;;File created using SAA zone 5 
02 Jul 2007 122.10 04.10 123.10 03.98 124.10 03.86 125.10 03.93 126.10 03.79 127.10 03.67 128.10 03.74 129.10 03.81 130.10 03.87 131.10 03.94 132.10 04.00 133.10 04.05 134.10 04.11 135.10 04.16 136.10 04.21 137.10 04.26 138.10 04.30 139.10 04.34 140.10 04.38 141.10 04.41 142.10 04.45 143.10 04.47 144.10 04.50 145.10 04.53 146.10 04.55 147.10 04.56 148.10 04.58 149.10 04.59 150.10 04.60 151.10 04.61 152.10 04.61 153.10 04.61 154.10 04.61 155.10 04.80 156.10 04.79 157.10 04.78 158.10 04.77 159.10 04.75 160.10 04.73 161.10 04.70 162.10 04.67 163.10 04.64 164.10 04.81
03 Jul 2007 121.44 04.67 122.44 04.57 123.44 04.47 124.44 04.56 125.44 04.44 126.44 04.32 127.44 04.19 128.44 04.26 129.44 04.12 130.44 03.97 131.44 04.01 132.44 03.91 133.44 03.98 134.44 04.04 135.44 04.10 136.44 04.16 137.44 04.22 138.44 04.27 139.44 04.32 140.44 04.37 141.44 04.41 142.44 04.45 143.44 04.49 144.44 04.53 145.44 04.56 146.44 04.60 147.44 04.62 148.44 04.65 149.44 04.67 150.44 04.69 151.44 04.71 152.44 04.72 153.44 04.73 154.44 04.74 155.44 04.95 156.44 04.95 157.44 04.95 158.44 04.94 159.44 04.94 160.44 04.93 161.44 04.91 162.44 04.90 163.44 04.88
04 Jul 2007 120.58 05.22 121.58 05.14 122.58 05.05 123.58 04.96 124.58 05.06 125.58 04.96 126.58 04.85 127.58 04.94 128.58 04.82 129.58 04.70 130.58 04.76 131.58 04.62 132.58 04.48 133.58 04.52 134.58 04.36 135.58 04.39 136.58 04.22 137.58 04.16 138.58 04.22 139.58 04.28 140.58 04.34 141.58 04.40 142.58 04.45 143.58 04.50 144.58 04.54 145.58 04.59 146.58 04.63 147.58 04.67 148.58 04.70 149.58 04.74 150.58 04.77 151.58 04.80 152.58 04.82 153.58 04.84 154.58 05.06 155.58 05.08 156.58 05.09 157.58 05.10 158.58 05.11 159.58 05.12 160.58 05.12 161.58 05.12 162.58 05.11
05 Jul 2007 119.92 05.70 120.92 05.64 121.92 05.57 122.92 05.50 123.92 05.62 124.92 05.54 125.92 05.45 126.92 05.56 127.92 05.46 128.92 05.35 129.92 05.44 130.92 05.32 131.92 05.20 132.92 05.27 133.92 05.13 134.92 05.18 135.92 05.02 136.92 04.86 137.92 04.89 138.92 04.70 139.92 04.71 140.92 04.51 141.92 04.50 142.92 04.48 143.92 04.51 144.92 04.56 145.92 04.62 146.92 04.67 147.92 04.72 148.92 04.76 149.92 04.81 150.92 04.85 151.92 04.88 152.92 04.92 153.92 05.15 154.92 05.18 155.92 05.21 156.92 05.23 157.92 05.25 158.92 05.27 159.92 05.29 160.92 05.30 161.92 05.31
06 Jul 2007 119.25 06.24 120.25 06.20 121.25 06.15 122.25 06.10 123.25 06.24 124.25 06.17 125.25 06.11 126.25 06.23 127.25 06.15 128.25 06.07 129.25 06.18 130.25 06.08 131.25 05.97 132.25 06.06 133.25 05.94 134.25 06.02 135.25 05.89 136.25 05.94 137.25 05.79 138.25 05.84 139.25 05.67 140.25 05.69 141.25 05.50 142.25 05.50 143.25 05.50 144.25 05.27 145.25 05.24 146.25 05.20 147.25 04.94 148.25 04.86 149.25 04.91 150.25 04.96 151.25 05.01 152.25 05.06 153.25 05.31 154.25 05.35 155.25 05.39 156.25 05.43 157.25 05.46 158.25 05.49 159.25 05.52
07 Jul 2007 118.41 06.82 119.41 06.79 120.41 06.76 121.41 06.73 122.41 06.89 123.41 06.85 124.41 06.80 125.41 06.94 126.41 06.89 127.41 06.82 128.41 06.95 129.41 06.88 130.41 06.99 131.41 06.90 132.41 06.81 133.41 06.91 134.41 06.80 135.41 06.88 136.41 06.75 137.41 06.82 138.41 06.68 139.41 06.73 140.41 06.76 141.41 06.59 142.41 06.61 143.41 06.62 144.41 06.41 145.41 06.39 146.41 06.36 147.41 06.31 148.41 06.05 149.41 05.97 150.41 05.88 151.41 05.77 152.41 05.63 153.41 05.56 154.41 05.61 155.41 05.66 156.41 05.70 157.41 05.75 158.41 05.79
08 Jul 2007 117.74 07.44 118.74 07.43 119.74 07.42 120.74 07.60 121.74 07.58 122.74 07.56 123.74 07.73 124.74 07.69 125.74 07.65 126.74 07.81 127.74 07.76 128.74 07.70 129.74 07.84 130.74 07.77 131.74 07.90 132.74 07.82 133.74 07.93 134.74 07.84 135.74 07.94 136.74 07.83 137.74 07.91 138.74 07.78 139.74 07.85 140.74 07.90 141.74 07.74 142.74 07.77 143.74 07.79 144.74 07.80 145.74 07.59 146.74 07.57 147.74 07.54 148.74 07.49 149.74 07.42 150.74 07.33 151.74 07.22 152.74 07.30 153.74 07.15 154.74 06.97 155.74 06.97 156.74 06.74 157.74 06.67
09 Jul 2007 116.92 07.96 117.92 07.97 118.92 08.18 119.92 08.18 120.92 08.17 121.92 08.37 122.92 08.36 123.92 08.34 124.92 08.52 125.92 08.50 126.92 08.47 127.92 08.63 128.92 08.59 129.92 08.75 130.92 08.70 131.92 08.64 132.92 08.78 133.92 08.71 134.92 08.83 135.92 08.94 136.92 08.85 137.92 08.95 138.92 08.84 139.92 08.92 140.92 08.99 141.92 09.05 142.92 08.90 143.92 08.94 144.92 08.97 145.92 08.98 146.92 08.97 147.92 08.95 148.92 08.92 149.92 08.86 150.92 08.79 151.92 08.89 152.92 08.77 153.92 08.82 154.92 08.65 155.92 08.64 156.92 08.60
10 Jul 2007 116.25 08.60 117.25 08.83 118.25 08.85 119.25 08.87 120.25 09.08 121.25 09.09 122.25 09.10 123.25 09.30 124.25 09.30 125.25 09.30 126.25 09.49 127.25 09.47 128.25 09.65 129.25 09.63 130.25 09.60 131.25 09.76 132.25 09.72 133.25 09.88 134.25 10.02 135.25 09.96 136.25 10.09 137.25 10.02 138.25 10.14 139.25 10.24 140.25 10.34 141.25 10.23 142.25 10.31 143.25 10.38 144.25 10.43 145.25 10.47 146.25 10.50 147.25 10.51 148.25 10.51 149.25 10.49 150.25 10.65 151.25 10.58 152.25 10.70 153.25 10.58 154.25 10.64 155.25 10.66 156.25 10.65
11 Jul 2007 115.44 09.51 116.44 09.55 117.44 09.59 118.44 09.82 119.44 09.86 120.44 09.88 121.44 10.11 122.44 10.13 123.44 10.15 124.44 10.36 125.44 10.37 126.44 10.58 127.44 10.58 128.44 10.58 129.44 10.77 130.44 10.76 131.44 10.94 132.44 11.12 133.44 11.09 134.44 11.25 135.44 11.21 136.44 11.37 137.44 11.51 138.44 11.45 139.44 11.58 140.44 11.69 141.44 11.80 142.44 11.90 143.44 11.99 144.44 12.07 145.44 12.13 146.44 12.18 147.44 12.22 148.44 12.43 149.44 12.43 150.44 12.41 151.44 12.57 152.44 12.70 153.44 12.80 154.44 12.87 155.44 12.90
12 Jul 2007 114.74 10.27 115.74 10.53 116.74 10.58 117.74 10.64 118.74 10.68 119.74 10.93 120.74 10.97 121.74 11.21 122.74 11.25 123.74 11.28 124.74 11.51 125.74 11.53 126.74 11.76 127.74 11.77 128.74 11.99 129.74 12.00 130.74 12.20 131.74 12.20 132.74 12.40 133.74 12.59 134.74 12.57 135.74 12.75 136.74 12.92 137.74 12.89 138.74 13.05 139.74 13.20 140.74 13.34 141.74 13.47 142.74 13.59 143.74 13.71 144.74 13.81 145.74 13.89 146.74 14.17 147.74 14.22 148.74 14.27 149.74 14.49 150.74 14.69 151.74 14.67 152.74 14.82 153.74 14.93
13 Jul 2007 113.94 11.50 114.94 11.57 115.94 11.64 116.94 11.90 117.94 11.97 118.94 12.03 119.94 12.29 120.94 12.35 121.94 12.60 122.94 12.65 123.94 12.70 124.94 12.95 125.94 12.99 126.94 13.23 127.94 13.27 128.94 13.50 129.94 13.73 130.94 13.75 131.94 13.97 132.94 13.99 133.94 14.20 134.94 14.40 135.94 14.60 136.94 14.60 137.94 14.79 138.94 14.97 139.94 15.15 140.94 15.31 141.94 15.47 142.94 15.62 143.94 15.76 144.94 15.69 145.94 15.61 146.94 15.71 147.94 15.60 148.94 15.47 149.94 15.53 150.94 15.56 151.94 15.37 152.94 15.35
14 Jul 2007 113.27 12.61 114.27 12.70 115.27 12.78 116.27 13.06 117.27 13.14 118.27 13.22 119.27 13.50 120.27 13.57 121.27 13.84 122.27 13.91 123.27 13.98 124.27 14.25 125.27 14.31 126.27 14.57 127.27 14.63 128.27 14.88 129.27 15.13 130.27 15.18 131.27 15.43 132.27 15.67 133.27 15.70 134.27 15.94 135.27 16.17 136.27 16.39 137.27 16.41 138.27 16.42 139.27 16.23 140.27 16.23 141.27 16.23 142.27 16.22 143.27 16.20 144.27 16.17 145.27 16.13 146.27 16.08 147.27 16.02 148.27 15.95 149.27 15.86 150.27 15.95 151.27 15.83 152.27 15.88
15 Jul 2007 112.58 13.82 113.58 14.12 114.58 14.22 115.58 14.52 116.58 14.61 117.58 14.71 118.58 15.00 119.58 15.09 120.58 15.38 121.58 15.47 122.58 15.76 123.58 15.84 124.58 16.13 125.58 16.21 126.58 16.49 127.58 16.56 128.58 16.84 129.58 17.11 130.58 17.18 131.58 17.25 132.58 17.31 133.58 17.17 134.58 17.23 135.58 17.08 136.58 17.14 137.58 17.18 138.58 17.03 139.58 17.07 140.58 17.10 141.58 16.93 142.58 16.95 143.58 16.97 144.58 16.98 145.58 16.78 146.58 16.77 147.58 16.76 148.58 16.73 149.58 16.69 150.58 16.64 151.58 16.57
16 Jul 2007 111.79 15.53 112.79 15.64 113.79 15.76 114.79 16.07 115.79 16.18 116.79 16.49 117.79 16.60 118.79 16.71 119.79 17.02 120.79 17.13 121.79 17.43 122.79 17.54 123.79 17.84 124.79 18.14 125.79 18.24 126.79 18.34 127.79 18.24 128.79 18.14 129.79 18.23 130.79 18.13 131.79 18.22 132.79 18.11 133.79 18.20 134.79 18.09 135.79 18.17 136.79 18.06 137.79 17.94 138.79 18.01 139.79 17.89 140.79 17.96 141.79 18.03 142.79 17.90 143.79 17.96 144.79 17.82 145.79 17.87 146.79 17.72 147.79 17.76 148.79 17.80 149.79 17.82 150.79 17.64
17 Jul 2007 111.11 17.05 112.11 17.26 113.11 17.48 114.11 17.69 115.11 17.91 116.11 18.12 117.11 18.32 118.11 18.55 119.11 18.77 120.11 18.98 121.11 19.19 122.11 19.35 123.11 19.47 124.11 19.39 125.11 19.32 126.11 19.44 127.11 19.36 128.11 19.29 129.11 19.41 130.11 19.33 131.11 19.25 132.11 19.37 133.11 19.29 134.11 19.21 135.11 19.13 136.11 19.25 137.11 19.17 138.11 19.09 139.11 19.21 140.11 19.13 141.11 19.25 142.11 19.17 143.11 19.08 144.11 19.20 145.11 19.12 146.11 19.03 147.11 19.15 148.11 19.07 149.11 18.98
18 Jul 2007 110.33 18.11 111.33 18.33 112.33 18.55 113.33 18.77 114.33 18.99 115.33 19.21 116.33 19.43 117.33 19.65 118.33 19.87 119.33 20.09 120.33 20.31 121.33 20.46 122.33 20.60 123.33 20.55 124.33 20.49 125.33 20.44 126.33 20.39 127.33 20.54 128.33 20.49 129.33 20.44 130.33 20.39 131.33 20.34 132.33 20.50 133.33 20.45 134.33 20.41 135.33 20.37 136.33 20.33 137.33 20.50 138.33 20.46 139.33 20.43 140.33 20.40 141.33 20.38 142.33 20.36 143.33 20.34 144.33 20.33 145.33 20.32 146.33 20.52 147.33 20.52 148.33 20.53
19 Jul 2007 109.64 19.42 110.64 19.64 111.64 19.86 112.64 20.08 113.64 20.31 114.64 20.53 115.64 20.75 116.64 20.98 117.64 21.20 118.64 21.43 119.64 21.65 120.64 21.88 121.64 21.86 122.64 21.83 123.64 21.80 124.64 21.77 125.64 21.74 126.64 21.92 127.64 21.90 128.64 21.88 129.64 21.87 130.64 21.85 131.64 21.85 132.64 21.84 133.64 21.84 134.64 21.84 135.64 21.85 136.64 21.86 137.64 21.88 138.64 21.91 139.64 21.94 140.64 21.98 141.64 22.02 142.64 21.88 143.64 21.94 144.64 22.02 145.64 22.11 146.64 22.21 147.64 22.13
20 Jul 2007 108.95 20.98 109.95 21.15 110.95 21.52 111.95 21.69 112.95 21.76 113.95 21.99 114.95 22.22 115.95 22.44 116.95 22.67 117.95 22.90 118.95 23.13 119.95 23.33 120.95 23.32 121.95 23.32 122.95 23.31 123.95 23.31 124.95 23.31 125.95 23.32 126.95 23.33 127.95 23.35 128.95 23.37 129.95 23.39 130.95 23.43 131.95 23.46 132.95 23.51 133.95 23.36 134.95 23.42 135.95 23.49 136.95 23.57 137.95 23.66 138.95 23.56 139.95 23.67 140.95 23.60 141.95 23.74 142.95 23.89 143.95 23.86 144.95 24.05 145.95 24.06 146.95 24.29
21 Jul 2007 108.19 22.65 109.19 22.84 110.19 23.02 111.19 23.00 112.19 22.99 113.19 23.22 114.19 23.45 115.19 23.68 116.19 23.91 117.19 24.15 118.19 24.38 119.19 24.58 120.19 24.59 121.19 24.61 122.19 24.63 123.19 24.66 124.19 24.69 125.19 24.73 126.19 24.78 127.19 24.63 128.19 24.69 129.19 24.76 130.19 24.83 131.19 24.72 132.19 24.82 133.19 24.93 134.19 24.85 135.19 24.98 136.19 24.93 137.19 25.10 138.19 25.08 139.19 25.28 140.19 25.30 141.19 25.33 142.19 25.59 143.19 25.67 144.19 26.18 145.19 26.71 146.19 27.26
22 Jul 2007 107.49 24.03 108.49 24.22 109.49 24.22 110.49 24.21 111.49 24.21 112.49 24.37 113.49 24.60 114.49 24.84 115.49 25.07 116.49 25.51 117.49 25.75 118.49 25.79 119.49 25.74 120.49 25.78 121.49 25.83 122.49 25.89 123.49 25.95 124.49 25.82 125.49 25.91 126.49 26.00 127.49 25.90 128.49 26.02 129.49 25.95 130.49 26.10 131.49 26.06 132.49 26.24 133.49 26.24 134.49 26.26 135.49 26.29 136.49 26.36 137.49 26.44 138.49 26.75 139.49 26.88 140.49 27.05 141.49 27.63 142.49 28.09 143.49 28.16 144.49 28.43 145.49 28.64
23 Jul 2007 106.74 24.07 107.74 24.06 108.74 24.06 109.74 24.05 110.74 24.22 111.74 24.46 112.74 24.70 113.74 24.93 114.74 25.17 115.74 25.41 116.74 25.45 117.74 25.69 118.74 25.74 119.74 25.78 120.74 25.79 121.74 25.87 122.74 25.92 123.74 25.87 124.74 25.99 125.74 25.92 126.74 26.08 127.74 26.05 128.74 26.05 129.74 26.07 130.74 26.11 131.74 26.18 132.74 26.28 133.74 26.40 134.74 26.36 135.74 26.56 136.74 26.78 137.74 26.84 138.74 27.33 139.74 27.59 140.74 27.87 141.74 27.98 142.74 28.78 143.74 29.60 144.74 30.20
24 Jul 2007 106.04 24.10 107.04 24.07 108.04 24.05 109.04 24.03 110.04 24.09 111.04 24.33 112.04 24.57 113.04 24.81 114.04 25.05 115.04 25.29 116.04 25.33 117.04 25.58 118.04 25.63 119.04 25.68 120.04 25.73 121.04 25.74 122.04 25.83 123.04 25.77 124.04 25.91 125.04 25.88 126.04 25.88 127.04 25.92 128.04 25.99 129.04 26.10 130.04 26.06 131.04 26.27 132.04 26.32 133.04 26.43 134.04 26.39 135.04 26.60 136.04 26.86 137.04 27.16 138.04 27.54 139.04 27.62 140.04 28.42 141.04 29.41 142.04 29.89 143.04 29.98 144.04 30.27
25 Jul 2007 105.34 23.92 106.34 23.84 107.34 23.97 108.34 23.89 109.34 24.01 110.34 24.17 111.34 24.61 112.34 24.85 113.34 25.10 114.34 25.34 115.34 25.39 116.34 25.44 117.34 25.49 118.34 25.54 119.34 25.60 120.34 25.65 121.34 25.62 122.34 25.77 123.34 25.75 124.34 25.75 125.34 25.78 126.34 25.85 127.34 25.82 128.34 25.93 129.34 26.06 130.34 26.07 131.34 26.09 132.34 26.25 133.34 26.27 134.34 26.52 135.34 26.77 136.34 27.19 137.34 27.53 138.34 28.35 139.34 29.32 140.34 29.62 141.34 29.92 142.34 30.02 143.34 30.33
26 Jul 2007 104.59 23.64 105.59 23.83 106.59 23.79 107.59 23.73 108.59 23.92 109.59 24.16 110.59 24.40 111.59 24.64 112.59 24.89 113.59 25.14 114.59 25.19 115.59 25.24 116.59 25.29 117.59 25.35 118.59 25.41 119.59 25.42 120.59 25.53 121.59 25.54 122.59 25.54 123.59 25.56 124.59 25.59 125.59 25.64 126.59 25.68 127.59 25.72 128.59 25.74 129.59 25.75 130.59 25.93 131.59 26.08 132.59 25.99 133.59 26.28 134.59 26.32 135.59 26.53 136.59 27.47 137.59 28.96 138.59 29.28 139.59 29.59 140.59 29.70 141.59 30.01 142.59 30.33
27 Jul 2007 104.10 22.79 105.10 23.27 106.10 23.65 107.10 23.54 108.10 23.73 109.10 24.17 110.10 24.41 111.10 24.65 112.10 24.90 113.10 24.95 114.10 25.00 115.10 25.05 116.10 25.11 117.10 25.16 118.10 25.23 119.10 25.30 120.10 25.20 121.10 25.30 122.10 25.23 123.10 25.37 124.10 25.31 125.10 25.42 126.10 25.29 127.10 25.32 128.10 25.49 129.10 25.40 130.10 25.45 131.10 25.63 132.10 25.54 133.10 14.47 134.10 14.55
28 Jul 2007 103.35 22.32 104.35 22.75 105.35 22.98 106.35 23.21 107.35 23.45 108.35 23.69 109.35 23.93 110.35 24.17 111.35 24.62 112.35 24.66 113.35 24.69 114.35 24.72 115.35 24.68 116.35 24.80 117.35 24.65 118.35 24.64 119.35 24.72 120.35 24.65 121.35 24.80 122.35 24.69 123.35 24.69 124.35 24.76 125.35 24.69 126.35 24.68 127.35 12.27 128.35 12.52 129.35 12.78 130.35 12.83 131.35 13.08 132.35 13.12 133.35 13.36
29 Jul 2007 102.61 19.90 103.61 20.43 104.61 21.00 105.61 21.60 106.61 22.45 107.61 23.36 108.61 23.83 109.61 24.07 110.61 24.31 111.61 24.36 112.61 24.41 113.61 24.44 114.61 24.38 115.61 24.36 116.61 24.27 117.61 24.35 118.61 24.42 119.61 24.35 120.61 24.35 121.61 24.22 122.61 10.82 123.61 11.07 124.61 11.10 125.61 11.34 126.61 11.37 127.61 11.60 128.61 11.82 129.61 11.84 130.61 12.06 131.61 12.27 132.61 12.27
30 Jul 2007 101.87 16.19 102.87 16.48 103.87 16.98 104.87 17.27 105.87 17.77 106.87 18.47 107.87 18.97 108.87 19.87 109.87 20.78 110.87 22.09 111.87 23.82 112.87 23.96 113.87 23.92 114.87 23.75 115.87 23.73 116.87 23.69 117.87 09.50 118.87 09.73 119.87 09.76 120.87 09.79 121.87 10.01 122.87 10.03 123.87 10.24 124.87 10.25 125.87 10.46 126.87 10.66 127.87 10.65 128.87 10.84 129.87 10.83 130.87 11.00 131.87 11.18
31 Jul 2007 101.14 12.44 102.14 12.49 103.14 12.50 104.14 12.68 105.14 07.76 106.14 07.81 107.14 07.86 108.14 08.10 112.14 08.46 113.14 08.49 114.14 08.52 115.14 08.75 116.14 08.77 117.14 08.79 118.14 09.00 119.14 09.01 120.14 09.22 121.14 09.22 122.14 09.42 123.14 09.41 124.14 09.60 125.14 09.59 126.14 09.76 127.14 09.74 128.14 09.90 129.14 10.06 130.14 10.01 131.14 10.16
01 Aug 2007 100.40 09.28 101.40 09.02 102.40 08.91 103.40 08.72 104.40 08.48 105.40 07.30 106.40 07.53 107.40 07.57 108.40 07.60 109.40 07.63 110.40 07.85 111.40 07.88 112.40 07.89 113.40 08.11 114.40 08.12 115.40 08.13 116.40 08.33 117.40 08.33 118.40 08.33 119.40 08.52 120.40 08.51 121.40 08.69 122.40 08.67 123.40 08.84 124.40 08.80 125.40 08.96 126.40 08.92 127.40 09.07 128.40 09.01 129.40 09.14 130.40 09.07
02 Aug 2007 099.67 07.24 100.67 07.09 101.67 07.13 102.67 07.17 103.67 07.40 104.67 07.43 105.67 07.46 106.67 07.48 107.67 07.50 108.67 07.72 109.67 07.74 110.67 07.75 111.67 07.76 112.67 07.96 113.67 07.96 114.67 07.96 115.67 08.15 116.67 08.14 117.67 08.13 118.67 08.31 119.67 08.28 120.67 08.25 121.67 08.42 122.67 08.38 123.67 08.53 124.67 08.48 125.67 08.62 126.67 08.56 127.67 08.69 128.67 08.61
03 Aug 2007 098.94 06.65 099.94 06.68 100.94 06.92 101.94 06.95 102.94 06.97 103.94 07.00 104.94 07.02 105.94 07.03 106.94 07.25 107.94 07.26 108.94 07.27 109.94 07.27 110.94 07.47 111.94 07.47 112.94 07.46 113.94 07.45 114.94 07.64 115.94 07.62 116.94 07.59 117.94 07.77 118.94 07.73 119.94 07.70 120.94 07.86 121.94 07.81 122.94 07.76 123.94 07.90 124.94 07.83 125.94 07.96 126.94 07.89 127.94 08.00 128.94 07.91
04 Aug 2007 098.21 06.14 099.21 06.17 100.21 06.20 101.21 06.22 102.21 06.24 103.21 06.26 104.21 06.48 105.21 06.49 106.21 06.50 107.21 06.50 108.21 06.51 109.21 06.51 110.21 06.70 111.21 06.69 112.21 06.68 113.21 06.67 114.21 06.85 115.21 06.82 116.21 06.80 117.21 06.76 118.21 06.93 119.21 06.89 120.21 06.84 121.21 06.99 122.21 06.93 123.21 06.87 124.21 07.00 125.21 06.93 126.21 06.85 127.21 06.97 128.21 06.87
05 Aug 2007 097.48 05.53 098.48 05.56 099.48 05.58 100.48 05.61 101.48 05.82 102.48 05.84 103.48 05.85 104.48 05.86 105.48 05.87 106.48 05.87 107.48 06.07 108.48 06.07 109.48 06.06 110.48 06.05 111.48 06.03 112.48 06.02 113.48 06.19 114.48 06.17 115.48 06.14 116.48 06.10 117.48 06.27 118.48 06.22 119.48 06.18 120.48 06.13 121.48 06.27 122.48 06.21 123.48 06.14 124.48 06.27 125.48 06.19 126.48 06.11 127.48 06.22
06 Aug 2007 096.75 05.21 097.75 05.24 098.75 05.26 099.75 05.28 100.75 05.30 101.75 05.31 102.75 05.32 103.75 05.33 104.75 05.53 105.75 05.53 106.75 05.53 107.75 05.53 108.75 05.52 109.75 05.51 110.75 05.49 111.75 05.67 112.75 05.65 113.75 05.63 114.75 05.60 115.75 05.56 116.75 05.73 117.75 05.68 118.75 05.64 119.75 05.59 120.75 05.73 121.75 05.67 122.75 05.61 123.75 05.54 124.75 05.66 125.75 05.58 126.75 05.50
07 Aug 2007 096.02 04.81 097.02 04.83 098.02 04.85 099.02 05.07 100.02 05.09 101.02 05.11 102.02 05.12 103.02 05.12 104.02 05.13 105.02 05.13 106.02 05.13 107.02 05.13 108.02 05.32 109.02 05.31 110.02 05.29 111.02 05.27 112.02 05.25 113.02 05.23 114.02 05.20 115.02 05.37 116.02 05.33 117.02 05.29 118.02 05.25 119.02 05.20 120.02 05.35 121.02 05.29 122.02 05.23 123.02 05.17 124.02 05.10 125.02 05.22 126.02 05.14
08 Aug 2007 095.30 04.63 096.30 04.65 097.30 04.68 098.30 04.70 099.30 04.71 100.30 04.73 101.30 04.74 102.30 04.75 103.30 04.96 104.30 04.96 105.30 04.96 106.30 04.96 107.30 04.95 108.30 04.94 109.30 04.93 110.30 04.92 111.30 04.90 112.30 05.08 113.30 05.05 114.30 05.02 115.30 04.99 116.30 04.95 117.30 04.91 118.30 04.87 119.30 05.02 120.30 04.97 121.30 04.91 122.30 04.85 123.30 04.79 124.30 04.92 125.30 04.84
09 Aug 2007 094.57 04.46 095.57 04.49 096.57 04.51 097.57 04.54 098.57 04.56 099.57 04.58 100.57 04.59 101.57 04.60 102.57 04.61 103.57 04.62 104.57 04.62 105.57 04.62 106.57 04.82 107.57 04.81 108.57 04.80 109.57 04.79 110.57 04.78 111.57 04.76 112.57 04.73 113.57 04.71 114.57 04.68 115.57 04.65 116.57 04.81 117.57 04.77 118.57 04.73 119.57 04.68 120.57 04.63 121.57 04.58 122.57 04.52 123.57 04.66 124.57 04.59
10 Aug 2007 093.84 04.15 094.84 04.18 095.84 04.21 096.84 04.24 097.84 04.27 098.84 04.29 099.84 04.31 100.84 04.32 101.84 04.33 102.84 04.34 103.84 04.35 104.84 04.36 105.84 04.36 106.84 04.35 107.84 04.35 108.84 04.34 109.84 04.33 110.84 04.52 111.84 04.50 112.84 04.48 113.84 04.45 114.84 04.43 115.84 04.40 116.84 04.36 117.84 04.33 118.84 04.28 119.84 04.24 120.84 04.39 121.84 04.34 122.84 04.28 123.84 04.23
11 Aug 2007 093.12 04.02 094.12 04.06 095.12 04.10 096.12 04.13 097.12 04.16 098.12 04.18 099.12 04.21 100.12 04.23 101.12 04.25 102.12 04.26 103.12 04.27 104.12 04.28 105.12 04.29 106.12 04.29 107.12 04.29 108.12 04.29 109.12 04.28 110.12 04.27 111.12 04.26 112.12 04.24 113.12 04.23 114.12 04.21 115.12 04.38 116.12 04.35 117.12 04.32 118.12 04.29 119.12 04.25 120.12 04.21 121.12 04.16 122.12 04.12 123.12 04.06
12 Aug 2007 102.39 04.19 103.39 04.21 104.39 04.22 105.39 04.23 106.39 04.24 107.39 04.24 108.39 04.24 109.39 04.24 110.39 04.23 111.39 04.22 112.39 04.21
13 Aug 2007 101.66 04.12 102.66 04.14 103.66 04.16 104.66 04.18 105.66 04.19 106.66 04.20 107.66 04.21 108.66 04.21 109.66 04.21 110.66 04.21 111.66 04.21
14 Aug 2007 100.94 04.03 101.94 04.06 102.94 04.08 103.94 04.11 104.94 04.13 105.94 04.15 106.94 04.16 107.94 04.17 108.94 04.18 109.94 04.19 110.94 04.19
15 Aug 2007 100.21 03.91 101.21 03.95 102.21 03.98 103.21 04.01 104.21 04.04 105.21 04.07 106.21 04.10 107.21 04.12 108.21 04.14 109.21 04.15 110.21 04.16
16 Aug 2007 099.48 03.75 100.48 03.80 101.48 03.84 102.48 03.89 103.48 03.93 104.48 03.97 105.48 04.00 106.48 04.03 107.48 04.06 108.48 04.08 109.48 04.11
17 Aug 2007 098.75 03.54 099.75 03.60 100.75 03.66 101.75 03.72 102.75 03.77 103.75 03.82 104.75 03.86 105.75 03.90 106.75 03.94 107.75 03.98 108.75 04.01
18 Aug 2007 098.02 03.48 099.02 03.36 100.02 03.43 101.02 03.49 102.02 03.56 103.02 03.62 104.02 03.67 105.02 03.73 106.02 03.78 107.02 03.82 108.02 03.87
19 Aug 2007 097.29 03.16 098.29 03.24 099.29 03.33 100.29 03.41 101.29 03.48 102.29 03.36 103.29 03.43 104.29 03.49 105.29 03.56 106.29 03.62 107.29 03.67
20 Aug 2007 096.55 03.44 097.55 03.35 098.55 03.26 099.55 03.16 100.55 03.15 101.55 03.23 102.55 03.32 103.55 03.40 104.55 03.28 105.55 03.35 106.55 03.42
21 Aug 2007 095.82 03.60 096.82 03.52 097.82 03.44 098.82 03.56 099.82 03.47 100.82 03.38 101.82 03.29 102.82 03.19 103.82 03.13 104.82 03.22 105.82 03.30
22 Aug 2007 095.08 03.90 096.08 03.84 097.08 03.78 098.08 03.71 099.08 03.64 100.08 03.56 101.08 03.69 102.08 03.60 103.08 03.52 104.08 03.43 105.08 03.33
23 Aug 2007 094.34 04.15 095.34 04.11 096.34 04.06 097.34 04.01 098.34 03.95 099.34 03.90 100.34 03.83 101.34 03.77 102.34 03.90 103.34 03.82 104.34 03.74
24 Aug 2007 093.60 04.36 094.60 04.33 095.60 04.30 096.60 04.26 097.60 04.22 098.60 04.18 099.60 04.13 100.60 04.08 101.60 04.02 102.60 03.97 103.60 04.10
25 Aug 2007 092.85 04.32 093.85 04.30 094.85 04.48 095.85 04.46 096.85 04.44 097.85 04.41 098.85 04.38 099.85 04.34 100.85 04.30 101.85 04.26 102.85 04.21
26 Aug 2007 092.10 04.60 093.10 04.60 094.10 04.60 095.10 04.79 096.10 04.78 097.10 04.77 098.10 04.75 099.10 04.73 100.10 04.71 101.10 04.68 102.10 04.65
27 Aug 2007 091.35 04.70 092.35 04.72 093.35 04.73 094.35 04.73 095.35 04.94 096.35 04.94 097.35 04.93 098.35 04.93 099.35 04.92 100.35 04.91 101.35 04.89
28 Aug 2007 090.60 04.77 091.60 04.80 092.60 04.82 093.60 04.84 094.60 05.06 095.60 05.07 096.60 05.08 097.60 05.09 098.60 05.10 099.60 05.10 100.60 05.10
29 Aug 2007 089.84 04.80 090.84 04.84 091.84 04.88 092.84 04.91 093.84 05.14 094.84 05.17 095.84 05.20 096.84 05.22 097.84 05.24 098.84 05.25 099.84 05.27
30 Aug 2007 089.08 04.90 090.08 04.95 091.08 05.00 092.08 05.04 093.08 05.29 094.08 05.33 095.08 05.37 096.08 05.40 097.08 05.43 098.08 05.46 099.08 05.49
31 Aug 2007 088.32 05.05 089.32 05.11 090.32 05.17 091.32 05.23 092.32 05.48 093.32 05.54 094.32 05.59 095.32 05.64 096.32 05.68 097.32 05.73 098.32 05.77
01 Sep 2007 087.55 05.24 088.55 05.32 089.55 05.39 090.55 05.46 091.55 05.33 092.55 05.39 093.55 05.45 094.55 05.32 095.55 05.37 096.55 05.43 097.55 05.28
02 Sep 2007 086.78 04.93 087.78 05.02 088.78 04.90 089.78 04.98 090.78 05.06 091.78 04.94 092.78 05.01 093.78 05.08 094.78 04.95 095.78 05.02 096.78 05.08
03 Sep 2007 086.00 04.70 087.00 04.72 088.00 04.81 089.00 04.90 090.00 04.79 091.00 04.88 092.00 04.76 093.00 04.84 094.00 04.92 095.00 04.80 096.00 04.88
04 Sep 2007 085.22 04.38 086.22 04.62 087.22 04.66 088.22 04.69 089.22 04.75 090.22 04.84 091.22 04.74 092.22 04.83 093.22 04.92 094.22 04.81 095.22 04.90
05 Sep 2007 084.44 04.23 085.44 04.48 086.44 04.52 087.44 04.76 088.44 04.80 089.44 04.83 090.44 04.81 091.44 04.91 092.44 05.01 093.44 04.91 094.44 05.01
06 Sep 2007 083.65 04.61 084.65 04.66 085.65 04.71 086.65 04.95 087.65 05.00 088.65 05.03 089.65 05.27 090.65 05.30 091.65 05.35 092.65 05.46 093.65 05.36
07 Sep 2007 082.85 04.70 083.85 04.75 084.85 04.80 085.85 05.05 086.85 05.09 087.85 05.14 088.85 05.37 089.85 05.41 090.85 05.65 091.85 05.62 092.85 05.74
08 Sep 2007 082.05 05.20 083.05 05.25 084.05 05.30 085.05 05.55 086.05 05.59 087.05 05.64 088.05 05.88 089.05 05.92 090.05 06.15 091.05 06.31 092.05 06.42
09 Sep 2007 081.25 05.91 082.25 05.96 083.25 06.01 084.25 06.25 085.25 06.30 086.25 06.34 087.25 06.58 088.25 06.62 089.25 06.86 090.25 07.09 091.25 07.13
10 Sep 2007 080.43 06.66 081.43 06.90 082.43 06.95 083.43 06.99 084.43 07.24 085.43 07.28 086.43 07.52 087.43 07.56 088.43 07.79 089.43 07.83 090.43 08.06
11 Sep 2007 079.62 07.80 080.62 07.84 081.62 08.09 082.62 08.13 083.62 08.37 084.62 08.41 085.62 08.65 086.62 08.69 087.62 08.92 088.62 08.96 089.62 09.19
12 Sep 2007 078.79 09.11 079.79 09.15 080.79 09.39 081.79 09.43 082.79 09.47 083.79 09.71 084.79 09.74 085.79 09.98 086.79 10.21 087.79 10.24 088.79 10.48
13 Sep 2007 077.96 10.32 078.96 10.56 079.96 10.60 080.96 10.83 081.96 10.87 082.96 11.10 083.96 11.14 084.96 11.37 085.96 11.40 086.96 11.63 087.96 11.87
14 Sep 2007 077.13 11.55 078.13 11.59 079.13 11.82 080.13 11.86 081.13 12.09 082.13 12.12 083.13 12.35 084.13 12.58 085.13 12.61 086.13 12.84 087.13 13.07
15 Sep 2007 076.28 12.51 077.28 12.75 078.28 12.78 079.28 13.01 080.28 13.03 081.28 13.26 082.28 13.49 083.28 13.52 084.28 13.75 085.28 13.93 086.28 14.00
16 Sep 2007 075.43 13.44 076.43 13.47 077.43 13.69 078.43 13.72 079.43 13.94 080.43 14.17 081.43 14.19 082.43 14.42 083.43 14.52 084.43 14.66 085.43 14.63
17 Sep 2007 074.58 13.94 075.58 14.16 076.58 14.18 077.58 14.40 078.58 14.62 079.58 14.64 080.58 14.76 081.58 14.91 082.58 14.86 083.58 14.80 084.58 14.95
18 Sep 2007 073.71 14.30 074.71 14.31 075.71 14.49 076.71 14.54 077.71 14.55 078.71 14.68 079.71 14.61 080.71 14.74 081.71 14.67 082.71 14.80 083.71 14.73
19 Sep 2007 072.84 14.22 073.84 14.13 074.84 14.24 075.84 14.15 076.84 14.25 077.84 14.16 078.84 14.26 079.84 14.37 080.84 14.27 081.84 14.37 082.84 14.48
20 Sep 2007 071.96 13.53 072.96 13.61 073.96 13.50 074.96 13.57 075.96 13.65 076.96 13.73 077.96 13.60 078.96 13.67 079.96 13.74 080.96 13.80 081.96 13.66
21 Sep 2007 071.07 12.82 072.07 12.87 073.07 12.92 074.07 12.97 075.07 13.01 076.07 13.04 077.07 13.08 078.07 13.11 079.07 12.93 080.07 12.95 081.07 12.96
22 Sep 2007 070.18 12.05 071.18 12.06 072.18 12.08 073.18 12.09 074.18 12.09 075.18 12.09 076.18 12.08 077.18 12.07 078.18 12.04 079.18 12.01 080.18 11.98
23 Sep 2007 069.27 11.16 070.27 11.15 071.27 11.13 072.27 11.10 073.27 11.07 074.27 11.04 075.27 11.19 076.27 11.14 077.27 11.07 078.27 11.00 079.27 11.11
24 Sep 2007 068.36 10.28 069.36 10.24 070.36 10.20 071.36 10.35 072.36 10.29 073.36 10.22 074.36 10.14 075.36 10.26 076.36 10.16 077.36 10.26
25 Sep 2007 067.44 09.16 068.44 09.31 069.44 09.24 070.44 09.17 071.44 09.30 072.44 09.21 073.44 09.32 074.44 09.21 075.44 09.29 076.44 09.17 077.44 09.23
26 Sep 2007 066.51 08.17 067.51 08.30 068.51 08.23 069.51 08.15 070.51 08.26 071.51 08.16 072.51 08.25 073.51 08.14 074.51 08.21 075.51 08.28 076.51 08.13
27 Sep 2007 065.57 07.52 066.57 07.45 067.57 07.57 068.57 07.48 069.57 07.59 070.57 07.49 071.57 07.38 072.57 07.46 073.57 07.53 074.57 07.40 075.57 07.45
28 Sep 2007 064.62 06.67 065.62 06.80 066.62 06.72 067.62 06.63 068.62 06.74 069.62 06.64 070.62 06.73 071.62 06.62 072.62 06.69 073.62 06.56 074.62 06.62
29 Sep 2007 063.66 06.02 064.66 06.14 065.66 06.06 066.66 05.98 067.66 06.09 068.66 05.99 069.66 05.89 070.66 05.98 071.66 05.86 072.66 05.94 073.66 06.01
30 Sep 2007 062.69 05.48 063.69 05.41 064.69 05.53 065.69 05.45 066.69 05.37 067.69 05.48 068.69 05.38 069.69 05.48 070.69 05.37 071.69 05.45 072.69 05.33
01 Oct 2007 061.71 05.10 062.71 05.04 063.71 04.97 064.71 05.10 065.71 05.02 066.71 04.93 067.71 05.04 068.71 04.95 069.71 05.05 070.71 04.94 071.71 04.83
22 Dec 2007 323.51 54.45 324.51 54.45 325.51 54.45 326.51 54.45 327.51 54.45 328.51 54.45 329.51 54.45 330.51 54.45 331.51 54.45 332.51 54.45 333.51 54.45
23 Dec 2007 322.50 54.61 323.50 54.61 324.50 54.61 325.50 54.61 326.50 54.61 327.50 54.61 328.50 54.61 329.50 54.61 330.50 54.61 331.50 54.61 332.50 54.61
24 Dec 2007 321.49 54.99 322.49 54.99 323.49 54.99 324.49 54.99 325.49 54.99 326.49 54.99 327.49 54.99 328.49 54.99 329.49 54.99 330.49 54.99 331.49 54.99
25 Dec 2007 320.50 55.20 321.50 55.20 322.50 55.20 323.50 55.20 324.50 55.20 325.50 55.20 326.50 55.20 327.50 55.20 328.50 55.20 329.50 55.20 330.50 55.20
26 Dec 2007 319.52 55.63 320.52 55.63 321.52 55.63 322.52 55.63 323.52 55.63 324.52 55.63 325.52 55.63 326.52 55.63 327.52 55.63 328.52 55.63 329.52 55.63
27 Dec 2007 318.55 56.10 319.55 56.10 320.55 56.10 321.55 56.10 322.55 56.10 323.55 56.10 324.55 56.10 325.55 56.10 326.55 56.10 327.55 56.10 328.55 56.10
28 Dec 2007 317.58 56.58 318.58 56.58 319.58 56.58 320.58 56.58 321.58 56.58 322.58 56.58 323.58 56.58 324.58 56.58 325.58 56.58 326.58 56.58 327.58 56.58
29 Dec 2007 316.63 57.08 317.63 57.08 318.63 57.08 319.63 57.08 320.63 57.08 321.63 57.08 322.63 57.08 323.63 57.08 324.63 57.08 325.63 57.08 326.63 57.08
30 Dec 2007 315.68 57.58 316.68 57.58 317.68 57.58 318.68 57.58 319.68 57.58 320.68 57.58 321.68 57.58 322.68 57.58 323.68 57.58 324.68 57.58 325.68 57.58
31 Dec 2007 314.75 58.05 315.75 58.05 316.75 58.05 317.75 58.05 318.75 58.05 319.75 58.05 320.75 58.05 321.75 58.05 322.75 58.05 323.75 58.05 324.75 58.05
01 Jan 2008 313.82 58.47 314.82 58.47 315.82 58.47 316.82 58.47 317.82 58.47 318.82 58.47 319.82 58.47 320.82 58.47 321.82 58.47 322.82 58.47 323.82 58.47
02 Jan 2008 312.90 58.58 313.90 58.58 314.90 58.58 315.90 58.58 316.90 58.58 317.90 58.58 318.90 58.58 319.90 58.58 320.90 58.58 321.90 58.58 322.90 58.58
03 Jan 2008 311.98 58.59 312.98 58.59 313.98 58.59 314.98 58.59 315.98 58.59 316.98 58.59 317.98 58.59 318.98 58.59 319.98 58.59 320.98 58.59 321.98 58.59
04 Jan 2008 311.08 58.48 312.08 58.48 313.08 58.48 314.08 58.48 315.08 58.48 316.08 58.48 317.08 58.48 318.08 58.48 319.08 58.48 320.08 58.48 321.08 58.48
05 Jan 2008 310.18 58.09 311.18 58.09 312.18 58.09 313.18 58.09 314.18 58.09 315.18 58.09 316.18 58.09 317.18 58.09 318.18 58.09 319.18 58.09 320.18 58.09
06 Jan 2008 309.29 57.63 310.29 57.63 311.29 57.63 312.29 57.63 313.29 57.63 314.29 57.63 315.29 57.63 316.29 57.63 317.29 57.63 318.29 57.63 319.29 57.63
07 Jan 2008 308.41 57.13 309.41 57.13 310.41 57.13 311.41 57.13 312.41 57.13 313.41 57.13 314.41 57.13 315.41 57.13 316.41 57.13 317.41 57.13 318.41 57.13
08 Jan 2008 307.53 56.64 308.53 56.64 309.53 56.64 310.53 56.64 311.53 56.64 312.53 56.64 313.53 56.64 314.53 56.64 315.53 56.64 316.53 56.64 317.53 56.64
09 Jan 2008 306.66 55.52 307.66 55.52 308.66 55.52 309.66 55.52 310.66 55.52 311.66 55.52 312.66 55.52 313.66 55.52 314.66 55.52 315.66 55.52 316.66 55.52
10 Jan 2008 305.80 55.39 306.80 55.39 307.80 55.39 308.80 55.39 309.80 55.39 310.80 55.39 311.80 55.39 312.80 55.39 313.80 55.39 314.80 55.39 315.80 55.39
11 Jan 2008 304.94 55.24 305.94 55.24 306.94 55.24 307.94 55.24 308.94 55.24 309.94 55.24 310.94 55.24 311.94 55.24 312.94 55.24 313.94 55.24
12 Jan 2008 304.09 55.02 305.09 55.02 306.09 55.02 307.09 55.02 308.09 55.02 309.09 55.02 310.09 55.02 311.09 55.02 312.09 55.02 313.09 55.02 314.09 55.02
13 Jan 2008 303.25 54.64 304.25 54.64 305.25 54.64 306.25 54.64 307.25 54.64 308.25 54.64 309.25 54.64 310.25 54.64 311.25 54.64 312.25 54.64 313.25 54.64
14 Jan 2008 302.41 54.48 303.41 54.48 304.41 54.48 305.41 54.48 306.41 54.48 307.41 54.48 308.41 54.48 309.41 54.48 310.41 54.48 311.41 54.48 312.41 54.48
15 Jan 2008 301.57 54.14 302.57 54.14 303.57 54.14 304.57 54.14 305.57 54.14 306.57 54.14 307.57 54.14 308.57 54.14 309.57 54.14 310.57 54.14 311.57 54.14
16 Jan 2008 300.74 54.02 301.74 54.02 302.74 54.02 303.74 54.02 304.74 54.02 305.74 54.02 306.74 54.02 307.74 54.02 308.74 54.02 309.74 54.02 310.74 54.02
17 Jan 2008 299.92 53.93 300.92 53.93 301.92 53.93 302.92 53.93 303.92 53.93 304.92 53.93 305.92 53.93 306.92 53.93 307.92 53.93 308.92 53.93 309.92 53.93
18 Jan 2008 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 303.10 53.65 304.10 53.65 305.10 53.65 306.10 53.65 307.10 53.65 308.10 53.65 309.10 53.65
19 Jan 2008 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58
20 Jan 2008 297.48 53.53 298.48 53.53 299.48 53.53 300.48 53.53 301.48 53.53 302.48 53.53 303.48 53.53 304.48 53.53 305.48 53.53 306.48 53.53 307.48 53.53
21 Jan 2008 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49
22 Jan 2008 295.87 53.46 296.87 53.46 297.87 53.46 298.87 53.46 299.87 53.46 300.87 53.46 301.87 53.46 302.87 53.46 303.87 53.46 304.87 53.46 305.87 53.46
23 Jan 2008 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44
24 Jan 2008 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42
25 Jan 2008 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41
26 Jan 2008 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40
27 Jan 2008 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40
28 Jan 2008 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40
29 Jan 2008 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40
30 Jan 2008 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 294.57 53.39 295.57 53.39 296.57 53.39 297.57 53.39 298.57 53.39 299.57 53.39
31 Jan 2008 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40
01 Feb 2008 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40
02 Feb 2008 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40
03 Feb 2008 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40
04 Feb 2008 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41
05 Feb 2008 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42
06 Feb 2008 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43
07 Feb 2008 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45
08 Feb 2008 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48
09 Feb 2008 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52
10 Feb 2008 271.10 53.56 272.10 53.56 273.10 53.56 274.10 53.56 275.10 53.56 276.10 53.56 277.10 53.56 278.10 53.56 279.10 53.56 280.10 53.56 281.10 53.56 282.10 53.56 283.10 53.56 284.10 53.56 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56 291.10 53.56 292.10 53.56 293.10 53.56 294.10 53.56 295.10 53.56 296.10 53.56 297.10 53.56 298.10 53.56 299.10 53.56 300.10 53.56 301.10 53.56
11 Feb 2008 270.33 53.62 271.33 53.62 272.33 53.62 273.33 53.62 274.33 53.62 275.33 53.62 276.33 53.62 277.33 53.62 278.33 53.62 279.33 53.62 280.33 53.62 281.33 53.62 282.33 53.62 283.33 53.62 284.33 53.62 285.33 53.62 286.33 53.62 287.33 53.62 288.33 53.62 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 295.33 53.62 296.33 53.62 297.33 53.62 298.33 53.62 299.33 53.62 300.33 53.62
12 Feb 2008 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70 299.57 53.70
13 Feb 2008 268.80 53.99 269.80 53.99 270.80 53.99 271.80 53.99 272.80 53.99 273.80 53.99 274.80 53.99 275.80 53.99 276.80 53.99 277.80 53.99 278.80 53.99 279.80 53.99 280.80 53.99 281.80 53.99 282.80 53.99 283.80 53.99 284.80 53.99 285.80 53.99 286.80 53.99 287.80 53.99 288.80 53.99 289.80 53.99 290.80 53.99 291.80 53.99 292.80 53.99 293.80 53.99 294.80 53.99 295.80 53.99 296.80 53.99 297.80 53.99 298.80 53.99
14 Feb 2008 268.03 54.10 269.03 54.10 270.03 54.10 271.03 54.10 272.03 54.10 273.03 54.10 274.03 54.10 275.03 54.10 276.03 54.10 277.03 54.10 278.03 54.10 279.03 54.10 280.03 54.10 281.03 54.10 282.03 54.10 283.03 54.10 284.03 54.10 285.03 54.10 286.03 54.10 287.03 54.10 288.03 54.10 289.03 54.10 290.03 54.10 291.03 54.10 292.03 54.10 293.03 54.10 294.03 54.10 295.03 54.10 296.03 54.10 297.03 54.10 298.03 54.10
15 Feb 2008 267.26 54.23 268.26 54.23 269.26 54.23 270.26 54.23 271.26 54.23 272.26 54.23 273.26 54.23 274.26 54.23 275.26 54.23 276.26 54.23 277.26 54.23 278.26 54.23 279.26 54.23 280.26 54.23 281.26 54.23 282.26 54.23 283.26 54.23 284.26 54.23 285.26 54.23 286.26 54.23 287.26 54.23 288.26 54.23 289.26 54.23 290.26 54.23 291.26 54.23 292.26 54.23 293.26 54.23 294.26 54.23 295.26 54.23 296.26 54.23 297.26 54.23
16 Feb 2008 266.49 53.47 267.49 53.92 268.49 54.32 269.49 54.58 270.49 54.58 271.49 54.58 272.49 54.58 273.49 54.58 274.49 54.58 275.49 54.58 276.49 54.58 277.49 54.58 278.49 54.58 279.49 54.58 280.49 54.58 281.49 54.58 282.49 54.58 283.49 54.58 284.49 54.58 285.49 54.58 286.49 54.58 287.49 54.58 288.49 54.58 289.49 54.58 290.49 54.58 291.49 54.58 292.49 54.58 293.49 54.58 294.49 54.58 295.49 54.58 296.49 54.58
17 Feb 2008 265.72 51.97 266.72 52.01 267.72 52.05 268.72 52.19 269.72 52.49 270.72 52.75 271.72 53.17 272.72 53.57 273.72 53.94 274.72 54.28 275.72 54.61 276.72 54.91 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 288.72 54.96 289.72 54.96 290.72 54.96 291.72 54.96 292.72 54.96 293.72 54.96 294.72 54.96 295.72 54.96
18 Feb 2008 264.95 51.68 265.95 51.72 266.95 51.76 267.95 51.80 268.95 51.84 269.95 51.87 270.95 51.90 271.95 52.13 272.95 52.21 273.95 52.44 274.95 52.65 275.95 53.03 276.95 53.39 277.95 53.73 278.95 54.06 279.95 54.37 280.95 54.67 281.95 54.96 282.95 55.16 283.95 55.16 284.95 55.16 285.95 55.16 286.95 55.16 287.95 55.16 288.95 55.16 289.95 55.16 290.95 55.16 291.95 55.16 292.95 55.16 293.95 55.16 294.95 55.16
19 Feb 2008 264.17 51.54 265.17 51.59 266.17 51.64 267.17 51.68 268.17 51.72 269.17 51.76 270.17 51.79 271.17 52.02 272.17 52.05 273.17 52.08 274.17 52.11 275.17 52.33 276.17 52.35 277.17 52.44 278.17 52.61 279.17 52.96 280.17 53.30 281.17 53.63 282.17 53.95 283.17 54.25 284.17 54.54 285.17 54.83 286.17 55.10 287.17 55.37 288.17 55.59 289.17 55.59 290.17 55.59 291.17 55.59 292.17 55.59 293.17 55.59 294.17 55.59
20 Feb 2008 263.39 51.59 264.39 51.64 265.39 51.69 266.39 51.73 267.39 51.77 268.39 51.81 269.39 51.85 270.39 51.89 271.39 52.12 272.39 52.15 273.39 52.18 274.39 52.21 275.39 52.43 276.39 52.46 277.39 52.48 278.39 52.70 279.39 52.72 280.39 52.93 281.39 52.96 282.39 53.29 283.39 53.61 284.39 53.91 285.39 54.21 286.39 54.50 287.39 54.78 288.39 55.05 289.39 55.32 290.39 55.58 291.39 55.84 292.39 56.05 293.39 56.05
21 Feb 2008 262.61 51.64 263.61 51.89 264.61 51.94 265.61 51.98 266.61 52.02 267.61 52.07 268.61 52.10 269.61 52.14 270.61 52.18 271.61 52.41 272.61 52.44 273.61 52.47 274.61 52.70 275.61 52.73 276.61 52.75 277.61 52.97 278.61 53.00 279.61 53.02 280.61 53.24 281.61 53.25 282.61 53.47 283.61 53.49 284.61 53.70 285.61 53.95 286.61 54.24 287.61 54.53 288.61 54.81 289.61 55.08 290.61 55.35 291.61 55.61 292.61 55.86
22 Feb 2008 261.83 52.10 262.83 52.15 263.83 52.20 264.83 52.24 265.83 52.48 266.83 52.52 267.83 52.56 268.83 52.60 269.83 52.63 270.83 52.87 271.83 52.90 272.83 52.93 273.83 52.96 274.83 53.19 275.83 53.22 276.83 53.24 277.83 53.47 278.83 53.49 279.83 53.71 280.83 53.74 281.83 53.96 282.83 53.98 283.83 54.19 284.83 54.21 285.83 54.43 286.83 54.44 287.83 54.66 288.83 54.91 289.83 55.18 290.83 55.45 291.83 55.71
23 Feb 2008 261.05 52.78 262.05 52.83 263.05 52.87 264.05 52.91 265.05 52.95 266.05 52.99 267.05 53.23 268.05 53.27 269.05 53.30 270.05 53.34 271.05 53.57 272.05 53.60 273.05 53.63 274.05 53.66 275.05 53.89 276.05 53.92 277.05 54.14 278.05 54.17 279.05 54.19 280.05 54.41 281.05 54.44 282.05 54.66 283.05 54.68 284.05 54.90 285.05 55.12 286.05 55.14 287.05 55.36 288.05 55.58 289.05 55.59 290.05 55.81 291.05 56.03
24 Feb 2008 260.01 53.60 261.01 53.64 262.01 53.69 263.01 53.73 264.01 53.76 265.01 53.80 266.01 54.04 267.01 54.07 268.01 54.11 269.01 54.14 270.01 54.18 271.01 54.41 272.01 54.44 273.01 54.47 274.01 54.70 275.01 54.72 276.01 54.75 277.01 54.98 278.01 55.00 279.01 55.23 280.01 55.25 281.01 55.48 282.01 55.50 283.01 55.72 284.01 55.95 285.01 55.97 286.01 56.19 287.01 56.41 288.01 56.43 289.01 56.65 290.01 56.87 291.01 57.09 292.01 57.31 293.01 57.53 294.01 57.75 295.01 57.97 296.01 58.00 297.01 58.00 298.01 58.00
25 Feb 2008 259.17 54.44 260.17 54.48 261.17 54.72 262.17 54.76 263.17 54.79 264.17 54.83 265.17 54.86 266.17 54.90 267.17 55.13 268.17 55.16 269.17 55.20 270.17 55.43 271.17 55.46 272.17 55.48 273.17 55.71 274.17 55.74 275.17 55.77 276.17 56.00 277.17 56.02 278.17 56.25 279.17 56.27 280.17 56.50 281.17 56.52 282.17 56.75 283.17 56.77 284.17 57.00 285.17 57.22 286.17 57.44 287.17 57.47 288.17 57.69 289.17 57.91 290.17 58.14 291.17 58.36 292.17 58.42 293.17 58.42 294.17 58.42 295.17 58.42 296.17 58.42 297.17 58.42
26 Feb 2008 258.38 55.61 259.38 55.65 260.38 55.68 261.38 55.72 262.38 55.75 263.38 55.98 264.38 56.01 265.38 56.05 266.38 56.08 267.38 56.31 268.38 56.34 269.38 56.37 270.38 56.59 271.38 56.62 272.38 56.65 273.38 56.88 274.38 56.90 275.38 56.93 276.38 57.16 277.38 57.18 278.38 57.41 279.38 57.64 280.38 57.66 281.38 57.89 282.38 57.91 283.38 58.14 284.38 58.36 285.38 58.39 286.38 58.56 287.38 58.56 288.38 58.56 289.38 58.56 290.38 58.56 291.38 58.56 292.38 58.56 293.38 58.56 294.38 58.56 295.38 58.56 296.38 58.56
27 Feb 2008 257.52 56.60 258.52 56.63 259.52 56.86 260.52 56.89 261.52 56.92 262.52 56.96 263.52 56.98 264.52 57.21 265.52 57.24 266.52 57.27 267.52 57.50 268.52 57.53 269.52 57.55 270.52 57.78 271.52 57.81 272.52 57.83 273.52 58.06 274.52 58.08 275.52 58.31 276.52 58.34 277.52 58.56 278.52 58.59 279.52 58.60 280.52 58.60 281.52 58.60 282.52 58.60 283.52 58.60 284.52 58.60 285.52 58.60 286.52 58.60 287.52 58.60 288.52 58.60 289.52 58.60 290.52 58.60 291.52 58.60 292.52 58.60 293.52 58.60 294.52 58.60 295.52 58.60
28 Feb 2008 256.65 57.74 257.65 57.77 258.65 57.79 259.65 57.82 260.65 57.85 261.65 58.08 262.65 58.10 263.65 58.13 264.65 58.35 265.65 58.38 266.65 58.41 267.65 58.52 268.65 58.52 269.65 58.52 270.65 58.52 271.65 58.52 272.65 58.52 273.65 58.52 274.65 58.52 275.65 58.52 276.65 58.52 277.65 58.52 278.65 58.52 279.65 58.52 280.65 58.52 281.65 58.52 282.65 58.52 283.65 58.52 284.65 58.52 285.65 58.52 286.65 58.52 287.65 58.52 288.65 58.52 289.65 58.52 290.65 58.52 291.65 58.52 292.65 58.52 293.65 58.52 294.65 58.52
29 Feb 2008 255.85 58.14 256.85 58.14 257.85 58.14 258.85 58.14 259.85 58.14 260.85 58.14 261.85 58.14 262.85 58.14 263.85 58.14 264.85 58.14 265.85 58.14 266.85 58.14 267.85 58.14 268.85 58.14 269.85 58.14 270.85 58.14 271.85 58.14 272.85 58.14 273.85 58.14 274.85 58.14 275.85 58.14 276.85 58.14 277.85 58.14 278.85 58.14 279.85 58.14 280.85 58.14 281.85 58.14 282.85 58.14 283.85 58.14 284.85 58.14 285.85 58.14 286.85 58.14 287.85 58.14 288.85 58.14 289.85 58.14 290.85 58.14 291.85 58.14 292.85 58.14 293.85 58.14
01 Mar 2008 254.96 57.69 255.96 57.69 256.96 57.69 257.96 57.69 258.96 57.69 259.96 57.69 260.96 57.69 261.96 57.69 262.96 57.69 263.96 57.69 264.96 57.69 265.96 57.69 266.96 57.69 267.96 57.69 268.96 57.69 269.96 57.69 270.96 57.69 271.96 57.69 272.96 57.69 273.96 57.69 274.96 57.69 275.96 57.69 276.96 57.69 277.96 57.69 278.96 57.69 279.96 57.69 280.96 57.69 281.96 57.69 282.96 57.69 283.96 57.69 284.96 57.69 285.96 57.69 286.96 57.69 287.96 57.69 288.96 57.69 289.96 57.69 290.96 57.69 291.96 57.69 292.96 57.69
02 Mar 2008 254.15 57.21 255.15 57.21 256.15 57.21 257.15 57.21 258.15 57.21 259.15 57.21 260.15 57.21 261.15 57.21 262.15 57.21 263.15 57.21 264.15 57.21 265.15 57.21 266.15 57.21 267.15 57.21 268.15 57.21 269.15 57.21 270.15 57.21 271.15 57.21 272.15 57.21 273.15 57.21 274.15 57.21 275.15 57.21 276.15 57.21 277.15 57.21 278.15 57.21 279.15 57.21 280.15 57.21 281.15 57.21 282.15 57.21 283.15 57.21 284.15 57.21 285.15 57.21 286.15 57.21 287.15 57.21 288.15 57.21 289.15 57.21 290.15 57.21 291.15 57.21 292.15 57.21
03 Mar 2008 253.25 56.71 254.25 56.71 255.25 56.71 256.25 56.71 257.25 56.71 258.25 56.71 259.25 56.71 260.25 56.71 261.25 56.71 262.25 56.71 263.25 56.71 264.25 56.71 265.25 56.71 266.25 56.71 267.25 56.71 268.25 56.71 269.25 56.71 270.25 56.71 271.25 56.71 272.25 56.71 273.25 56.71 274.25 56.71 275.25 56.71 276.25 56.71 277.25 56.71 278.25 56.71 279.25 56.71 280.25 56.71 281.25 56.71 282.25 56.71 283.25 56.71 284.25 56.71 285.25 56.71 286.25 56.71 287.25 56.71 288.25 56.71 289.25 56.71 290.25 56.71 291.25 56.71
04 Mar 2008 252.33 56.21 253.33 56.21 254.33 56.21 255.33 56.21 256.33 56.21 257.33 56.21 258.33 56.21 259.33 56.21 260.33 56.21 261.33 56.21 262.33 56.21 263.33 56.21 264.33 56.21 265.33 56.21 266.33 56.21 267.33 56.21 268.33 56.21 269.33 56.21 270.33 56.21 271.33 56.21 272.33 56.21 273.33 56.21 274.33 56.21 275.33 56.21 276.33 56.21 277.33 56.21 278.33 56.21 279.33 56.21 280.33 56.21 281.33 56.21 282.33 56.21 283.33 56.21 284.33 56.21 285.33 56.21 286.33 56.21 287.33 56.21 288.33 56.21 289.33 56.21 290.33 56.21 291.33 56.21
05 Mar 2008 251.51 55.74 252.51 55.74 253.51 55.74 254.51 55.74 255.51 55.74 256.51 55.74 257.51 55.74 258.51 55.74 259.51 55.74 260.51 55.74 261.51 55.74 262.51 55.74 263.51 55.74 264.51 55.74 265.51 55.74 266.51 55.74 267.51 55.74 268.51 55.74 269.51 55.74 270.51 55.74 271.51 55.74 272.51 55.74 273.51 55.74 274.51 55.74 275.51 55.74 276.51 55.74 277.51 55.74 278.51 55.74 279.51 55.74 280.51 55.74 281.51 55.74 282.51 55.74 283.51 55.74 284.51 55.74 285.51 55.74 286.51 55.74 287.51 55.74 288.51 55.74 289.51 55.74 290.51 55.74
06 Mar 2008 250.58 55.49 251.58 55.49 252.58 55.49 253.58 55.49 254.58 55.49 255.58 55.49 256.58 55.49 257.58 55.49 258.58 55.49 259.58 55.49 260.58 55.49 261.58 55.49 262.58 55.49 263.58 55.49 264.58 55.49 265.58 55.49 266.58 55.49 267.58 55.49 268.58 55.49 269.58 55.49 270.58 55.49 271.58 55.49 272.58 55.49 273.58 55.49 274.58 55.49 275.58 55.49 276.58 55.49 277.58 55.49 278.58 55.49 279.58 55.49 280.58 55.49 281.58 55.49 282.58 55.49 283.58 55.49 284.58 55.49 285.58 55.49 286.58 55.49 287.58 55.49 288.58 55.49 289.58 55.49
07 Mar 2008 249.62 55.07 250.62 55.07 251.62 55.07 252.62 55.07 253.62 55.07 254.62 55.07 255.62 55.07 256.62 55.07 257.62 55.07 258.62 55.07 259.62 55.07 260.62 55.07 261.62 55.07 262.62 55.07 263.62 55.07 264.62 55.07 265.62 55.07 266.62 55.07 267.62 55.07 268.62 55.07 269.62 55.07 270.62 55.07 271.62 55.07 272.62 55.07 273.62 55.07 274.62 55.07 275.62 55.07 276.62 55.07 277.62 55.07 278.62 55.07 279.62 55.07 280.62 55.07 281.62 55.07 282.62 55.07 283.62 55.07 284.62 55.07 285.62 55.07 286.62 55.07 287.62 55.07 288.62 55.07
08 Mar 2008 248.78 54.68 249.78 54.68 250.78 54.68 251.78 54.68 252.78 54.68 253.78 54.68 254.78 54.68 255.78 54.68 256.78 54.68 257.78 54.68 258.78 54.68 259.78 54.68 260.78 54.68 261.78 54.68 262.78 54.68 263.78 54.68 264.78 54.68 265.78 54.68 266.78 54.68 267.78 54.68 268.78 54.68 269.78 54.68 270.78 54.68 271.78 54.68 272.78 54.68 273.78 54.68 274.78 54.68 275.78 54.68 276.78 54.68 277.78 54.68 278.78 54.68 279.78 54.68 280.78 54.68 281.78 54.68 282.78 54.68 283.78 54.68 284.78 54.68 285.78 54.68 286.78 54.68 287.78 54.68
09 Mar 2008 247.83 54.51 248.83 54.51 249.83 54.51 250.83 54.51 251.83 54.51 252.83 54.51 253.83 54.51 254.83 54.51 255.83 54.51 256.83 54.51 257.83 54.51 258.83 54.51 259.83 54.51 260.83 54.51 261.83 54.51 262.83 54.51 263.83 54.51 264.83 54.51 265.83 54.51 266.83 54.51 267.83 54.51 268.83 54.51 269.83 54.51 270.83 54.51 271.83 54.51 272.83 54.51 273.83 54.51 274.83 54.51 275.83 54.51 276.83 54.51 277.83 54.51 278.83 54.51 279.83 54.51 280.83 54.51 281.83 54.51 282.83 54.51 283.83 54.51 284.83 54.51 285.83 54.51 286.83 54.51 287.83 54.51
10 Mar 2008 246.97 54.17 247.97 54.17 248.97 54.17 249.97 54.17 250.97 54.17 251.97 54.17 252.97 54.17 253.97 54.17 254.97 54.17 255.97 54.17 256.97 54.17 257.97 54.17 258.97 54.17 259.97 54.17 260.97 54.17 261.97 54.17 262.97 54.17 263.97 54.17 264.97 54.17 265.97 54.17 266.97 54.17 267.97 54.17 268.97 54.17 269.97 54.17 270.97 54.17 271.97 54.17 272.97 54.17 273.97 54.17 274.97 54.17 275.97 54.17 276.97 54.17 277.97 54.17 278.97 54.17 279.97 54.17 280.97 54.17 281.97 54.17 282.97 54.17 283.97 54.17 284.97 54.17 285.97 54.17 286.97 54.17
11 Mar 2008 245.97 54.05 246.97 54.05 247.97 54.05 248.97 54.05 249.97 54.05 250.97 54.05 251.97 54.05 252.97 54.05 253.97 54.05 254.97 54.05 255.97 54.05 256.97 54.05 257.97 54.05 258.97 54.05 259.97 54.05 260.97 54.05 261.97 54.05 262.97 54.05 263.97 54.05 264.97 54.05 265.97 54.05 266.97 54.05 267.97 54.05 268.97 54.05 269.97 54.05 270.97 54.05 271.97 54.05 272.97 54.05 273.97 54.05 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05
12 Mar 2008 244.94 53.95 245.94 53.95 246.94 53.95 247.94 53.95 248.94 53.95 249.94 53.95 250.94 53.95 251.94 53.95 252.94 53.95 253.94 53.95 254.94 53.95 255.94 53.95 256.94 53.95 257.94 53.95 258.94 53.95 259.94 53.95 260.94 53.95 261.94 53.95 262.94 53.95 263.94 53.95 264.94 53.95 265.94 53.95 266.94 53.95 267.94 53.95 268.94 53.95 269.94 53.95 270.94 53.95 271.94 53.95 272.94 53.95 273.94 53.95 274.94 53.95 275.94 53.95 276.94 53.95 277.94 53.95 278.94 53.95 279.94 53.95 280.94 53.95 281.94 53.95 282.94 53.95 283.94 53.95 284.94 53.95
13 Mar 2008 244.07 53.66 245.07 53.66 246.07 53.66 247.07 53.66 248.07 53.66 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66
14 Mar 2008 243.03 53.59 244.03 53.59 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59
15 Mar 2008 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 253.14 53.54 254.14 53.54 255.14 53.54 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54
16 Mar 2008 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50
17 Mar 2008 240.16 53.46 241.16 53.46 242.16 53.46 243.16 53.46 244.16 53.46 245.16 53.46 246.16 53.46 247.16 53.46 248.16 53.46 249.16 53.46 250.16 53.46 251.16 53.46 252.16 53.46 253.16 53.46 254.16 53.46 255.16 53.46 256.16 53.46 257.16 53.46 258.16 53.46 259.16 53.46 260.16 53.46 261.16 53.46 262.16 53.46 263.16 53.46 264.16 53.46 265.16 53.46 266.16 53.46 267.16 53.46 268.16 53.46 269.16 53.46 270.16 53.46 271.16 53.46 272.16 53.46 273.16 53.46 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46
18 Mar 2008 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44
19 Mar 2008 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42
20 Mar 2008 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41
21 Mar 2008 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40
22 Mar 2008 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40
23 Mar 2008 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40
24 Mar 2008 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40
25 Mar 2008 231.45 53.39 232.45 53.39 233.45 53.39 234.45 53.39 235.45 53.39 236.45 53.39 237.45 53.39 238.45 53.39 239.45 53.39 240.45 53.39 241.45 53.39 242.45 53.39 243.45 53.39 244.45 53.39 245.45 53.39 246.45 53.39 247.45 53.39 248.45 53.39 249.45 53.39 250.45 53.39 251.45 53.39 252.45 53.39 253.45 53.39 254.45 53.39 255.45 53.39 256.45 53.39 257.45 53.39 258.45 53.39 259.45 53.39 260.45 53.39 261.45 53.39 262.45 53.39 263.45 53.39 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39
26 Mar 2008 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40
27 Mar 2008 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40
28 Mar 2008 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40
29 Mar 2008 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40
30 Mar 2008 225.82 53.41 226.82 53.41 227.82 53.41 228.82 53.41 229.82 53.41 230.82 53.41 231.82 53.41 232.82 53.41 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41
31 Mar 2008 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41
01 Apr 2008 223.38 53.43 224.38 53.43 225.38 53.43 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43
02 Apr 2008 222.35 53.45 223.35 53.45 224.35 53.45 225.35 53.45 226.35 53.45 227.35 53.45 228.35 53.45 229.35 53.45 230.35 53.45 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45
03 Apr 2008 220.87 53.47 221.87 53.47 222.87 53.47 223.87 53.47 224.87 53.47 225.87 53.47 226.87 53.47 227.87 53.47 228.87 53.47 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47
04 Apr 2008 219.82 53.51 220.82 53.51 221.82 53.51 222.82 53.51 223.82 53.51 224.82 53.51 225.82 53.51 226.82 53.51 227.82 53.51 228.82 53.51 229.82 53.51 230.82 53.51 231.82 53.51 232.82 53.51 233.82 53.51 234.82 53.51 235.82 53.51 236.82 53.51 237.82 53.51 238.82 53.51 239.82 53.51 240.82 53.51 241.82 53.51 242.82 53.51 243.82 53.51 244.82 53.51 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51
05 Apr 2008 218.29 53.55 219.29 53.55 220.29 53.55 221.29 53.55 222.29 53.55 223.29 53.55 224.29 53.55 225.29 53.55 226.29 53.55 227.29 53.55 228.29 53.55 229.29 53.55 230.29 53.55 231.29 53.55 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55
06 Apr 2008 217.22 53.41 218.22 53.41 219.22 53.41 220.22 53.41 221.22 53.41 222.22 53.41 223.22 53.41 224.22 53.41 225.22 53.41 226.22 53.41 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41
07 Apr 2008 215.63 46.69 216.63 46.61 217.63 46.73 218.63 46.84 219.63 46.94 220.63 47.23 221.63 52.88 222.63 52.88 223.63 52.88 224.63 52.88 225.63 52.88 226.63 52.88 227.63 52.88 228.63 52.88 229.63 52.88 230.63 52.88 231.63 52.88 232.63 52.88 233.63 52.88 234.63 52.88 235.63 52.88 236.63 52.88 237.63 52.88 238.63 52.88 239.63 52.88 240.63 52.88 241.63 52.88 242.63 52.88 243.63 52.88 244.63 52.88 245.63 52.88 246.63 52.88 247.63 52.88 248.63 52.88 249.63 52.88 250.63 52.88 251.63 52.88 252.63 52.88 253.63 52.88 254.63 52.88 255.63 52.88 256.63 52.88 257.63 52.88
08 Apr 2008 214.54 52.57 217.54 37.91 218.54 37.96 219.54 38.02 220.54 38.07 221.54 38.12 222.54 38.37 223.54 38.41 224.54 38.43 225.54 38.65 226.54 38.86 227.54 38.85 228.54 39.03 229.54 39.20 230.54 39.36 231.54 39.70 232.54 39.82 233.54 52.57 234.54 52.57 235.54 52.57 236.54 52.57 237.54 52.57 238.54 52.57 239.54 52.57 240.54 52.57 241.54 52.57 242.54 52.57 243.54 52.57 244.54 52.57 245.54 52.57 246.54 52.57 247.54 52.57 248.54 52.57 249.54 52.57 250.54 52.57 251.54 52.57 252.54 52.57 253.54 52.57 254.54 52.57 255.54 52.57 256.54 52.57
09 Apr 2008 213.44 52.28 214.44 52.28 215.44 52.28 216.44 52.28 217.44 52.28 220.44 37.48 221.44 37.66 222.44 37.64 223.44 37.82 224.44 37.99 225.44 38.15 226.44 38.11 227.44 38.25 228.44 38.39 229.44 38.53 230.44 38.85 231.44 38.96 232.44 39.26 233.44 39.35 234.44 39.62 235.44 39.89 236.44 40.35 237.44 40.59 238.44 41.03 239.44 41.45 240.44 41.86 241.44 42.26 242.44 42.65 243.44 43.03 244.44 43.40 245.44 43.76 246.44 44.12 247.44 44.46 248.44 44.79 249.44 45.11 250.44 52.28 251.44 52.28 252.44 52.28 253.44 52.28 254.44 52.28 255.44 52.28
10 Apr 2008 211.77 35.47 212.77 35.97 213.77 36.47 214.77 36.79 215.77 36.70 216.77 36.82 217.77 36.95 218.77 37.07 219.77 37.00 220.77 37.12 221.77 37.25 222.77 37.37 223.77 37.49 224.77 37.61 225.77 37.72 226.77 37.83 227.77 37.93 228.77 38.03 229.77 38.12 230.77 38.40 231.77 38.48 232.77 38.74 233.77 39.00 234.77 39.25 235.77 39.50 236.77 39.73 237.77 40.15 238.77 40.57 239.77 40.98 240.77 41.38 241.77 41.77 242.77 42.15 243.77 42.52 244.77 42.88 245.77 43.24 246.77 43.59 247.77 43.93 248.77 44.26 249.77 44.58 250.77 44.90 251.77 45.21 252.77 45.51 253.77 45.81
11 Apr 2008 212.65 35.67 213.65 36.14 214.65 36.41 215.65 36.48 216.65 36.56 217.65 36.63 218.65 36.71 219.65 36.79 220.65 36.87 221.65 36.95 222.65 37.03 223.65 37.11 224.65 37.18 225.65 37.26 226.65 37.53 227.65 37.59 228.65 37.65 229.65 37.91 230.65 37.96 231.65 38.20 232.65 38.44 233.65 38.67 234.65 38.90 235.65 39.12 236.65 39.33 237.65 39.74 238.65 40.14 239.65 40.53 240.65 40.92 241.65 41.29 242.65 41.67 243.65 42.03 244.65 42.39 245.65 42.74 246.65 43.08 247.65 43.42 248.65 43.75 249.65 44.07 250.65 44.39 251.65 44.70 252.65 45.00
12 Apr 2008 209.52 34.38 210.52 34.80 211.52 35.22 212.52 35.65 213.52 36.08 214.52 36.32 215.52 36.36 216.52 36.40 217.52 36.44 218.52 36.48 219.52 36.53 220.52 36.57 221.52 36.81 222.52 36.85 223.52 36.90 224.52 36.94 225.52 37.17 226.52 37.21 227.52 37.44 228.52 37.47 229.52 37.69 230.52 37.91 231.52 37.93 232.52 38.14 233.52 38.35 234.52 38.55 235.52 38.95 236.52 39.14 237.52 39.53 238.52 39.91 239.52 40.29 240.52 40.66 241.52 41.02 242.52 41.38 243.52 41.73 244.52 42.08 245.52 42.42 246.52 42.76 247.52 43.09 248.52 43.41 249.52 43.73 250.52 44.05 251.52 44.35
13 Apr 2008 207.79 34.07 208.79 34.47 209.79 34.86 210.79 35.26 211.79 35.67 212.79 36.07 213.79 36.08 214.79 36.29 215.79 36.30 216.79 36.31 217.79 36.32 218.79 36.54 219.79 36.55 220.79 36.56 221.79 36.78 222.79 36.79 223.79 37.00 224.79 37.01 225.79 37.22 226.79 37.22 227.79 37.43 228.79 37.63 229.79 37.62 230.79 37.82 231.79 38.01 232.79 38.19 233.79 38.38 234.79 38.76 235.79 38.93 236.79 39.30 237.79 39.67 238.79 40.03 239.79 40.39 240.79 40.74 241.79 41.09 242.79 41.43 243.79 41.77 244.79 42.10 245.79 42.43 246.79 42.76 247.79 43.07 248.79 43.39 249.79 43.70 250.79 44.01
14 Apr 2008 206.64 34.14 207.64 34.51 208.64 34.89 209.64 35.26 210.64 35.65 211.64 36.03 212.64 36.21 213.64 36.20 214.64 36.39 215.64 36.37 216.64 36.36 217.64 36.55 218.64 36.54 219.64 36.73 220.64 36.72 221.64 36.71 222.64 36.90 223.64 37.08 224.64 37.07 225.64 37.25 226.64 37.43 227.64 37.41 228.64 37.59 229.64 37.76 230.64 37.93 231.64 38.10 232.64 38.47 233.64 38.63 234.64 38.79 235.64 39.14 236.64 39.50 237.64 39.85 238.64 40.19 239.64 40.53 240.64 40.87 241.64 41.20 242.64 41.53 243.64 41.86 244.64 42.18 245.64 42.50 246.64 42.81 247.64 43.12 248.64 43.43 249.64 43.73
15 Apr 2008 205.49 34.52 206.49 34.88 207.49 35.24 208.49 35.60 209.49 35.97 210.49 36.33 211.49 36.30 212.49 36.47 213.49 36.44 214.49 36.40 215.49 36.57 216.49 36.54 217.49 36.71 218.49 36.68 219.49 36.85 220.49 37.02 221.49 36.99 222.49 37.15 223.49 37.32 224.49 37.28 225.49 37.45 226.49 37.61 227.49 37.76 228.49 37.92 229.49 38.08 230.49 38.23 231.49 38.58 232.49 38.72 233.49 38.87 234.49 39.21 235.49 39.55 236.49 39.89 237.49 40.22 238.49 40.55 239.49 40.87 240.49 41.20 241.49 41.52 242.49 41.84 243.49 42.15 244.49 42.46 245.49 42.77 246.49 43.07 247.49 43.37 248.49 43.67
16 Apr 2008 204.97 35.07 205.97 35.42 206.97 35.77 207.97 36.12 208.97 36.47 209.97 36.62 210.97 36.57 211.97 36.73 212.97 36.68 213.97 36.83 214.97 36.99 215.97 36.94 216.97 37.09 217.97 37.05 218.97 37.20 219.97 37.35 220.97 37.50 221.97 37.45 222.97 37.60 223.97 37.74 224.97 37.89 225.97 38.03 226.97 38.18 227.97 38.32 228.97 38.45 229.97 38.79 230.97 38.92 231.97 39.06 232.97 39.38 233.97 39.71 234.97 40.04 235.97 40.36 236.97 40.68 237.97 40.99 238.97 41.31 239.97 41.62 240.97 41.93 241.97 42.24 242.97 42.54 243.97 42.84 244.97 43.14 245.97 43.43
17 Apr 2008 203.80 35.74 204.80 36.08 205.80 36.42 206.80 36.76 207.80 36.90 208.80 37.04 209.80 37.18 210.80 37.12 211.80 37.26 212.80 37.20 213.80 37.34 214.80 37.48 215.80 37.42 216.80 37.56 217.80 37.70 218.80 37.84 219.80 37.77 220.80 37.91 221.80 38.04 222.80 38.18 223.80 38.31 224.80 38.44 225.80 38.57 226.80 38.89 227.80 39.02 228.80 39.14 229.80 39.46 230.80 39.58 231.80 39.90 232.80 40.22 233.80 40.53 234.80 40.84 235.80 41.15 236.80 41.46 237.80 41.76 238.80 42.06 239.80 42.36 240.80 42.66 241.80 42.95 242.80 43.25 243.80 43.54 244.80 43.82
18 Apr 2008 202.62 36.78 203.62 37.11 204.62 37.44 205.62 37.57 206.62 37.70 207.62 37.63 208.62 37.76 209.62 37.69 210.62 37.82 211.62 37.95 212.62 38.08 213.62 38.01 214.62 38.14 215.62 38.27 216.62 38.39 217.62 38.32 218.62 38.44 219.62 38.57 220.62 38.69 221.62 38.81 222.62 38.93 223.62 39.25 224.62 39.37 225.62 39.48 226.62 39.60 227.62 39.91 228.62 40.02 229.62 40.33 230.62 40.63 231.62 40.94 232.62 41.24 233.62 41.54 234.62 41.84 235.62 42.14 236.62 42.43 237.62 42.73 238.62 43.02 239.62 43.31 240.62 43.59 241.62 43.88 242.62 44.16 243.62 44.44
19 Apr 2008 201.43 37.77 202.43 38.09 203.43 38.22 204.43 38.34 205.43 38.46 206.43 38.39 207.43 38.51 208.43 38.63 209.43 38.55 210.43 38.68 211.43 38.80 212.43 38.92 213.43 38.83 214.43 38.95 215.43 39.07 216.43 39.19 217.43 39.30 218.43 39.41 219.43 39.53 220.43 39.64 221.43 39.95 222.43 40.06 223.43 40.16 224.43 40.27 225.43 40.57 226.43 40.67 227.43 40.98 228.43 41.27 229.43 41.57 230.43 41.87 231.43 42.16 232.43 42.45 233.43 42.74 234.43 43.03 235.43 43.32 236.43 43.60 237.43 43.88 238.43 44.17 239.43 44.44 240.43 44.72 241.43 45.00 242.43 45.27
20 Apr 2008 200.23 39.11 201.23 39.03 202.23 39.14 203.23 39.26 204.23 39.18 205.23 39.29 206.23 39.41 207.23 39.52 208.23 39.44 209.23 39.55 210.23 39.67 211.23 39.78 212.23 39.89 213.23 40.00 214.23 40.11 215.23 40.21 216.23 40.32 217.23 40.42 218.23 40.53 219.23 40.63 220.23 40.93 221.23 41.03 222.23 41.13 223.23 41.43 224.23 41.52 225.23 41.81 226.23 42.11 227.23 42.40 228.23 42.68 229.23 42.97 230.23 43.26 231.23 43.54 232.23 43.82 233.23 44.10 234.23 44.38 235.23 44.66 236.23 44.93 237.23 45.21 238.23 45.48 239.23 45.75 240.23 46.02 241.23 46.28
21 Apr 2008 199.02 39.94 200.02 40.06 201.02 40.17 202.02 40.28 203.02 40.19 204.02 40.30 205.02 40.41 206.02 40.52 207.02 40.63 208.02 40.54 209.02 40.64 210.02 40.75 211.02 40.85 212.02 40.95 213.02 41.05 214.02 41.15 215.02 41.45 216.02 41.55 217.02 41.64 218.02 41.74 219.02 42.03 220.02 42.12 221.02 42.41 222.02 42.50 223.02 42.79 224.02 43.07 225.02 43.36 226.02 43.64 227.02 43.92 228.02 44.20 229.02 44.48 230.02 44.75 231.02 45.03 232.02 45.30 233.02 45.57 234.02 45.84 235.02 46.11 236.02 46.37 237.02 46.64 238.02 46.90 239.02 47.16 240.02 47.43
22 Apr 2008 197.81 41.01 198.81 41.12 199.81 41.23 200.81 41.14 201.81 41.24 202.81 41.35 203.81 41.45 204.81 41.56 205.81 41.66 206.81 41.76 207.81 41.86 208.81 41.96 209.81 42.05 210.81 42.15 211.81 42.24 212.81 42.34 213.81 42.43 214.81 42.72 215.81 42.81 216.81 43.09 217.81 43.18 218.81 43.46 219.81 43.55 220.81 43.83 221.81 44.11 222.81 44.38 223.81 44.66 224.81 44.93 225.81 45.21 226.81 45.48 227.81 45.75 228.81 46.02 229.81 46.28 230.81 46.55 231.81 46.81 232.81 47.08 233.81 47.34 234.81 47.60 235.81 47.86 236.81 48.11 237.81 48.37 238.81 48.62
23 Apr 2008 196.59 42.04 197.59 41.95 198.59 42.05 199.59 42.15 200.59 42.26 201.59 42.36 202.59 42.46 203.59 42.55 204.59 42.65 205.59 42.75 206.59 42.84 207.59 42.93 208.59 43.02 209.59 43.11 210.59 43.40 211.59 43.49 212.59 43.57 213.59 43.86 214.59 43.94 215.59 44.22 216.59 44.30 217.59 44.57 218.59 44.85 219.59 45.12 220.59 45.39 221.59 45.66 222.59 45.93 223.59 46.20 224.59 46.47 225.59 46.73 226.59 46.99 227.59 47.26 228.59 47.52 229.59 47.77 230.59 48.03 231.59 48.29 232.59 48.54 233.59 48.79 234.59 49.05 235.59 49.30 236.59 49.54 237.59 49.79
24 Apr 2008 195.36 42.76 196.36 42.86 197.36 42.96 198.36 43.06 199.36 43.16 200.36 43.26 201.36 43.35 202.36 43.44 203.36 43.54 204.36 43.63 205.36 43.71 206.36 43.80 207.36 44.09 208.36 44.17 209.36 44.25 210.36 44.53 211.36 44.61 212.36 44.89 213.36 44.96 214.36 45.24 215.36 45.51 216.36 45.78 217.36 46.05 218.36 46.31 219.36 46.58 220.36 46.84 221.36 47.10 222.36 47.36 223.36 47.62 224.36 47.88 225.36 48.14 226.36 48.39 227.36 48.64 228.36 48.90 229.36 49.15 230.36 49.39 231.36 49.64 232.36 49.89 233.36 50.13 234.36 50.38 235.36 50.62 236.36 50.86
25 Apr 2008 194.13 43.52 195.13 43.62 196.13 43.72 197.13 43.81 198.13 43.91 199.13 44.00 200.13 44.09 201.13 44.18 202.13 44.27 203.13 44.35 204.13 44.63 205.13 44.72 206.13 44.79 207.13 45.07 208.13 45.15 209.13 45.42 210.13 45.49 211.13 45.77 212.13 46.03 213.13 46.30 214.13 46.57 215.13 46.83 216.13 47.09 217.13 47.35 218.13 47.61 219.13 47.87 220.13 48.12 221.13 48.37 222.13 48.63 223.13 48.88 224.13 49.12 225.13 49.37 226.13 49.62 227.13 49.86 228.13 50.10 229.13 50.35 230.13 50.59 231.13 50.83 232.13 51.06 233.13 51.30 234.13 51.54 235.13 51.77
26 Apr 2008 192.89 44.09 193.89 44.19 194.89 44.29 195.89 44.38 196.89 44.47 197.89 44.56 198.89 44.65 199.89 44.73 200.89 45.01 201.89 45.09 202.89 45.17 203.89 45.45 204.89 45.52 205.89 45.79 206.89 46.06 207.89 46.13 208.89 46.40 209.89 46.66 210.89 46.93 211.89 47.19 212.89 47.44 213.89 47.70 214.89 47.96 215.89 48.21 216.89 48.46 217.89 48.71 218.89 48.96 219.89 49.20 220.89 49.45 221.89 49.69 222.89 49.93 223.89 50.17 224.89 50.41 225.89 50.65 226.89 50.88 227.89 51.12 228.89 51.35 229.89 51.58 230.89 51.81 231.89 52.04 232.89 52.27 233.89 52.50
27 Apr 2008 191.64 44.48 192.64 44.58 193.64 44.67 194.64 44.76 195.64 44.85 196.64 45.14 197.64 45.22 198.64 45.30 199.64 45.38 200.64 45.65 201.64 45.73 202.64 46.00 203.64 46.27 204.64 46.33 205.64 46.60 206.64 46.86 207.64 47.12 208.64 47.38 209.64 47.64 210.64 47.89 211.64 48.14 212.64 48.39 213.64 48.64 214.64 48.89 215.64 49.13 216.64 49.37 217.64 49.61 218.64 49.85 219.64 50.09 220.64 50.32 221.64 50.56 222.64 50.79 223.64 51.02 224.64 51.25 225.64 51.48 226.64 51.70 227.64 51.93 228.64 52.15 229.64 52.38 230.64 52.60 231.64 52.82 232.64 53.04
28 Apr 2008 190.39 44.70 191.39 44.79 192.39 44.89 193.39 45.17 194.39 45.26 195.39 45.34 196.39 45.42 197.39 45.70 198.39 45.77 199.39 46.05 200.39 46.32 201.39 46.38 202.39 46.65 203.39 46.91 204.39 47.17 205.39 47.42 206.39 47.68 207.39 47.93 208.39 48.18 209.39 48.43 210.39 48.67 211.39 48.92 212.39 49.16 213.39 49.40 214.39 49.63 215.39 49.87 216.39 50.10 217.39 50.33 218.39 50.56 219.39 50.79 220.39 51.02 221.39 51.24 222.39 51.46 223.39 51.72 224.39 52.08 225.39 52.43 226.39 52.76 227.39 53.09 228.39 53.40 229.39 53.71 230.39 54.01 231.39 54.30
29 Apr 2008 189.84 44.97 190.84 45.06 191.84 45.15 192.84 45.43 193.84 45.52 194.84 45.79 195.84 45.87 196.84 46.14 197.84 46.21 198.84 46.48 199.84 46.74 200.84 47.00 201.84 47.26 202.84 47.51 203.84 47.77 204.84 48.02 205.84 48.26 206.84 48.51 207.84 48.75 208.84 48.99 209.84 49.23 210.84 49.46 211.84 49.69 212.84 49.92 213.84 50.15 214.84 50.53 215.84 50.96 216.84 51.37 217.84 51.76 218.84 52.13 219.84 52.49 220.84 52.84 221.84 53.17 222.84 53.49 223.84 53.81 224.84 54.11 225.84 54.40 226.84 54.69 227.84 54.96 228.84 55.23 229.84 55.49
30 Apr 2008 188.58 45.10 189.58 45.20 190.58 45.28 191.58 45.57 192.58 45.65 193.58 45.93 194.58 46.00 195.58 46.27 196.58 46.54 197.58 46.80 198.58 47.06 199.58 47.32 200.58 47.57 201.58 47.82 202.58 48.07 203.58 48.31 204.58 48.55 205.58 48.79 206.58 49.03 207.58 49.53 208.58 50.06 209.58 50.56 210.58 51.02 211.58 51.46 212.58 51.88 213.58 52.28 214.58 52.65 215.58 53.01 216.58 53.36 217.58 53.69 218.58 54.00 219.58 54.31 220.58 54.60 221.58 54.88 222.58 55.16 223.58 55.42 224.58 55.53 225.58 55.53 226.58 55.53 227.58 55.53 228.58 55.53
01 May 2008 187.31 45.13 188.31 45.22 189.31 45.51 190.31 45.60 191.31 45.88 192.31 45.95 193.31 46.23 194.31 46.50 195.31 46.76 196.31 47.02 197.31 47.28 198.31 47.53 199.31 47.78 200.31 48.03 201.31 48.59 202.31 49.31 203.31 49.95 204.31 50.54 205.31 51.07 206.31 51.57 207.31 52.03 208.31 52.46 209.31 52.86 210.31 53.24 211.31 53.60 212.31 53.94 213.31 54.26 214.31 54.57 215.31 54.86 216.31 55.11 217.31 55.11 218.31 55.11 219.31 55.11 220.31 55.11 221.31 55.11 222.31 55.11 223.31 55.11 224.31 55.11 225.31 55.11 226.31 55.11 227.31 55.11
02 May 2008 186.04 45.05 187.04 45.15 188.04 45.45 189.04 45.53 190.04 45.82 191.04 46.10 192.04 46.37 193.04 46.64 194.04 46.90 195.04 47.16 196.04 47.71 197.04 48.81 198.04 49.72 199.04 50.48 200.04 51.15 201.04 51.74 202.04 52.27 203.04 52.75 204.04 53.19 205.04 53.60 206.04 53.98 207.04 54.33 208.04 54.66 209.04 54.71 210.04 54.71 211.04 54.71 212.04 54.71 213.04 54.71 214.04 54.71 215.04 54.71 216.04 54.71 217.04 54.71 218.04 54.71 219.04 54.71 220.04 54.71 221.04 54.71 222.04 54.71 223.04 54.71 224.04 54.71 225.04 54.71 226.04 54.71
03 May 2008 184.77 44.90 185.77 45.21 186.77 45.31 187.77 45.60 188.77 45.89 189.77 46.17 190.77 46.44 191.77 46.92 192.77 49.08 193.77 50.38 194.77 51.35 195.77 52.12 196.77 52.77 197.77 53.33 198.77 53.82 199.77 54.26 200.77 54.54 201.77 54.54 202.77 54.54 203.77 54.54 204.77 54.54 205.77 54.54 206.77 54.54 207.77 54.54 208.77 54.54 209.77 54.54 210.77 54.54 211.77 54.54 212.77 54.54 213.77 54.54 214.77 54.54 215.77 54.54 216.77 54.54 217.77 54.54 218.77 54.54 219.77 54.54 220.77 54.54 221.77 54.54 222.77 54.54 223.77 54.54 224.77 54.54
04 May 2008 183.50 44.87 184.50 44.98 185.50 45.29 186.50 45.59 187.50 45.89 188.50 49.98 189.50 52.16 190.50 53.28 191.50 54.07 192.50 54.19 193.50 54.19 194.50 54.19 195.50 54.19 196.50 54.19 197.50 54.19 198.50 54.19 199.50 54.19 200.50 54.19 201.50 54.19 202.50 54.19 203.50 54.19 204.50 54.19 205.50 54.19 206.50 54.19 207.50 54.19 208.50 54.19 209.50 54.19 210.50 54.19 211.50 54.19 212.50 54.19 213.50 54.19 214.50 54.19 215.50 54.19 216.50 54.19 217.50 54.19 218.50 54.19 219.50 54.19 220.50 54.19 221.50 54.19 222.50 54.19 223.50 54.19
05 May 2008 182.23 44.75 183.23 44.89 184.23 54.07 185.23 54.07 186.23 54.07 187.23 54.07 188.23 54.07 189.23 54.07 190.23 54.07 191.23 54.07 192.23 54.07 193.23 54.07 194.23 54.07 195.23 54.07 196.23 54.07 197.23 54.07 198.23 54.07 199.23 54.07 200.23 54.07 201.23 54.07 202.23 54.07 203.23 54.07 204.23 54.07 205.23 54.07 206.23 54.07 207.23 54.07 208.23 54.07 209.23 54.07 210.23 54.07 211.23 54.07 212.23 54.07 213.23 54.07 214.23 54.07 215.23 54.07 216.23 54.07 217.23 54.07 218.23 54.07 219.23 54.07 220.23 54.07 221.23 54.07 222.23 54.07
06 May 2008 180.95 53.97 181.95 53.97 182.95 53.97 183.95 53.97 184.95 53.97 185.95 53.97 186.95 53.97 187.95 53.97 188.95 53.97 189.95 53.97 190.95 53.97 191.95 53.97 192.95 53.97 193.95 53.97 194.95 53.97 195.95 53.97 196.95 53.97 197.95 53.97 198.95 53.97 199.95 53.97 200.95 53.97 201.95 53.97 202.95 53.97 203.95 53.97 204.95 53.97 205.95 53.97 206.95 53.97 207.95 53.97 208.95 53.97 209.95 53.97 210.95 53.97 211.95 53.97 212.95 53.97 213.95 53.97 214.95 53.97 215.95 53.97 216.95 53.97 217.95 53.97 218.95 53.97 219.95 53.97 220.95 53.97
07 May 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 189.00 53.68 190.00 53.68 191.00 53.68 192.00 53.68 193.00 53.68 194.00 53.68 195.00 53.68 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68 202.00 53.68 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 217.00 53.68 218.00 53.68 219.00 53.68 220.00 53.68 179.67 53.68
08 May 2008 180.00 53.61 181.00 53.61 182.00 53.61 183.00 53.61 184.00 53.61 185.00 53.61 186.00 53.61 187.00 53.61 188.00 53.61 189.00 53.61 190.00 53.61 191.00 53.61 192.00 53.61 193.00 53.61 194.00 53.61 195.00 53.61 196.00 53.61 197.00 53.61 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61 211.00 53.61 212.00 53.61 213.00 53.61 214.00 53.61 215.00 53.61 216.00 53.61 217.00 53.61 218.00 53.61 178.40 53.61 179.40 53.61
09 May 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 216.00 53.55 217.00 53.55 177.12 53.55 178.12 53.55 179.12 53.55
10 May 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 175.84 53.51 176.84 53.51 177.84 53.51 178.84 53.51 179.84 53.51
11 May 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 174.57 53.47 175.57 53.47 176.57 53.47 177.57 53.47 178.57 53.47 179.57 53.47
12 May 2008 180.00 53.45 181.00 53.45 182.00 53.45 183.00 53.45 184.00 53.45 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 173.29 53.45 174.29 53.45 175.29 53.45 176.29 53.45 177.29 53.45 178.29 53.45 179.29 53.45
13 May 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 172.02 53.43 173.02 53.43 174.02 53.43 175.02 53.43 176.02 53.43 177.02 53.43 178.02 53.43 179.02 53.43
14 May 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 170.75 53.21 171.75 53.21 172.75 53.21 173.75 53.21 174.75 53.21 175.75 53.21 176.75 53.21 177.75 53.21 178.75 53.21 179.75 53.21
15 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 169.49 52.61 170.49 52.61 171.49 52.61 172.49 52.61 173.49 52.61 174.49 52.61 175.49 52.61 176.49 52.61 177.49 52.61 178.49 52.61 179.49 52.61
16 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 168.23 52.20 169.23 52.20 170.23 52.20 171.23 52.20 172.23 52.20 173.23 52.20 174.23 52.20 175.23 52.20 176.23 52.20 177.23 52.20 178.23 52.20 179.23 52.20
17 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 166.97 51.60 167.97 51.60 168.97 51.60 169.97 51.60 170.97 51.60 171.97 51.60 172.97 51.60 173.97 51.60 174.97 51.60 175.97 51.60 176.97 51.60 177.97 51.60 178.97 51.60 179.97 51.60
18 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
19 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 164.47 51.40 165.47 51.40 166.47 51.40 167.47 51.40 168.47 51.40 169.47 51.40 170.47 51.40 171.47 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
20 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 164.53 51.40 165.53 51.40 166.53 51.40 167.53 51.40 168.53 51.40 169.53 51.40 170.53 51.40 171.53 51.40 172.53 51.40 173.53 51.40 174.53 51.40 175.53 51.40 176.53 51.40 177.53 51.40 178.53 51.40 179.53 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 167.30 51.40 168.30 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40
22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
23 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 173.85 51.80 174.85 51.80 175.85 51.80 176.85 51.80 177.85 51.80 178.85 51.80 179.85 51.80
24 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 176.63 52.41 177.63 52.41 178.63 52.41 179.63 52.41
25 May 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 156.42 02.06 157.42 02.01 158.42 01.95 159.42 01.89 162.42 01.90 179.42 53.01
26 May 2008 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 155.22 02.91 156.22 02.87 157.22 02.83 158.22 02.79 159.22 02.75 160.22 02.70 161.22 02.65 162.22 02.59 163.22 02.73 164.22 02.67 165.22 02.60 166.22 02.53 167.22 02.46 168.22 02.38 169.22 02.29 170.22 02.41 171.22 02.31 172.22 02.22 173.22 02.12 174.22 02.01 175.22 02.10 176.22 01.99 177.22 01.87
27 May 2008 180.00 02.81 181.00 02.89 182.00 02.76 183.00 02.63 184.00 54.44 185.00 54.44 186.00 54.44 187.00 54.44 188.00 54.44 189.00 54.44 190.00 54.44 191.00 54.44 192.00 54.44 193.00 54.44 194.00 54.44 195.00 54.44 154.03 03.90 155.03 03.88 156.03 03.86 157.03 03.83 158.03 03.80 159.03 03.77 160.03 03.74 161.03 03.70 162.03 03.65 163.03 03.61 164.03 03.76 165.03 03.71 166.03 03.65 167.03 03.59 168.03 03.52 169.03 03.46 170.03 03.38 171.03 03.51 172.03 03.43 173.03 03.34 174.03 03.25 175.03 03.16 176.03 03.26 177.03 03.15 178.03 03.04 179.03 02.93
28 May 2008 180.00 03.69 181.00 03.78 182.00 03.67 183.00 03.55 184.00 03.43 185.00 03.49 186.00 03.36 187.00 54.87 188.00 54.87 189.00 54.87 190.00 54.87 191.00 54.87 192.00 54.87 193.00 54.87 194.00 54.87 152.85 04.23 153.85 04.23 154.85 04.42 155.85 04.41 156.85 04.40 157.85 04.38 158.85 04.36 159.85 04.34 160.85 04.32 161.85 04.29 162.85 04.26 163.85 04.22 164.85 04.38 165.85 04.34 166.85 04.29 167.85 04.24 168.85 04.19 169.85 04.13 170.85 04.27 171.85 04.20 172.85 04.13 173.85 04.06 174.85 03.98 175.85 03.89 176.85 04.00 177.85 03.91 178.85 03.81 179.85 03.71
29 May 2008 180.00 04.54 181.00 04.65 182.00 04.55 183.00 04.44 184.00 04.33 185.00 04.42 186.00 04.30 187.00 04.17 188.00 04.24 189.00 55.29 190.00 55.29 191.00 55.29 192.00 55.29 193.00 55.29 151.68 04.70 152.68 04.72 153.68 04.72 154.68 04.93 155.68 04.93 156.68 04.93 157.68 04.93 158.68 04.93 159.68 04.92 160.68 04.90 161.68 04.89 162.68 04.87 163.68 04.85 164.68 05.02 165.68 04.99 166.68 04.96 167.68 04.92 168.68 04.88 169.68 04.84 170.68 04.99 171.68 04.94 172.68 04.88 173.68 04.82 174.68 04.76 175.68 04.69 176.68 04.82 177.68 04.74 178.68 04.66 179.68 04.57
30 May 2008 180.00 05.00 181.00 05.12 182.00 05.03 183.00 04.95 184.00 05.05 185.00 04.95 186.00 04.84 187.00 04.73 188.00 04.82 189.00 04.69 190.00 55.34 191.00 55.34 192.00 55.34 150.51 04.76 151.51 04.79 152.51 04.81 153.51 04.83 154.51 05.05 155.51 05.07 156.51 05.08 157.51 05.09 158.51 05.10 159.51 05.10 160.51 05.10 161.51 05.10 162.51 05.09 163.51 05.08 164.51 05.27 165.51 05.25 166.51 05.23 167.51 05.21 168.51 05.19 169.51 05.16 170.51 05.32 171.51 05.28 172.51 05.24 173.51 05.20 174.51 05.15 175.51 05.09 176.51 05.24 177.51 05.17 178.51 05.11 179.51 05.03
31 May 2008 180.00 05.63 181.00 05.57 182.00 05.50 183.00 05.43 184.00 05.55 185.00 05.46 186.00 05.37 187.00 05.48 188.00 05.38 189.00 05.27 190.00 05.35 191.00 05.23 149.36 04.78 150.36 04.82 151.36 04.86 152.36 04.89 153.36 04.92 154.36 05.15 155.36 05.18 156.36 05.21 157.36 05.23 158.36 05.25 159.36 05.26 160.36 05.27 161.36 05.28 162.36 05.29 163.36 05.49 164.36 05.50 165.36 05.49 166.36 05.49 167.36 05.48 168.36 05.46 169.36 05.45 170.36 05.63 171.36 05.60 172.36 05.58 173.36 05.55 174.36 05.51 175.36 05.67 176.36 05.63 177.36 05.58 178.36 05.53 179.36 05.47
01 Jun 2008 180.00 06.14 181.00 06.09 182.00 06.04 183.00 06.18 184.00 06.12 185.00 06.05 186.00 06.17 187.00 06.09 188.00 06.01 189.00 06.12 190.00 06.02 148.21 04.85 149.21 04.90 150.21 04.95 151.21 05.00 152.21 05.05 153.21 05.29 154.21 05.33 155.21 05.37 156.21 05.41 157.21 05.44 158.21 05.47 159.21 05.50 160.21 05.52 161.21 05.55 162.21 05.56 163.21 05.78 164.21 05.79 165.21 05.80 166.21 05.81 167.21 05.81 168.21 05.81 169.21 06.01 170.21 06.00 171.21 06.00 172.21 05.98 173.21 05.96 174.21 05.94 175.21 06.12 176.21 06.09 177.21 06.06 178.21 06.02 179.21 06.18
02 Jun 2008 180.00 06.72 181.00 06.68 182.00 06.84 183.00 06.80 184.00 06.75 185.00 06.90 186.00 06.84 187.00 06.77 188.00 06.90 189.00 06.83 146.42 06.27 147.42 06.02 148.42 05.96 149.42 05.88 150.42 05.78 151.42 05.67 152.42 05.54 153.42 05.54 154.42 05.59 155.42 05.64 156.42 05.69 157.42 05.73 158.42 05.77 159.42 05.81 160.42 05.85 161.42 06.08 162.42 06.11 163.42 06.14 164.42 06.16 165.42 06.18 166.42 06.20 167.42 06.22 168.42 06.43 169.42 06.44 170.42 06.44 171.42 06.45 172.42 06.44 173.42 06.64 174.42 06.63 175.42 06.62 176.42 06.60 177.42 06.59 178.42 06.76 179.42 06.73
03 Jun 2008 180.00 07.35 181.00 07.53 182.00 07.50 183.00 07.48 184.00 07.64 185.00 07.60 186.00 07.56 187.00 07.71 188.00 07.66 145.29 07.59 146.29 07.58 147.29 07.55 148.29 07.50 149.29 07.44 150.29 07.36 151.29 07.26 152.29 07.14 153.29 07.00 154.29 06.83 155.29 06.84 156.29 06.63 157.29 06.58 158.29 06.30 159.29 06.19 160.29 06.42 161.29 06.47 162.29 06.51 163.29 06.55 164.29 06.59 165.29 06.62 166.29 06.65 167.29 06.88 168.29 06.90 169.29 06.92 170.29 06.94 171.29 06.96 172.29 07.17 173.29 07.18 174.29 07.19 175.29 07.19 176.29 07.19 177.29 07.38 178.29 07.37 179.29 07.36
04 Jun 2008 180.00 08.07 181.00 08.07 182.00 08.06 183.00 08.24 184.00 08.23 185.00 08.40 186.00 08.38 187.00 08.35 144.17 08.77 145.17 08.79 146.17 08.79 147.17 08.78 148.17 08.76 149.17 08.71 150.17 08.65 151.17 08.77 152.17 08.67 153.17 08.54 154.17 08.58 155.17 08.40 156.17 08.39 157.17 08.34 158.17 08.25 159.17 08.13 160.17 07.95 161.17 07.92 162.17 07.64 163.17 07.49 164.17 07.26 165.17 07.15 166.17 07.19 167.17 07.23 168.17 07.27 169.17 07.30 170.17 07.33 171.17 07.56 172.17 07.59 173.17 07.61 174.17 07.63 175.17 07.84 176.17 07.86 177.17 07.87 178.17 07.87 179.17 08.07
05 Jun 2008 180.00 08.81 181.00 09.02 182.00 09.02 183.00 09.02 184.00 09.22 185.00 09.22 186.00 09.41 143.67 10.22 144.67 10.27 145.67 10.30 146.67 10.32 147.67 10.33 148.67 10.51 149.67 10.48 150.67 10.43 151.67 10.55 152.67 10.45 153.67 10.52 154.67 10.37 155.67 10.38 156.67 10.35 157.67 10.48 158.67 10.36 159.67 10.38 160.67 10.35 161.67 10.23 162.67 10.23 163.67 10.12 164.67 10.07 165.67 09.85 166.67 09.78 167.67 09.52 168.67 09.39 169.67 08.11 170.67 08.16 171.67 08.20 172.67 08.23 173.67 08.47 174.67 08.50 175.67 08.52 176.67 08.55 177.67 08.77 178.67 08.79 179.67 08.80
06 Jun 2008 180.00 09.79 181.00 09.81 182.00 10.03 183.00 10.05 184.00 10.26 185.00 10.27 142.57 11.78 143.57 11.86 144.57 11.94 145.57 11.99 146.57 12.04 147.57 12.07 148.57 12.08 149.57 12.28 150.57 12.25 151.57 12.40 152.57 12.52 153.57 12.62 154.57 12.68 155.57 12.71 156.57 12.69 157.57 12.82 158.57 12.90 159.57 12.91 160.57 12.84 161.57 13.07 162.57 12.97 163.57 13.09 164.57 13.18 165.57 13.05 166.57 13.17 167.57 13.21 168.57 08.69 169.57 08.75 170.57 08.80 171.57 09.06 172.57 09.11 173.57 09.15 174.57 09.20 175.57 09.44 176.57 09.48 177.57 09.51 178.57 09.74 179.57 09.77
07 Jun 2008 180.00 22.35 181.00 10.90 182.00 11.13 183.00 11.16 184.00 11.19 141.48 13.18 142.48 13.30 143.48 13.41 144.48 13.71 145.48 13.80 146.48 13.88 147.48 13.94 148.48 14.18 149.48 14.20 150.48 14.41 151.48 14.59 152.48 14.74 153.48 14.87 154.48 14.96 155.48 15.01 156.48 15.21 157.48 15.36 158.48 15.45 159.48 15.65 160.48 15.96 161.48 16.12 162.48 16.30 163.48 16.38 164.48 16.72 165.48 16.82 166.48 17.07 167.48 17.32 168.48 17.77 169.48 18.00 170.48 18.43 171.48 18.85 172.48 19.26 173.48 19.85 174.48 20.62 175.48 21.55 176.48 22.44 177.48 22.45 178.48 22.34 179.48 22.40
08 Jun 2008 180.00 22.75 181.00 22.72 182.00 22.80 183.00 22.75 140.96 15.19 141.96 15.35 142.96 15.49 143.96 15.63 144.96 15.75 145.96 16.07 146.96 16.17 147.96 16.25 148.96 16.52 149.96 16.77 150.96 17.00 151.96 17.20 152.96 17.38 153.96 17.53 154.96 17.84 155.96 18.10 156.96 18.31 157.96 18.66 158.96 18.92 159.96 19.08 160.96 19.48 161.96 19.86 162.96 20.25 163.96 20.63 164.96 21.05 165.96 21.53 166.96 22.04 167.96 22.57 168.96 23.13 169.96 23.15 170.96 23.01 171.96 23.14 172.96 22.96 173.96 23.10 174.96 22.99 175.96 22.89 176.96 22.88 177.96 22.89 178.96 22.87 179.96 22.80
09 Jun 2008 180.00 23.21 181.00 23.13 182.00 23.20 139.89 16.83 140.89 17.03 141.89 17.21 142.89 17.39 143.89 17.56 144.89 17.93 145.89 18.08 146.89 18.42 147.89 18.54 148.89 18.85 149.89 19.15 150.89 19.43 151.89 19.68 152.89 19.91 153.89 20.31 154.89 20.68 155.89 21.00 156.89 21.27 157.89 21.68 158.89 22.20 159.89 22.60 160.89 23.03 161.89 23.58 162.89 23.51 163.89 23.54 164.89 23.61 165.89 23.52 166.89 23.48 167.89 23.50 168.89 23.38 169.89 23.53 170.89 23.38 171.89 23.33 172.89 23.39 173.89 23.40 174.89 23.36 175.89 23.29 176.89 23.20 177.89 23.27 178.89 23.28 179.89 23.18
10 Jun 2008 180.00 24.04 181.00 24.00 138.83 18.76 139.83 19.00 140.83 19.23 141.83 19.45 142.83 19.87 143.83 20.08 144.83 20.28 145.83 20.68 146.83 20.86 147.83 21.24 148.83 21.60 149.83 21.95 150.83 22.29 151.83 22.61 152.83 23.11 153.83 23.38 154.83 23.82 155.83 24.17 156.83 24.39 157.83 24.31 158.83 24.35 159.83 24.28 160.83 24.25 161.83 24.35 162.83 24.20 163.83 24.15 164.83 24.20 165.83 24.30 166.83 24.25 167.83 24.26 168.83 24.13 169.83 24.07 170.83 24.08 171.83 24.17 172.83 24.13 173.83 24.15 174.83 24.05 175.83 23.99 176.83 23.98 177.83 23.99 178.83 24.00 179.83 24.00
11 Jun 2008 180.00 25.16 138.29 21.01 139.29 21.29 140.29 21.55 141.29 22.02 142.29 22.28 143.29 22.49 144.29 22.71 145.29 22.93 146.29 23.15 147.29 23.37 148.29 23.59 149.29 23.81 150.29 24.04 151.29 24.27 152.29 24.49 153.29 24.72 154.29 25.15 155.29 25.09 156.29 25.21 157.29 25.10 158.29 25.15 159.29 25.15 160.29 25.08 161.29 25.09 162.29 25.11 163.29 25.11 164.29 25.03 165.29 25.01 166.29 25.04 167.29 25.10 168.29 25.20 169.29 25.14 170.29 25.12 171.29 25.13 172.29 25.17 173.29 25.03 174.29 25.11 175.29 25.19 176.29 25.08 177.29 25.15 178.29 25.21 179.29 25.25
12 Jun 2008 137.25 21.40 138.25 21.62 139.25 22.04 140.25 22.26 141.25 22.49 142.25 22.71 143.25 22.94 144.25 23.41 145.25 23.72 146.25 23.63 147.25 23.85 148.25 24.08 149.25 24.32 150.25 24.55 151.25 24.79 152.25 25.03 153.25 25.17 154.25 25.27 155.25 25.17 156.25 25.26 157.25 25.15 158.25 25.24 159.25 25.32 160.25 25.20 161.25 25.26 162.25 25.32 163.25 25.36 164.25 25.37 165.25 25.34 166.25 25.44 167.25 25.33 168.25 25.35 169.25 25.43 170.25 25.52 171.25 25.62 172.25 25.52 173.25 25.62 174.25 25.71 175.25 25.79 176.25 25.96 177.25 26.10 178.25 26.64 179.25 28.27
13 Jun 2008 136.69 22.60 137.69 22.96 138.69 23.32 139.69 23.68 140.69 23.85 141.69 23.82 142.69 23.79 143.69 23.77 144.69 23.91 145.69 24.15 146.69 24.39 147.69 24.63 148.69 24.87 149.69 25.11 150.69 25.36 151.69 25.59 152.69 25.63 153.69 25.49 154.69 25.56 155.69 25.64 156.69 25.55 157.69 25.68 158.69 25.63 159.69 25.62 160.69 25.84 161.69 25.69 162.69 25.79 163.69 25.95 164.69 25.95 165.69 26.01 166.69 26.13 167.69 26.11 168.69 26.34 169.69 26.43 170.69 26.76 171.69 27.33 172.69 28.20 173.69 28.29 174.69 28.78 175.69 29.81 176.69 30.36 177.69 30.46 178.69 30.55
14 Jun 2008 135.67 24.14 136.67 24.20 137.67 24.21 138.67 24.23 139.67 24.26 140.67 24.29 141.67 24.33 142.67 24.22 143.67 24.46 144.67 24.71 145.67 24.96 146.67 25.21 147.67 25.46 148.67 25.90 149.67 26.03 150.67 25.99 151.67 25.97 152.67 26.17 153.67 26.19 154.67 26.24 155.67 26.32 156.67 26.22 157.67 26.37 158.67 26.34 159.67 26.55 160.67 26.59 161.67 26.67 162.67 26.79 163.67 26.93 164.67 27.31 165.67 27.71 166.67 28.12 167.67 28.21 168.67 28.63 169.67 29.49 170.67 30.07 171.67 30.36 172.67 30.45 173.67 30.55 174.67 30.64 175.67 30.74 176.67 31.04 177.67 31.14
15 Jun 2008 134.66 24.20 135.66 24.26 136.66 24.33 137.66 24.40 138.66 24.29 139.66 24.39 140.66 24.31 141.66 24.47 142.66 24.72 143.66 24.98 144.66 25.43 145.66 25.69 146.66 25.95 147.66 26.14 148.66 26.20 149.66 26.27 150.66 26.38 151.66 26.51 152.66 26.47 153.66 26.65 154.66 26.66 155.66 26.70 156.66 26.97 157.66 27.06 158.66 27.17 159.66 27.50 160.66 27.93 161.66 28.01 162.66 28.10 163.66 28.79 164.66 29.59 165.66 29.96 166.66 30.05 167.66 30.14 168.66 30.24 169.66 30.33 170.66 30.43 171.66 30.53 172.66 30.82 173.66 30.93 174.66 31.03 175.66 31.33 176.66 31.44
16 Jun 2008 134.09 24.65 135.09 24.77 136.09 24.71 137.09 24.86 138.09 24.83 139.09 24.82 140.09 25.02 141.09 25.28 142.09 25.54 143.09 25.80 144.09 26.07 145.09 26.33 146.09 26.60 147.09 26.86 148.09 26.85 149.09 27.06 150.09 27.10 151.09 27.16 152.09 27.44 153.09 27.54 154.09 27.66 155.09 28.00 156.09 27.95 157.09 28.04 158.09 28.47 159.09 29.25 160.09 29.90 161.09 29.99 162.09 30.08 163.09 30.17 164.09 30.27 165.09 30.37 166.09 30.46 167.09 30.56 168.09 30.66 169.09 30.96 170.09 31.07 171.09 31.17 172.09 31.28 173.09 31.58 174.09 31.69 175.09 32.00
17 Jun 2008 133.10 24.96 134.10 24.96 135.10 24.98 136.10 25.02 137.10 25.08 138.10 25.17 139.10 25.28 140.10 25.54 141.10 25.81 142.10 26.08 143.10 26.35 144.10 26.63 145.10 26.90 146.10 27.18 147.10 27.45 148.10 27.61 149.10 27.76 150.10 27.90 151.10 27.98 152.10 28.07 153.10 28.06 154.10 28.85 155.10 29.64 156.10 29.83 157.10 29.92 158.10 30.02 159.10 30.11 160.10 30.21 161.10 30.31 162.10 30.41 163.10 30.51 164.10 30.62 165.10 30.72 166.10 30.83 167.10 30.93 168.10 31.24 169.10 31.35 170.10 31.46 171.10 31.77 172.10 31.88 173.10 32.19 174.10 32.50
18 Jun 2008 132.52 25.44 133.52 25.54 134.52 25.68 135.52 25.65 136.52 25.65 137.52 25.68 138.52 25.95 139.52 26.20 140.52 26.68 141.52 26.96 142.52 27.23 143.52 27.52 144.52 27.80 145.52 28.09 146.52 28.17 147.52 28.26 148.52 28.35 149.52 28.71 150.52 29.55 151.52 30.03 152.52 30.13 153.52 30.23 154.52 30.33 155.52 30.43 156.52 30.53 157.52 30.63 158.52 30.54 159.52 30.65 160.52 30.75 161.52 30.86 162.52 31.17 163.52 31.28 164.52 31.40 165.52 31.51 166.52 31.62 167.52 31.94 168.52 32.05 169.52 32.37 170.52 32.48 171.52 32.80 172.52 33.12 173.52 33.43 174.52 33.75
19 Jun 2008 131.54 25.97 132.54 26.02 133.54 26.13 134.54 26.09 135.54 26.29 136.54 26.33 137.54 26.49 138.54 26.77 139.54 27.05 140.54 27.34 141.54 27.63 142.54 27.92 143.54 28.21 144.54 28.51 145.54 28.60 146.54 29.42 147.54 30.20 148.54 30.30 149.54 30.40 150.54 30.51 151.54 30.41 152.54 30.52 153.54 30.63 154.54 30.74 155.54 30.85 156.54 30.97 157.54 31.08 158.54 31.19 159.54 31.31 160.54 31.43 161.54 31.55 162.54 31.67 163.54 31.79 164.54 31.91 165.54 32.23 166.54 32.35 167.54 32.67 168.54 32.79 169.54 33.12 170.54 33.44 171.54 33.76 172.54 34.08 173.54 34.41
20 Jun 2008 130.84 26.53 131.84 26.63 132.84 26.84 133.84 26.93 134.84 26.85 135.84 27.01 136.84 27.30 137.84 27.59 138.84 27.88 139.84 28.18 140.84 28.48 141.84 28.78 142.84 29.18 143.84 30.28 144.84 30.69 145.84 30.80 146.84 30.91 147.84 30.82 148.84 30.94 149.84 31.05 150.84 31.17 151.84 31.09 152.84 31.21 153.84 31.33 154.84 31.45 155.84 31.57 156.84 31.70 157.84 31.82 158.84 31.95 159.84 32.08 160.84 32.21 161.84 32.34 162.84 32.46 163.84 32.79 164.84 32.92 165.84 33.25 166.84 33.38 167.84 33.71 168.84 34.04 169.84 34.37 170.84 34.70 171.84 35.03 172.84 35.36
21 Jun 2008 129.89 27.24 130.89 27.40 131.89 27.54 132.89 27.45 133.89 27.72 134.89 27.75 135.89 27.92 136.89 28.29 137.89 28.60 138.89 28.90 139.89 29.21 140.89 30.37 141.89 31.24 142.89 31.15 143.89 31.27 144.89 31.39 145.89 31.31 146.89 31.43 147.89 31.56 148.89 31.69 149.89 31.62 150.89 31.75 151.89 31.88 152.89 32.01 153.89 32.15 154.89 32.28 155.89 32.22 156.89 32.35 157.89 32.49 158.89 32.63 159.89 32.97 160.89 33.11 161.89 33.25 162.89 33.39 163.89 33.73 164.89 33.87 165.89 34.21 166.89 34.54 167.89 34.88 168.89 35.22 169.89 35.56 170.89 35.89 171.89 36.23
22 Jun 2008 129.38 27.84 130.38 27.87 131.38 28.03 132.38 28.14 133.38 28.19 134.38 28.38 135.38 28.52 136.38 28.88 137.38 29.20 138.38 29.81 139.38 31.44 140.38 31.56 141.38 31.69 142.38 31.62 143.38 31.75 144.38 31.88 145.38 31.82 146.38 31.95 147.38 32.09 148.38 32.04 149.38 32.18 150.38 32.32 151.38 32.27 152.38 32.42 153.38 32.57 154.38 32.72 155.38 32.87 156.38 33.02 157.38 33.17 158.38 33.32 159.38 33.47 160.38 33.63 161.38 33.78 162.38 34.13 163.38 34.28 164.38 34.63 165.38 34.98 166.38 35.33 167.38 35.68 168.38 36.02 169.38 36.37 170.38 36.71
23 Jun 2008 128.44 27.98 129.44 27.99 130.44 28.10 131.44 28.33 132.44 28.48 133.44 28.55 134.44 28.78 135.44 29.14 136.44 29.47 137.44 31.34 138.44 31.68 139.44 31.81 140.44 31.75 141.44 31.90 142.44 32.04 143.44 31.99 144.44 32.14 145.44 32.09 146.44 32.25 147.44 32.41 148.44 32.37 149.44 32.53 150.44 32.69 151.44 32.65 152.44 32.82 153.44 32.98 154.44 33.15 155.44 33.32 156.44 33.49 157.44 33.65 158.44 33.82 159.44 33.99 160.44 34.16 161.44 34.52 162.44 34.69 163.44 35.05 164.44 35.41 165.44 35.78 166.44 36.14 167.44 36.49 168.44 36.85 169.44 37.21
24 Jun 2008 127.82 27.94 128.82 28.07 129.82 08.94 130.82 09.16 131.82 09.37 132.82 09.38 133.82 09.58 134.82 09.78 135.82 09.97 136.82 31.42 137.82 31.77 138.82 31.92 139.82 31.88 140.82 32.03 141.82 32.00 142.82 32.16 143.82 32.13 144.82 32.30 145.82 32.28 146.82 32.45 147.82 32.63 148.82 32.61 149.82 32.79 150.82 32.98 151.82 32.96 152.82 33.15 153.82 33.34 154.82 33.52 155.82 33.71 156.82 33.90 157.82 34.08 158.82 34.27 159.82 34.46 160.82 34.64 161.82 35.02 162.82 35.40 163.82 35.78 164.82 36.16 165.82 36.53 166.82 36.91 167.82 37.28 168.82 37.64 169.82 38.01
25 Jun 2008 126.90 07.75 127.90 07.75 128.90 07.94 129.90 07.93 130.90 08.11 131.90 08.28 132.90 08.45 133.90 08.61 134.90 08.57 135.90 08.71 136.90 31.70 137.90 31.87 138.90 31.84 139.90 32.01 140.90 31.99 141.90 31.98 142.90 32.17 143.90 32.16 144.90 32.35 145.90 32.35 146.90 32.55 147.90 32.55 148.90 32.76 149.90 32.77 150.90 32.97 151.90 33.18 152.90 33.19 153.90 33.40 154.90 33.62 155.90 33.83 156.90 34.04 157.90 34.25 158.90 34.45 159.90 34.86 160.90 35.06 161.90 35.47 162.90 35.87 163.90 36.26 164.90 36.66 165.90 37.05 166.90 37.44 167.90 37.82 168.90 38.20
26 Jun 2008 126.27 06.65 127.27 06.62 128.27 06.79 129.27 06.95 130.27 06.90 131.27 07.05 132.27 07.19 133.27 07.32 134.27 07.24 135.27 07.36 136.27 07.46 137.27 31.65 138.27 31.64 139.27 31.83 140.27 31.83 141.27 31.84 142.27 32.05 143.27 32.06 144.27 32.08 145.27 32.30 146.27 32.33 147.27 32.36 148.27 32.59 149.27 32.63 150.27 32.86 151.27 32.90 152.27 33.14 153.27 33.38 154.27 33.42 155.27 33.66 156.27 33.90 157.27 34.14 158.27 34.37 159.27 34.81 160.27 35.04 161.27 35.47 162.27 35.89 163.27 36.32 164.27 36.73 165.27 37.15 166.27 37.56 167.27 37.96 168.27 38.36
27 Jun 2008 125.36 05.64 126.36 05.60 127.36 05.75 128.36 05.69 129.36 05.83 130.36 05.96 131.36 05.88 132.36 05.99 133.36 06.09 134.36 06.19 135.36 06.07 136.36 06.14 137.36 06.20 138.36 31.46 139.36 31.47 140.36 31.50 141.36 31.53 142.36 31.76 143.36 31.81 144.36 31.85 145.36 31.91 146.36 32.17 147.36 32.23 148.36 32.30 149.36 32.57 150.36 32.64 151.36 32.71 152.36 32.99 153.36 33.07 154.36 33.34 155.36 33.62 156.36 33.89 157.36 34.16 158.36 34.43 159.36 34.70 160.36 35.16 161.36 35.62 162.36 36.08 163.36 36.53 164.36 36.97 165.36 37.41 166.36 37.84 167.36 38.27
28 Jun 2008 124.72 04.55 125.72 04.69 126.72 04.63 127.72 04.76 128.72 04.68 129.72 04.80 130.72 04.90 131.72 04.80 132.72 04.89 133.72 38.88 134.72 38.89 135.72 38.91 136.72 39.14 137.72 39.17 138.72 39.22 139.72 39.27 140.72 39.33 141.72 39.60 142.72 39.68 143.72 39.76 144.72 39.85 145.72 40.15 146.72 40.25 147.72 40.35 148.72 40.66 149.72 40.77 150.72 41.08 151.72 41.19 152.72 41.50 153.72 41.81 154.72 42.11 155.72 42.62 156.72 43.12 157.72 43.62 158.72 34.25 159.72 34.75 160.72 35.25 161.72 35.75 162.72 36.24 163.72 36.72 164.72 37.20 165.72 37.67
29 Jun 2008 123.83 03.78 124.83 03.72 125.83 03.85 126.83 03.77 127.83 03.89 128.83 03.80 129.83 51.89 130.83 51.89 131.83 51.89 132.83 51.89 133.83 51.89 134.83 51.89 135.83 51.89 136.83 51.89 137.83 51.89 138.83 51.89 139.83 51.89 140.83 51.89 141.83 51.89 142.83 51.89 143.83 51.89 144.83 51.89 145.83 51.89 146.83 51.89 147.83 51.89 148.83 51.89 149.83 51.89 150.83 51.89 151.83 51.89 152.83 51.89 153.83 51.89 154.83 51.89 155.83 51.89 156.83 51.89 157.83 51.89 158.83 51.89 159.83 51.89 160.83 51.89 161.83 51.89 162.83 51.89 163.83 51.89 164.83 37.18
30 Jun 2008 123.18 02.92 124.18 03.05 125.18 02.98 126.18 03.10 127.18 03.02 128.18 02.93 129.18 03.03 130.18 51.78 131.18 51.78 132.18 51.78 133.18 51.78 134.18 51.78 135.18 51.78 136.18 51.78 137.18 51.78 138.18 51.78 139.18 51.78 140.18 51.78 141.18 51.78 142.18 51.78 143.18 51.78 144.18 51.78 145.18 51.78 146.18 51.78 147.18 51.78 148.18 51.78 149.18 51.78 150.18 51.78 151.18 51.78 152.18 51.78 153.18 51.78 154.18 51.78 155.18 51.78 156.18 51.78 157.18 51.78 158.18 51.78 159.18 51.78 160.18 51.78 161.18 51.78 162.18 51.78 163.18 51.78 164.18 51.78 165.18 51.78
01 Jul 2008 122.31 02.37 123.31 02.31 124.31 02.44 125.31 02.36 126.31 02.28 127.31 02.39 128.31 02.29 129.31 02.39 130.31 02.28 131.31 51.69 132.31 51.69 133.31 51.69 134.31 51.69 135.31 51.69 136.31 51.69 137.31 51.69 138.31 51.69 139.31 51.69 140.31 51.69 141.31 51.69 142.31 51.69 143.31 51.69 144.31 51.69 145.31 51.69 146.31 51.69 147.31 51.69 148.31 51.69 149.31 51.69 150.31 51.69 151.31 51.69 152.31 51.69 153.31 51.69 154.31 51.69 155.31 51.69 156.31 51.69 157.31 51.69 158.31 42.64 159.31 43.31 160.31 43.98 161.31 51.69 162.31 51.69 163.31 51.69 164.31 51.69
02 Jul 2008 121.64 02.11 122.64 02.04 123.64 01.97 124.64 02.10 125.64 02.02 126.64 01.93 127.64 02.04 128.64 01.95 129.64 01.84 130.64 01.94 131.64 01.82 132.64 51.82 133.64 51.82 134.64 51.82 135.64 51.82 136.64 51.82 137.64 51.82 138.64 51.82 139.64 51.82 140.64 51.82 141.64 51.82 142.64 51.82 143.64 51.82 144.64 51.82 145.64 51.82 146.64 51.82 147.64 51.82 148.64 51.82 149.64 51.82 150.64 51.82 151.64 51.82 152.64 51.82 153.64 51.82 154.64 51.82 155.64 51.82 156.64 51.82 157.64 51.82 158.64 51.82 159.64 51.82 160.64 51.82 161.64 51.82 162.64 51.82 163.64 51.82
03 Jul 2008 120.79 02.13 121.79 02.07 122.79 02.00 123.79 01.93 124.79 02.06 125.79 01.98 126.79 01.90 127.79 02.01 128.79 01.91 129.79 01.81 130.79 01.70 131.79 01.79 132.79 01.67 133.79 01.55 134.79 52.16 135.79 52.16 136.79 52.16 137.79 52.16 138.79 52.16 139.79 52.16 140.79 52.16 141.79 52.16 142.79 52.16 143.79 52.16 144.79 52.16 145.79 52.16 146.79 52.16 147.79 52.16 148.79 52.16 149.79 52.16 150.79 52.16 151.79 52.16 152.79 52.16 153.79 52.16 154.79 52.16 155.79 52.16 156.79 52.16 157.79 52.16 158.79 52.16 159.79 52.16 160.79 52.16 161.79 52.16 162.79 52.16
04 Jul 2008 120.13 02.40 121.13 02.34 122.13 02.28 123.13 02.22 124.13 02.35 125.13 02.28 126.13 02.20 127.13 02.12 128.13 02.23 129.13 02.14 130.13 02.04 131.13 01.94 132.13 02.03 133.13 01.91 134.13 01.79 135.13 01.67 136.13 52.71 137.13 52.71 138.13 52.71 139.13 52.71 140.13 52.71 141.13 52.71 142.13 52.71 143.13 52.71 144.13 52.71 145.13 52.71 146.13 52.71 147.13 52.71 148.13 52.71 149.13 52.71 150.13 52.71 151.13 52.71 152.13 52.71 153.13 52.71 154.13 52.71 155.13 52.71 156.13 52.71 157.13 52.71 158.13 52.71 159.13 52.71 160.13 52.71 161.13 52.71 162.13 52.71
05 Jul 2008 119.28 02.93 120.28 02.88 121.28 02.83 122.28 02.97 123.28 02.91 124.28 02.84 125.28 02.77 126.28 02.70 127.28 02.62 128.28 02.74 129.28 02.65 130.28 02.56 131.28 02.46 132.28 02.55 133.28 02.45 134.28 02.33 135.28 02.21 136.28 02.29 137.28 02.16 138.28 53.48 139.28 53.48 140.28 53.48 141.28 53.48 142.28 53.48 143.28 53.48 144.28 53.48 145.28 53.48 146.28 53.48 147.28 53.48 148.28 53.48 149.28 53.48 150.28 53.48 151.28 53.48 152.28 53.48 153.28 53.48 154.28 53.48 155.28 53.48 156.28 53.48 157.28 53.48 158.28 53.48 159.28 53.48 160.28 53.48 161.28 53.48
06 Jul 2008 118.61 03.70 119.61 03.65 120.61 03.81 121.61 03.76 122.61 03.70 123.61 03.64 124.61 03.58 125.61 03.51 126.61 03.64 127.61 03.57 128.61 03.49 129.61 03.40 130.61 03.31 131.61 03.22 132.61 03.32 133.61 03.22 134.61 03.11 135.61 03.00 136.61 03.08 137.61 02.96 138.61 02.83 139.61 02.70 140.61 54.45 141.61 54.45 142.61 54.45 143.61 54.45 144.61 54.45 145.61 54.45 146.61 54.45 147.61 54.45 148.61 54.45 149.61 54.45 150.61 54.45 151.61 54.45 152.61 54.45 153.61 54.45 154.61 54.45 155.61 54.45 156.61 54.45 157.61 54.45 158.61 54.45
07 Jul 2008 117.94 04.29 118.94 04.26 119.94 04.22 120.94 04.17 121.94 04.12 122.94 04.07 123.94 04.22 124.94 04.16 125.94 04.10 126.94 04.03 127.94 03.96 128.94 03.88 129.94 03.80 130.94 03.92 131.94 03.83 132.94 03.74 133.94 03.65 134.94 03.55 135.94 03.44 136.94 03.53 137.94 03.42 138.94 03.30 139.94 03.17 140.94 03.24 141.94 03.11 142.94 55.03 143.94 55.03 144.94 55.03 145.94 55.03 146.94 55.03 147.94 55.03 148.94 55.03 149.94 55.03 150.94 55.03 151.94 55.03 152.94 55.03 153.94 55.03 154.94 55.03 155.94 55.03 156.94 55.03 157.94 55.03
08 Jul 2008 117.12 04.12 118.12 04.09 119.12 04.25 120.12 04.22 121.12 04.18 122.12 04.13 123.12 04.09 124.12 04.04 125.12 03.98 126.12 03.92 127.12 03.86 128.12 04.00 129.12 03.93 130.12 03.86 131.12 03.78 132.12 03.70 133.12 03.62 134.12 03.53 135.12 03.64 136.12 03.54 137.12 03.44 138.12 03.33 139.12 03.22 140.12 03.11 141.12 03.19 142.12 03.06 143.12 02.93 144.12 02.80 145.12 02.66 146.12 55.01 147.12 55.01 148.12 55.01 149.12 55.01 150.12 55.01 151.12 55.01 152.12 55.01 153.12 55.01 154.12 55.01 155.12 55.01 156.12 55.01 157.12 55.01
09 Jul 2008 116.45 04.14 117.45 04.12 118.45 04.09 119.45 04.06 120.45 04.03 121.45 04.00 122.45 03.96 123.45 04.12 124.45 04.07 125.45 04.02 126.45 03.97 127.45 03.92 128.45 03.86 129.45 03.79 130.45 03.73 131.45 03.66 132.45 03.78 133.45 03.71 134.45 03.63 135.45 03.54 136.45 03.45 137.45 03.36 138.45 03.26 139.45 03.36 140.45 03.25 141.45 03.14 142.45 03.02 143.45 02.90 144.45 02.78 145.45 02.85 146.45 02.72 147.45 02.58 148.45 55.01 149.45 55.01 150.45 55.01 151.45 55.01 152.45 55.01 153.45 55.01 154.45 55.01 155.45 55.01 156.45 55.01
10 Jul 2008 115.64 04.17 116.64 04.15 117.64 04.14 118.64 04.12 119.64 04.09 120.64 04.07 121.64 04.04 122.64 04.01 123.64 03.97 124.64 03.93 125.64 03.89 126.64 04.04 127.64 03.99 128.64 03.94 129.64 03.89 130.64 03.83 131.64 03.76 132.64 03.70 133.64 03.63 134.64 03.56 135.64 03.48 136.64 03.60 137.64 03.51 138.64 03.42 139.64 03.33 140.64 03.23 141.64 03.13 142.64 03.03 143.64 03.12 144.64 03.00 145.64 02.89 146.64 02.76 147.64 02.64 148.64 02.50 149.64 02.57 151.64 55.00 152.64 55.00 153.64 55.00 154.64 55.00 155.64 55.00
11 Jul 2008 114.94 04.18 115.94 04.18 116.94 04.17 117.94 04.16 118.94 04.14 119.94 04.13 120.94 04.11 121.94 04.08 122.94 04.06 123.94 04.03 124.94 03.99 125.94 03.96 126.94 03.92 127.94 03.88 128.94 03.83 129.94 03.78 130.94 03.93 131.94 03.88 132.94 03.82 133.94 03.75 134.94 03.69 135.94 03.62 136.94 03.55 137.94 03.47 138.94 03.39 139.94 03.31 140.94 03.42 141.94 03.33 142.94 03.23 143.94 03.13 144.94 03.03 145.94 02.92 146.94 02.81 147.94 02.89 148.94 02.77 149.94 02.64 150.94 02.51
12 Jul 2008 114.14 04.17 115.14 04.18 116.14 04.18 117.14 04.18 118.14 04.17 119.14 04.17 120.14 04.16 121.14 04.14 122.14 04.13 123.14 04.11 124.14 04.08 125.14 04.06 126.14 04.03 127.14 04.00 128.14 03.96 129.14 03.93 130.14 03.89 131.14 03.84 132.14 03.79 133.14 03.74 134.14 03.89 135.14 03.83 136.14 03.77 137.14 03.71 138.14 03.64 139.14 03.57 140.14 03.50 141.14 03.42 142.14 03.34 143.14 03.25 144.14 03.36 145.14 03.27 146.14 03.17 147.14 03.07 148.14 02.96 149.14 02.85 150.14 02.74 151.14 02.82 152.14 02.70 153.14 02.57
13 Jul 2008 113.46 04.13 114.46 04.15 115.46 04.16 116.46 04.17 117.46 04.17 118.46 04.18 119.46 04.18 120.46 04.17 121.46 04.17 122.46 04.16 123.46 04.15 124.46 04.13 125.46 04.11 126.46 04.09 127.46 04.07 128.46 04.04 129.46 04.01 130.46 03.98 131.46 03.94 132.46 03.90 133.46 03.86 134.46 03.82 135.46 03.77 136.46 03.72 137.46 03.86 138.46 03.80 139.46 03.74 140.46 03.67 141.46 03.60 142.46 03.53 143.46 03.46 144.46 03.38 145.46 03.29 146.46 03.21 147.46 03.31 148.46 03.22 149.46 03.12 150.46 03.02 151.46 02.91 152.46 02.80
14 Jul 2008 112.77 04.05 113.77 04.08 114.77 04.10 115.77 04.12 116.77 04.14 117.77 04.15 118.77 04.16 119.77 04.17 120.77 04.17 121.77 04.18 122.77 04.18 123.77 04.17 124.77 04.16 125.77 04.16 126.77 04.14 127.77 04.13 128.77 04.11 129.77 04.09 130.77 04.06 131.77 04.03 132.77 04.00 133.77 03.97 134.77 03.93 135.77 03.89 136.77 03.85 137.77 03.80 138.77 03.75 139.77 03.70 140.77 03.85 141.77 03.79 142.77 03.72 143.77 03.66 144.77 03.59 145.77 03.51 146.77 03.44 147.77 03.36 148.77 03.27 149.77 03.18 150.77 03.29 151.77 03.20
15 Jul 2008 111.98 03.92 112.98 03.96 113.98 03.99 114.98 04.02 115.98 04.05 116.98 04.08 117.98 04.10 118.98 04.12 119.98 04.14 120.98 04.15 121.98 04.16 122.98 04.17 123.98 04.18 124.98 04.18 125.98 04.18 126.98 04.17 127.98 04.17 128.98 04.16 129.98 04.14 130.98 04.13 131.98 04.11 132.98 04.09 133.98 04.06 134.98 04.04 135.98 04.01 136.98 03.97 137.98 03.94 138.98 03.90 139.98 03.85 140.98 03.81 141.98 03.76 142.98 03.70 143.98 03.85 144.98 03.79 145.98 03.73 146.98 03.66 147.98 03.59 148.98 03.52 149.98 03.44 150.98 03.36
16 Jul 2008 111.30 03.74 112.30 03.79 113.30 03.83 114.30 03.88 115.30 03.92 116.30 03.96 117.30 03.99 118.30 04.02 119.30 04.05 120.30 04.08 121.30 04.10 122.30 04.12 123.30 04.14 124.30 04.15 125.30 04.16 126.30 04.17 127.30 04.18 128.30 04.18 129.30 04.18 130.30 04.18 131.30 04.17 132.30 04.16 133.30 04.15 134.30 04.14 135.30 04.12 136.30 04.10 137.30 04.07 138.30 04.04 139.30 04.01 140.30 03.98 141.30 03.94 142.30 03.90 143.30 03.86 144.30 03.82 145.30 03.77 146.30 03.91 147.30 03.86 148.30 03.80 149.30 03.74
17 Jul 2008 110.52 03.49 111.52 03.56 112.52 03.62 113.52 03.67 114.52 03.73 115.52 03.78 116.52 03.83 117.52 03.87 118.52 03.91 119.52 03.95 120.52 03.99 121.52 04.02 122.52 04.05 123.52 04.08 124.52 04.10 125.52 04.12 126.52 04.14 127.52 04.16 128.52 04.17 129.52 04.18 130.52 04.19 131.52 04.19 132.52 04.19 133.52 04.19 134.52 04.18 135.52 04.17 136.52 04.16 137.52 04.15 138.52 04.13 139.52 04.11 140.52 04.09 141.52 04.06 142.52 04.03 143.52 04.00 144.52 03.97 145.52 03.93 146.52 03.89 147.52 03.84 148.52 03.99
18 Jul 2008 109.83 03.20 110.83 03.27 111.83 03.35 112.83 03.42 113.83 03.48 114.83 03.55 115.83 03.61 116.83 03.67 117.83 03.72 118.83 03.77 119.83 03.82 120.83 03.87 121.83 03.91 122.83 03.95 123.83 03.99 124.83 04.02 125.83 04.05 126.83 04.08 127.83 04.11 128.83 04.13 129.83 04.15 130.83 04.17 131.83 04.18 132.83 04.19 133.83 04.20 134.83 04.20 135.83 04.20 136.83 04.20 137.83 04.20 138.83 04.19 139.83 04.18 140.83 04.17 141.83 04.15 142.83 04.14 143.83 04.11 144.83 04.09 145.83 04.06 146.83 04.03 147.83 03.99
19 Jul 2008 109.06 03.46 110.06 03.35 111.06 03.25 112.06 03.13 113.06 03.18 114.06 03.26 115.06 03.34 116.06 03.41 117.06 03.48 118.06 03.54 119.06 03.60 120.06 03.66 121.06 03.72 122.06 03.77 123.06 03.82 124.06 03.87 125.06 03.91 126.06 03.96 127.06 03.99 128.06 04.03 129.06 04.06 130.06 04.09 131.06 04.12 132.06 04.14 133.06 04.16 134.06 04.18 135.06 04.20 136.06 04.21 137.06 04.22 138.06 04.23 139.06 04.23 140.06 04.23 141.06 04.23 142.06 04.22 143.06 04.21 144.06 04.20 145.06 04.19 146.06 04.17 147.06 04.15
20 Jul 2008 113.37 03.42 114.37 03.31 115.37 03.40 116.37 03.28 117.37 03.27 118.37 03.34 119.37 03.41 120.37 03.48 121.37 03.55 122.37 03.61 123.37 03.67 124.37 03.73 125.37 03.78 126.37 03.84 127.37 03.88 128.37 03.93 129.37 03.97 130.37 04.01 131.37 04.05 132.37 04.08 133.37 04.11 134.37 04.14 135.37 04.17 136.37 04.19 137.37 04.21 138.37 04.23 139.37 04.24 140.37 04.25 141.37 04.26 142.37 04.27 143.37 04.27 144.37 04.27 145.37 04.26 146.37 04.26
21 Jul 2008 107.68 04.09 108.68 04.02 109.68 03.94 110.68 04.07 111.68 03.98 112.68 03.90 113.68 03.80 114.68 03.71 115.68 03.81 116.68 03.70 117.68 03.59 118.68 03.48 119.68 03.36 120.68 03.43 121.68 03.36 122.68 03.43 123.68 03.50 124.68 03.57 125.68 03.64 126.68 03.70 127.68 03.76 128.68 03.81 129.68 03.86 130.68 03.91 131.68 03.96 132.68 04.01 133.68 04.05 134.68 04.09 135.68 04.12 136.68 04.15 137.68 04.18 138.68 04.21 139.68 04.24 140.68 04.26 141.68 04.28 142.68 04.29 143.68 04.30 144.68 04.31 145.68 04.32
22 Jul 2008 106.92 04.60 107.92 04.55 108.92 04.49 109.92 04.43 110.92 04.57 111.92 04.50 112.92 04.42 113.92 04.34 114.92 04.26 115.92 04.17 116.92 04.28 117.92 04.19 118.92 04.08 119.92 03.98 120.92 04.07 121.92 03.95 122.92 03.83 123.92 03.70 124.92 03.76 125.92 03.64 126.92 03.71 127.92 03.78 128.92 03.84 129.92 03.91 130.92 03.97 131.92 04.02 132.92 04.08 133.92 04.13 134.92 04.18 135.92 04.22 136.92 04.27 137.92 04.31 138.92 04.35 139.92 04.38 140.92 04.41 141.92 04.44 142.92 04.47 143.92 04.49 144.92 04.51
23 Jul 2008 106.22 04.92 107.22 04.89 108.22 04.84 109.22 04.80 110.22 04.75 111.22 04.90 112.22 04.84 113.22 04.78 114.22 04.71 115.22 04.64 116.22 04.77 117.22 04.69 118.22 04.61 119.22 04.52 120.22 04.43 121.22 04.53 122.22 04.42 123.22 04.32 124.22 04.20 125.22 04.28 126.22 04.15 127.22 04.02 128.22 04.08 129.22 03.94 130.22 03.80 131.22 03.87 132.22 03.93 133.22 04.00 134.22 04.06 135.22 04.12 136.22 04.17 137.22 04.22 138.22 04.27 139.22 04.32 140.22 04.37 141.22 04.41 142.22 04.45 143.22 04.48 144.22 04.52
24 Jul 2008 105.47 05.21 106.47 05.19 107.47 05.16 108.47 05.14 109.47 05.10 110.47 05.07 111.47 05.23 112.47 05.18 113.47 05.13 114.47 05.08 115.47 05.02 116.47 05.16 117.47 05.10 118.47 05.03 119.47 04.95 120.47 05.07 121.47 04.99 122.47 04.90 123.47 04.80 124.47 04.90 125.47 04.80 126.47 04.69 127.47 04.57 128.47 04.64 129.47 04.51 130.47 04.38 131.47 04.43 132.47 04.28 133.47 04.32 134.47 04.16 135.47 04.05 136.47 04.12 137.47 04.18 138.47 04.24 139.47 04.30 140.47 04.35 141.47 04.40 142.47 04.45 143.47 04.50
25 Jul 2008 104.77 05.45 105.77 05.45 106.77 05.44 107.77 05.42 108.77 05.41 109.77 05.39 110.77 05.56 111.77 05.53 112.77 05.50 113.77 05.47 114.77 05.43 115.77 05.58 116.77 05.53 117.77 05.48 118.77 05.42 119.77 05.36 120.77 05.50 121.77 05.43 122.77 05.35 123.77 05.47 124.77 05.38 125.77 05.29 126.77 05.19 127.77 05.29 128.77 05.18 129.77 05.06 130.77 05.14 131.77 05.01 132.77 05.07 133.77 04.93 134.77 04.77 135.77 04.81 136.77 04.65 137.77 04.67 138.77 04.48 139.77 04.49 140.77 04.33 141.77 04.39 142.77 04.44
26 Jul 2008 104.28 05.74 105.28 05.75 106.28 05.75 107.28 05.76 108.28 05.75 109.28 05.75 110.28 05.94 111.28 05.92 112.28 05.91 113.28 05.89 114.28 05.86 115.28 06.04 116.28 06.00 117.28 05.97 118.28 05.93 119.28 06.08 120.28 06.03 121.28 05.98 122.28 05.92 123.28 06.06 124.28 05.99 125.28 05.92 126.28 06.04 127.28 05.95 128.28 05.86 129.28 05.96 130.28 05.86 131.28 05.75 132.28 05.83 133.28 05.71 134.28 05.78
27 Jul 2008 103.53 06.10 104.53 06.12 105.53 06.14 106.53 06.15 107.53 06.16 108.53 06.37 109.53 06.38 110.53 06.38 111.53 06.38 112.53 06.38 113.53 06.37 114.53 06.56 115.53 06.54 116.53 06.52 117.53 06.50 118.53 06.67 119.53 06.64 120.53 06.61 121.53 06.57 122.53 06.72 123.53 06.67 124.53 06.62 125.53 06.76 126.53 06.69 127.53 06.62 128.53 06.75 129.53 06.66 130.53 06.58 131.53 06.68 132.53 06.58 133.53 06.67
28 Jul 2008 102.79 06.47 103.79 06.50 104.79 06.54 105.79 06.57 106.79 06.59 107.79 06.82 108.79 06.84 109.79 06.85 110.79 06.87 111.79 06.88 112.79 07.09 113.79 07.09 114.79 07.09 115.79 07.09 116.79 07.08 117.79 07.27 118.79 07.26 119.79 07.24 120.79 07.42 121.79 07.39 122.79 07.36 123.79 07.33 124.79 07.49 125.79 07.44 126.79 07.39 127.79 07.54 128.79 07.48 129.79 07.61 130.79 07.53 131.79 07.65 132.79 07.57
29 Jul 2008 102.05 06.74 103.05 06.79 104.05 06.84 105.05 06.88 106.05 07.12 107.05 07.16 108.05 07.19 109.05 07.22 110.05 07.25 111.05 07.48 112.05 07.50 113.05 07.52 114.05 07.54 115.05 07.55 116.05 07.76 117.05 07.77 118.05 07.77 119.05 07.77 120.05 07.97 121.05 07.96 122.05 07.95 123.05 08.13 124.05 08.11 125.05 08.08 126.05 08.25 127.05 08.22 128.05 08.38 129.05 08.33 130.05 08.28 131.05 08.42 132.05 08.36
30 Jul 2008 101.32 07.19 102.32 07.26 103.32 07.51 104.32 07.57 105.32 07.62 106.32 07.67 107.32 07.72 108.32 07.77 109.32 08.01 110.32 08.05 111.32 08.09 112.32 08.13 113.32 08.16 114.32 08.39 115.32 08.41 116.32 08.44 117.32 08.46 118.32 08.67 119.32 08.68 120.32 08.69 121.32 08.90 122.32 08.90 123.32 08.90 124.32 09.09 125.32 09.08 126.32 09.06 127.32 09.24 128.32 09.22 129.32 09.39 130.32 09.35 131.32 09.51
31 Jul 2008 100.58 07.65 101.58 07.93 102.58 08.00 103.58 08.06 104.58 08.13 105.58 08.19 106.58 08.26 107.58 08.52 108.58 08.57 109.58 08.63 110.58 08.68 111.58 08.93 112.58 08.98 113.58 09.02 114.58 09.06 115.58 09.30 116.58 09.33 117.58 09.37 118.58 09.40 119.58 09.62 120.58 09.65 121.58 09.67 122.58 09.88 123.58 09.89 124.58 10.10 125.58 10.11 126.58 10.11 127.58 10.30 128.58 10.29 129.58 10.48 130.58 10.46
01 Aug 2008 099.85 08.43 100.85 08.51 101.85 08.59 102.85 08.67 103.85 08.75 104.85 09.03 105.85 09.10 106.85 09.18 107.85 09.25 108.85 09.51 109.85 09.58 110.85 09.64 111.85 09.70 112.85 09.76 113.85 10.02 114.85 10.07 115.85 10.12 116.85 10.37 117.85 10.42 118.85 10.46 119.85 10.70 120.85 10.74 121.85 10.77 122.85 11.00 123.85 11.03 124.85 11.05 125.85 11.27 126.85 11.29 127.85 11.30 128.85 11.31 129.85 11.31
02 Aug 2008 099.12 09.07 100.12 09.17 101.12 09.46 102.12 09.55 103.12 09.64 104.12 09.73 105.12 09.82 106.12 10.11 107.12 10.19 108.12 10.27 109.12 10.35 110.12 10.63 111.12 10.70 112.12 10.78 113.12 10.85 114.12 11.12 115.12 11.19 116.12 11.25 117.12 11.51 118.12 11.57 119.12 11.63 120.12 11.89 121.12 11.74 122.12 11.79 123.12 11.84 124.12 11.68 125.12 11.72 126.12 11.56 127.12 11.59 128.12 11.62 129.12 11.45
03 Aug 2008 098.39 10.08 099.39 10.18 100.39 10.29 101.39 10.39 102.39 10.69 103.39 10.79 104.39 10.89 105.39 10.99 106.39 11.09 107.39 11.38 108.39 11.47 109.39 11.56 110.39 11.65 111.39 11.94 112.39 12.03 113.39 12.11 114.39 12.39 115.39 12.47 116.39 12.35 117.39 12.43 118.39 12.30 119.39 12.37 120.39 12.24 121.39 12.31 122.39 12.18 123.39 12.24 124.39 12.10 125.39 12.16 126.39 12.01 127.39 12.06 128.39 11.91
04 Aug 2008 097.66 10.97 098.66 11.29 099.66 11.40 100.66 11.51 101.66 11.63 102.66 11.74 103.66 12.05 104.66 12.16 105.66 12.27 106.66 12.37 107.66 12.68 108.66 12.78 109.66 12.88 110.66 13.15 111.66 13.08 112.66 12.98 113.66 13.08 114.66 12.97 115.66 13.07 116.66 12.96 117.66 12.85 118.66 12.94 119.66 12.83 120.66 12.91 121.66 12.80 122.66 12.88 123.66 12.76 124.66 12.83 125.66 12.71 126.66 12.78 127.66 12.65
05 Aug 2008 096.93 12.28 097.93 12.40 098.93 12.73 099.93 12.85 100.93 12.97 101.93 13.10 102.93 13.42 103.93 13.50 104.93 13.51 105.93 13.53 106.93 13.54 107.93 13.75 108.93 13.77 109.93 13.78 110.93 13.79 111.93 13.86 112.93 13.97 113.93 13.88 114.93 13.79 115.93 13.90 116.93 13.81 117.93 13.71 118.93 13.82 119.93 13.72 120.93 13.82 121.93 13.72 122.93 13.62 123.93 13.72 124.93 13.62 125.93 13.71 126.93 13.61
06 Aug 2008 096.20 13.29 097.20 13.51 098.20 13.74 099.20 13.96 100.20 14.18 101.20 14.21 102.20 14.23 103.20 14.25 104.20 14.47 105.20 14.48 106.20 14.50 107.20 14.52 108.20 14.54 109.20 14.75 110.20 14.77 111.20 14.78 112.20 14.80 113.20 14.86 114.20 14.99 115.20 14.91 116.20 14.83 117.20 14.95 118.20 14.88 119.20 14.80 120.20 14.92 121.20 14.84 122.20 14.76 123.20 14.88 124.20 14.79 125.20 14.71 126.20 14.83
07 Aug 2008 095.47 14.42 096.47 14.64 097.47 14.87 098.47 15.10 099.47 15.32 100.47 15.34 101.47 15.37 102.47 15.39 103.47 15.41 104.47 15.43 105.47 15.65 106.47 15.67 107.47 15.69 108.47 15.71 109.47 15.73 110.47 15.95 111.47 15.97 112.47 15.99 113.47 16.08 114.47 16.22 115.47 16.15 116.47 16.09 117.47 16.03 118.47 16.17 119.47 16.11 120.47 16.05 121.47 15.99 122.47 16.13 123.47 16.07 124.47 16.01 125.47 16.15
08 Aug 2008 094.75 15.68 095.75 15.91 096.75 16.13 097.75 16.36 098.75 16.39 099.75 16.41 100.75 16.63 101.75 16.66 102.75 16.68 103.75 16.71 104.75 16.73 105.75 16.95 106.75 16.97 107.75 17.00 108.75 17.02 109.75 17.04 110.75 17.26 111.75 17.29 112.75 17.31 113.75 17.53 114.75 17.50 115.75 17.45 116.75 17.41 117.75 17.57 118.75 17.53 119.75 17.48 120.75 17.44 121.75 17.41 122.75 17.57 123.75 17.53 124.75 17.50
09 Aug 2008 094.02 17.11 095.02 17.34 096.02 17.57 097.02 17.79 098.02 17.82 099.02 17.84 100.02 17.87 101.02 18.09 102.02 18.12 103.02 18.14 104.02 18.17 105.02 18.19 106.02 18.22 107.02 18.44 108.02 18.47 109.02 18.49 110.02 18.52 111.02 18.74 112.02 18.77 113.02 18.79 114.02 19.02 115.02 19.05 116.02 19.02 117.02 19.00 118.02 18.97 119.02 18.95 120.02 18.94 121.02 19.12 122.02 19.11 123.02 19.09 124.02 19.09
10 Aug 2008 093.29 18.34 094.29 18.56 095.29 18.79 096.29 19.01 097.29 19.04 098.29 19.07 099.29 19.09 100.29 19.12 101.29 19.15 102.29 19.37 103.29 19.40 104.29 19.42 105.29 19.45 106.29 19.48 107.29 19.70 108.29 19.73 109.29 19.76 110.29 19.79 111.29 20.01 112.29 20.04 113.29 20.07 114.29 20.27 115.29 20.26 116.29 20.25 117.29 20.25 118.29 20.25 119.29 20.25 120.29 20.26 121.29 20.27 122.29 20.48 123.29 20.50
11 Aug 2008 102.57 20.55 103.57 20.58 104.57 20.61 105.57 20.64 106.57 20.67 107.57 20.89 108.57 20.92 109.57 20.95 110.57 21.19 111.57 21.22 112.57 21.25
12 Aug 2008 101.84 21.26 102.84 21.49 103.84 21.52 104.84 21.55 105.84 21.58 106.84 21.81 107.84 21.84 108.84 21.87 109.84 21.90 110.84 22.14 111.84 22.17
13 Aug 2008 101.11 21.95 102.11 21.98 103.11 22.21 104.11 22.24 105.11 22.27 106.11 22.30 107.11 22.53 108.11 22.56 109.11 22.60 110.11 22.83 111.11 22.87
14 Aug 2008 100.39 22.26 101.39 22.28 102.39 22.31 103.39 22.54 104.39 22.57 105.39 22.61 106.39 22.84 107.39 22.87 108.39 22.91 109.39 22.95 110.39 23.19
15 Aug 2008 099.66 22.32 100.66 22.35 101.66 22.37 102.66 22.60 103.66 22.63 104.66 22.66 105.66 22.70 106.66 22.93 107.66 22.97 108.66 23.00 109.66 22.99
16 Aug 2008 098.93 22.09 099.93 22.31 100.93 22.34 101.93 22.36 102.93 22.59 103.93 22.62 104.93 22.65 105.93 22.77 106.93 22.72 107.93 22.71 108.93 22.76
17 Aug 2008 098.20 21.76 099.20 21.78 100.20 22.00 101.20 22.02 102.20 22.05 103.20 22.22 104.20 22.21 105.20 22.24 106.20 22.19 107.20 22.17 108.20 22.21
18 Aug 2008 097.46 20.49 098.46 20.77 099.46 21.21 100.46 21.37 101.46 21.43 102.46 21.26 103.46 21.43 104.46 21.44 105.46 21.28 106.46 21.37 107.46 21.32
19 Aug 2008 096.73 17.53 097.73 17.88 098.73 18.09 099.73 18.32 100.73 18.76 101.73 19.11 102.73 19.47 103.73 19.85 104.73 20.43 105.73 20.43 106.73 20.25
20 Aug 2008 096.00 14.57 097.00 14.70 098.00 14.76 099.00 14.93 100.00 14.98 101.00 15.04 102.00 15.15 103.00 15.24 104.00 15.50 105.00 15.73 106.00 15.71
21 Aug 2008 095.26 11.39 096.26 11.50 097.26 11.46 098.26 11.43 099.26 11.30 100.26 11.26 101.26 11.09 102.26 10.97 103.26 10.83 104.26 10.63 105.26 10.57
22 Aug 2008 094.52 09.01 095.52 08.90 096.52 08.71 097.52 08.62 098.52 08.43 099.52 08.31 100.52 08.01 101.52 07.87 102.52 07.67 103.52 07.91 104.52 07.94
23 Aug 2008 093.78 06.92 094.78 06.74 095.78 06.72 096.78 06.66 097.78 06.71 098.78 06.75 099.78 06.79 100.78 07.02 101.78 07.05 102.78 07.08 103.78 07.11
24 Aug 2008 093.03 05.81 094.03 05.85 095.03 05.90 096.03 05.94 097.03 06.18 098.03 06.21 099.03 06.24 100.03 06.27 101.03 06.30 102.03 06.32 103.03 06.34
25 Aug 2008 092.29 05.42 093.29 05.46 094.29 05.50 095.29 05.54 096.29 05.57 097.29 05.61 098.29 05.63 099.29 05.66 100.29 05.88 101.29 05.90 102.29 05.92
26 Aug 2008 091.54 04.88 092.54 04.92 093.54 04.96 094.54 05.20 095.54 05.23 096.54 05.26 097.54 05.29 098.54 05.31 099.54 05.33 100.54 05.35 101.54 05.37
27 Aug 2008 090.78 04.67 091.78 04.71 092.78 04.75 093.78 04.78 094.78 04.82 095.78 04.85 096.78 04.87 097.78 05.10 098.78 05.12 099.78 05.14 100.78 05.15
28 Aug 2008 090.03 04.48 091.03 04.52 092.03 04.56 093.03 04.60 094.03 04.63 095.03 04.66 096.03 04.69 097.03 04.71 098.03 04.74 099.03 04.75 100.03 04.77
29 Aug 2008 089.27 04.30 090.27 04.34 091.27 04.38 092.27 04.42 093.27 04.45 094.27 04.49 095.27 04.52 096.27 04.54 097.27 04.57 098.27 04.59 099.27 04.61
30 Aug 2008 088.51 03.96 089.51 04.01 090.51 04.05 091.51 04.09 092.51 04.13 093.51 04.17 094.51 04.20 095.51 04.23 096.51 04.26 097.51 04.28 098.51 04.31
31 Aug 2008 087.74 03.80 088.74 03.86 089.74 03.91 090.74 03.95 091.74 04.00 092.74 04.04 093.74 04.07 094.74 04.11 095.74 04.14 096.74 04.17 097.74 04.20
01 Sep 2008 086.97 03.64 087.97 03.70 088.97 03.75 089.97 03.81 090.97 03.86 091.97 03.90 092.97 03.95 093.97 03.99 094.97 04.02 095.97 04.06 096.97 04.09
02 Sep 2008 086.19 03.45 087.19 03.52 088.19 03.58 089.19 03.64 090.19 03.70 091.19 03.75 092.19 03.80 093.19 03.85 094.19 03.90 095.19 03.94 096.19 03.98
03 Sep 2008 085.41 03.23 086.41 03.31 087.41 03.38 088.41 03.45 089.41 03.52 090.41 03.58 091.41 03.64 092.41 03.69 093.41 03.75 094.41 03.80 095.41 03.85
04 Sep 2008 084.63 03.17 085.63 03.26 086.63 03.34 087.63 03.22 088.63 03.29 089.63 03.37 090.63 03.44 091.63 03.50 092.63 03.57 093.63 03.62 094.63 03.68
05 Sep 2008 083.84 03.36 084.84 03.27 085.84 03.17 086.84 03.13 087.84 03.22 088.84 03.30 089.84 03.39 090.84 03.46 091.84 03.34 092.84 03.41 093.84 03.47
06 Sep 2008 083.05 03.47 084.05 03.39 085.05 03.30 086.05 03.22 087.05 03.32 088.05 03.23 089.05 03.13 090.05 03.16 091.05 03.25 092.05 03.33 093.05 03.41
07 Sep 2008 082.25 03.74 083.25 03.67 084.25 03.60 085.25 03.53 086.25 03.45 087.25 03.37 088.25 03.29 089.25 03.20 090.25 03.31 091.25 03.21 092.25 03.11
08 Sep 2008 081.44 03.77 082.44 03.72 083.44 03.86 084.44 03.80 085.44 03.74 086.44 03.67 087.44 03.60 088.44 03.53 089.44 03.45 090.44 03.37 091.44 03.29
09 Sep 2008 080.63 03.96 081.63 03.92 082.63 03.88 083.63 03.83 084.63 03.78 085.63 03.93 086.63 03.88 087.63 03.82 088.63 03.76 089.63 03.69 090.63 03.62
10 Sep 2008 079.82 04.10 080.82 04.08 081.82 04.05 082.82 04.02 083.82 03.98 084.82 03.94 085.82 03.90 086.82 03.86 087.82 03.81 088.82 03.96 089.82 03.90
11 Sep 2008 078.99 04.19 079.99 04.18 080.99 04.17 081.99 04.15 082.99 04.13 083.99 04.10 084.99 04.08 085.99 04.05 086.99 04.01 087.99 03.98 088.99 03.94
12 Sep 2008 078.16 04.24 079.16 04.24 080.16 04.24 081.16 04.23 082.16 04.22 083.16 04.21 084.16 04.20 085.16 04.18 086.16 04.16 087.16 04.14 088.16 04.12
13 Sep 2008 077.33 04.23 078.33 04.24 079.33 04.25 080.33 04.26 081.33 04.27 082.33 04.27 083.33 04.27 084.33 04.27 085.33 04.27 086.33 04.26 087.33 04.25
14 Sep 2008 076.49 04.17 077.49 04.20 078.49 04.22 079.49 04.25 080.49 04.27 081.49 04.28 082.49 04.30 083.49 04.31 084.49 04.32 085.49 04.32 086.49 04.33
15 Sep 2008 075.64 04.03 076.64 04.08 077.64 04.11 078.64 04.15 079.64 03.99 080.64 04.02 081.64 04.04 082.64 04.07 083.64 04.09 084.64 04.11
16 Sep 2008 074.78 03.51 075.78 03.37 076.78 03.42 077.78 03.47 078.78 03.52 079.78 03.36 080.78 03.40 081.78 03.44 082.78 03.48 083.78 03.51
17 Sep 2008 073.92 02.77 074.92 02.84 075.92 02.91 076.92 02.77 077.92 02.83 078.92 02.88 079.92 02.94 080.92 02.79 081.92 02.84 082.92 02.89 083.92 02.93
30 Sep 2008 069.95 02.64 070.95 02.79 071.95 02.94
21 Dec 2008 323.75 51.41 324.75 51.41 325.75 51.41 326.75 51.41 327.75 51.41 328.75 51.41 329.75 51.41 330.75 51.41 331.75 51.41 332.75 51.41 333.75 51.41
22 Dec 2008 322.74 51.40 323.74 51.40 324.74 51.40 325.74 51.40 326.74 51.40 327.74 51.40 328.74 51.40 329.74 51.40 330.74 51.40 331.74 51.40 332.74 51.40
23 Dec 2008 321.74 51.40 322.74 51.40 323.74 51.40 324.74 51.40 325.74 51.40 326.74 51.40 327.74 51.40 328.74 51.40 329.74 51.40 330.74 51.40 331.74 51.40
24 Dec 2008 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40
25 Dec 2008 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40
26 Dec 2008 318.78 53.39 319.78 53.39 320.78 53.39 321.78 53.39 322.78 53.39 323.78 53.39 324.78 53.39 325.78 53.39 326.78 53.39 327.78 53.39 328.78 53.39
27 Dec 2008 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40
28 Dec 2008 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40