310.93 54.22 311.93 54.22 14 Jan 2008 301.13 54.10 302.13 54.10 303.13 54.10 304.13 54.10 305.13 54.10 306.13 54.10 307.13 54.10 308.13 54.10 309.13 54.10 310.13 54.10 311.13 54.10 15 Jan 2008 300.33 53.98 301.33 53.98 302.33 53.98 303.33 53.98 304.33 53.98 305.33 53.98 306.33 53.98 307.33 53.98 308.33 53.98 309.33 53.98 310.33 53.98 16 Jan 2008 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 309.54 53.69 17 Jan 2008 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61 304.76 53.61 305.76 53.61 306.76 53.61 307.76 53.61 308.76 53.61 18 Jan 2008 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55 19 Jan 2008 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 301.21 53.50 302.21 53.50 303.21 53.50 304.21 53.50 305.21 53.50 306.21 53.50 307.21 53.50 20 Jan 2008 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 21 Jan 2008 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 22 Jan 2008 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 23 Jan 2008 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 24 Jan 2008 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 25 Jan 2008 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 26 Jan 2008 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 27 Jan 2008 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 28 Jan 2008 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 29 Jan 2008 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 30 Jan 2008 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 31 Jan 2008 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 01 Feb 2008 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 02 Feb 2008 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 03 Feb 2008 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 04 Feb 2008 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 05 Feb 2008 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 06 Feb 2008 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 07 Feb 2008 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 08 Feb 2008 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 09 Feb 2008 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 10 Feb 2008 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 11 Feb 2008 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53 284.45 53.53 285.45 53.53 286.45 53.53 287.45 53.53 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53 299.45 53.53 300.45 53.53 12 Feb 2008 269.74 53.59 270.74 53.59 271.74 53.59 272.74 53.59 273.74 53.59 274.74 53.59 275.74 53.59 276.74 53.59 277.74 53.59 278.74 53.59 279.74 53.59 280.74 53.59 281.74 53.59 282.74 53.59 283.74 53.59 284.74 53.59 285.74 53.59 286.74 53.59 287.74 53.59 288.74 53.59 289.74 53.59 290.74 53.59 291.74 53.59 292.74 53.59 293.74 53.59 294.74 53.59 295.74 53.59 296.74 53.59 297.74 53.59 298.74 53.59 299.74 53.59 13 Feb 2008 269.04 53.66 270.04 53.66 271.04 53.66 272.04 53.66 273.04 53.66 274.04 53.66 275.04 53.66 276.04 53.66 277.04 53.66 278.04 53.66 279.04 53.66 280.04 53.66 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 297.04 53.66 298.04 53.66 299.04 53.66 14 Feb 2008 268.33 53.95 269.33 53.95 270.33 53.95 271.33 53.95 272.33 53.95 273.33 53.95 274.33 53.95 275.33 53.95 276.33 53.95 277.33 53.95 278.33 53.95 279.33 53.95 280.33 53.95 281.33 53.95 282.33 53.95 283.33 53.95 284.33 53.95 285.33 53.95 286.33 53.95 287.33 53.95 288.33 53.95 289.33 53.95 290.33 53.95 291.33 53.95 292.33 53.95 293.33 53.95 294.33 53.95 295.33 53.95 296.33 53.95 297.33 53.95 298.33 53.95 15 Feb 2008 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05 296.62 54.05 297.62 54.05 16 Feb 2008 266.91 54.18 267.91 54.18 268.91 54.18 269.91 54.18 270.91 54.18 271.91 54.18 272.91 54.18 273.91 54.18 274.91 54.18 275.91 54.18 276.91 54.18 277.91 54.18 278.91 54.18 279.91 54.18 280.91 54.18 281.91 54.18 282.91 54.18 283.91 54.18 284.91 54.18 285.91 54.18 286.91 54.18 287.91 54.18 288.91 54.18 289.91 54.18 290.91 54.18 291.91 54.18 292.91 54.18 293.91 54.18 294.91 54.18 295.91 54.18 296.91 54.18 17 Feb 2008 266.19 54.52 267.19 54.52 268.19 54.52 269.19 54.52 270.19 54.52 271.19 54.52 272.19 54.52 273.19 54.52 274.19 54.52 275.19 54.52 276.19 54.52 277.19 54.52 278.19 54.52 279.19 54.52 280.19 54.52 281.19 54.52 282.19 54.52 283.19 54.52 284.19 54.52 285.19 54.52 286.19 54.52 287.19 54.52 288.19 54.52 289.19 54.52 290.19 54.52 291.19 54.52 292.19 54.52 293.19 54.52 294.19 54.52 295.19 54.52 296.19 54.52 18 Feb 2008 265.48 52.69 266.48 53.14 267.48 53.56 268.48 53.95 269.48 54.31 270.48 54.65 271.48 54.68 272.48 54.68 273.48 54.68 274.48 54.68 275.48 54.68 276.48 54.68 277.48 54.68 278.48 54.68 279.48 54.68 280.48 54.68 281.48 54.68 282.48 54.68 283.48 54.68 284.48 54.68 285.48 54.68 286.48 54.68 287.48 54.68 288.48 54.68 289.48 54.68 290.48 54.68 291.48 54.68 292.48 54.68 293.48 54.68 294.48 54.68 295.48 54.68 19 Feb 2008 264.77 52.39 265.77 52.42 266.77 52.45 267.77 52.48 268.77 52.65 269.77 52.87 270.77 53.25 271.77 53.62 272.77 53.96 273.77 54.29 274.77 54.60 275.77 54.90 276.77 55.07 277.77 55.07 278.77 55.07 279.77 55.07 280.77 55.07 281.77 55.07 282.77 55.07 283.77 55.07 284.77 55.07 285.77 55.07 286.77 55.07 287.77 55.07 288.77 55.07 289.77 55.07 290.77 55.07 291.77 55.07 292.77 55.07 293.77 55.07 294.77 55.07 20 Feb 2008 264.05 52.44 265.05 52.47 266.05 52.50 267.05 52.53 268.05 52.56 269.05 52.59 270.05 52.81 271.05 52.83 272.05 52.94 273.05 53.10 274.05 53.44 275.05 53.78 276.05 54.09 277.05 54.40 278.05 54.69 279.05 54.97 280.05 55.25 281.05 55.47 282.05 55.47 283.05 55.47 284.05 55.47 285.05 55.47 286.05 55.47 287.05 55.47 288.05 55.47 289.05 55.47 290.05 55.47 291.05 55.47 292.05 55.47 293.05 55.47 294.05 55.47 21 Feb 2008 263.33 52.46 264.33 52.70 265.33 52.73 266.33 52.76 267.33 52.79 268.33 52.81 269.33 52.84 270.33 53.06 271.33 53.08 272.33 53.10 273.33 53.31 274.33 53.33 275.33 53.38 276.33 53.70 277.33 54.01 278.33 54.31 279.33 54.60 280.33 54.88 281.33 55.15 282.33 55.42 283.33 55.67 284.33 55.68 285.33 55.68 286.33 55.68 287.33 55.68 288.33 55.68 289.33 55.68 290.33 55.68 291.33 55.68 292.33 55.68 293.33 55.68 22 Feb 2008 262.61 52.87 263.61 52.90 264.61 52.93 265.61 53.16 266.61 53.19 267.61 53.22 268.61 53.24 269.61 53.26 270.61 53.49 271.61 53.50 272.61 53.52 273.61 53.74 274.61 53.75 275.61 53.77 276.61 53.98 277.61 54.02 278.61 54.31 279.61 54.60 280.61 54.88 281.61 55.15 282.61 55.41 283.61 55.67 284.61 55.92 285.61 56.10 286.61 56.10 287.61 56.10 288.61 56.10 289.61 56.10 290.61 56.10 291.61 56.10 292.61 56.10 23 Feb 2008 261.89 53.45 262.89 53.48 263.89 53.51 264.89 53.54 265.89 53.57 266.89 53.79 267.89 53.82 268.89 53.84 269.89 53.86 270.89 54.08 271.89 54.10 272.89 54.12 273.89 54.33 274.89 54.35 275.89 54.36 276.89 54.57 277.89 54.59 278.89 54.80 279.89 54.94 280.89 55.21 281.89 55.48 282.89 55.74 283.89 55.99 284.89 56.24 285.89 56.48 286.89 56.51 287.89 56.51 288.89 56.51 289.89 56.51 290.89 56.51 291.89 56.51 24 Feb 2008 260.92 53.94 261.92 54.17 262.92 54.20 263.92 54.22 264.92 54.25 265.92 54.27 266.92 54.50 267.92 54.52 268.92 54.54 269.92 54.76 270.92 54.78 271.92 54.80 272.92 55.01 273.92 55.03 274.92 55.04 275.92 55.26 276.92 55.27 277.92 55.48 278.92 55.49 279.92 55.70 280.92 55.79 281.92 56.05 282.92 56.30 283.92 56.54 284.92 56.70 285.92 56.70 286.92 56.70 287.92 56.70 288.92 56.70 289.92 56.70 290.92 56.70 291.92 56.70 292.92 56.70 293.92 56.70 294.92 56.70 295.92 56.70 296.92 56.70 297.92 56.70 298.92 56.70 25 Feb 2008 260.19 54.81 261.19 54.84 262.19 54.87 263.19 55.09 264.19 55.12 265.19 55.14 266.19 55.16 267.19 55.38 268.19 55.40 269.19 55.42 270.19 55.64 271.19 55.65 272.19 55.67 273.19 55.89 274.19 55.90 275.19 55.91 276.19 56.13 277.19 56.14 278.19 56.35 279.19 56.37 280.19 56.58 281.19 56.79 282.19 56.93 283.19 57.06 284.19 57.06 285.19 57.06 286.19 57.06 287.19 57.06 288.19 57.06 289.19 57.06 290.19 57.06 291.19 57.06 292.19 57.06 293.19 57.06 294.19 57.06 295.19 57.06 296.19 57.06 297.19 57.06 298.19 57.06 26 Feb 2008 259.41 55.57 260.41 55.79 261.41 55.81 262.41 55.84 263.41 55.86 264.41 56.08 265.41 56.10 266.41 56.12 267.41 56.13 268.41 56.35 269.41 56.37 270.41 56.58 271.41 56.60 272.41 56.61 273.41 56.83 274.41 56.84 275.41 57.05 276.41 57.07 277.41 57.15 278.41 57.15 279.41 57.15 280.41 57.15 281.41 57.15 282.41 57.15 283.41 57.15 284.41 57.15 285.41 57.15 286.41 57.15 287.41 57.15 288.41 57.15 289.41 57.15 290.41 57.15 291.41 57.15 292.41 57.15 293.41 57.15 294.41 57.15 295.41 57.15 296.41 57.15 297.41 57.15 27 Feb 2008 258.61 56.55 259.61 56.57 260.61 56.59 261.61 56.61 262.61 56.82 263.61 56.84 264.61 56.86 265.61 57.07 266.61 57.09 267.61 57.10 268.61 57.17 269.61 57.17 270.61 57.17 271.61 57.17 272.61 57.17 273.61 57.17 274.61 57.17 275.61 57.17 276.61 57.17 277.61 57.17 278.61 57.17 279.61 57.17 280.61 57.17 281.61 57.17 282.61 57.17 283.61 57.17 284.61 57.17 285.61 57.17 286.61 57.17 287.61 57.17 288.61 57.17 289.61 57.17 290.61 57.17 291.61 57.17 292.61 57.17 293.61 57.17 294.61 57.17 295.61 57.17 296.61 57.17 28 Feb 2008 257.87 57.12 258.87 57.12 259.87 57.12 260.87 57.12 261.87 57.12 262.87 57.12 263.87 57.12 264.87 57.12 265.87 57.12 266.87 57.12 267.87 57.12 268.87 57.12 269.87 57.12 270.87 57.12 271.87 57.12 272.87 57.12 273.87 57.12 274.87 57.12 275.87 57.12 276.87 57.12 277.87 57.12 278.87 57.12 279.87 57.12 280.87 57.12 281.87 57.12 282.87 57.12 283.87 57.12 284.87 57.12 285.87 57.12 286.87 57.12 287.87 57.12 288.87 57.12 289.87 57.12 290.87 57.12 291.87 57.12 292.87 57.12 293.87 57.12 294.87 57.12 295.87 57.12 29 Feb 2008 257.06 57.00 258.06 57.00 259.06 57.00 260.06 57.00 261.06 57.00 262.06 57.00 263.06 57.00 264.06 57.00 265.06 57.00 266.06 57.00 267.06 57.00 268.06 57.00 269.06 57.00 270.06 57.00 271.06 57.00 272.06 57.00 273.06 57.00 274.06 57.00 275.06 57.00 276.06 57.00 277.06 57.00 278.06 57.00 279.06 57.00 280.06 57.00 281.06 57.00 282.06 57.00 283.06 57.00 284.06 57.00 285.06 57.00 286.06 57.00 287.06 57.00 288.06 57.00 289.06 57.00 290.06 57.00 291.06 57.00 292.06 57.00 293.06 57.00 294.06 57.00 295.06 57.00 01 Mar 2008 256.24 56.63 257.24 56.63 258.24 56.63 259.24 56.63 260.24 56.63 261.24 56.63 262.24 56.63 263.24 56.63 264.24 56.63 265.24 56.63 266.24 56.63 267.24 56.63 268.24 56.63 269.24 56.63 270.24 56.63 271.24 56.63 272.24 56.63 273.24 56.63 274.24 56.63 275.24 56.63 276.24 56.63 277.24 56.63 278.24 56.63 279.24 56.63 280.24 56.63 281.24 56.63 282.24 56.63 283.24 56.63 284.24 56.63 285.24 56.63 286.24 56.63 287.24 56.63 288.24 56.63 289.24 56.63 290.24 56.63 291.24 56.63 292.24 56.63 293.24 56.63 294.24 56.63 02 Mar 2008 255.49 56.23 256.49 56.23 257.49 56.23 258.49 56.23 259.49 56.23 260.49 56.23 261.49 56.23 262.49 56.23 263.49 56.23 264.49 56.23 265.49 56.23 266.49 56.23 267.49 56.23 268.49 56.23 269.49 56.23 270.49 56.23 271.49 56.23 272.49 56.23 273.49 56.23 274.49 56.23 275.49 56.23 276.49 56.23 277.49 56.23 278.49 56.23 279.49 56.23 280.49 56.23 281.49 56.23 282.49 56.23 283.49 56.23 284.49 56.23 285.49 56.23 286.49 56.23 287.49 56.23 288.49 56.23 289.49 56.23 290.49 56.23 291.49 56.23 292.49 56.23 293.49 56.23 03 Mar 2008 254.65 56.01 255.65 56.01 256.65 56.01 257.65 56.01 258.65 56.01 259.65 56.01 260.65 56.01 261.65 56.01 262.65 56.01 263.65 56.01 264.65 56.01 265.65 56.01 266.65 56.01 267.65 56.01 268.65 56.01 269.65 56.01 270.65 56.01 271.65 56.01 272.65 56.01 273.65 56.01 274.65 56.01 275.65 56.01 276.65 56.01 277.65 56.01 278.65 56.01 279.65 56.01 280.65 56.01 281.65 56.01 282.65 56.01 283.65 56.01 284.65 56.01 285.65 56.01 286.65 56.01 287.65 56.01 288.65 56.01 289.65 56.01 290.65 56.01 291.65 56.01 292.65 56.01 04 Mar 2008 253.79 55.59 254.79 55.59 255.79 55.59 256.79 55.59 257.79 55.59 258.79 55.59 259.79 55.59 260.79 55.59 261.79 55.59 262.79 55.59 263.79 55.59 264.79 55.59 265.79 55.59 266.79 55.59 267.79 55.59 268.79 55.59 269.79 55.59 270.79 55.59 271.79 55.59 272.79 55.59 273.79 55.59 274.79 55.59 275.79 55.59 276.79 55.59 277.79 55.59 278.79 55.59 279.79 55.59 280.79 55.59 281.79 55.59 282.79 55.59 283.79 55.59 284.79 55.59 285.79 55.59 286.79 55.59 287.79 55.59 288.79 55.59 289.79 55.59 290.79 55.59 291.79 55.59 292.79 55.59 05 Mar 2008 252.93 55.18 253.93 55.18 254.93 55.18 255.93 55.18 256.93 55.18 257.93 55.18 258.93 55.18 259.93 55.18 260.93 55.18 261.93 55.18 262.93 55.18 263.93 55.18 264.93 55.18 265.93 55.18 266.93 55.18 267.93 55.18 268.93 55.18 269.93 55.18 270.93 55.18 271.93 55.18 272.93 55.18 273.93 55.18 274.93 55.18 275.93 55.18 276.93 55.18 277.93 55.18 278.93 55.18 279.93 55.18 280.93 55.18 281.93 55.18 282.93 55.18 283.93 55.18 284.93 55.18 285.93 55.18 286.93 55.18 287.93 55.18 288.93 55.18 289.93 55.18 290.93 55.18 291.93 55.18 06 Mar 2008 252.16 54.99 253.16 54.99 254.16 54.99 255.16 54.99 256.16 54.99 257.16 54.99 258.16 54.99 259.16 54.99 260.16 54.99 261.16 54.99 262.16 54.99 263.16 54.99 264.16 54.99 265.16 54.99 266.16 54.99 267.16 54.99 268.16 54.99 269.16 54.99 270.16 54.99 271.16 54.99 272.16 54.99 273.16 54.99 274.16 54.99 275.16 54.99 276.16 54.99 277.16 54.99 278.16 54.99 279.16 54.99 280.16 54.99 281.16 54.99 282.16 54.99 283.16 54.99 284.16 54.99 285.16 54.99 286.16 54.99 287.16 54.99 288.16 54.99 289.16 54.99 290.16 54.99 291.16 54.99 07 Mar 2008 251.27 54.61 252.27 54.61 253.27 54.61 254.27 54.61 255.27 54.61 256.27 54.61 257.27 54.61 258.27 54.61 259.27 54.61 260.27 54.61 261.27 54.61 262.27 54.61 263.27 54.61 264.27 54.61 265.27 54.61 266.27 54.61 267.27 54.61 268.27 54.61 269.27 54.61 270.27 54.61 271.27 54.61 272.27 54.61 273.27 54.61 274.27 54.61 275.27 54.61 276.27 54.61 277.27 54.61 278.27 54.61 279.27 54.61 280.27 54.61 281.27 54.61 282.27 54.61 283.27 54.61 284.27 54.61 285.27 54.61 286.27 54.61 287.27 54.61 288.27 54.61 289.27 54.61 290.27 54.61 08 Mar 2008 250.38 54.46 251.38 54.46 252.38 54.46 253.38 54.46 254.38 54.46 255.38 54.46 256.38 54.46 257.38 54.46 258.38 54.46 259.38 54.46 260.38 54.46 261.38 54.46 262.38 54.46 263.38 54.46 264.38 54.46 265.38 54.46 266.38 54.46 267.38 54.46 268.38 54.46 269.38 54.46 270.38 54.46 271.38 54.46 272.38 54.46 273.38 54.46 274.38 54.46 275.38 54.46 276.38 54.46 277.38 54.46 278.38 54.46 279.38 54.46 280.38 54.46 281.38 54.46 282.38 54.46 283.38 54.46 284.38 54.46 285.38 54.46 286.38 54.46 287.38 54.46 288.38 54.46 289.38 54.46 290.38 54.46 09 Mar 2008 249.59 54.12 250.59 54.12 251.59 54.12 252.59 54.12 253.59 54.12 254.59 54.12 255.59 54.12 256.59 54.12 257.59 54.12 258.59 54.12 259.59 54.12 260.59 54.12 261.59 54.12 262.59 54.12 263.59 54.12 264.59 54.12 265.59 54.12 266.59 54.12 267.59 54.12 268.59 54.12 269.59 54.12 270.59 54.12 271.59 54.12 272.59 54.12 273.59 54.12 274.59 54.12 275.59 54.12 276.59 54.12 277.59 54.12 278.59 54.12 279.59 54.12 280.59 54.12 281.59 54.12 282.59 54.12 283.59 54.12 284.59 54.12 285.59 54.12 286.59 54.12 287.59 54.12 288.59 54.12 289.59 54.12 10 Mar 2008 248.65 54.01 249.65 54.01 250.65 54.01 251.65 54.01 252.65 54.01 253.65 54.01 254.65 54.01 255.65 54.01 256.65 54.01 257.65 54.01 258.65 54.01 259.65 54.01 260.65 54.01 261.65 54.01 262.65 54.01 263.65 54.01 264.65 54.01 265.65 54.01 266.65 54.01 267.65 54.01 268.65 54.01 269.65 54.01 270.65 54.01 271.65 54.01 272.65 54.01 273.65 54.01 274.65 54.01 275.65 54.01 276.65 54.01 277.65 54.01 278.65 54.01 279.65 54.01 280.65 54.01 281.65 54.01 282.65 54.01 283.65 54.01 284.65 54.01 285.65 54.01 286.65 54.01 287.65 54.01 288.65 54.01 11 Mar 2008 247.69 53.71 248.69 53.71 249.69 53.71 250.69 53.71 251.69 53.71 252.69 53.71 253.69 53.71 254.69 53.71 255.69 53.71 256.69 53.71 257.69 53.71 258.69 53.71 259.69 53.71 260.69 53.71 261.69 53.71 262.69 53.71 263.69 53.71 264.69 53.71 265.69 53.71 266.69 53.71 267.69 53.71 268.69 53.71 269.69 53.71 270.69 53.71 271.69 53.71 272.69 53.71 273.69 53.71 274.69 53.71 275.69 53.71 276.69 53.71 277.69 53.71 278.69 53.71 279.69 53.71 280.69 53.71 281.69 53.71 282.69 53.71 283.69 53.71 284.69 53.71 285.69 53.71 286.69 53.71 287.69 53.71 12 Mar 2008 246.88 53.63 247.88 53.63 248.88 53.63 249.88 53.63 250.88 53.63 251.88 53.63 252.88 53.63 253.88 53.63 254.88 53.63 255.88 53.63 256.88 53.63 257.88 53.63 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 13 Mar 2008 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 14 Mar 2008 244.89 53.51 245.89 53.51 246.89 53.51 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 15 Mar 2008 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 16 Mar 2008 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 17 Mar 2008 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 18 Mar 2008 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 19 Mar 2008 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 20 Mar 2008 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 21 Mar 2008 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 22 Mar 2008 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 23 Mar 2008 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 24 Mar 2008 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 25 Mar 2008 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 26 Mar 2008 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 27 Mar 2008 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 28 Mar 2008 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 29 Mar 2008 228.77 53.39 229.77 53.39 230.77 53.39 231.77 53.39 232.77 53.39 233.77 53.39 234.77 53.39 235.77 53.39 236.77 53.39 237.77 53.39 238.77 53.39 239.77 53.39 240.77 53.39 241.77 53.39 242.77 53.39 243.77 53.39 244.77 53.39 245.77 53.39 246.77 53.39 247.77 53.39 248.77 53.39 249.77 53.39 250.77 53.39 251.77 53.39 252.77 53.39 253.77 53.39 254.77 53.39 255.77 53.39 256.77 53.39 257.77 53.39 258.77 53.39 259.77 53.39 260.77 53.39 261.77 53.39 262.77 53.39 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 30 Mar 2008 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 31 Mar 2008 226.35 53.39 227.35 53.39 228.35 53.39 229.35 53.39 230.35 53.39 231.35 53.39 232.35 53.39 233.35 53.39 234.35 53.39 235.35 53.39 236.35 53.39 237.35 53.39 238.35 53.39 239.35 53.39 240.35 53.39 241.35 53.39 242.35 53.39 243.35 53.39 244.35 53.39 245.35 53.39 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 01 Apr 2008 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 02 Apr 2008 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 03 Apr 2008 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 04 Apr 2008 221.23 53.45 222.23 53.45 223.23 53.45 224.23 53.45 225.23 53.45 226.23 53.45 227.23 53.45 228.23 53.45 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 05 Apr 2008 220.19 53.48 221.19 53.48 222.19 53.48 223.19 53.48 224.19 53.48 225.19 53.48 226.19 53.48 227.19 53.48 228.19 53.48 229.19 53.48 230.19 53.48 231.19 53.48 232.19 53.48 233.19 53.48 234.19 53.48 235.19 53.48 236.19 53.48 237.19 53.48 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 06 Apr 2008 218.54 53.52 219.54 53.52 220.54 53.52 221.54 53.52 222.54 53.52 223.54 53.52 224.54 53.52 225.54 53.52 226.54 53.52 227.54 53.52 228.54 53.52 229.54 53.52 230.54 53.52 231.54 53.52 232.54 53.52 233.54 53.52 234.54 53.52 235.54 53.52 236.54 53.52 237.54 53.52 238.54 53.52 239.54 53.52 240.54 53.52 241.54 53.52 242.54 53.52 243.54 53.52 244.54 53.52 245.54 53.52 246.54 53.52 247.54 53.52 248.54 53.52 249.54 53.52 250.54 53.52 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 07 Apr 2008 217.47 53.38 218.47 53.38 219.47 53.38 220.47 53.38 221.47 53.38 222.47 53.38 223.47 53.38 224.47 53.38 225.47 53.38 226.47 53.38 227.47 53.38 228.47 53.38 229.47 53.38 230.47 53.38 231.47 53.38 232.47 53.38 233.47 53.38 234.47 53.38 235.47 53.38 236.47 53.38 237.47 53.38 238.47 53.38 239.47 53.38 240.47 53.38 241.47 53.38 242.47 53.38 243.47 53.38 244.47 53.38 245.47 53.38 246.47 53.38 247.47 53.38 248.47 53.38 249.47 53.38 250.47 53.38 251.47 53.38 252.47 53.38 253.47 53.38 254.47 53.38 255.47 53.38 256.47 53.38 257.47 53.38 258.47 53.38 259.47 53.38 260.47 53.38 08 Apr 2008 217.05 53.05 218.05 53.05 219.05 53.05 220.05 53.05 221.05 53.05 222.05 53.05 223.05 53.05 224.05 53.05 225.05 53.05 226.05 53.05 227.05 53.05 228.05 53.05 229.05 53.05 230.05 53.05 231.05 53.05 232.05 53.05 233.05 53.05 234.05 53.05 235.05 53.05 236.05 53.05 237.05 53.05 238.05 53.05 239.05 53.05 240.05 53.05 241.05 53.05 242.05 53.05 243.05 53.05 244.05 53.05 245.05 53.05 246.05 53.05 247.05 53.05 248.05 53.05 249.05 53.05 250.05 53.05 251.05 53.05 252.05 53.05 253.05 53.05 254.05 53.05 255.05 53.05 256.05 53.05 257.05 53.05 258.05 53.05 09 Apr 2008 215.95 37.89 216.95 37.98 217.95 38.07 218.95 38.17 219.95 38.26 220.95 38.34 221.95 38.42 222.95 38.49 223.95 38.55 224.95 47.14 225.95 47.33 226.95 47.71 227.95 47.87 228.95 52.73 229.95 52.73 230.95 52.73 231.95 52.73 232.95 52.73 233.95 52.73 234.95 52.73 235.95 52.73 236.95 52.73 237.95 52.73 238.95 52.73 239.95 52.73 240.95 52.73 241.95 52.73 242.95 52.73 243.95 52.73 244.95 52.73 245.95 52.73 246.95 52.73 247.95 52.73 248.95 52.73 249.95 52.73 250.95 52.73 251.95 52.73 252.95 52.73 253.95 52.73 254.95 52.73 255.95 52.73 256.95 52.73 10 Apr 2008 214.85 52.64 215.85 52.64 218.85 37.79 219.85 37.80 220.85 37.80 221.85 38.00 222.85 38.00 223.85 38.19 224.85 38.37 225.85 38.35 226.85 38.51 227.85 38.67 228.85 38.81 229.85 38.94 230.85 39.26 231.85 39.37 232.85 39.67 233.85 39.96 234.85 40.23 235.85 40.49 236.85 40.94 237.85 41.37 238.85 41.80 239.85 42.21 240.85 42.61 241.85 43.00 242.85 43.38 243.85 43.75 244.85 52.64 245.85 52.64 246.85 52.64 247.85 52.64 248.85 52.64 249.85 52.64 250.85 52.64 251.85 52.64 252.85 52.64 253.85 52.64 254.85 52.64 255.85 52.64 11 Apr 2008 213.73 52.56 214.73 52.56 215.73 52.56 216.73 52.56 217.73 52.56 220.73 37.63 221.73 37.77 222.73 37.71 223.73 37.84 224.73 37.97 225.73 38.09 226.73 38.21 227.73 38.32 228.73 38.62 229.73 38.71 230.73 38.79 231.73 39.07 232.73 39.33 233.73 39.59 234.73 39.83 235.73 40.07 236.73 40.50 237.73 40.92 238.73 41.33 239.73 41.72 240.73 42.11 241.73 42.49 242.73 42.87 243.73 43.23 244.73 43.58 245.73 43.93 246.73 44.26 247.73 44.59 248.73 44.91 249.73 45.23 250.73 45.53 251.73 45.83 252.73 52.56 253.73 52.56 254.73 52.56 12 Apr 2008 212.60 36.66 213.60 36.94 214.60 37.03 215.60 37.13 216.60 37.22 217.60 37.12 218.60 37.21 219.60 37.31 220.60 37.40 221.60 37.49 222.60 37.58 223.60 37.67 224.60 37.75 225.60 37.83 226.60 38.10 227.60 38.17 228.60 38.43 229.60 38.49 230.60 38.74 231.60 38.78 232.60 39.01 233.60 39.24 234.60 39.66 235.60 39.88 236.60 40.28 237.60 40.68 238.60 41.07 239.60 41.45 240.60 41.83 241.60 42.19 242.60 42.55 243.60 42.91 244.60 43.25 245.60 43.59 246.60 43.92 247.60 44.25 248.60 44.56 249.60 44.87 250.60 45.18 251.60 45.48 252.60 45.77 253.60 46.05 13 Apr 2008 211.46 36.40 212.46 36.85 213.46 36.90 214.46 36.96 215.46 37.01 216.46 37.07 217.46 37.13 218.46 37.18 219.46 37.24 220.46 37.30 221.46 37.55 222.46 37.60 223.46 37.65 224.46 37.69 225.46 37.93 226.46 37.97 227.46 38.20 228.46 38.23 229.46 38.46 230.46 38.67 231.46 38.89 232.46 39.10 233.46 39.30 234.46 39.49 235.46 39.88 236.46 40.27 237.46 40.64 238.46 41.02 239.46 41.38 240.46 41.74 241.46 42.09 242.46 42.44 243.46 42.78 244.46 43.11 245.46 43.44 246.46 43.77 247.46 44.08 248.46 44.39 249.46 44.70 250.46 45.00 251.46 45.29 252.46 45.58 14 Apr 2008 210.30 36.47 211.30 36.89 212.30 36.91 213.30 36.93 214.30 36.96 215.30 37.19 216.30 37.21 217.30 37.24 218.30 37.26 219.30 37.29 220.30 37.51 221.30 37.53 222.30 37.55 223.30 37.77 224.30 37.78 225.30 37.99 226.30 38.20 227.30 38.20 228.30 38.40 229.30 38.60 230.30 38.79 231.30 38.98 232.30 39.16 233.30 39.54 234.30 39.71 235.30 40.08 236.30 40.44 237.30 40.80 238.30 41.16 239.30 41.50 240.30 41.85 241.30 42.19 242.30 42.52 243.30 42.85 244.30 43.17 245.30 43.49 246.30 43.80 247.30 44.11 248.30 44.41 249.30 44.71 250.30 45.00 251.30 45.29 15 Apr 2008 209.83 36.93 210.83 37.13 211.83 37.13 212.83 37.13 213.83 37.13 214.83 37.33 215.83 37.33 216.83 37.33 217.83 37.53 218.83 37.53 219.83 37.73 220.83 37.72 221.83 37.92 222.83 37.91 223.83 38.10 224.83 38.08 225.83 38.27 226.83 38.45 227.83 38.62 228.83 38.80 229.83 38.97 230.83 39.13 231.83 39.50 232.83 39.65 233.83 40.01 234.83 40.36 235.83 40.70 236.83 41.05 237.83 41.38 238.83 41.72 239.83 42.05 240.83 42.37 241.83 42.69 242.83 43.01 243.83 43.32 244.83 43.63 245.83 43.93 246.83 44.23 247.83 44.53 248.83 44.82 249.83 45.10 16 Apr 2008 208.65 37.23 209.65 37.21 210.65 37.39 211.65 37.37 212.65 37.55 213.65 37.53 214.65 37.51 215.65 37.69 216.65 37.67 217.65 37.85 218.65 37.83 219.65 38.00 220.65 38.17 221.65 38.15 222.65 38.32 223.65 38.48 224.65 38.65 225.65 38.81 226.65 38.97 227.65 39.12 228.65 39.28 229.65 39.43 230.65 39.77 231.65 39.91 232.65 40.25 233.65 40.59 234.65 40.92 235.65 41.25 236.65 41.58 237.65 41.90 238.65 42.22 239.65 42.53 240.65 42.84 241.65 43.15 242.65 43.45 243.65 43.75 244.65 44.05 245.65 44.34 246.65 44.63 247.65 44.92 248.65 45.20 17 Apr 2008 207.45 37.65 208.45 37.62 209.45 37.78 210.45 37.75 211.45 37.91 212.45 37.88 213.45 38.04 214.45 38.01 215.45 38.17 216.45 38.13 217.45 38.29 218.45 38.45 219.45 38.41 220.45 38.56 221.45 38.71 222.45 38.86 223.45 39.01 224.45 39.16 225.45 39.30 226.45 39.44 227.45 39.58 228.45 39.91 229.45 40.05 230.45 40.37 231.45 40.70 232.45 41.02 233.45 41.34 234.45 41.66 235.45 41.98 236.45 42.29 237.45 42.59 238.45 42.90 239.45 43.20 240.45 43.50 241.45 43.79 242.45 44.09 243.45 44.37 244.45 44.66 245.45 44.94 246.45 45.22 247.45 45.50 18 Apr 2008 206.25 38.01 207.25 38.16 208.25 38.12 209.25 38.27 210.25 38.42 211.25 38.37 212.25 38.53 213.25 38.47 214.25 38.62 215.25 38.77 216.25 38.92 217.25 38.86 218.25 39.00 219.25 39.14 220.25 39.28 221.25 39.42 222.25 39.55 223.25 39.68 224.25 39.81 225.25 40.14 226.25 40.26 227.25 40.38 228.25 40.70 229.25 41.02 230.25 41.34 231.25 41.65 232.25 41.96 233.25 42.26 234.25 42.56 235.25 42.87 236.25 43.16 237.25 43.46 238.25 43.75 239.25 44.04 240.25 44.33 241.25 44.61 242.25 44.89 243.25 45.17 244.25 45.44 245.25 45.72 246.25 45.99 19 Apr 2008 205.03 38.69 206.03 38.84 207.03 38.78 208.03 38.92 209.03 39.06 210.03 39.00 211.03 39.14 212.03 39.28 213.03 39.22 214.03 39.35 215.03 39.49 216.03 39.62 217.03 39.75 218.03 39.88 219.03 40.00 220.03 40.13 221.03 40.25 222.03 40.37 223.03 40.68 224.03 40.80 225.03 40.91 226.03 41.22 227.03 41.53 228.03 41.84 229.03 42.14 230.03 42.44 231.03 42.74 232.03 43.03 233.03 43.33 234.03 43.62 235.03 43.91 236.03 44.19 237.03 44.48 238.03 44.76 239.03 45.03 240.03 45.31 241.03 45.58 242.03 45.85 243.03 46.12 244.03 46.39 245.03 46.65 20 Apr 2008 203.79 39.48 204.79 39.42 205.79 39.55 206.79 39.68 207.79 39.62 208.79 39.75 209.79 39.88 210.79 40.00 211.79 40.13 212.79 40.05 213.79 40.18 214.79 40.30 215.79 40.42 216.79 40.53 217.79 40.85 218.79 40.96 219.79 41.07 220.79 41.18 221.79 41.49 222.79 41.59 223.79 41.90 224.79 42.20 225.79 42.49 226.79 42.79 227.79 43.08 228.79 43.37 229.79 43.66 230.79 43.95 231.79 44.23 232.79 44.51 233.79 44.79 234.79 45.07 235.79 45.35 236.79 45.62 237.79 45.89 238.79 46.16 239.79 46.42 240.79 46.69 241.79 46.95 242.79 47.21 243.79 47.47 21 Apr 2008 202.55 40.14 203.55 40.27 204.55 40.39 205.55 40.32 206.55 40.44 207.55 40.56 208.55 40.69 209.55 40.80 210.55 40.92 211.55 41.04 212.55 41.15 213.55 41.26 214.55 41.37 215.55 41.48 216.55 41.59 217.55 41.89 218.55 41.99 219.55 42.29 220.55 42.39 221.55 42.68 222.55 42.98 223.55 43.27 224.55 43.55 225.55 43.84 226.55 44.12 227.55 44.41 228.55 44.69 229.55 44.96 230.55 45.24 231.55 45.51 232.55 45.78 233.55 46.05 234.55 46.32 235.55 46.58 236.55 46.85 237.55 47.11 238.55 47.37 239.55 47.62 240.55 47.88 241.55 48.13 242.55 48.38 22 Apr 2008 201.29 41.02 202.29 41.14 203.29 41.06 204.29 41.18 205.29 41.30 206.29 41.41 207.29 41.52 208.29 41.64 209.29 41.74 210.29 41.85 211.29 41.96 212.29 42.06 213.29 42.36 214.29 42.46 215.29 42.56 216.29 42.85 217.29 42.95 218.29 43.24 219.29 43.52 220.29 43.81 221.29 44.09 222.29 44.38 223.29 44.66 224.29 44.93 225.29 45.21 226.29 45.48 227.29 45.75 228.29 46.02 229.29 46.29 230.29 46.55 231.29 46.82 232.29 47.08 233.29 47.34 234.29 47.59 235.29 47.85 236.29 48.10 237.29 48.35 238.29 48.60 239.29 48.85 240.29 49.10 241.29 49.34 23 Apr 2008 200.02 41.67 201.02 41.79 202.02 41.90 203.02 42.01 204.02 42.12 205.02 42.23 206.02 42.34 207.02 42.44 208.02 42.54 209.02 42.64 210.02 42.94 211.02 43.04 212.02 43.13 213.02 43.42 214.02 43.51 215.02 43.80 216.02 44.08 217.02 44.36 218.02 44.64 219.02 44.92 220.02 45.20 221.02 45.47 222.02 45.74 223.02 46.01 224.02 46.28 225.02 46.54 226.02 46.81 227.02 47.07 228.02 47.33 229.02 47.58 230.02 47.84 231.02 48.09 232.02 48.34 233.02 48.59 234.02 48.84 235.02 49.09 236.02 49.33 237.02 49.57 238.02 49.81 239.02 50.05 240.02 50.29 24 Apr 2008 199.37 42.44 200.37 42.55 201.37 42.66 202.37 42.76 203.37 42.86 204.37 42.96 205.37 43.26 206.37 43.36 207.37 43.45 208.37 43.74 209.37 43.83 210.37 44.12 211.37 44.20 212.37 44.49 213.37 44.77 214.37 45.04 215.37 45.32 216.37 45.59 217.37 45.86 218.37 46.13 219.37 46.40 220.37 46.66 221.37 46.92 222.37 47.18 223.37 47.44 224.37 47.70 225.37 47.95 226.37 48.20 227.37 48.45 228.37 48.70 229.37 48.94 230.37 49.19 231.37 49.43 232.37 49.67 233.37 49.91 234.37 50.15 235.37 50.38 236.37 50.62 237.37 50.85 238.37 51.08 25 Apr 2008 198.08 43.09 199.08 43.20 200.08 43.30 201.08 43.40 202.08 43.70 203.08 43.79 204.08 43.88 205.08 44.17 206.08 44.26 207.08 44.54 208.08 44.63 209.08 44.91 210.08 45.18 211.08 45.46 212.08 45.73 213.08 46.00 214.08 46.27 215.08 46.53 216.08 46.79 217.08 47.06 218.08 47.31 219.08 47.57 220.08 47.82 221.08 48.08 222.08 48.33 223.08 48.57 224.08 48.82 225.08 49.06 226.08 49.30 227.08 49.54 228.08 49.78 229.08 50.02 230.08 50.25 231.08 50.49 232.08 50.72 233.08 50.95 234.08 51.18 235.08 51.40 236.08 51.63 237.08 51.85 26 Apr 2008 196.78 43.61 197.78 43.71 198.78 43.80 199.78 44.10 200.78 44.19 201.78 44.48 202.78 44.57 203.78 44.85 204.78 44.93 205.78 45.21 206.78 45.48 207.78 45.76 208.78 46.03 209.78 46.30 210.78 46.56 211.78 46.82 212.78 47.08 213.78 47.34 214.78 47.60 215.78 47.85 216.78 48.10 217.78 48.35 218.78 48.59 219.78 48.84 220.78 49.08 221.78 49.32 222.78 49.56 223.78 49.79 224.78 50.02 225.78 50.26 226.78 50.49 227.78 50.71 228.78 50.94 229.78 51.17 230.78 51.39 231.78 51.61 232.78 51.96 233.78 52.31 234.78 52.65 235.78 52.98 27 Apr 2008 195.47 43.98 196.47 44.27 197.47 44.37 198.47 44.46 199.47 44.74 200.47 44.83 201.47 45.11 202.47 45.39 203.47 45.66 204.47 45.93 205.47 46.20 206.47 46.47 207.47 46.73 208.47 46.99 209.47 47.25 210.47 47.51 211.47 47.76 212.47 48.01 213.47 48.26 214.47 48.50 215.47 48.74 216.47 48.98 217.47 49.22 218.47 49.46 219.47 49.69 220.47 49.92 221.47 50.15 222.47 50.38 223.47 50.69 224.47 51.10 225.47 51.50 226.47 51.88 227.47 52.24 228.47 52.59 229.47 52.93 230.47 53.26 231.47 53.58 232.47 53.89 233.47 54.18 234.47 54.47 28 Apr 2008 194.16 44.41 195.16 44.50 196.16 44.79 197.16 44.88 198.16 45.16 199.16 45.44 200.16 45.72 201.16 45.99 202.16 46.26 203.16 46.53 204.16 46.79 205.16 47.05 206.16 47.31 207.16 47.56 208.16 47.81 209.16 48.06 210.16 48.30 211.16 48.55 212.16 48.79 213.16 49.02 214.16 49.26 215.16 49.49 216.16 50.00 217.16 50.48 218.16 50.93 219.16 51.36 220.16 51.77 221.16 52.16 222.16 52.53 223.16 52.89 224.16 53.23 225.16 53.56 226.16 53.87 227.16 54.18 228.16 54.47 229.16 54.76 230.16 55.04 231.16 55.30 232.16 55.56 233.16 55.63 29 Apr 2008 192.83 44.71 193.83 44.80 194.83 45.09 195.83 45.38 196.83 45.66 197.83 45.93 198.83 46.20 199.83 46.47 200.83 46.74 201.83 47.00 202.83 47.25 203.83 47.51 204.83 47.76 205.83 48.01 206.83 48.25 207.83 48.49 208.83 49.01 209.83 49.62 210.83 50.18 211.83 50.71 212.83 51.19 213.83 51.65 214.83 52.08 215.83 52.48 216.83 52.86 217.83 53.22 218.83 53.57 219.83 53.90 220.83 54.21 221.83 54.52 222.83 54.81 223.83 55.09 224.83 55.22 225.83 55.22 226.83 55.22 227.83 55.22 228.83 55.22 229.83 55.22 230.83 55.22 231.83 55.22 30 Apr 2008 191.49 44.91 192.49 45.20 193.49 45.49 194.49 45.77 195.49 46.04 196.49 46.32 197.49 46.59 198.49 46.85 199.49 47.11 200.49 47.37 201.49 47.62 202.49 48.13 203.49 48.98 204.49 49.73 205.49 50.39 206.49 50.98 207.49 51.52 208.49 52.02 209.49 52.47 210.49 52.90 211.49 53.29 212.49 53.66 213.49 54.01 214.49 54.34 215.49 54.65 216.49 54.95 217.49 55.02 218.49 55.02 219.49 55.02 220.49 55.02 221.49 55.02 222.49 55.02 223.49 55.02 224.49 55.02 225.49 55.02 226.49 55.02 227.49 55.02 228.49 55.02 229.49 55.02 230.49 55.02 01 May 2008 190.15 45.21 191.15 45.50 192.15 45.79 193.15 46.07 194.15 46.34 195.15 46.61 196.15 46.88 197.15 47.46 198.15 48.82 199.15 49.85 200.15 50.70 201.15 51.41 202.15 52.03 203.15 52.58 204.15 53.07 205.15 53.52 206.15 53.93 207.15 54.30 208.15 54.64 209.15 54.64 210.15 54.64 211.15 54.64 212.15 54.64 213.15 54.64 214.15 54.64 215.15 54.64 216.15 54.64 217.15 54.64 218.15 54.64 219.15 54.64 220.15 54.64 221.15 54.64 222.15 54.64 223.15 54.64 224.15 54.64 225.15 54.64 226.15 54.64 227.15 54.64 228.15 54.64 229.15 54.64 02 May 2008 188.80 45.43 189.80 45.73 190.80 46.01 191.80 46.29 192.80 47.94 193.80 50.12 194.80 51.38 195.80 52.29 196.80 53.01 197.80 53.61 198.80 54.13 199.80 54.48 200.80 54.48 201.80 54.48 202.80 54.48 203.80 54.48 204.80 54.48 205.80 54.48 206.80 54.48 207.80 54.48 208.80 54.48 209.80 54.48 210.80 54.48 211.80 54.48 212.80 54.48 213.80 54.48 214.80 54.48 215.80 54.48 216.80 54.48 217.80 54.48 218.80 54.48 219.80 54.48 220.80 54.48 221.80 54.48 222.80 54.48 223.80 54.48 224.80 54.48 225.80 54.48 226.80 54.48 227.80 54.48 03 May 2008 187.44 45.59 188.44 45.88 189.44 53.74 190.44 54.15 191.44 54.15 192.44 54.15 193.44 54.15 194.44 54.15 195.44 54.15 196.44 54.15 197.44 54.15 198.44 54.15 199.44 54.15 200.44 54.15 201.44 54.15 202.44 54.15 203.44 54.15 204.44 54.15 205.44 54.15 206.44 54.15 207.44 54.15 208.44 54.15 209.44 54.15 210.44 54.15 211.44 54.15 212.44 54.15 213.44 54.15 214.44 54.15 215.44 54.15 216.44 54.15 217.44 54.15 218.44 54.15 219.44 54.15 220.44 54.15 221.44 54.15 222.44 54.15 223.44 54.15 224.44 54.15 225.44 54.15 226.44 54.15 04 May 2008 186.08 54.03 187.08 54.03 188.08 54.03 189.08 54.03 190.08 54.03 191.08 54.03 192.08 54.03 193.08 54.03 194.08 54.03 195.08 54.03 196.08 54.03 197.08 54.03 198.08 54.03 199.08 54.03 200.08 54.03 201.08 54.03 202.08 54.03 203.08 54.03 204.08 54.03 205.08 54.03 206.08 54.03 207.08 54.03 208.08 54.03 209.08 54.03 210.08 54.03 211.08 54.03 212.08 54.03 213.08 54.03 214.08 54.03 215.08 54.03 216.08 54.03 217.08 54.03 218.08 54.03 219.08 54.03 220.08 54.03 221.08 54.03 222.08 54.03 223.08 54.03 224.08 54.03 225.08 54.03 05 May 2008 184.71 53.93 185.71 53.93 186.71 53.93 187.71 53.93 188.71 53.93 189.71 53.93 190.71 53.93 191.71 53.93 192.71 53.93 193.71 53.93 194.71 53.93 195.71 53.93 196.71 53.93 197.71 53.93 198.71 53.93 199.71 53.93 200.71 53.93 201.71 53.93 202.71 53.93 203.71 53.93 204.71 53.93 205.71 53.93 206.71 53.93 207.71 53.93 208.71 53.93 209.71 53.93 210.71 53.93 211.71 53.93 212.71 53.93 213.71 53.93 214.71 53.93 215.71 53.93 216.71 53.93 217.71 53.93 218.71 53.93 219.71 53.93 220.71 53.93 221.71 53.93 222.71 53.93 223.71 53.93 06 May 2008 183.34 53.64 184.34 53.64 185.34 53.64 186.34 53.64 187.34 53.64 188.34 53.64 189.34 53.64 190.34 53.64 191.34 53.64 192.34 53.64 193.34 53.64 194.34 53.64 195.34 53.64 196.34 53.64 197.34 53.64 198.34 53.64 199.34 53.64 200.34 53.64 201.34 53.64 202.34 53.64 203.34 53.64 204.34 53.64 205.34 53.64 206.34 53.64 207.34 53.64 208.34 53.64 209.34 53.64 210.34 53.64 211.34 53.64 212.34 53.64 213.34 53.64 214.34 53.64 215.34 53.64 216.34 53.64 217.34 53.64 218.34 53.64 219.34 53.64 220.34 53.64 221.34 53.64 222.34 53.64 07 May 2008 181.96 53.58 182.96 53.58 183.96 53.58 184.96 53.58 185.96 53.58 186.96 53.58 187.96 53.58 188.96 53.58 189.96 53.58 190.96 53.58 191.96 53.58 192.96 53.58 193.96 53.58 194.96 53.58 195.96 53.58 196.96 53.58 197.96 53.58 198.96 53.58 199.96 53.58 200.96 53.58 201.96 53.58 202.96 53.58 203.96 53.58 204.96 53.58 205.96 53.58 206.96 53.58 207.96 53.58 208.96 53.58 209.96 53.58 210.96 53.58 211.96 53.58 212.96 53.58 213.96 53.58 214.96 53.58 215.96 53.58 216.96 53.58 217.96 53.58 218.96 53.58 219.96 53.58 220.96 53.58 08 May 2008 180.59 53.52 181.59 53.52 182.59 53.52 183.59 53.52 184.59 53.52 185.59 53.52 186.59 53.52 187.59 53.52 188.59 53.52 189.59 53.52 190.59 53.52 191.59 53.52 192.59 53.52 193.59 53.52 194.59 53.52 195.59 53.52 196.59 53.52 197.59 53.52 198.59 53.52 199.59 53.52 200.59 53.52 201.59 53.52 202.59 53.52 203.59 53.52 204.59 53.52 205.59 53.52 206.59 53.52 207.59 53.52 208.59 53.52 209.59 53.52 210.59 53.52 211.59 53.52 212.59 53.52 213.59 53.52 214.59 53.52 215.59 53.52 216.59 53.52 217.59 53.52 218.59 53.52 219.59 53.52 09 May 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 179.21 53.48 10 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 177.83 53.45 178.83 53.45 179.83 53.45 11 May 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 176.45 53.42 177.45 53.42 178.45 53.42 179.45 53.42 12 May 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 175.07 53.41 176.07 53.41 177.07 53.41 178.07 53.41 179.07 53.41 13 May 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 173.69 53.40 174.69 53.40 175.69 53.40 176.69 53.40 177.69 53.40 178.69 53.40 179.69 53.40 14 May 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 172.32 53.19 173.32 53.19 174.32 53.19 175.32 53.19 176.32 53.19 177.32 53.19 178.32 53.19 179.32 53.19 15 May 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 170.94 52.59 171.94 52.59 172.94 52.59 173.94 52.59 174.94 52.59 175.94 52.59 176.94 52.59 177.94 52.59 178.94 52.59 179.94 52.59 16 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 169.57 52.20 170.57 52.20 171.57 52.20 172.57 52.20 173.57 52.20 174.57 52.20 175.57 52.20 176.57 52.20 177.57 52.20 178.57 52.20 179.57 52.20 17 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 168.21 51.80 169.21 51.80 170.21 51.80 171.21 51.80 172.21 51.80 173.21 51.80 174.21 51.80 175.21 51.80 176.21 51.80 177.21 51.80 178.21 51.80 179.21 51.80 18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 166.85 51.40 167.85 51.40 168.85 51.40 169.85 51.40 170.85 51.40 171.85 51.40 172.85 51.40 173.85 51.40 174.85 51.40 175.85 51.40 176.85 51.40 177.85 51.40 178.85 51.40 179.85 51.40 19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 165.50 51.40 166.50 51.40 167.50 51.40 168.50 51.40 169.50 51.40 170.50 51.40 171.50 51.40 172.50 51.40 173.50 51.40 174.50 51.40 175.50 51.40 176.50 51.40 177.50 51.40 178.50 51.40 179.50 51.40 20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 164.15 51.40 165.15 51.40 166.15 51.40 167.15 51.40 168.15 51.40 169.15 51.40 170.15 51.40 171.15 51.40 172.15 51.40 173.15 51.40 174.15 51.40 175.15 51.40 176.15 51.40 177.15 51.40 178.15 51.40 179.15 51.40 21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40 22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40 23 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 174.16 51.80 175.16 51.80 176.16 51.80 177.16 51.80 178.16 51.80 179.16 51.80 24 May 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 176.85 52.39 177.85 52.39 178.85 52.39 179.85 52.39 25 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 188.00 52.99 189.00 52.99 190.00 52.99 191.00 52.99 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 179.54 52.99 26 May 2008 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 156.25 02.44 157.25 02.59 158.25 02.54 159.25 02.48 160.25 02.42 161.25 02.36 162.25 02.30 163.25 02.23 164.25 02.15 165.25 02.08 167.25 02.11 27 May 2008 184.00 54.01 185.00 54.01 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 154.97 03.06 155.97 03.03 156.97 02.99 157.97 03.16 158.97 03.11 159.97 03.07 160.97 03.02 161.97 02.97 162.97 02.91 163.97 02.85 164.97 02.79 165.97 02.72 166.97 02.65 167.97 02.78 168.97 02.70 169.97 02.62 170.97 02.53 171.97 02.44 172.97 02.35 173.97 02.25 174.97 02.35 175.97 02.24 176.97 02.13 177.97 02.01 178.97 01.89 28 May 2008 180.00 03.02 181.00 02.90 182.00 02.78 183.00 02.65 184.00 02.52 185.00 02.58 186.00 54.62 187.00 54.62 188.00 54.62 189.00 54.62 190.00 54.62 191.00 54.62 192.00 54.62 153.70 03.83 154.70 03.81 155.70 03.79 156.70 03.77 157.70 03.74 158.70 03.91 159.70 03.88 160.70 03.84 161.70 03.80 162.70 03.76 163.70 03.71 164.70 03.66 165.70 03.61 166.70 03.55 167.70 03.69 168.70 03.63 169.70 03.56 170.70 03.49 171.70 03.41 172.70 03.33 173.70 03.25 174.70 03.36 175.70 03.27 176.70 03.17 177.70 03.07 178.70 02.96 179.70 02.85 29 May 2008 180.00 03.85 181.00 03.74 182.00 03.63 183.00 03.52 184.00 03.40 185.00 03.48 186.00 03.35 187.00 03.21 188.00 55.04 189.00 55.04 190.00 55.04 191.00 55.04 192.00 55.04 151.81 04.34 152.81 04.34 153.81 04.34 154.81 04.33 155.81 04.32 156.81 04.31 157.81 04.30 158.81 04.48 159.81 04.46 160.81 04.43 161.81 04.41 162.81 04.37 163.81 04.34 164.81 04.30 165.81 04.26 166.81 04.21 167.81 04.36 168.81 04.31 169.81 04.26 170.81 04.20 171.81 04.13 172.81 04.06 173.81 03.99 174.81 04.12 175.81 04.03 176.81 03.95 177.81 03.86 178.81 03.77 179.81 03.87 30 May 2008 180.00 04.44 181.00 04.35 182.00 04.25 183.00 04.15 184.00 04.24 185.00 04.13 186.00 04.02 187.00 03.89 188.00 03.96 189.00 03.83 190.00 55.25 191.00 55.25 150.56 04.58 151.56 04.59 152.56 04.60 153.56 04.61 154.56 04.62 155.56 04.62 156.56 04.62 157.56 04.82 158.56 04.81 159.56 04.80 160.56 04.79 161.56 04.78 162.56 04.76 163.56 04.74 164.56 04.71 165.56 04.68 166.56 04.65 167.56 04.81 168.56 04.77 169.56 04.73 170.56 04.68 171.56 04.63 172.56 04.58 173.56 04.52 174.56 04.66 175.56 04.59 176.56 04.52 177.56 04.44 178.56 04.36 179.56 04.48 31 May 2008 180.00 04.87 181.00 04.79 182.00 04.71 183.00 04.82 184.00 04.73 185.00 04.63 186.00 04.52 187.00 04.61 188.00 04.50 189.00 04.38 149.33 04.63 150.33 04.66 151.33 04.68 152.33 04.71 153.33 04.73 154.33 04.75 155.33 04.76 156.33 04.77 157.33 04.98 158.33 04.99 159.33 04.99 160.33 04.99 161.33 04.98 162.33 04.98 163.33 04.97 164.33 04.95 165.33 04.94 166.33 05.12 167.33 05.10 168.33 05.07 169.33 05.04 170.33 05.00 171.33 04.97 172.33 04.92 173.33 05.08 174.33 05.03 175.33 04.98 176.33 04.92 177.33 04.86 178.33 04.99 179.33 04.92 01 Jun 2008 180.00 05.28 181.00 05.22 182.00 05.35 183.00 05.27 184.00 05.19 185.00 05.11 186.00 05.21 187.00 05.12 188.00 05.01 148.10 04.64 149.10 04.69 150.10 04.72 151.10 04.76 152.10 04.80 153.10 04.83 154.10 04.85 155.10 04.88 156.10 05.10 157.10 05.12 158.10 05.14 159.10 05.15 160.10 05.17 161.10 05.17 162.10 05.18 163.10 05.18 164.10 05.18 165.10 05.38 166.10 05.37 167.10 05.36 168.10 05.34 169.10 05.32 170.10 05.30 171.10 05.28 172.10 05.45 173.10 05.42 174.10 05.38 175.10 05.34 176.10 05.30 177.10 05.45 178.10 05.40 179.10 05.34 02 Jun 2008 180.00 05.95 181.00 05.90 182.00 05.84 183.00 05.78 184.00 05.91 185.00 05.84 186.00 05.76 187.00 05.88 146.89 04.70 147.89 04.75 148.89 04.80 149.89 04.85 150.89 04.90 151.89 04.94 152.89 04.99 153.89 05.23 154.89 05.26 155.89 05.29 156.89 05.33 157.89 05.35 158.89 05.38 159.89 05.40 160.89 05.42 161.89 05.44 162.89 05.45 163.89 05.66 164.89 05.67 165.89 05.67 166.89 05.67 167.89 05.67 168.89 05.67 169.89 05.66 170.89 05.84 171.89 05.83 172.89 05.81 173.89 05.78 174.89 05.76 175.89 05.93 176.89 05.89 177.89 05.85 178.89 05.81 179.89 05.96 03 Jun 2008 180.00 06.43 181.00 06.39 182.00 06.54 183.00 06.49 184.00 06.44 185.00 06.38 186.00 06.51 145.69 05.78 146.69 05.53 147.69 05.47 148.69 05.40 149.69 05.31 150.69 05.21 151.69 05.10 152.69 05.35 153.69 05.40 154.69 05.45 155.69 05.49 156.69 05.53 157.69 05.57 158.69 05.61 159.69 05.64 160.69 05.67 161.69 05.70 162.69 05.92 163.69 05.94 164.69 05.96 165.69 05.98 166.69 05.99 167.69 06.00 168.69 06.20 169.69 06.21 170.69 06.21 171.69 06.20 172.69 06.20 173.69 06.18 174.69 06.37 175.69 06.35 176.69 06.33 177.69 06.30 178.69 06.47 179.69 06.44 04 Jun 2008 180.00 07.13 181.00 07.30 182.00 07.27 183.00 07.23 184.00 07.39 185.00 07.34 144.51 07.06 145.51 07.04 146.51 07.01 147.51 06.96 148.51 06.89 149.51 06.81 150.51 06.71 151.51 06.59 152.51 06.44 153.51 06.28 154.51 06.29 155.51 06.08 156.51 05.98 157.51 06.02 158.51 06.07 159.51 06.11 160.51 06.35 161.51 06.39 162.51 06.43 163.51 06.46 164.51 06.49 165.51 06.51 166.51 06.54 167.51 06.76 168.51 06.78 169.51 06.79 170.51 06.80 171.51 06.81 172.51 07.01 173.51 07.02 174.51 07.01 175.51 07.01 176.51 07.20 177.51 07.18 178.51 07.17 179.51 07.14 05 Jun 2008 180.00 07.88 181.00 07.86 182.00 08.04 183.00 08.01 143.34 08.34 144.34 08.35 145.34 08.34 146.34 08.32 147.34 08.28 148.34 08.22 149.34 08.14 150.34 08.05 151.34 08.13 152.34 07.98 153.34 08.01 154.34 07.81 155.34 07.78 156.34 07.52 157.34 07.42 158.34 07.28 159.34 07.10 160.34 07.07 161.34 06.78 162.34 06.77 163.34 06.81 164.34 07.05 165.34 07.09 166.34 07.12 167.34 07.15 168.34 07.18 169.34 07.21 170.34 07.43 171.34 07.45 172.34 07.47 173.34 07.48 174.34 07.69 175.34 07.70 176.34 07.70 177.34 07.70 178.34 07.89 179.34 07.88 06 Jun 2008 180.00 08.81 181.00 08.81 182.00 09.00 142.18 09.78 143.18 09.82 144.18 09.84 145.18 09.84 146.18 09.83 147.18 09.80 148.18 09.95 149.18 09.87 150.18 09.78 151.18 09.86 152.18 09.91 153.18 09.74 154.18 09.73 155.18 09.68 156.18 09.58 157.18 09.64 158.18 09.45 159.18 09.39 160.18 09.27 161.18 09.25 162.18 09.14 163.18 08.90 164.18 08.71 165.18 08.51 166.18 08.41 167.18 07.94 168.18 07.98 169.18 08.02 170.18 08.05 171.18 08.08 172.18 08.31 173.18 08.34 174.18 08.36 175.18 08.38 176.18 08.59 177.18 08.60 178.18 08.61 179.18 08.81 07 Jun 2008 180.00 09.76 181.00 09.77 182.00 09.98 140.33 11.28 141.33 11.35 142.33 11.41 143.33 11.45 144.33 11.48 145.33 11.49 146.33 11.49 147.33 11.66 148.33 11.61 149.33 11.74 150.33 11.64 151.33 11.71 152.33 11.75 153.33 11.75 154.33 11.91 155.33 11.82 156.33 11.86 157.33 11.85 158.33 11.95 159.33 11.95 160.33 12.03 161.33 11.94 162.33 11.83 163.33 11.95 164.33 11.75 165.33 08.46 166.33 08.51 167.33 08.56 168.33 08.61 169.33 08.86 170.33 08.90 171.33 08.94 172.33 08.98 173.33 09.21 174.33 09.24 175.33 09.27 176.33 09.50 177.33 09.52 178.33 09.54 179.33 09.75 08 Jun 2008 180.00 10.87 181.00 10.89 139.20 12.79 140.20 12.89 141.20 12.98 142.20 13.05 143.20 13.11 144.20 13.35 145.20 13.37 146.20 13.58 147.20 13.56 148.20 13.72 149.20 13.86 150.20 13.96 151.20 14.03 152.20 14.06 153.20 14.24 154.20 14.37 155.20 14.43 156.20 14.61 157.20 14.70 158.20 14.85 159.20 15.04 160.20 15.16 161.20 15.25 162.20 15.34 163.20 15.51 164.20 15.66 165.20 15.79 166.20 16.10 167.20 09.52 168.20 09.58 169.20 09.64 170.20 09.89 171.20 09.94 172.20 09.99 173.20 10.04 174.20 10.28 175.20 10.32 176.20 10.36 177.20 10.59 178.20 10.62 179.20 10.85 09 Jun 2008 180.00 11.95 138.08 14.24 139.08 14.56 140.08 14.68 141.08 14.78 142.08 14.87 143.08 15.14 144.08 15.20 145.08 15.44 146.08 15.46 147.08 15.65 148.08 15.82 149.08 16.16 150.08 16.26 151.08 16.53 152.08 16.74 153.08 16.90 154.08 16.98 155.08 17.37 156.08 17.65 157.08 17.76 158.08 18.03 159.08 18.46 160.08 18.64 161.08 19.02 162.08 19.40 163.08 19.78 164.08 20.37 165.08 20.78 166.08 21.41 167.08 22.07 168.08 22.95 169.08 23.29 170.08 23.28 171.08 23.16 172.08 23.17 173.08 23.19 174.08 23.14 175.08 23.13 176.08 23.04 177.08 23.07 178.08 22.96 179.08 11.92 10 Jun 2008 136.97 16.04 137.97 16.19 138.97 16.53 139.97 16.67 140.97 16.78 141.97 17.09 142.97 17.38 143.97 17.46 144.97 17.71 145.97 17.94 146.97 18.15 147.97 18.53 148.97 18.67 149.97 18.97 150.97 19.22 151.97 19.62 152.97 19.93 153.97 20.34 154.97 20.61 155.97 21.08 156.97 21.57 157.97 21.96 158.97 22.49 159.97 23.05 160.97 23.65 161.97 23.88 162.97 23.96 163.97 23.90 164.97 23.91 165.97 23.80 166.97 23.79 167.97 23.92 168.97 23.82 169.97 23.72 170.97 23.69 171.97 23.78 172.97 23.64 173.97 23.67 174.97 23.62 175.97 23.72 176.97 23.55 177.97 23.51 11 Jun 2008 135.88 18.02 136.88 18.20 137.88 18.38 138.88 18.74 139.88 18.89 140.88 19.23 141.88 19.35 142.88 19.66 143.88 19.95 144.88 20.23 145.88 20.67 146.88 20.89 147.88 21.28 148.88 21.62 149.88 22.12 150.88 22.55 151.88 22.90 152.88 23.34 153.88 24.01 154.88 24.41 155.88 24.60 156.88 24.55 157.88 24.66 158.88 24.62 159.88 24.63 160.88 24.50 161.88 24.63 162.88 24.44 163.88 24.54 164.88 24.54 165.88 24.45 166.88 24.48 167.88 24.44 168.88 24.34 169.88 24.38 170.88 24.32 171.88 24.36 172.88 24.44 173.88 24.32 174.88 24.35 175.88 24.29 176.88 24.31 12 Jun 2008 134.80 19.25 135.80 19.65 136.80 19.85 137.80 20.25 138.80 20.43 139.80 20.80 140.80 21.16 141.80 21.50 142.80 21.83 143.80 22.34 144.80 22.63 145.80 22.99 146.80 23.41 147.80 23.64 148.80 23.86 149.80 24.09 150.80 24.32 151.80 24.55 152.80 24.78 153.80 24.73 154.80 24.74 155.80 24.72 156.80 24.79 157.80 24.72 158.80 24.70 159.80 24.75 160.80 24.66 161.80 24.63 162.80 24.68 163.80 24.60 164.80 24.60 165.80 24.65 166.80 24.77 167.80 24.73 168.80 24.72 169.80 24.72 170.80 24.72 171.80 24.69 172.80 24.62 173.80 24.70 174.80 24.71 175.80 24.66 13 Jun 2008 133.74 20.87 134.74 21.10 135.74 21.49 136.74 21.71 137.74 21.93 138.74 22.15 139.74 22.37 140.74 22.59 141.74 22.82 142.74 23.04 143.74 23.47 144.74 23.70 145.74 23.93 146.74 24.16 147.74 24.40 148.74 24.63 149.74 24.87 150.74 25.05 151.74 25.06 152.74 25.12 153.74 25.07 154.74 25.03 155.74 25.04 156.74 25.09 157.74 24.99 158.74 25.14 159.74 25.13 160.74 25.17 161.74 25.04 162.74 25.15 163.74 25.08 164.74 25.03 165.74 25.19 166.74 25.15 167.74 25.09 168.74 25.21 169.74 25.30 170.74 25.36 171.74 25.37 172.74 25.34 173.74 25.47 174.74 25.54 14 Jun 2008 132.03 21.23 133.03 21.45 134.03 21.67 135.03 21.90 136.03 22.12 137.03 22.45 138.03 23.08 139.03 23.50 140.03 23.71 141.03 23.71 142.03 23.71 143.03 23.95 144.03 24.19 145.03 24.43 146.03 24.67 147.03 24.92 148.03 25.16 149.03 25.30 150.03 25.22 151.03 25.33 152.03 25.27 153.03 25.30 154.03 25.37 155.03 25.28 156.03 25.41 157.03 25.37 158.03 25.36 159.03 25.36 160.03 25.58 161.03 25.60 162.03 25.62 163.03 25.64 164.03 25.64 165.03 25.63 166.03 25.78 167.03 25.91 168.03 26.01 169.03 26.08 170.03 26.31 171.03 26.71 172.03 28.55 173.03 29.87 174.03 30.36 175.03 30.47 15 Jun 2008 130.99 21.81 131.99 22.28 132.99 22.76 133.99 23.23 134.99 23.69 135.99 23.75 136.99 23.80 137.99 23.85 138.99 23.68 139.99 23.73 140.99 23.97 141.99 24.22 142.99 24.47 143.99 24.72 144.99 24.97 145.99 25.22 146.99 25.48 147.99 25.49 148.99 25.53 149.99 25.58 150.99 25.46 151.99 25.56 152.99 25.68 153.99 25.62 154.99 25.76 155.99 25.72 156.99 25.67 157.99 25.81 158.99 25.95 159.99 25.87 160.99 25.98 161.99 26.26 162.99 26.31 163.99 26.56 164.99 26.87 165.99 28.15 166.99 28.45 167.99 29.95 168.99 30.06 169.99 30.16 170.99 30.27 171.99 30.38 172.99 30.50 173.99 30.61 16 Jun 2008 129.97 23.42 130.97 23.65 131.97 24.04 132.97 24.11 133.97 23.98 134.97 24.04 135.97 24.08 136.97 24.12 137.97 24.15 138.97 24.20 139.97 24.46 140.97 24.71 141.97 24.97 142.97 25.42 143.97 25.68 144.97 25.85 145.97 25.91 146.97 25.99 147.97 25.89 148.97 26.01 149.97 26.13 150.97 26.06 151.97 26.18 152.97 26.30 153.97 26.21 154.97 26.31 155.97 26.39 156.97 26.53 157.97 26.66 158.97 27.05 159.97 27.40 160.97 28.24 161.97 28.51 162.97 29.92 163.97 30.15 164.97 30.06 165.97 30.16 166.97 30.28 167.97 30.39 168.97 30.50 169.97 30.82 170.97 30.94 171.97 31.06 172.97 31.18 17 Jun 2008 129.55 24.13 130.55 24.36 131.55 24.37 132.55 24.36 133.55 24.53 134.55 24.46 135.55 24.54 136.55 24.53 137.55 24.74 138.55 25.00 139.55 25.26 140.55 25.52 141.55 25.79 142.55 26.05 143.55 26.32 144.55 26.30 145.55 26.44 146.55 26.38 147.55 26.52 148.55 26.65 149.55 26.76 150.55 26.86 151.55 26.93 152.55 26.96 153.55 27.10 154.55 27.34 155.55 27.71 156.55 28.25 157.55 28.83 158.55 30.05 159.55 30.16 160.55 30.27 161.55 30.38 162.55 30.49 163.55 30.41 164.55 30.52 165.55 30.64 166.55 30.96 167.55 31.08 168.55 31.21 169.55 31.33 170.55 31.46 171.55 31.79 18 Jun 2008 128.55 24.21 129.55 24.41 130.55 24.55 131.55 24.61 132.55 24.51 133.55 24.56 134.55 24.64 135.55 24.76 136.55 24.87 137.55 25.14 138.55 25.41 139.55 25.68 140.55 25.96 141.55 26.42 142.55 26.61 143.55 26.59 144.55 26.76 145.55 26.70 146.55 26.82 147.55 26.91 148.55 27.17 149.55 27.19 150.55 27.39 151.55 27.68 152.55 28.24 153.55 28.82 154.55 29.86 155.55 29.97 156.55 30.08 157.55 30.19 158.55 30.31 159.55 30.43 160.55 30.35 161.55 30.47 162.55 30.60 163.55 30.72 164.55 30.85 165.55 30.98 166.55 31.31 167.55 31.44 168.55 31.57 169.55 31.91 170.55 32.04 19 Jun 2008 128.12 24.88 129.12 24.84 130.12 25.00 131.12 25.00 132.12 25.03 133.12 25.10 134.12 25.18 135.12 25.33 136.12 25.61 137.12 25.89 138.12 26.17 139.12 26.45 140.12 26.74 141.12 26.99 142.12 27.18 143.12 27.33 144.12 27.44 145.12 27.51 146.12 27.73 147.12 27.91 148.12 28.05 149.12 28.42 150.12 29.30 151.12 30.25 152.12 30.17 153.12 30.28 154.12 30.41 155.12 30.53 156.12 30.45 157.12 30.58 158.12 30.71 159.12 30.84 160.12 30.97 161.12 31.11 162.12 31.24 163.12 31.38 164.12 31.52 165.12 31.66 166.12 31.80 167.12 32.14 168.12 32.28 169.12 32.63 170.12 32.97 20 Jun 2008 127.14 25.22 128.14 25.23 129.14 25.27 130.14 25.35 131.14 25.26 132.14 25.38 133.14 25.50 134.14 25.53 135.14 26.01 136.14 26.30 137.14 26.59 138.14 26.88 139.14 27.17 140.14 27.38 141.14 27.50 142.14 27.76 143.14 27.77 144.14 28.12 145.14 28.22 146.14 28.52 147.14 29.70 148.14 30.36 149.14 30.29 150.14 30.42 151.14 30.54 152.14 30.68 153.14 30.61 154.14 30.75 155.14 30.88 156.14 31.02 157.14 30.97 158.14 31.11 159.14 31.25 160.14 31.40 161.14 31.55 162.14 31.70 163.14 31.85 164.14 32.20 165.14 32.35 166.14 32.50 167.14 32.85 168.14 33.21 169.14 33.56 21 Jun 2008 126.68 25.28 127.68 25.29 128.68 25.41 129.68 25.51 130.68 25.56 131.68 25.54 132.68 25.63 133.68 25.85 134.68 26.34 135.68 26.64 136.68 26.94 137.68 27.25 138.68 27.56 139.68 27.71 140.68 27.83 141.68 28.10 142.68 28.31 143.68 28.55 144.68 30.27 145.68 30.40 146.68 30.34 147.68 30.47 148.68 30.61 149.68 30.56 150.68 30.70 151.68 30.85 152.68 30.80 153.68 30.95 154.68 31.10 155.68 31.26 156.68 31.22 157.68 31.37 158.68 31.53 159.68 31.70 160.68 31.86 161.68 32.02 162.68 32.39 163.68 32.55 164.68 32.71 165.68 33.08 166.68 33.44 167.68 33.81 168.68 34.17 22 Jun 2008 126.20 25.71 127.20 25.82 128.20 25.71 129.20 25.95 130.20 25.91 131.20 26.03 132.20 26.04 133.20 26.54 134.20 26.85 135.20 27.16 136.20 09.31 137.20 09.54 138.20 09.77 139.20 09.98 140.20 10.00 141.20 10.21 142.20 10.41 143.20 30.57 144.20 30.72 145.20 30.66 146.20 30.81 147.20 30.97 148.20 30.92 149.20 31.08 150.20 31.05 151.20 31.21 152.20 31.38 153.20 31.35 154.20 31.52 155.20 31.69 156.20 31.87 157.20 31.85 158.20 32.02 159.20 32.20 160.20 32.38 161.20 32.76 162.20 32.94 163.20 33.12 164.20 33.50 165.20 33.88 166.20 34.26 167.20 34.63 168.20 35.01 23 Jun 2008 125.25 25.78 126.25 26.02 127.25 25.97 128.25 07.72 129.25 07.74 130.25 07.97 131.25 07.99 132.25 08.20 133.25 08.41 134.25 08.42 135.25 08.62 136.25 08.81 137.25 08.80 138.25 08.99 139.25 09.16 140.25 09.33 141.25 09.49 142.25 30.81 143.25 30.97 144.25 30.93 145.25 31.10 146.25 31.07 147.25 31.25 148.25 31.23 149.25 31.41 150.25 31.39 151.25 31.58 152.25 31.77 153.25 31.76 154.25 31.96 155.25 32.15 156.25 32.15 157.25 32.35 158.25 32.55 159.25 32.74 160.25 32.94 161.25 33.34 162.25 33.54 163.25 33.94 164.25 34.33 165.25 34.73 166.25 35.12 167.25 35.51 24 Jun 2008 124.75 06.53 125.75 06.74 126.75 06.75 127.75 06.95 128.75 06.95 129.75 07.15 130.75 07.14 131.75 07.32 132.75 07.50 133.75 07.48 134.75 07.64 135.75 07.80 136.75 07.95 137.75 07.90 138.75 08.03 139.75 08.16 140.75 08.28 141.75 30.95 142.75 31.13 143.75 31.12 144.75 31.11 145.75 31.30 146.75 31.30 147.75 31.50 148.75 31.51 149.75 31.72 150.75 31.73 151.75 31.95 152.75 31.96 153.75 32.18 154.75 32.20 155.75 32.43 156.75 32.65 157.75 32.87 158.75 33.09 159.75 33.32 160.75 33.54 161.75 33.96 162.75 34.38 163.75 34.80 164.75 35.21 165.75 35.62 25 Jun 2008 123.83 05.81 124.83 05.80 125.83 05.99 126.83 05.97 127.83 06.15 128.83 06.12 129.83 06.29 130.83 06.45 131.83 06.40 132.83 06.55 133.83 06.49 134.83 06.62 135.83 06.74 136.83 06.85 137.83 06.96 138.83 07.05 139.83 06.93 140.83 07.00 141.83 31.07 142.83 31.08 143.83 31.09 144.83 31.31 145.83 31.33 146.83 31.36 147.83 31.59 148.83 31.63 149.83 31.67 150.83 31.91 151.83 31.96 152.83 32.21 153.83 32.26 154.83 32.51 155.83 32.57 156.83 32.82 157.83 33.07 158.83 33.32 159.83 33.57 160.83 34.02 161.83 34.47 162.83 34.91 163.83 35.36 164.83 35.79 26 Jun 2008 123.32 04.91 124.32 05.09 125.32 05.06 126.32 05.22 127.32 05.18 128.32 05.33 129.32 05.27 130.32 05.41 131.32 05.34 132.32 05.46 133.32 05.58 134.32 05.48 135.32 05.58 141.32 39.10 142.32 39.14 143.32 39.39 144.32 39.44 145.32 39.50 146.32 39.56 147.32 39.83 148.32 39.90 149.32 40.18 150.32 40.26 151.32 40.54 152.32 40.62 153.32 40.90 154.32 41.19 155.32 41.47 156.32 41.95 161.32 34.56 162.32 35.04 163.32 35.51 164.32 35.98 165.32 36.44 27 Jun 2008 122.42 04.09 123.42 04.25 124.42 04.20 125.42 04.35 126.42 04.30 127.42 04.24 128.42 04.37 129.42 04.29 130.42 51.97 131.42 51.97 132.42 51.97 133.42 51.97 134.42 51.97 135.42 51.97 136.42 51.97 137.42 51.97 138.42 51.97 139.42 51.97 140.42 51.97 141.42 51.97 142.42 51.97 143.42 51.97 144.42 51.97 145.42 51.97 146.42 51.97 147.42 51.97 148.42 51.97 149.42 51.97 150.42 51.97 151.42 51.97 152.42 51.97 153.42 51.97 154.42 51.97 155.42 51.97 156.42 51.97 157.42 51.97 158.42 51.97 159.42 51.97 160.42 51.97 161.42 51.97 162.42 51.97 163.42 51.97 164.42 51.97 28 Jun 2008 121.79 03.34 122.79 03.49 123.79 03.43 124.79 03.37 125.79 03.50 126.79 03.43 127.79 03.55 128.79 03.47 129.79 03.57 130.79 51.85 131.79 51.85 132.79 51.85 133.79 51.85 134.79 51.85 135.79 51.85 136.79 51.85 137.79 51.85 138.79 51.85 139.79 51.85 140.79 51.85 141.79 51.85 142.79 51.85 143.79 51.85 144.79 51.85 145.79 51.85 146.79 51.85 147.79 51.85 148.79 51.85 149.79 51.85 150.79 51.85 151.79 51.85 152.79 51.85 153.79 51.85 154.79 51.85 155.79 51.85 156.79 51.85 157.79 51.85 158.79 51.85 159.79 51.85 160.79 51.85 161.79 51.85 162.79 51.85 163.79 51.85 29 Jun 2008 120.91 02.69 121.91 02.83 122.91 02.77 123.91 02.71 124.91 02.83 125.91 02.76 126.91 02.67 127.91 02.78 128.91 02.69 129.91 02.78 130.91 51.74 131.91 51.74 132.91 51.74 133.91 51.74 134.91 51.74 135.91 51.74 136.91 51.74 137.91 51.74 138.91 51.74 139.91 51.74 140.91 51.74 141.91 51.74 142.91 51.74 143.91 51.74 144.91 51.74 145.91 51.74 146.91 51.74 147.91 51.74 148.91 51.74 149.91 51.74 150.91 51.74 151.91 51.74 152.91 51.74 153.91 51.74 154.91 51.74 155.91 51.74 156.91 51.74 157.91 51.74 158.91 51.74 159.91 51.74 160.91 51.74 161.91 51.74 162.91 51.74 30 Jun 2008 120.48 02.30 121.48 02.24 122.48 02.38 123.48 02.31 124.48 02.23 125.48 02.35 126.48 02.26 127.48 02.17 128.48 02.27 129.48 02.16 130.48 02.25 131.48 51.86 132.48 51.86 133.48 51.86 134.48 51.86 135.48 51.86 136.48 51.86 137.48 51.86 138.48 51.86 139.48 51.86 140.48 51.86 141.48 51.86 142.48 51.86 143.48 51.86 144.48 51.86 145.48 51.86 146.48 51.86 147.48 51.86 148.48 51.86 149.48 51.86 150.48 51.86 151.48 51.86 152.48 51.86 153.48 51.86 154.48 51.86 155.48 51.86 156.48 51.86 157.48 51.86 158.48 51.86 159.48 51.86 160.48 51.86 161.48 51.86 01 Jul 2008 119.92 02.01 120.92 01.95 121.92 02.08 122.92 02.01 123.92 01.93 124.92 02.05 125.92 01.96 126.92 01.87 127.92 01.77 128.92 01.87 129.92 01.76 130.92 01.64 131.92 01.72 132.92 51.99 133.92 51.99 134.92 51.99 135.92 51.99 136.92 51.99 137.92 51.99 138.92 51.99 139.92 51.99 140.92 51.99 141.92 51.99 142.92 51.99 143.92 51.99 144.92 51.99 145.92 51.99 146.92 51.99 147.92 51.99 148.92 51.99 149.92 51.99 150.92 51.99 151.92 51.99 152.92 51.99 153.92 51.99 154.92 51.99 155.92 51.99 156.92 51.99 157.92 51.99 158.92 51.99 159.92 51.99 160.92 51.99 161.92 51.99 02 Jul 2008 119.07 02.01 120.07 01.95 121.07 02.08 122.07 02.01 123.07 01.94 124.07 01.86 125.07 01.98 126.07 01.89 127.07 01.80 128.07 01.70 129.07 01.79 130.07 01.68 132.07 01.64 134.07 52.33 135.07 52.33 136.07 52.33 137.07 52.33 138.07 52.33 139.07 52.33 140.07 52.33 141.07 52.33 142.07 52.33 143.07 52.33 144.07 52.33 145.07 52.33 146.07 52.33 147.07 52.33 148.07 52.33 149.07 52.33 150.07 52.33 151.07 52.33 152.07 52.33 153.07 52.33 154.07 52.33 155.07 52.33 156.07 52.33 157.07 52.33 158.07 52.33 159.07 52.33 160.07 52.33 161.07 52.33 03 Jul 2008 118.51 02.05 119.51 02.20 120.51 02.13 121.51 02.07 122.51 02.00 123.51 01.92 124.51 02.04 125.51 01.96 126.51 01.87 127.51 01.77 128.51 01.87 129.51 01.77 130.51 01.66 132.51 01.62 135.51 52.69 136.51 52.69 137.51 52.69 138.51 52.69 139.51 52.69 140.51 52.69 141.51 52.69 142.51 52.69 143.51 52.69 144.51 52.69 145.51 52.69 146.51 52.69 147.51 52.69 148.51 52.69 149.51 52.69 150.51 52.69 151.51 52.69 152.51 52.69 153.51 52.69 154.51 52.69 155.51 52.69 156.51 52.69 157.51 52.69 158.51 52.69 159.51 52.69 160.51 52.69 04 Jul 2008 117.67 02.78 118.67 02.72 119.67 02.66 120.67 02.60 121.67 02.54 122.67 02.67 123.67 02.59 124.67 02.51 125.67 02.43 126.67 02.34 127.67 02.25 128.67 02.35 129.67 02.25 130.67 02.15 131.67 02.04 132.67 02.12 133.67 02.00 134.67 01.87 137.67 53.45 138.67 53.45 139.67 53.45 140.67 53.45 141.67 53.45 142.67 53.45 143.67 53.45 144.67 53.45 145.67 53.45 146.67 53.45 147.67 53.45 148.67 53.45 149.67 53.45 150.67 53.45 151.67 53.45 152.67 53.45 153.67 53.45 154.67 53.45 155.67 53.45 156.67 53.45 157.67 53.45 158.67 53.45 159.67 53.45 05 Jul 2008 117.10 03.53 118.10 03.48 119.10 03.43 120.10 03.57 121.10 03.51 122.10 03.44 123.10 03.37 124.10 03.30 125.10 03.22 126.10 03.14 127.10 03.26 128.10 03.17 129.10 03.07 130.10 02.98 131.10 02.87 132.10 02.77 133.10 02.85 134.10 02.74 135.10 02.61 136.10 02.49 137.10 02.55 138.10 02.41 139.10 54.43 140.10 54.43 141.10 54.43 142.10 54.43 143.10 54.43 144.10 54.43 145.10 54.43 146.10 54.43 147.10 54.43 148.10 54.43 149.10 54.43 150.10 54.43 151.10 54.43 152.10 54.43 153.10 54.43 154.10 54.43 155.10 54.43 156.10 54.43 157.10 54.43 158.10 54.43 06 Jul 2008 116.28 04.14 117.28 04.09 118.28 04.04 119.28 03.99 120.28 03.94 121.28 03.88 122.28 03.82 123.28 03.75 124.28 03.88 125.28 03.81 126.28 03.73 127.28 03.65 128.28 03.56 129.28 03.47 130.28 03.38 131.28 03.48 132.28 03.38 133.28 03.27 134.28 03.16 135.28 03.05 136.28 02.93 137.28 03.00 138.28 02.87 139.28 02.74 140.28 02.60 141.28 55.01 142.28 55.01 143.28 55.01 144.28 55.01 145.28 55.01 146.28 55.01 147.28 55.01 148.28 55.01 149.28 55.01 150.28 55.01 151.28 55.01 152.28 55.01 153.28 55.01 154.28 55.01 155.28 55.01 156.28 55.01 157.28 55.01 07 Jul 2008 115.70 03.96 116.70 03.92 117.70 03.88 118.70 04.03 119.70 03.98 120.70 03.93 121.70 03.88 122.70 03.82 123.70 03.75 124.70 03.69 125.70 03.62 126.70 03.54 127.70 03.46 128.70 03.58 129.70 03.50 130.70 03.41 131.70 03.32 132.70 03.22 133.70 03.12 134.70 03.01 135.70 03.10 136.70 02.99 137.70 02.87 138.70 02.75 139.70 02.62 140.70 02.49 141.70 02.55 143.70 55.00 144.70 55.00 145.70 55.00 146.70 55.00 147.70 55.00 148.70 55.00 149.70 55.00 150.70 55.00 151.70 55.00 152.70 55.00 153.70 55.00 154.70 55.00 155.70 55.00 156.70 55.00 157.70 55.00 08 Jul 2008 115.10 04.01 116.10 03.97 117.10 03.94 118.10 03.90 119.10 03.86 120.10 03.81 121.10 03.76 122.10 03.71 123.10 03.85 124.10 03.79 125.10 03.73 126.10 03.66 127.10 03.59 128.10 03.52 129.10 03.44 130.10 03.36 131.10 03.28 132.10 03.19 133.10 03.30 134.10 03.21 135.10 03.11 136.10 03.00 137.10 02.89 138.10 02.78 139.10 02.67 140.10 02.75 141.10 02.62 142.10 02.49 146.10 54.99 147.10 54.99 148.10 54.99 149.10 54.99 150.10 54.99 151.10 54.99 152.10 54.99 153.10 54.99 154.10 54.99 155.10 54.99 156.10 54.99 157.10 54.99 09 Jul 2008 114.31 04.00 115.31 03.98 116.31 03.95 117.31 03.91 118.31 03.88 119.31 03.84 120.31 03.80 121.31 03.76 122.31 03.71 123.31 03.66 124.31 03.60 125.31 03.55 126.31 03.48 127.31 03.62 128.31 03.55 129.31 03.48 130.31 03.41 131.31 03.33 132.31 03.25 133.31 03.16 134.31 03.08 135.31 02.98 136.31 02.89 137.31 02.99 138.31 02.88 139.31 02.78 140.31 02.66 149.31 54.93 150.31 54.93 151.31 54.93 152.31 54.93 153.31 54.93 154.31 54.93 155.31 54.93 156.31 54.93 10 Jul 2008 113.71 04.06 114.71 04.04 115.71 04.02 116.71 03.99 117.71 03.96 118.71 03.93 119.71 03.90 120.71 03.86 121.71 03.82 122.71 03.78 123.71 03.74 124.71 03.69 125.71 03.63 126.71 03.58 127.71 03.52 128.71 03.46 129.71 03.39 130.71 03.33 131.71 03.45 132.71 03.38 133.71 03.30 134.71 03.22 135.71 03.13 136.71 03.04 137.71 02.95 138.71 02.86 139.71 02.76 140.71 02.65 141.71 02.74 142.71 02.63 151.71 54.93 152.71 54.93 153.71 54.93 154.71 54.93 155.71 54.93 11 Jul 2008 113.10 04.17 114.10 04.16 115.10 04.14 116.10 04.13 117.10 04.11 118.10 04.09 119.10 04.06 120.10 04.03 121.10 04.00 122.10 03.97 123.10 03.93 124.10 03.89 125.10 03.85 126.10 03.80 127.10 03.75 128.10 03.70 129.10 03.64 130.10 03.59 131.10 03.52 132.10 03.46 133.10 03.39 134.10 03.32 135.10 03.44 136.10 03.37 137.10 03.28 138.10 03.20 139.10 03.11 140.10 03.02 141.10 02.92 142.10 02.82 143.10 02.72 144.10 02.61 145.10 02.70 146.10 02.59 147.10 02.47 12 Jul 2008 112.33 04.19 113.33 04.19 114.33 04.18 115.33 04.18 116.33 04.17 117.33 04.15 118.33 04.14 119.33 04.12 120.33 04.10 121.33 04.07 122.33 04.05 123.33 04.02 124.33 03.98 125.33 03.95 126.33 03.91 127.33 03.87 128.33 03.82 129.33 03.77 130.33 03.72 131.33 03.67 132.33 03.61 133.33 03.55 134.33 03.49 135.33 03.42 136.33 03.35 137.33 03.28 138.33 03.20 139.33 03.32 140.33 03.24 141.33 03.15 142.33 03.06 143.33 02.96 144.33 02.87 145.33 02.77 146.33 02.66 147.33 02.55 149.33 02.52 13 Jul 2008 111.72 04.17 112.72 04.18 113.72 04.19 114.72 04.19 115.72 04.19 116.72 04.19 117.72 04.18 118.72 04.18 119.72 04.16 120.72 04.15 121.72 04.13 122.72 04.11 123.72 04.09 124.72 04.06 125.72 04.03 126.72 04.00 127.72 03.97 128.72 03.93 129.72 03.89 130.72 03.85 131.72 03.80 132.72 03.75 133.72 03.70 134.72 03.64 135.72 03.58 136.72 03.52 137.72 03.45 138.72 03.38 139.72 03.31 140.72 03.24 141.72 03.16 142.72 03.28 143.72 03.19 144.72 03.10 145.72 03.01 146.72 02.91 147.72 02.82 148.72 02.71 149.72 02.61 150.72 02.50 14 Jul 2008 110.96 04.11 111.96 04.13 112.96 04.15 113.96 04.17 114.96 04.18 115.96 04.19 116.96 04.19 117.96 04.19 118.96 04.19 119.96 04.19 120.96 04.18 121.96 04.17 122.96 04.16 123.96 04.15 124.96 04.13 125.96 04.11 126.96 04.09 127.96 04.06 128.96 04.03 129.96 04.00 130.96 03.96 131.96 03.92 132.96 03.88 133.96 03.84 134.96 03.79 135.96 03.74 136.96 03.69 137.96 03.63 138.96 03.57 139.96 03.51 140.96 03.44 141.96 03.37 142.96 03.30 143.96 03.22 144.96 03.14 145.96 03.26 146.96 03.18 147.96 03.09 148.96 02.99 149.96 02.90 150.96 02.80 15 Jul 2008 110.36 04.00 111.36 04.03 112.36 04.06 113.36 04.09 114.36 04.11 115.36 04.13 116.36 04.15 117.36 04.16 118.36 04.18 119.36 04.18 120.36 04.19 121.36 04.19 122.36 04.19 123.36 04.19 124.36 04.18 125.36 04.17 126.36 04.16 127.36 04.14 128.36 04.12 129.36 04.10 130.36 04.08 131.36 04.05 132.36 04.02 133.36 03.99 134.36 03.95 135.36 03.92 136.36 03.87 137.36 03.83 138.36 03.78 139.36 03.73 140.36 03.68 141.36 03.62 142.36 03.56 143.36 03.50 144.36 03.43 145.36 03.36 146.36 03.29 147.36 03.21 148.36 03.33 149.36 03.25 150.36 03.16 16 Jul 2008 109.72 03.83 110.72 03.88 111.72 03.92 112.72 03.96 113.72 03.99 114.72 04.03 115.72 04.05 116.72 04.08 117.72 04.10 118.72 04.13 119.72 04.14 120.72 04.16 121.72 04.17 122.72 04.18 123.72 04.18 124.72 04.18 125.72 04.18 126.72 04.18 127.72 04.17 128.72 04.17 129.72 04.15 130.72 04.14 131.72 04.12 132.72 04.10 133.72 04.08 134.72 04.05 135.72 04.02 136.72 03.99 137.72 03.95 138.72 03.91 139.72 03.87 140.72 03.83 141.72 03.78 142.72 03.73 143.72 03.67 144.72 03.62 145.72 03.56 146.72 03.49 147.72 03.43 148.72 03.36 17 Jul 2008 108.98 03.79 109.98 03.85 110.98 03.71 111.98 03.76 112.98 03.81 113.98 03.85 114.98 03.90 115.98 03.94 116.98 03.97 117.98 04.01 118.98 04.04 119.98 04.07 120.98 04.09 121.98 04.11 122.98 04.13 123.98 04.15 124.98 04.16 125.98 04.17 126.98 04.17 127.98 04.18 128.98 04.18 129.98 04.18 130.98 04.17 131.98 04.16 132.98 04.15 133.98 04.14 134.98 04.12 135.98 04.10 136.98 04.08 137.98 04.05 138.98 04.02 139.98 03.99 140.98 03.96 141.98 03.92 142.98 03.88 143.98 03.83 144.98 03.79 145.98 03.74 146.98 03.69 147.98 03.63 18 Jul 2008 108.36 03.43 109.36 03.50 110.36 03.57 111.36 03.64 112.36 03.70 113.36 03.56 114.36 03.62 115.36 03.67 116.36 03.72 117.36 03.77 118.36 03.81 119.36 03.85 120.36 03.89 121.36 03.93 122.36 03.96 123.36 03.99 124.36 04.01 125.36 04.03 126.36 04.05 127.36 04.07 128.36 04.08 129.36 04.09 130.36 04.10 131.36 04.10 132.36 04.11 133.36 04.10 134.36 04.10 135.36 04.09 136.36 04.08 137.36 04.07 138.36 04.05 139.36 04.04 140.36 04.01 141.36 03.99 142.36 03.96 143.36 03.93 144.36 03.90 145.36 03.86 146.36 03.82 147.36 03.78 19 Jul 2008 107.73 03.08 108.73 03.16 109.73 03.25 110.73 03.33 111.73 03.41 112.73 03.48 113.73 03.55 114.73 03.42 115.73 03.48 116.73 03.54 117.73 03.60 118.73 03.65 119.73 03.70 120.73 03.75 121.73 03.80 122.73 03.84 123.73 03.88 124.73 03.91 125.73 03.95 126.73 03.97 127.73 04.00 128.73 04.02 129.73 04.04 130.73 04.06 131.73 04.08 132.73 04.09 133.73 04.10 134.73 04.10 135.73 04.11 136.73 04.11 137.73 04.10 138.73 04.10 139.73 04.09 140.73 04.08 141.73 04.06 142.73 04.04 143.73 04.02 144.73 04.00 145.73 03.97 146.73 03.94 20 Jul 2008 113.00 03.29 114.00 03.37 115.00 03.25 116.00 03.33 117.00 03.40 118.00 03.47 119.00 03.53 120.00 03.59 121.00 03.65 122.00 03.71 123.00 03.76 124.00 03.81 125.00 03.85 126.00 03.89 127.00 03.93 128.00 03.97 129.00 04.01 130.00 04.04 131.00 04.06 132.00 04.09 133.00 04.11 134.00 04.13 135.00 04.15 136.00 04.16 137.00 04.17 138.00 04.18 139.00 04.18 140.00 04.18 141.00 04.18 142.00 04.18 143.00 04.17 144.00 04.16 145.00 04.15 146.00 04.13 21 Jul 2008 106.38 03.64 107.38 03.76 108.38 03.68 109.38 03.60 110.38 03.52 111.38 03.42 112.38 03.33 113.38 03.23 114.38 03.33 115.38 03.22 116.38 03.11 117.38 03.17 118.38 03.25 119.38 03.33 120.38 03.40 121.38 03.47 122.38 03.53 123.38 03.59 124.38 03.65 125.38 03.71 126.38 03.76 127.38 03.81 128.38 03.86 129.38 03.90 130.38 03.94 131.38 03.98 132.38 04.02 133.38 04.05 134.38 04.08 135.38 04.10 136.38 04.13 137.38 04.15 138.38 04.16 139.38 04.18 140.38 04.19 141.38 04.20 142.38 04.21 143.38 04.21 144.38 04.21 22 Jul 2008 105.74 03.96 106.74 03.90 107.74 04.04 108.74 03.97 109.74 03.90 110.74 03.82 111.74 03.74 112.74 03.66 113.74 03.57 114.74 03.68 115.74 03.59 116.74 03.49 117.74 03.38 118.74 03.27 119.74 03.16 120.74 03.24 121.74 03.27 122.74 03.35 123.74 03.42 124.74 03.49 125.74 03.55 126.74 03.62 127.74 03.67 128.74 03.73 129.74 03.78 130.74 03.84 131.74 03.88 132.74 03.93 133.74 03.97 134.74 04.01 135.74 04.04 136.74 04.08 137.74 04.11 138.74 04.14 139.74 04.16 140.74 04.18 141.74 04.20 142.74 04.22 143.74 04.23 23 Jul 2008 105.03 04.25 106.03 04.21 107.03 04.16 108.03 04.30 109.03 04.25 110.03 04.19 111.03 04.12 112.03 04.06 113.03 03.98 114.03 03.91 115.03 04.03 116.03 03.94 117.03 03.86 118.03 03.76 119.03 03.67 120.03 03.76 121.03 03.66 122.03 03.54 123.03 03.43 124.03 03.30 125.03 03.38 126.03 03.39 127.03 03.46 128.03 03.53 129.03 03.60 130.03 03.66 131.03 03.72 132.03 03.78 133.03 03.83 134.03 03.88 135.03 03.93 136.03 03.98 137.03 04.02 138.03 04.06 139.03 04.10 140.03 04.13 141.03 04.16 142.03 04.19 143.03 04.22 24 Jul 2008 104.40 04.67 105.40 04.64 106.40 04.61 107.40 04.77 108.40 04.73 109.40 04.68 110.40 04.63 111.40 04.58 112.40 04.52 113.40 04.46 114.40 04.60 115.40 04.53 116.40 04.46 117.40 04.38 118.40 04.30 119.40 04.41 120.40 04.32 121.40 04.22 122.40 04.12 123.40 04.02 124.40 04.10 125.40 03.99 126.40 03.87 127.40 03.74 128.40 03.80 129.40 03.66 130.40 03.71 131.40 03.78 132.40 03.84 133.40 03.91 134.40 03.97 135.40 04.03 136.40 04.08 137.40 04.13 138.40 04.18 139.40 04.23 140.40 04.27 141.40 04.31 142.40 04.35 25 Jul 2008 103.77 04.92 104.77 04.90 105.77 04.88 106.77 05.06 107.77 05.03 108.77 05.00 109.77 04.97 110.77 04.93 111.77 04.89 112.77 04.84 113.77 04.99 114.77 04.94 115.77 04.88 116.77 04.82 117.77 04.75 118.77 04.88 119.77 04.80 120.77 04.72 121.77 04.64 122.77 04.55 123.77 04.65 124.77 04.55 125.77 04.45 126.77 04.54 127.77 04.42 128.77 04.30 129.77 04.17 130.77 04.23 131.77 04.09 132.77 03.94 133.77 03.99 134.77 03.92 135.77 03.98 136.77 04.05 137.77 04.11 138.77 04.16 139.77 04.22 140.77 04.27 141.77 04.32 26 Jul 2008 103.06 05.14 104.06 05.14 105.06 05.13 106.06 05.32 107.06 05.31 108.06 05.29 109.06 05.27 110.06 05.25 111.06 05.22 112.06 05.39 113.06 05.36 114.06 05.32 115.06 05.28 116.06 05.23 117.06 05.18 118.06 05.32 119.06 05.26 120.06 05.20 121.06 05.13 122.06 05.26 123.06 05.18 124.06 05.10 125.06 05.01 126.06 05.11 127.06 05.01 128.06 04.91 129.06 05.00 130.06 04.88 131.06 04.75 132.06 04.82 133.06 04.69 134.06 04.54 135.06 04.59 136.06 04.43 137.06 04.46 138.06 04.29 139.06 04.15 140.06 04.21 141.06 04.27 27 Jul 2008 102.43 05.35 103.43 05.36 104.43 05.57 105.43 05.57 106.43 05.57 107.43 05.57 108.43 05.56 109.43 05.55 110.43 05.54 111.43 05.72 112.43 05.70 113.43 05.67 114.43 05.65 115.43 05.61 116.43 05.78 117.43 05.74 118.43 05.69 119.43 05.65 120.43 05.79 121.43 05.73 122.43 05.67 123.43 05.61 124.43 05.73 125.43 05.65 126.43 05.57 127.43 05.68 128.43 05.59 129.43 05.49 130.43 05.58 131.43 05.47 132.43 05.35 133.43 05.42 134.43 05.28 135.43 05.34 136.43 05.19 137.43 05.03 138.43 05.07 139.43 04.89 140.43 04.91 28 Jul 2008 101.78 05.64 102.78 05.87 103.78 05.89 104.78 05.90 105.78 05.91 106.78 05.92 107.78 05.93 108.78 05.94 109.78 06.14 110.78 06.13 111.78 06.13 112.78 06.12 113.78 06.10 114.78 06.28 115.78 06.26 116.78 06.24 117.78 06.21 118.78 06.37 119.78 06.34 120.78 06.29 121.78 06.25 122.78 06.40 123.78 06.34 124.78 06.28 125.78 06.41 126.78 06.34 127.78 06.26 128.78 06.38 129.78 06.29 130.78 06.19 131.78 06.29 132.78 06.18 133.78 06.26 134.78 06.14 135.78 06.01 136.78 06.07 137.78 05.92 138.78 05.96 139.78 05.99 29 Jul 2008 101.09 06.18 102.09 06.21 103.09 06.24 104.09 06.27 105.09 06.30 106.09 06.32 107.09 06.34 108.09 06.56 109.09 06.57 110.09 06.58 111.09 06.59 112.09 06.59 113.09 06.79 114.09 06.79 115.09 06.78 116.09 06.77 117.09 06.96 118.09 06.94 119.09 06.91 120.09 06.89 121.09 07.06 122.09 07.02 123.09 06.98 124.09 07.14 125.09 07.09 126.09 07.03 127.09 07.17 128.09 07.10 129.09 07.03 130.09 07.15 131.09 07.07 132.09 07.18 133.09 07.08 134.09 07.17 135.09 07.06 136.09 07.14 137.09 07.01 138.09 07.07 139.09 06.92 30 Jul 2008 100.65 06.62 101.65 06.67 102.65 06.71 103.65 06.75 104.65 06.79 105.65 07.02 106.65 07.05 107.65 07.08 108.65 07.11 109.65 07.13 110.65 07.35 111.65 07.36 112.65 07.38 113.65 07.39 114.65 07.39 115.65 07.60 116.65 07.59 117.65 07.59 118.65 07.78 119.65 07.77 120.65 07.75 121.65 07.73 122.65 07.90 123.65 07.87 124.65 07.84 125.65 08.00 126.65 07.95 127.65 08.10 128.65 08.05 129.65 07.98 130.65 08.12 31 Jul 2008 099.96 06.97 100.96 07.03 101.96 07.08 102.96 07.33 103.96 07.38 104.96 07.42 105.96 07.47 106.96 07.51 107.96 07.75 108.96 07.78 109.96 07.81 110.96 07.84 111.96 07.87 112.96 08.09 113.96 08.11 114.96 08.13 115.96 08.14 116.96 08.35 117.96 08.35 118.96 08.36 119.96 08.55 120.96 08.55 121.96 08.54 122.96 08.72 123.96 08.71 124.96 08.68 125.96 08.85 126.96 08.82 127.96 08.98 128.96 08.94 129.96 09.08 01 Aug 2008 099.28 07.77 100.28 07.84 101.28 07.90 102.28 07.96 103.28 08.02 104.28 08.08 105.28 08.33 106.28 08.39 107.28 08.44 108.28 08.48 109.28 08.53 110.28 08.77 111.28 08.81 112.28 08.84 113.28 08.88 114.28 09.11 115.28 09.13 116.28 09.16 117.28 09.37 118.28 09.39 119.28 09.40 120.28 09.61 121.28 09.62 122.28 09.62 123.28 09.82 124.28 09.81 125.28 10.00 126.28 09.98 127.28 09.96 128.28 10.13 129.28 10.10 02 Aug 2008 098.59 08.45 099.59 08.53 100.59 08.60 101.59 08.88 102.59 08.95 103.59 09.01 104.59 09.08 105.59 09.14 106.59 09.40 107.59 09.46 108.59 09.52 109.59 09.57 110.59 09.82 111.59 09.87 112.59 09.92 113.59 09.96 114.59 10.20 115.59 10.24 116.59 10.27 117.59 10.51 118.59 10.53 119.59 10.56 120.59 10.78 121.59 10.80 122.59 11.01 123.59 11.02 124.59 11.22 125.59 11.22 126.59 11.42 127.59 11.41 128.59 11.60 03 Aug 2008 097.91 09.24 098.91 09.32 099.91 09.40 100.91 09.49 101.91 09.57 102.91 09.84 103.91 09.92 104.91 09.99 105.91 10.07 106.91 10.14 107.91 10.40 108.91 10.47 109.91 10.53 110.91 10.79 111.91 10.85 112.91 10.91 113.91 11.16 114.91 11.21 115.91 11.26 116.91 11.50 117.91 11.54 118.91 11.58 119.91 11.82 120.91 11.85 121.91 12.08 122.91 12.10 123.91 12.12 124.91 12.14 125.91 12.15 126.91 11.96 127.91 11.96 04 Aug 2008 097.24 10.04 098.24 10.14 099.24 10.43 100.24 10.52 101.24 10.61 102.24 10.70 103.24 10.78 104.24 11.07 105.24 11.15 106.24 11.23 107.24 11.51 108.24 11.58 109.24 11.66 110.24 11.73 111.24 12.00 112.24 12.06 113.24 12.33 114.24 12.39 115.24 12.45 116.24 12.71 117.24 12.76 118.24 12.82 119.24 12.87 120.24 12.71 121.24 12.76 122.24 12.80 123.24 12.63 124.24 12.67 125.24 12.69 126.24 12.52 127.24 12.54 05 Aug 2008 096.56 11.06 097.56 11.16 098.56 11.26 099.56 11.56 100.56 11.66 101.56 11.75 102.56 11.85 103.56 12.14 104.56 12.23 105.56 12.32 106.56 12.61 107.56 12.70 108.56 12.78 109.56 13.06 110.56 13.14 111.56 13.22 112.56 13.50 113.56 13.57 114.56 13.65 115.56 13.52 116.56 13.58 117.56 13.45 118.56 13.51 119.56 13.37 120.56 13.43 121.56 13.29 122.56 13.34 123.56 13.19 124.56 13.23 125.56 13.27 126.56 13.11 06 Aug 2008 095.88 12.21 096.88 12.32 097.88 12.43 098.88 12.73 099.88 12.84 100.88 12.94 101.88 13.04 102.88 13.35 103.88 13.45 104.88 13.54 105.88 13.84 106.88 13.94 107.88 14.03 108.88 14.32 109.88 14.41 110.88 14.50 111.88 14.39 112.88 14.48 113.88 14.36 114.88 14.44 115.88 14.32 116.88 14.40 117.88 14.28 118.88 14.35 119.88 14.22 120.88 14.29 121.88 14.16 122.88 14.22 123.88 14.08 124.88 14.14 125.88 13.99 07 Aug 2008 095.21 13.47 096.21 13.59 097.21 13.70 098.21 14.02 099.21 14.13 100.21 14.24 101.21 14.55 102.21 14.66 103.21 14.76 104.21 15.07 105.21 15.18 106.21 15.35 107.21 15.35 108.21 15.36 109.21 15.56 110.21 15.48 111.21 15.38 112.21 15.48 113.21 15.37 114.21 15.46 115.21 15.35 116.21 15.24 117.21 15.33 118.21 15.22 119.21 15.30 120.21 15.19 121.21 15.27 122.21 15.14 123.21 15.22 124.21 15.09 125.21 15.16 08 Aug 2008 094.53 14.70 095.53 15.02 096.53 15.14 097.53 15.26 098.53 15.58 099.53 15.69 100.53 15.81 101.53 16.12 102.53 16.18 103.53 16.19 104.53 16.20 105.53 16.21 106.53 16.42 107.53 16.43 108.53 16.44 109.53 16.45 110.53 16.51 111.53 16.62 112.53 16.52 113.53 16.42 114.53 16.52 115.53 16.42 116.53 16.32 117.53 16.42 118.53 16.32 119.53 16.41 120.53 16.30 121.53 16.39 122.53 16.28 123.53 16.17 124.53 16.25 09 Aug 2008 093.86 15.99 094.86 16.11 095.86 16.24 096.86 16.56 097.86 16.68 098.86 16.99 099.86 17.00 100.86 17.01 101.86 17.02 102.86 17.23 103.86 17.24 104.86 17.26 105.86 17.27 106.86 17.48 107.86 17.49 108.86 17.50 109.86 17.51 110.86 17.58 111.86 17.49 112.86 17.60 113.86 17.51 114.86 17.42 115.86 17.52 116.86 17.43 117.86 17.53 118.86 17.44 119.86 17.34 120.86 17.44 121.86 17.34 122.86 17.44 123.86 17.33 10 Aug 2008 093.19 16.91 094.19 17.23 095.19 17.35 096.19 17.68 097.19 17.77 098.19 17.78 099.19 18.00 100.19 18.01 101.19 18.02 102.19 18.03 103.19 18.25 104.19 18.26 105.19 18.27 106.19 18.29 107.19 18.50 108.19 18.51 109.19 18.53 110.19 18.52 111.19 18.63 112.19 18.54 113.19 18.45 114.19 18.56 115.19 18.47 116.19 18.58 117.19 18.49 118.19 18.40 119.19 18.50 120.19 18.41 121.19 18.31 122.19 18.41 123.19 18.31 11 Aug 2008 092.52 17.82 093.52 18.14 094.52 18.46 095.52 18.57 096.52 18.72 097.52 18.73 098.52 18.75 099.52 18.96 100.52 18.97 101.52 18.98 102.52 19.00 103.52 19.01 104.52 19.23 105.52 19.24 106.52 19.26 107.52 19.47 108.52 19.45 109.52 19.50 110.52 19.46 111.52 19.57 112.52 19.47 113.52 19.38 114.52 19.48 115.52 19.38 116.52 19.48 117.52 19.38 118.52 19.27 119.52 19.37 120.52 19.26 121.52 19.35 122.52 19.24 12 Aug 2008 091.84 18.54 092.84 18.65 093.84 18.96 094.84 19.26 095.84 19.37 096.84 19.48 097.84 19.49 098.84 19.50 099.84 19.51 100.84 19.73 101.84 19.74 102.84 19.76 103.84 19.77 104.84 19.99 105.84 20.00 106.84 20.02 107.84 20.16 108.84 20.25 109.84 20.13 110.84 20.21 111.84 20.10 112.84 20.17 113.84 20.05 114.84 20.12 115.84 20.19 116.84 20.05 117.84 20.11 118.84 19.96 119.84 20.00 120.84 20.04 121.84 20.07 13 Aug 2008 091.17 18.68 092.17 18.98 093.17 19.27 094.17 19.55 095.17 19.84 096.17 19.92 097.17 20.07 098.17 20.08 099.17 20.09 100.17 20.10 101.17 20.31 102.17 20.33 103.17 20.34 104.17 20.56 105.17 20.58 106.17 20.59 107.17 20.61 108.17 20.70 109.17 20.73 110.17 20.76 111.17 20.58 112.17 20.59 113.17 20.59 114.17 20.58 115.17 20.56 116.17 20.51 117.17 20.45 118.17 20.56 119.17 20.43 120.17 20.46 121.17 20.43 14 Aug 2008 100.50 20.48 101.50 20.69 102.50 20.71 103.50 20.72 104.50 20.94 105.50 20.96 106.50 20.93 107.50 21.07 108.50 21.00 109.50 20.89 110.50 20.97 15 Aug 2008 099.83 20.68 100.83 20.69 101.83 20.90 102.83 20.91 103.83 20.93 104.83 21.02 105.83 20.99 106.83 21.11 107.83 20.97 108.83 20.95 109.83 21.00 16 Aug 2008 099.15 19.65 100.15 20.00 101.15 20.31 102.15 20.56 103.15 20.82 104.15 20.85 105.15 20.83 106.15 20.84 107.15 20.77 108.15 20.72 109.15 20.68 17 Aug 2008 098.48 18.10 099.48 18.24 100.48 09.29 101.48 09.39 102.48 09.68 103.48 19.59 104.48 19.96 105.48 20.32 106.48 20.51 107.48 20.37 108.48 20.25 18 Aug 2008 097.80 15.61 098.80 15.74 099.80 15.95 100.80 16.18 101.80 16.36 102.80 16.69 103.80 16.73 104.80 17.04 105.80 17.29 106.80 17.53 107.80 17.97 19 Aug 2008 097.13 12.96 098.13 13.20 099.13 13.10 100.13 13.23 101.13 13.32 102.13 13.39 103.13 13.30 104.13 13.40 105.13 13.42 106.13 13.41 107.13 13.35 20 Aug 2008 096.45 10.46 097.45 10.32 098.45 10.28 099.45 10.33 100.45 10.22 101.45 10.11 102.45 09.90 103.45 09.77 104.45 09.58 105.45 09.32 106.45 09.08 21 Aug 2008 095.77 08.24 096.77 07.99 097.77 07.87 098.77 07.68 099.77 07.41 100.77 07.24 101.77 07.27 102.77 07.31 103.77 07.35 104.77 07.38 105.77 07.61 22 Aug 2008 095.09 06.37 096.09 06.46 097.09 06.50 098.09 06.54 099.09 06.58 100.09 06.62 101.09 06.65 102.09 06.88 103.09 06.91 104.09 06.94 105.09 06.96 23 Aug 2008 094.41 05.75 095.41 05.79 096.41 05.83 097.41 05.87 098.41 06.10 099.41 06.13 100.41 06.16 101.41 06.18 102.41 06.20 103.41 06.22 104.41 06.23 24 Aug 2008 093.72 05.37 094.72 05.41 095.72 05.44 096.72 05.47 097.72 05.50 098.72 05.52 099.72 05.55 100.72 05.57 101.72 05.78 102.72 05.79 103.72 05.80 25 Aug 2008 093.03 04.88 094.03 04.91 095.03 05.14 096.03 05.17 097.03 05.19 098.03 05.22 099.03 05.23 100.03 05.25 101.03 05.26 102.03 05.27 103.03 05.28 26 Aug 2008 092.34 04.70 093.34 04.73 094.34 04.75 095.34 04.78 096.34 04.80 097.34 04.82 098.34 05.04 099.34 05.05 100.34 05.06 101.34 05.07 102.34 05.07 27 Aug 2008 091.65 04.52 092.65 04.55 093.65 04.58 094.65 04.60 095.65 04.62 096.65 04.64 097.65 04.66 098.65 04.67 099.65 04.68 100.65 04.69 101.65 04.69 28 Aug 2008 090.95 04.37 091.95 04.40 092.95 04.43 093.95 04.46 094.95 04.48 095.95 04.50 096.95 04.51 097.95 04.53 098.95 04.54 099.95 04.54 100.95 04.55 29 Aug 2008 090.25 04.10 091.25 04.13 092.25 04.16 093.25 04.19 094.25 04.21 095.25 04.23 096.25 04.25 097.25 04.26 098.25 04.28 099.25 04.29 100.25 04.29 30 Aug 2008 089.55 04.00 090.55 04.03 091.55 04.07 092.55 04.10 093.55 04.12 094.55 04.15 095.55 04.17 096.55 04.19 097.55 04.20 098.55 04.22 099.55 04.23 31 Aug 2008 088.84 03.90 089.84 03.94 090.84 03.98 091.84 04.01 092.84 04.05 093.84 04.07 094.84 04.10 095.84 04.12 096.84 04.14 097.84 04.16 098.84 04.17 01 Sep 2008 088.13 03.80 089.13 03.85 090.13 03.89 091.13 03.93 092.13 03.97 093.13 04.00 094.13 04.03 095.13 04.06 096.13 04.08 097.13 04.11 098.13 04.13 02 Sep 2008 087.41 03.61 088.41 03.66 089.41 03.71 090.41 03.76 091.41 03.81 092.41 03.85 093.41 03.88 094.41 03.92 095.41 03.95 096.41 03.98 097.41 04.01 03 Sep 2008 086.69 03.66 087.69 03.72 088.69 03.58 089.69 03.64 090.69 03.69 091.69 03.74 092.69 03.78 093.69 03.83 094.69 03.87 095.69 03.90 096.69 03.94 04 Sep 2008 085.97 03.53 086.97 03.60 087.97 03.67 088.97 03.73 089.97 03.80 090.97 03.86 091.97 03.91 092.97 03.76 093.97 03.81 094.97 03.86 095.97 03.90 05 Sep 2008 085.24 03.47 086.24 03.35 087.24 03.43 088.24 03.51 089.24 03.59 090.24 03.66 091.24 03.73 092.24 03.79 093.24 03.85 094.24 03.91 095.24 03.96 06 Sep 2008 084.50 03.13 085.50 03.23 086.50 03.33 087.50 03.42 088.50 03.51 089.50 03.40 090.50 03.48 091.50 03.55 092.50 03.63 093.50 03.70 094.50 03.76 07 Sep 2008 083.76 03.21 084.76 03.33 085.76 03.25 086.76 03.16 087.76 03.16 088.76 03.26 089.76 03.35 090.76 03.45 091.76 03.53 092.76 03.42 093.76 03.50 08 Sep 2008 083.02 03.50 084.02 03.43 085.02 03.36 086.02 03.29 087.02 03.21 088.02 03.33 089.02 03.24 090.02 03.16 091.02 03.16 092.02 03.26 093.02 03.36 09 Sep 2008 082.27 03.74 083.27 03.68 084.27 03.63 085.27 03.57 086.27 03.50 087.27 03.43 088.27 03.36 089.27 03.29 090.27 03.41 091.27 03.33 092.27 03.25 10 Sep 2008 081.51 03.93 082.51 03.89 083.51 03.84 084.51 03.80 085.51 03.75 086.51 03.69 087.51 03.64 088.51 03.58 089.51 03.51 090.51 03.45 091.51 03.38 11 Sep 2008 080.75 04.00 081.75 03.97 082.75 03.94 083.75 03.91 084.75 03.87 085.75 03.83 086.75 03.79 087.75 03.74 088.75 03.70 089.75 03.64 090.75 03.59 12 Sep 2008 079.98 04.09 080.98 04.08 081.98 04.06 082.98 04.04 083.98 04.02 084.98 03.99 085.98 03.96 086.98 03.93 087.98 03.89 088.98 03.85 089.98 03.81 13 Sep 2008 079.20 04.19 080.20 04.19 081.20 04.19 082.20 04.18 083.20 04.17 084.20 04.16 085.20 04.14 086.20 04.13 087.20 04.10 088.20 04.08 089.20 04.05 14 Sep 2008 078.41 04.18 079.41 04.19 080.41 04.20 081.41 04.21 082.41 04.21 083.41 04.22 084.41 04.21 085.41 04.21 086.41 04.20 087.41 04.19 088.41 04.18 15 Sep 2008 077.62 04.12 078.62 04.15 079.62 04.17 080.62 04.19 081.62 04.21 082.62 04.23 083.62 04.24 084.62 04.25 085.62 04.25 086.62 04.26 087.62 04.26 16 Sep 2008 076.82 03.63 077.82 03.67 078.82 03.71 079.82 03.74 080.82 03.77 081.82 03.80 082.82 03.63 083.82 03.65 084.82 03.67 085.82 03.68 086.82 03.70 17 Sep 2008 076.01 03.28 077.01 03.33 078.01 03.38 079.01 03.23 080.01 03.27 081.01 03.31 082.01 03.35 083.01 03.38 084.01 03.22 085.01 03.25 086.01 03.27 18 Sep 2008 075.20 02.76 076.20 02.63 077.20 02.69 078.20 02.75 079.20 02.80 080.20 02.66 081.20 02.71 082.20 02.75 083.20 02.80 084.20 02.84 085.20 02.68