;;File created using SAA zone 5 
02 Jul 2007 125.67 05.73 126.67 05.61 127.67 05.69 128.67 05.56 129.67 05.62 130.67 05.48 131.67 05.52 132.67 05.36 133.67 05.39 134.67 05.21 135.67 05.22 136.67 05.02 137.67 05.01 138.67 04.79 139.67 04.75 140.67 04.71 141.67 04.73 142.67 04.79 143.67 04.84 144.67 04.89 145.67 04.94 146.67 04.98 147.67 05.02 148.67 05.26 149.67 05.30 150.67 05.33 151.67 05.36 152.67 05.39 153.67 05.41 154.67 05.43 155.67 05.45 156.67 05.47 157.67 05.68 158.67 05.69 159.67 05.70 160.67 05.70 161.67 05.70 162.67 05.70 163.67 05.70 164.67 05.89
03 Jul 2007 124.79 06.43 125.79 06.34 126.79 06.25 127.79 06.35 128.79 06.24 129.79 06.33 130.79 06.21 131.79 06.08 132.79 06.14 133.79 05.99 134.79 06.04 135.79 06.07 136.79 05.90 137.79 05.91 138.79 05.72 139.79 05.71 140.79 05.69 141.79 05.46 142.79 05.42 143.79 05.36 144.79 05.29 145.79 05.00 146.79 05.01 147.79 05.07 148.79 05.32 149.79 05.36 150.79 05.41 151.79 05.45 152.79 05.49 153.79 05.53 154.79 05.56 155.79 05.59 156.79 05.62 157.79 05.65 158.79 05.87 159.79 05.89 160.79 05.91 161.79 05.92 162.79 05.93 163.79 05.94
04 Jul 2007 124.01 06.95 125.01 06.89 126.01 07.02 127.01 06.95 128.01 07.07 129.01 06.98 130.01 06.89 131.01 06.99 132.01 06.88 133.01 06.96 134.01 06.84 135.01 06.91 136.01 06.77 137.01 06.82 138.01 06.86 139.01 06.69 140.01 06.71 141.01 06.72 142.01 06.52 143.01 06.50 144.01 06.47 145.01 06.42 146.01 06.37 147.01 06.09 148.01 06.00 149.01 05.89 150.01 05.76 151.01 05.81 152.01 05.64 153.01 05.67 154.01 05.72 155.01 05.77 156.01 05.81 157.01 05.85 158.01 05.89 159.01 06.12 160.01 06.16 161.01 06.18 162.01 06.21
05 Jul 2007 123.14 07.68 124.14 07.65 125.14 07.60 126.14 07.76 127.14 07.70 128.14 07.84 129.14 07.78 130.14 07.71 131.14 07.83 132.14 07.75 133.14 07.86 134.14 07.76 135.14 07.85 136.14 07.74 137.14 07.81 138.14 07.88 139.14 07.74 140.14 07.79 141.14 07.83 142.14 07.65 143.14 07.66 144.14 07.67 145.14 07.65 146.14 07.62 147.14 07.58 148.14 07.52 149.14 07.44 150.14 07.35 151.14 07.23 152.14 07.09 153.14 06.93 154.14 06.94 155.14 06.73 156.14 06.68 157.14 06.41 158.14 06.30 159.14 06.43 160.14 06.48 161.14 06.52
06 Jul 2007 122.34 08.03 123.34 08.22 124.34 08.20 125.34 08.18 126.34 08.35 127.34 08.32 128.34 08.48 129.34 08.43 130.34 08.39 131.34 08.53 132.34 08.47 133.34 08.60 134.34 08.53 135.34 08.65 136.34 08.76 137.34 08.66 138.34 08.75 139.34 08.64 140.34 08.72 141.34 08.78 142.34 08.84 143.34 08.68 144.34 08.71 145.34 08.73 146.34 08.74 147.34 08.73 148.34 08.70 149.34 08.66 150.34 08.60 151.34 08.51 152.34 08.61 153.34 08.48 154.34 08.33 155.34 08.35 156.34 08.34 157.34 08.10 158.34 08.01 159.34 07.89 160.34 07.92
07 Jul 2007 121.48 08.73 122.48 08.94 123.48 08.94 124.48 08.94 125.48 09.14 126.48 09.13 127.48 09.12 128.48 09.30 129.48 09.28 130.48 09.45 131.48 09.42 132.48 09.58 133.48 09.54 134.48 09.69 135.48 09.63 136.48 09.77 137.48 09.70 138.48 09.82 139.48 09.93 140.48 09.84 141.48 09.94 142.48 10.02 143.48 09.90 144.48 09.97 145.48 10.02 146.48 10.06 147.48 10.09 148.48 10.10 149.48 10.10 150.48 10.07 151.48 10.23 152.48 10.17 153.48 10.09 154.48 10.18 155.48 10.24 156.48 10.08 157.48 10.08 158.48 10.04 159.48 10.16
08 Jul 2007 120.69 09.38 121.69 09.41 122.69 09.63 123.69 09.65 124.69 09.67 125.69 09.89 126.69 09.90 127.69 10.11 128.69 10.11 129.69 10.11 130.69 10.31 131.69 10.30 132.69 10.48 133.69 10.46 134.69 10.64 135.69 10.61 136.69 10.77 137.69 10.93 138.69 10.88 139.69 11.02 140.69 10.95 141.69 11.08 142.69 11.20 143.69 11.31 144.69 11.41 145.69 11.50 146.69 11.37 147.69 11.44 148.69 11.69 149.69 11.73 150.69 11.75 151.69 11.75 152.69 11.94 153.69 11.90 154.69 12.04 155.69 11.96 156.69 12.04 157.69 12.09 158.69 12.11
09 Jul 2007 119.83 10.08 120.83 10.13 121.83 10.38 122.83 10.43 123.83 10.47 124.83 10.70 125.83 10.74 126.83 10.77 127.83 11.00 128.83 11.02 129.83 11.25 130.83 11.26 131.83 11.48 132.83 11.49 133.83 11.69 134.83 11.69 135.83 11.89 136.83 11.88 137.83 12.06 138.83 12.04 139.83 12.21 140.83 12.38 141.83 12.54 142.83 12.49 143.83 12.64 144.83 12.77 145.83 12.90 146.83 13.01 147.83 13.12 148.83 13.22 149.83 13.30 150.83 13.37 151.83 13.62 152.83 13.66 153.83 13.67 154.83 13.87 155.83 14.05 156.83 14.00 157.83 14.12
10 Jul 2007 119.04 10.75 120.04 11.02 121.04 11.09 122.04 11.15 123.04 11.22 124.04 11.47 125.04 11.53 126.04 11.59 127.04 11.84 128.04 11.89 129.04 12.13 130.04 12.18 131.04 12.42 132.04 12.45 133.04 12.49 134.04 12.71 135.04 12.94 136.04 12.96 137.04 13.18 138.04 13.19 139.04 13.40 140.04 13.60 141.04 13.60 142.04 13.79 143.04 13.98 144.04 14.16 145.04 14.13 146.04 14.30 147.04 14.46 148.04 14.60 149.04 14.74 150.04 14.67 151.04 14.59 152.04 14.50 153.04 14.39 154.04 14.47 155.04 14.33 156.04 14.37 157.04 14.19
11 Jul 2007 118.19 11.61 119.19 11.90 120.19 11.99 121.19 12.07 122.19 12.35 123.19 12.43 124.19 12.51 125.19 12.79 126.19 12.86 127.19 12.93 128.19 13.20 129.19 13.27 130.19 13.54 131.19 13.60 132.19 13.66 133.19 13.92 134.19 13.97 135.19 14.22 136.19 14.47 137.19 14.52 138.19 14.76 139.19 14.80 140.19 15.03 141.19 15.07 142.19 15.09 143.19 15.11 144.19 14.93 145.19 14.94 146.19 14.95 147.19 14.95 148.19 14.94 149.19 14.73 150.19 14.71 151.19 14.68 152.19 14.64 153.19 14.59 154.19 14.53 155.19 14.46 156.19 14.58
12 Jul 2007 117.40 12.76 118.40 12.87 119.40 12.97 120.40 13.07 121.40 13.38 122.40 13.48 123.40 13.57 124.40 13.87 125.40 13.97 126.40 14.26 127.40 14.36 128.40 14.45 129.40 14.74 130.40 14.82 131.40 15.11 132.40 15.19 133.40 15.48 134.40 15.56 135.40 15.64 136.40 15.51 137.40 15.59 138.40 15.46 139.40 15.53 140.40 15.40 141.40 15.46 142.40 15.32 143.40 15.38 144.40 15.24 145.40 15.29 146.40 15.14 147.40 15.18 148.40 15.22 149.40 15.06 150.40 15.09 151.40 15.11 152.40 14.93 153.40 14.95 154.40 14.95 155.40 14.95
13 Jul 2007 116.55 13.97 117.55 14.09 118.55 14.42 119.55 14.54 120.55 14.66 121.55 14.78 122.55 15.10 123.55 15.21 124.55 15.33 125.55 15.65 126.55 15.76 127.55 16.08 128.55 16.19 129.55 16.30 130.55 16.21 131.55 16.13 132.55 16.23 133.55 16.14 134.55 16.05 135.55 16.16 136.55 16.06 137.55 16.17 138.55 16.07 139.55 15.97 140.55 16.07 141.55 15.97 142.55 16.07 143.55 15.97 144.55 15.86 145.55 15.95 146.55 15.84 147.55 15.93 148.55 15.82 149.55 15.91 150.55 15.79 151.55 15.67 152.55 15.75 153.55 15.63 154.55 15.70
14 Jul 2007 115.75 14.68 116.75 14.91 117.75 15.13 118.75 15.35 119.75 15.57 120.75 15.80 121.75 16.02 122.75 16.24 123.75 16.46 124.75 16.68 125.75 16.90 126.75 16.89 127.75 16.82 128.75 16.76 129.75 16.90 130.75 16.83 131.75 16.77 132.75 16.70 133.75 16.84 134.75 16.77 135.75 16.71 136.75 16.64 137.75 16.78 138.75 16.71 139.75 16.65 140.75 16.78 141.75 16.72 142.75 16.65 143.75 16.59 144.75 16.72 145.75 16.66 146.75 16.59 147.75 16.73 148.75 16.67 149.75 16.60 150.75 16.54 151.75 16.68 152.75 16.62 153.75 16.56
15 Jul 2007 114.91 15.70 115.91 15.93 116.91 16.16 117.91 16.39 118.91 16.62 119.91 16.84 120.91 17.07 121.91 17.30 122.91 17.52 123.91 17.75 124.91 17.78 125.91 17.80 126.91 17.83 127.91 17.89 128.91 18.05 129.91 18.01 130.91 17.97 131.91 17.93 132.91 17.89 133.91 17.86 134.91 18.02 135.91 17.99 136.91 17.95 137.91 17.92 138.91 17.89 139.91 18.05 140.91 18.02 141.91 18.00 142.91 17.97 143.91 17.94 144.91 18.12 145.91 18.10 146.91 18.08 147.91 18.06 148.91 18.05 149.91 18.03 150.91 18.23 151.91 18.22 152.91 18.22
16 Jul 2007 114.07 17.46 115.07 17.63 116.07 17.61 117.07 17.78 118.07 17.86 119.07 18.09 120.07 18.32 121.07 18.56 122.07 18.79 123.07 19.02 124.07 19.05 125.07 19.09 126.07 19.12 127.07 19.15 128.07 19.18 129.07 19.21 130.07 19.24 131.07 19.31 132.07 19.30 133.07 19.29 134.07 19.48 135.07 19.48 136.07 19.47 137.07 19.47 138.07 19.47 139.07 19.47 140.07 19.47 141.07 19.48 142.07 19.69 143.07 19.70 144.07 19.72 145.07 19.73 146.07 19.76 147.07 19.78 148.07 20.01 149.07 20.04 150.07 20.08 151.07 20.32 152.07 20.57
17 Jul 2007 113.48 19.44 114.48 19.63 115.48 19.63 116.48 19.62 117.48 19.73 118.48 19.97 119.48 20.21 120.48 20.44 121.48 20.68 122.48 20.72 123.48 20.76 124.48 20.79 125.48 20.83 126.48 20.87 127.48 20.90 128.48 20.94 129.48 21.18 130.48 21.22 131.48 21.25 132.48 21.29 133.48 21.33 134.48 21.54 135.48 21.57 136.48 21.59 137.48 21.63 138.48 21.66 139.48 21.70 140.48 21.74 141.48 21.98 142.48 22.03 143.48 22.08
18 Jul 2007 112.64 21.55 113.64 21.56 114.64 21.57 115.64 21.59 116.64 21.78 117.64 22.02 118.64 22.26 119.64 22.51 120.64 22.55 121.64 22.59 122.64 22.63 123.64 22.87 124.64 22.91 125.64 22.96 126.64 23.00 127.64 23.04 128.64 23.08 129.64 23.12 130.64 23.17 131.64 23.41 132.64 23.45 133.64 23.50 134.64 23.54 135.64 23.79 136.64 23.83 137.64 23.88 138.64 23.92 139.64 24.17 140.64 24.21 141.64 24.46 142.64 24.51
19 Jul 2007 111.81 24.27 112.81 24.30 113.81 24.33 114.81 24.36 115.81 24.40 116.81 24.56 117.81 24.80 118.81 25.05 119.81 25.09 120.81 25.14 121.81 25.18 122.81 25.23 123.81 25.28 124.81 25.32 125.81 25.37 126.81 25.61 127.81 25.66 128.81 25.71 129.81 25.76 130.81 25.80 131.81 25.85 132.81 26.10 133.81 26.15 134.81 26.20 135.81 26.25 136.81 26.50 137.81 26.55 138.81 26.60 139.81 26.86 140.81 26.98 141.81 27.30
20 Jul 2007 110.98 24.58 111.98 24.63 112.98 24.68 113.98 24.53 114.98 24.59 115.98 24.76 116.98 25.01 117.98 25.26 118.98 25.30 119.98 25.35 120.98 25.40 121.98 25.45 122.98 25.50 123.98 25.55 124.98 25.60 125.98 25.65 126.98 25.70 127.98 25.96 128.98 26.01 129.98 26.06 130.98 26.11 131.98 26.17 132.98 26.22 133.98 26.47 134.98 26.58 135.98 26.91 136.98 27.25 137.98 27.59 138.98 27.94 139.98 28.29 140.98 28.65
21 Jul 2007 110.14 24.70 111.14 24.77 112.14 24.85 113.14 24.92 114.14 24.80 115.14 24.88 116.14 25.13 117.14 25.38 118.14 25.44 119.14 25.49 120.14 25.54 121.14 25.59 122.14 25.65 123.14 25.70 124.14 25.75 125.14 25.81 126.14 25.86 127.14 25.92 128.14 25.98 129.14 26.23 130.14 26.29 131.14 26.54 132.14 26.89 133.14 27.25 134.14 27.61 135.14 27.98 136.14 28.35 137.14 28.71 138.14 28.77 139.14 29.04 140.14 29.10
22 Jul 2007 109.32 24.63 110.32 24.72 111.32 24.82 112.32 24.72 113.32 24.83 114.32 24.94 115.32 25.05 116.32 25.04 117.32 25.10 118.32 25.35 119.32 25.40 120.32 25.46 121.32 25.52 122.32 25.57 123.32 25.63 124.32 25.69 125.32 25.85 126.32 25.82 127.32 25.99 128.32 26.37 129.32 26.75 130.32 27.14 131.32 27.53 132.32 27.93 133.32 28.25 134.32 28.31 135.32 28.38 136.32 28.65 137.32 28.71 138.32 28.78 139.32 29.05
23 Jul 2007 108.49 24.94 109.49 25.06 110.49 24.99 111.49 25.12 112.49 25.25 113.49 25.20 114.49 25.34 115.49 25.43 116.49 25.49 117.49 25.55 118.49 25.61 119.49 25.67 120.49 25.74 121.49 25.79 122.49 25.93 123.49 26.12 124.49 26.13 125.49 26.34 126.49 26.75 127.49 27.18 128.49 27.60 129.49 28.03 130.49 28.18 131.49 28.25 132.49 28.32 133.49 28.59 134.49 28.66 135.49 28.73 136.49 29.00 137.49 29.08 138.49 29.35
24 Jul 2007 107.66 24.87 108.66 25.02 109.66 24.98 110.66 25.14 111.66 25.11 112.66 25.09 113.66 25.28 114.66 25.27 115.66 25.33 116.66 25.48 117.66 25.50 118.66 25.52 119.66 25.75 120.66 25.79 121.66 26.03 122.66 26.08 123.66 26.34 124.66 26.60 125.66 27.07 126.66 27.55 127.66 27.73 128.66 28.00 129.66 28.08 130.66 28.15 131.66 28.23 132.66 28.50 133.66 28.58 134.66 28.66 135.66 28.94 136.66 29.02 137.66 29.30
25 Jul 2007 106.84 25.09 107.84 25.07 108.84 25.07 109.84 25.27 110.84 25.28 111.84 25.31 112.84 25.34 113.84 25.38 114.84 25.43 115.84 25.50 116.84 25.57 117.84 25.65 118.84 25.74 119.84 26.04 120.84 26.15 121.84 26.27 122.84 26.60 123.84 26.93 124.84 27.47 125.84 27.76 126.84 28.03 127.84 28.11 128.84 28.19 129.84 28.27 130.84 28.36 131.84 28.64 132.84 28.72 133.84 28.81 134.84 29.09 135.84 29.18 136.84 29.47
26 Jul 2007 106.02 25.05 107.02 25.07 108.02 25.10 109.02 25.14 110.02 25.20 111.02 25.27 112.02 25.36 113.02 25.27 114.02 25.39 115.02 25.52 116.02 25.47 117.02 25.63 118.02 25.81 119.02 25.80 120.02 26.00 121.02 26.21 122.02 26.43 123.02 26.86 124.02 27.50 125.02 27.89 126.02 27.97 127.02 28.06 128.02 28.14 129.02 28.23 130.02 28.32 131.02 28.61 132.02 28.70 133.02 28.79 134.02 29.09 135.02 29.18 136.02 29.48
27 Jul 2007 105.20 24.66 106.20 24.69 107.20 24.74 108.20 24.82 109.20 24.91 110.20 25.04 111.20 25.07 112.20 25.16 113.20 25.21 114.20 25.28 115.20 25.25 116.20 25.33 117.20 25.44 118.20 25.56 119.20 25.71 120.20 25.87 121.20 26.04 122.20 26.43 123.20 27.02 124.20 27.69 125.20 27.78 126.20 27.87 127.20 27.97 128.20 28.06 129.20 28.36 130.20 28.46 131.20 28.55 132.20 28.65 133.20 28.96 134.20 29.06 135.20 29.36
28 Jul 2007 104.37 24.38 105.37 24.50 106.37 24.46 107.37 24.65 108.37 24.68 109.37 24.67 110.37 24.74 111.37 24.81 112.37 24.88 113.37 24.96 114.37 25.03 115.37 25.11 116.37 25.19 117.37 25.28 118.37 25.36 119.37 25.44 120.37 25.53 121.37 25.84 122.37 25.95 123.37 26.65 124.37 27.51 125.37 27.60 126.37 27.70 127.37 28.01 128.37 28.11 129.37 28.22 130.37 28.32 131.37 28.63 132.37 28.74 133.37 28.86 134.37 29.17
29 Jul 2007 103.55 24.11 104.55 24.15 105.55 24.03 106.55 24.14 107.55 24.28 108.55 24.29 109.55 24.36 110.55 24.43 111.55 24.50 112.55 24.58 113.55 24.66 114.55 24.74 115.55 24.82 116.55 24.90 117.55 24.99 118.55 25.08 119.55 25.18 120.55 25.27 121.55 25.37 122.55 25.47 123.55 25.77 124.55 26.58 125.55 27.58 126.55 27.69 127.55 27.81 128.55 27.92 129.55 28.24 130.55 28.35 131.55 28.47 132.55 28.60 133.55 28.92
30 Jul 2007 102.74 23.67 103.74 23.62 104.74 23.64 105.74 23.74 106.74 23.85 107.74 24.11 108.74 24.17 109.74 24.24 110.74 24.31 111.74 24.39 112.74 24.47 113.74 24.55 114.74 24.63 115.74 10.41 116.74 10.69 117.74 10.78 118.74 11.06 119.74 11.13 120.74 11.41 121.74 11.48 122.74 11.75 123.74 25.51 124.74 25.63 125.74 25.74 126.74 27.46 127.74 27.78 128.74 27.91 129.74 28.04 130.74 28.17 131.74 28.50 132.74 28.63
31 Jul 2007 101.92 23.01 102.92 22.90 103.92 22.91 104.92 23.06 105.92 23.29 106.92 23.55 107.92 23.61 108.92 23.68 109.92 23.74 110.92 23.81 111.92 23.89 112.92 23.96 113.92 24.04 114.92 24.13 115.92 24.21 116.92 24.31 117.92 24.40 118.92 24.50 119.92 10.27 120.92 10.51 121.92 10.55 122.92 10.79 123.92 11.02 124.92 11.05 125.92 11.28 126.92 11.50 127.92 11.72 128.92 11.73 129.92 27.83 130.92 27.97 131.92 28.12
01 Aug 2007 101.10 20.07 102.10 20.91 103.10 22.04 104.10 22.56 105.10 22.81 106.10 22.85 107.10 22.90 108.10 22.96 109.10 23.02 110.10 23.08 111.10 23.15 112.10 23.22 113.10 23.29 114.10 23.57 115.10 08.70 116.10 08.74 117.10 08.98 118.10 09.00 119.10 09.23 120.10 09.25 121.10 09.47 122.10 09.48 123.10 09.69 124.10 09.90 125.10 10.09 126.10 10.09 127.10 10.27 128.10 10.45 129.10 10.63 130.10 10.79 131.10 10.95
02 Aug 2007 100.28 14.54 101.28 14.69 102.28 15.20 103.28 15.68 104.28 16.12 105.28 16.89 106.28 17.76 107.28 19.09 108.28 21.19 109.28 22.62 110.28 07.75 111.28 07.79 112.28 08.02 113.28 08.05 114.28 08.07 115.28 08.29 116.28 08.31 117.28 08.52 118.28 08.53 119.28 08.74 120.28 08.74 121.28 08.93 122.28 08.92 123.28 09.11 124.28 09.29 125.28 09.26 126.28 09.43 127.28 09.59 128.28 09.74 129.28 09.68 130.28 09.82
03 Aug 2007 099.46 10.34 100.46 10.26 101.46 10.33 102.46 10.14 103.46 10.07 104.46 09.90 105.46 07.15 106.46 07.19 107.46 07.22 108.46 07.25 109.46 07.48 110.46 07.50 111.46 07.53 112.46 07.74 113.46 07.76 114.46 07.77 115.46 07.98 116.46 07.98 117.46 08.18 118.46 08.17 119.46 08.36 120.46 08.34 121.46 08.52 122.46 08.50 123.46 08.66 124.46 08.62 125.46 08.78 126.46 08.93 127.46 08.87 128.46 09.00 129.46 09.12
04 Aug 2007 098.65 08.28 099.65 08.09 100.65 07.96 101.65 07.71 102.65 07.44 103.65 07.17 104.65 07.20 105.65 07.43 106.65 07.46 107.65 07.49 108.65 07.71 109.65 07.73 110.65 07.74 111.65 07.76 112.65 07.96 113.65 07.97 114.65 07.97 115.65 08.16 116.65 08.15 117.65 08.34 118.65 08.32 119.65 08.30 120.65 08.47 121.65 08.44 122.65 08.60 123.65 08.56 124.65 08.71 125.65 08.65 126.65 08.79 127.65 08.72 128.65 08.84
05 Aug 2007 097.83 07.16 098.83 07.16 099.83 07.20 100.83 07.24 101.83 07.28 102.83 07.31 103.83 07.54 104.83 07.57 105.83 07.59 106.83 07.61 107.83 07.63 108.83 07.85 109.83 07.86 110.83 07.87 111.83 07.87 112.83 08.07 113.83 08.07 114.83 08.06 115.83 08.25 116.83 08.23 117.83 08.21 118.83 08.39 119.83 08.36 120.83 08.33 121.83 08.49 122.83 08.44 123.83 08.59 124.83 08.53 125.83 08.67 126.83 08.60 127.83 08.72
06 Aug 2007 107.01 07.01 108.01 07.22 109.01 07.23 110.01 07.24 111.01 07.24 112.01 07.44 113.01 07.44 114.01 07.43 115.01 07.42 116.01 07.60 117.01 07.58
07 Aug 2007 106.19 06.50 107.19 06.52 108.19 06.53 109.19 06.54 110.19 06.54 111.19 06.54 112.19 06.74 113.19 06.73 114.19 06.72 115.19 06.71 116.19 06.89
08 Aug 2007 105.38 05.92 106.38 05.93 107.38 05.95 108.38 05.96 109.38 05.96 110.38 06.17 111.38 06.17 112.38 06.16 113.38 06.16 114.38 06.14 115.38 06.33
09 Aug 2007 104.56 05.45 105.56 05.47 106.56 05.49 107.56 05.70 108.56 05.71 109.56 05.72 110.56 05.72 111.56 05.72 112.56 05.72 113.56 05.71 114.56 05.90
10 Aug 2007 103.74 05.18 104.74 05.21 105.74 05.23 106.74 05.24 107.74 05.26 108.74 05.27 109.74 05.28 110.74 05.29 111.74 05.49 112.74 05.49 113.74 05.48
11 Aug 2007 102.92 04.79 103.92 04.82 104.92 04.85 105.92 04.87 106.92 05.09 107.92 05.11 108.92 05.12 109.92 05.14 110.92 05.14 111.92 05.15 112.92 05.15
12 Aug 2007 102.10 04.60 103.10 04.64 104.10 04.67 105.10 04.70 106.10 04.73 107.10 04.75 108.10 04.77 109.10 04.79 110.10 04.81 111.10 05.02 112.10 05.03
13 Aug 2007 101.27 04.41 102.27 04.45 103.27 04.49 104.27 04.53 105.27 04.56 106.27 04.59 107.27 04.62 108.27 04.65 109.27 04.67 110.27 04.69 111.27 04.71
14 Aug 2007 100.45 04.20 101.45 04.25 102.45 04.30 103.45 04.34 104.45 04.39 105.45 04.43 106.45 04.46 107.45 04.50 108.45 04.53 109.45 04.56 110.45 04.58
15 Aug 2007 099.62 03.97 100.62 04.03 101.62 04.09 102.62 04.14 103.62 04.19 104.62 04.24 105.62 04.29 106.62 04.33 107.62 04.37 108.62 04.41 109.62 04.44
16 Aug 2007 098.80 03.71 099.80 03.78 100.80 03.84 101.80 03.91 102.80 03.97 103.80 04.03 104.80 04.08 105.80 04.14 106.80 04.19 107.80 04.23 108.80 04.28
17 Aug 2007 097.97 03.86 098.97 03.73 099.97 03.80 100.97 03.66 101.97 03.71 102.97 03.78 103.97 03.84 104.97 03.91 105.97 03.97 106.97 04.03 107.97 04.08
18 Aug 2007 097.14 04.12 098.14 04.01 099.14 04.10 100.14 03.98 101.14 03.86 102.14 03.73 103.14 03.80 104.14 03.66 105.14 03.71 106.14 03.78 107.14 03.84
19 Aug 2007 096.31 04.32 097.31 04.43 098.31 04.34 099.31 04.24 100.31 04.14 101.31 04.04 102.31 04.13 103.31 04.01 104.31 03.89 105.31 03.76 106.31 03.83
20 Aug 2007 095.47 04.66 096.47 04.60 097.47 04.53 098.47 04.45 099.47 04.37 100.47 04.48 101.47 04.39 102.47 04.30 103.47 04.20 104.47 04.29 105.47 04.18
21 Aug 2007 094.64 04.76 095.64 04.71 096.64 04.86 097.64 04.80 098.64 04.74 099.64 04.67 100.64 04.60 101.64 04.53 102.64 04.65 103.64 04.56 104.64 04.47
22 Aug 2007 093.80 05.01 094.80 04.97 095.80 04.94 096.80 04.90 097.80 04.85 098.80 05.00 099.80 04.95 100.80 04.90 101.80 04.84 102.80 04.77 103.80 04.70
23 Aug 2007 092.96 05.00 093.96 05.18 094.96 05.16 095.96 05.14 096.96 05.11 097.96 05.08 098.96 05.05 099.96 05.01 100.96 05.17 101.96 05.12 102.96 05.07
24 Aug 2007 092.12 05.14 093.12 05.13 094.12 05.13 095.12 05.12 096.12 05.31 097.12 05.30 098.12 05.28 099.12 05.26 100.12 05.24 101.12 05.21 102.12 05.38
25 Aug 2007 091.27 05.22 092.27 05.24 093.27 05.25 094.27 05.26 095.27 05.26 096.27 05.26 097.27 05.46 098.27 05.46 099.27 05.45 100.27 05.44 101.27 05.43
26 Aug 2007 090.42 05.32 091.42 05.35 092.42 05.38 093.42 05.40 094.42 05.42 095.42 05.44 096.42 05.45 097.42 05.46 098.42 05.67 099.42 05.68 100.42 05.68
27 Aug 2007 089.57 05.35 090.57 05.40 091.57 05.44 092.57 05.48 093.57 05.51 094.57 05.54 095.57 05.57 096.57 05.60 097.57 05.63 098.57 05.85 099.57 05.87
28 Aug 2007 088.72 05.44 089.72 05.50 090.72 05.55 091.72 05.61 092.72 05.66 093.72 05.70 094.72 05.75 095.72 05.79 096.72 05.83 097.72 05.87 098.72 06.10
29 Aug 2007 087.86 05.35 088.86 05.63 089.86 05.69 090.86 05.76 091.86 05.82 092.86 05.88 093.86 05.74 094.86 05.80 095.86 05.85 096.86 05.91 097.86 05.75
30 Aug 2007 087.00 05.13 088.00 05.21 089.00 05.29 090.00 05.17 091.00 05.25 092.00 05.32 093.00 05.19 094.00 05.27 095.00 05.33 096.00 05.20 097.00 05.26
31 Aug 2007 086.13 04.71 087.13 04.75 088.13 04.85 089.13 04.74 090.13 04.83 091.13 04.92 092.13 04.80 093.13 04.88 094.13 04.97 095.13 04.84 096.13 04.92
01 Sep 2007 085.27 04.18 086.27 04.23 087.27 04.28 088.27 04.32 089.27 04.37 090.27 04.47 091.27 04.57 092.27 04.46 093.27 04.55 094.27 04.45 095.27 04.54
02 Sep 2007 084.39 03.59 085.39 03.65 086.39 03.91 087.39 03.97 088.39 04.02 089.39 04.26 090.39 04.24 091.39 04.35 092.39 04.25 093.39 04.35 094.39 04.26
03 Sep 2007 083.52 02.99 084.52 03.27 085.52 03.33 086.52 03.40 087.52 03.46 088.52 03.72 089.52 03.77 090.52 04.02 091.52 04.07 092.52 04.20 093.52 04.11
04 Sep 2007 082.64 02.89 083.64 02.97 084.64 03.04 085.64 03.11 086.64 03.38 087.64 03.45 088.64 03.51 089.64 03.77 090.64 03.82 091.64 04.07 092.64 04.12
05 Sep 2007 081.76 02.74 082.76 02.81 083.76 02.89 084.76 03.17 085.76 03.24 086.76 03.31 087.76 03.57 088.76 03.63 089.76 03.69 090.76 03.95 091.76 04.01
06 Sep 2007 080.87 02.84 081.87 03.12 082.87 03.20 083.87 03.27 084.87 03.34 085.87 03.41 086.87 03.68 087.87 03.75 088.87 03.81 089.87 04.07 090.87 04.13
07 Sep 2007 079.98 03.69 080.98 03.65 081.98 03.81 082.98 03.78 083.98 03.93 084.98 04.12 085.98 04.19 086.98 04.26 087.98 04.52 088.98 04.59 089.98 04.65
08 Sep 2007 079.08 04.59 080.08 04.56 081.08 04.72 082.08 04.69 083.08 04.86 084.08 04.88 085.08 04.99 086.08 05.15 087.08 05.27 088.08 05.34 089.08 05.45
09 Sep 2007 078.18 05.85 079.18 06.02 080.18 06.00 081.18 06.17 082.18 06.15 083.18 06.32 084.18 06.49 085.18 06.47 086.18 06.64 087.18 06.81 088.18 06.79
10 Sep 2007 077.27 07.50 078.27 07.48 079.27 07.66 080.27 07.84 081.27 07.83 082.27 08.01 083.27 07.99 084.27 08.17 085.27 08.35 086.27 08.33 087.27 08.52
11 Sep 2007 076.36 09.63 077.36 09.62 078.36 09.81 079.36 09.79 080.36 09.98 081.36 09.97 082.36 10.16 083.36 10.35 084.36 10.34 085.36 10.53 086.36 10.72
12 Sep 2007 075.45 11.99 076.45 11.99 077.45 12.19 078.45 12.18 079.45 12.38 080.45 12.38 081.45 12.58 082.45 12.77 083.45 12.77 084.45 12.97 085.45 13.17
13 Sep 2007 074.53 14.45 075.53 14.45 076.53 14.66 077.53 14.66 078.53 14.87 079.53 15.07 080.53 15.08 081.53 15.28 082.53 15.29 083.53 15.50 084.53 15.70
14 Sep 2007 073.61 16.52 074.61 16.73 075.61 16.74 076.61 16.95 077.61 16.96 078.61 17.17 079.61 17.18 080.61 17.39 081.61 17.61 082.61 17.62 083.61 17.84
15 Sep 2007 072.68 18.02 073.68 18.23 074.68 18.25 075.68 18.26 076.68 18.48 077.68 18.50 078.68 18.72 079.68 18.74 080.68 18.96 081.68 19.18 082.68 19.20
16 Sep 2007 071.74 18.76 072.74 18.97 073.74 18.99 074.74 19.01 075.74 19.23 076.74 19.25 077.74 19.47 078.74 19.50 079.74 19.72 080.74 19.75 081.74 19.98
17 Sep 2007 070.80 18.98 071.80 19.00 072.80 19.05 073.80 19.29 074.80 19.33 075.80 19.57 076.80 19.62 077.80 19.86 078.80 19.90 079.80 20.14 080.80 20.19
18 Sep 2007 069.85 18.71 070.85 18.74 071.85 18.98 072.85 19.02 073.85 19.06 074.85 19.30 075.85 19.54 076.85 19.57 077.85 19.81 078.85 19.85 079.85 20.09
19 Sep 2007 068.90 18.08 069.90 18.12 070.90 18.35 071.90 18.38 072.90 18.62 073.90 18.65 074.90 18.88 075.90 19.12 076.90 19.15 077.90 19.39 078.90 19.62
20 Sep 2007 067.95 17.36 068.95 17.59 069.95 17.62 070.95 17.84 071.95 17.87 072.95 18.10 073.95 18.33 074.95 18.36 075.95 18.54 076.95 18.53 077.95 18.52
21 Sep 2007 066.98 16.62 067.98 16.84 068.98 16.86 069.98 17.03 070.98 17.18 071.98 17.12 072.98 17.27 073.98 17.21 074.98 17.36 075.98 17.31 076.98 17.46
22 Sep 2007 066.02 15.68 067.02 15.81 068.02 15.71 069.02 15.82 070.02 15.72 071.02 15.82 072.02 15.93 073.02 15.83 074.02 15.93 075.02 16.02 076.02 15.92
23 Sep 2007 065.04 14.55 066.04 14.62 067.04 14.48 068.04 14.55 069.04 14.61 070.04 14.67 071.04 14.52 072.04 14.57 073.04 14.62 074.04 14.66 075.04 14.70
24 Sep 2007 064.06 13.25 065.06 13.29 066.06 13.32 067.06 13.35 068.06 13.37 069.06 13.39 070.06 13.40 071.06 13.41 072.06 13.41 073.06 13.40 074.06 13.39
25 Sep 2007 063.08 12.09 064.08 12.10 065.08 12.11 066.08 12.11 067.08 12.10 068.08 12.09 069.08 12.26 070.08 12.24 071.08 12.20 072.08 12.16 073.08 12.11
26 Sep 2007 062.08 10.90 063.08 10.89 064.08 10.88 065.08 10.85 066.08 10.83 067.08 10.99 068.08 10.95 069.08 10.90 070.08 10.84 071.08 10.98 072.08 10.90
27 Sep 2007 061.09 09.87 062.09 09.85 063.09 09.82 064.09 09.79 065.09 09.95 066.09 09.90 067.09 09.85 068.09 09.79 069.09 09.92 070.09 09.84 071.09 09.75
28 Sep 2007 060.08 09.01 061.08 08.99 062.08 08.95 063.08 08.92 064.08 08.87 065.08 08.82 066.08 08.96 067.08 08.90 068.08 08.82 069.08 08.94 070.08 08.86
29 Sep 2007 059.07 08.13 060.07 08.10 061.07 08.06 062.07 08.02 063.07 07.98 064.07 08.13 065.07 08.07 066.07 08.01 067.07 08.13 068.07 08.06 069.07 07.97
30 Sep 2007 058.06 07.45 059.06 07.42 060.06 07.39 061.06 07.35 062.06 07.31 063.06 07.46 064.06 07.41 065.06 07.35 066.06 07.28 067.06 07.41 068.06 07.33
01 Oct 2007 057.04 06.74 058.04 06.72 059.04 06.69 060.04 06.65 061.04 06.61 062.04 06.57 063.04 06.72 064.04 06.67 065.04 06.61 066.04 06.55 067.04 06.68
02 Oct 2007 056.01 06.18 057.01 06.16 058.01 06.14 059.01 06.11 060.01 06.08 061.01 06.04 062.01 06.00 063.01 05.95 064.01 06.10 065.01 06.05 066.01 05.99
03 Oct 2007 054.97 05.55 055.97 05.54 056.97 05.72 057.97 05.69 058.97 05.67 059.97 05.64 060.97 05.61 061.97 05.57 062.97 05.52 063.97 05.48 064.97 05.63
04 Oct 2007 053.93 05.12 054.93 05.11 055.93 05.10 056.93 05.09 057.93 05.07 058.93 05.05 059.93 05.22 060.93 05.19 061.93 05.16 062.93 05.12 063.93 05.08
05 Oct 2007 052.89 04.79 053.89 04.79 054.89 04.78 055.89 04.77 056.89 04.76 057.89 04.75 058.89 04.73 059.89 04.71 060.89 04.68 061.89 04.66 062.89 04.62
06 Oct 2007 051.84 04.47 052.84 04.47 053.84 04.48 054.84 04.48 055.84 04.47 056.84 04.47 057.84 04.46 058.84 04.44 059.84 04.43 060.84 04.41 061.84 04.39
07 Oct 2007 050.78 04.14 051.78 04.15 052.78 04.17 053.78 03.97 054.78 03.98 055.78 03.98 056.78 03.98 057.78 03.98 058.78 03.97 059.78 03.96 060.78 03.95
08 Oct 2007 049.71 03.60 050.71 03.63 051.71 03.65 052.71 03.66 053.71 03.68 054.71 03.69 055.71 03.70 056.71 03.71 057.71 03.71 058.71 03.71 059.71 03.71
09 Oct 2007 048.64 03.25 049.64 03.28 050.64 03.31 051.64 03.34 052.64 03.36 053.64 03.39 054.64 03.21 055.64 03.22 056.64 03.24 057.64 03.25 058.64 03.25
10 Oct 2007 047.57 02.87 048.57 02.91 049.57 02.95 050.57 02.79 051.57 02.83 052.57 02.86 053.57 02.89 054.57 02.91 055.57 02.94 056.57 02.96 057.57 02.78
28 Nov 2007 351.33 51.62 352.33 51.62 353.33 51.62 354.33 51.62
29 Nov 2007 350.21 51.57 351.21 51.57 352.21 51.57 353.21 51.57 354.21 51.57 355.21 51.57 356.21 51.57
30 Nov 2007 349.09 51.54 350.09 51.54 351.09 51.54 352.09 51.54 353.09 51.54 354.09 51.54 355.09 51.54 356.09 51.54 357.09 51.54 358.09 51.54 359.09 51.54
01 Dec 2007 347.98 51.52 348.98 51.52 349.98 51.52 350.98 51.52 351.98 51.52 352.98 51.52 353.98 51.52 354.98 51.52 355.98 51.52 356.98 51.52 357.98 51.52
02 Dec 2007 346.87 51.50 347.87 51.50 348.87 51.50 349.87 51.50 350.87 51.50 351.87 51.50 352.87 51.50 353.87 51.50 354.87 51.50 355.87 51.50 356.87 51.50
03 Dec 2007 345.77 51.48 346.77 51.48 347.77 51.48 348.77 51.48 349.77 51.48 350.77 51.48 351.77 51.48 352.77 51.48 353.77 51.48 354.77 51.48 355.77 51.48
04 Dec 2007 344.67 51.47 345.67 51.47 346.67 51.47 347.67 51.47 348.67 51.47 349.67 51.47 350.67 51.47 351.67 51.47 352.67 51.47 353.67 51.47 354.67 51.47
05 Dec 2007 343.58 51.47 344.58 51.47 345.58 51.47 346.58 51.47 347.58 51.47 348.58 51.47 349.58 51.47 350.58 51.47 351.58 51.47 352.58 51.47 353.58 51.47
06 Dec 2007 342.50 51.47 343.50 51.47 344.50 51.47 345.50 51.47 346.50 51.47 347.50 51.47 348.50 51.47 349.50 51.47 350.50 51.47 351.50 51.47 352.50 51.47
07 Dec 2007 341.41 51.47 342.41 51.47 343.41 51.47 344.41 51.47 345.41 51.47 346.41 51.47 347.41 51.47 348.41 51.47 349.41 51.47 350.41 51.47 351.41 51.47
08 Dec 2007 340.34 51.47 341.34 51.47 342.34 51.47 343.34 51.47 344.34 51.47 345.34 51.47 346.34 51.47 347.34 51.47 348.34 51.47 349.34 51.47 350.34 51.47
09 Dec 2007 339.27 53.48 340.27 53.48 341.27 53.48 342.27 53.48 343.27 53.48 344.27 53.48 345.27 53.48 346.27 53.48 347.27 53.48 348.27 53.48 349.27 53.48
10 Dec 2007 338.21 53.50 339.21 53.50 340.21 53.50 341.21 53.50 342.21 53.50 343.21 53.50 344.21 53.50 345.21 53.50 346.21 53.50 347.21 53.50 348.21 53.50
11 Dec 2007 337.15 53.51 338.15 53.51 339.15 53.51 340.15 53.51 341.15 53.51 342.15 53.51 343.15 53.51 344.15 53.51 345.15 53.51 346.15 53.51 347.15 53.51
12 Dec 2007 336.10 53.54 337.10 53.54 338.10 53.54 339.10 53.54 340.10 53.54 341.10 53.54 342.10 53.54 343.10 53.54 344.10 53.54 345.10 53.54 346.10 53.54
13 Dec 2007 335.05 53.57 336.05 53.57 337.05 53.57 338.05 53.57 339.05 53.57 340.05 53.57 341.05 53.57 342.05 53.57 343.05 53.57 344.05 53.57 345.05 53.57
14 Dec 2007 334.01 53.61 335.01 53.61 336.01 53.61 337.01 53.61 338.01 53.61 339.01 53.61 340.01 53.61 341.01 53.61 342.01 53.61 343.01 53.61 344.01 53.61
15 Dec 2007 332.97 53.67 333.97 53.67 334.97 53.67 335.97 53.67 336.97 53.67 337.97 53.67 338.97 53.67 339.97 53.67 340.97 53.67 341.97 53.67 342.97 53.67
16 Dec 2007 331.94 53.93 332.94 53.93 333.94 53.93 334.94 53.93 335.94 53.93 336.94 53.93 337.94 53.93 338.94 53.93 339.94 53.93 340.94 53.93 341.94 53.93
17 Dec 2007 330.92 54.01 331.92 54.01 332.92 54.01 333.92 54.01 334.92 54.01 335.92 54.01 336.92 54.01 337.92 54.01 338.92 54.01 339.92 54.01 340.92 54.01
18 Dec 2007 329.90 54.11 330.90 54.11 331.90 54.11 332.90 54.11 333.90 54.11 334.90 54.11 335.90 54.11 336.90 54.11 337.90 54.11 338.90 54.11 339.90 54.11
19 Dec 2007 328.88 54.22 329.88 54.22 330.88 54.22 331.88 54.22 332.88 54.22 333.88 54.22 334.88 54.22 335.88 54.22 336.88 54.22 337.88 54.22 338.88 54.22
20 Dec 2007 327.88 54.56 328.88 54.56 329.88 54.56 330.88 54.56 331.88 54.56 332.88 54.56 333.88 54.56 334.88 54.56 335.88 54.56 336.88 54.56 337.88 54.56
21 Dec 2007 326.87 54.72 327.87 54.72 328.87 54.72 329.87 54.72 330.87 54.72 331.87 54.72 332.87 54.72 333.87 54.72 334.87 54.72 335.87 54.72 336.87 54.72
22 Dec 2007 325.88 55.12 326.88 55.12 327.88 55.12 328.88 55.12 329.88 55.12 330.88 55.12 331.88 55.12 332.88 55.12 333.88 55.12 334.88 55.12 335.88 55.12
23 Dec 2007 324.88 55.55 325.88 55.55 326.88 55.55 327.88 55.55 328.88 55.55 329.88 55.55 330.88 55.55 331.88 55.55 332.88 55.55 333.88 55.55 334.88 55.55
24 Dec 2007 323.90 56.03 324.90 56.03 325.90 56.03 326.90 56.03 327.90 56.03 328.90 56.03 329.90 56.03 330.90 56.03 331.90 56.03 332.90 56.03 333.90 56.03
25 Dec 2007 322.92 56.56 323.92 56.56 324.92 56.56 325.92 56.56 326.92 56.56 327.92 56.56 328.92 56.56 329.92 56.56 330.92 56.56 331.92 56.56 332.92 56.56
26 Dec 2007 321.94 57.14 322.94 57.14 323.94 57.14 324.94 57.14 325.94 57.14 326.94 57.14 327.94 57.14 328.94 57.14 329.94 57.14 330.94 57.14 331.94 57.14
27 Dec 2007 320.97 58.00 321.97 58.00 322.97 58.00 323.97 58.00 324.97 58.00 325.97 58.00 326.97 58.00 327.97 58.00 328.97 58.00 329.97 58.00 330.97 58.00
28 Dec 2007 320.00 58.92 321.00 58.92 322.00 58.92 323.00 58.92 324.00 58.92 325.00 58.92 326.00 58.92 327.00 58.92 328.00 58.92 329.00 58.92 330.00 58.92
29 Dec 2007 319.04 59.92 320.04 59.92 321.04 59.92 322.04 59.92 323.04 59.92 324.04 59.92 325.04 59.92 326.04 59.92 327.04 59.92 328.04 59.92 329.04 59.92
30 Dec 2007 318.08 61.16 319.08 61.16 320.08 61.16 321.08 61.16 322.08 61.16 323.08 61.16 324.08 61.16 325.08 61.16 326.08 61.16 327.08 61.16 328.08 61.16
31 Dec 2007 317.13 62.41 318.13 62.41 319.13 62.41 320.13 62.41 321.13 62.41 322.13 62.41 323.13 62.41 324.13 62.41 325.13 62.41 326.13 62.41 327.13 62.41
01 Jan 2008 316.19 63.59 317.19 63.59 318.19 63.59 319.19 63.59 320.19 63.59 321.19 63.59 322.19 63.59 323.19 63.59 324.19 63.59 325.19 63.59 326.19 63.59
02 Jan 2008 315.24 64.32 316.24 64.32 317.24 64.32 318.24 64.32 319.24 64.32 320.24 64.32 321.24 64.32 322.24 64.32 323.24 64.32 324.24 64.32 325.24 64.32
03 Jan 2008 314.30 64.34 315.30 64.34 316.30 64.34 317.30 64.34 318.30 64.34 319.30 64.34 320.30 64.34 321.30 64.34 322.30 64.34 323.30 64.34 324.30 64.34
04 Jan 2008 313.37 63.84 314.37 63.84 315.37 63.84 316.37 63.84 317.37 63.84 318.37 63.84 319.37 63.84 320.37 63.84 321.37 63.84 322.37 63.84 323.37 63.84
05 Jan 2008 312.44 62.72 313.44 62.72 314.44 62.72 315.44 62.72 316.44 62.72 317.44 62.72 318.44 62.72 319.44 62.72 320.44 62.72 321.44 62.72 322.44 62.72
06 Jan 2008 311.51 61.48 312.51 61.48 313.51 61.48 314.51 61.48 315.51 61.48 316.51 61.48 317.51 61.48 318.51 61.48 319.51 61.48 320.51 61.48 321.51 61.48
07 Jan 2008 310.59 56.62 311.59 56.62 312.59 56.62 313.59 56.62 314.59 56.62 315.59 56.62 316.59 56.62 317.59 56.62 318.59 56.62 319.59 56.62 320.59 56.62
08 Jan 2008 309.67 56.33 310.67 56.33 311.67 56.33 312.67 56.33 313.67 56.33 314.67 56.33 315.67 56.33 316.67 56.33 317.67 56.33 318.67 56.33 319.67 56.33
09 Jan 2008 308.76 56.08 309.76 56.08 310.76 56.08 311.76 56.08 312.76 56.08 313.76 56.08 314.76 56.08 315.76 56.08 316.76 56.08 317.76 56.08 318.76 56.08
10 Jan 2008 307.85 55.85 308.85 55.85 309.85 55.85 310.85 55.85 311.85 55.85 312.85 55.85 313.85 55.85 314.85 55.85 315.85 55.85 316.85 55.85 317.85 55.85
11 Jan 2008 306.94 55.66 307.94 55.66 308.94 55.66 309.94 55.66 310.94 55.66 311.94 55.66 312.94 55.66 313.94 55.66 314.94 55.66 315.94 55.66
12 Jan 2008 306.04 55.49 307.04 55.49 308.04 55.49 309.04 55.49 310.04 55.49 311.04 55.49 312.04 55.49 313.04 55.49 314.04 55.49 315.04 55.49 316.04 55.49
13 Jan 2008 305.14 55.35 306.14 55.35 307.14 55.35 308.14 55.35 309.14 55.35 310.14 55.35 311.14 55.35 312.14 55.35 313.14 55.35 314.14 55.35 315.14 55.35
14 Jan 2008 304.24 55.16 305.24 55.16 306.24 55.16 307.24 55.16 308.24 55.16 309.24 55.16 310.24 55.16 311.24 55.16 312.24 55.16 313.24 55.16 314.24 55.16
15 Jan 2008 303.34 54.95 304.34 54.95 305.34 54.95 306.34 54.95 307.34 54.95 308.34 54.95 309.34 54.95 310.34 54.95 311.34 54.95 312.34 54.95
16 Jan 2008 302.45 54.59 303.45 54.59 304.45 54.59 305.45 54.59 306.45 54.59 307.45 54.59 308.45 54.59 309.45 54.59 310.45 54.59 311.45 54.59 312.45 54.59
17 Jan 2008 301.56 54.44 302.56 54.44 303.56 54.44 304.56 54.44 305.56 54.44 306.56 54.44 307.56 54.44 308.56 54.44 309.56 54.44 310.56 54.44 311.56 54.44
18 Jan 2008 300.67 54.12 301.67 54.12 302.67 54.12 303.67 54.12 304.67 54.12 305.67 54.12 306.67 54.12 307.67 54.12 308.67 54.12 309.67 54.12 310.67 54.12
19 Jan 2008 299.79 54.03 300.79 54.03 301.79 54.03 302.79 54.03 303.79 54.03 304.79 54.03 305.79 54.03 306.79 54.03 307.79 54.03 308.79 54.03 309.79 54.03
20 Jan 2008 298.91 53.94 299.91 53.94 300.91 53.94 301.91 53.94 302.91 53.94 303.91 53.94 304.91 53.94 305.91 53.94 306.91 53.94 307.91 53.94 308.91 53.94
21 Jan 2008 298.02 53.68 299.02 53.68 300.02 53.68 301.02 53.68 302.02 53.68 303.02 53.68 304.02 53.68 305.02 53.68 306.02 53.68 307.02 53.68 308.02 53.68
22 Jan 2008 297.15 53.62 298.15 53.62 299.15 53.62 300.15 53.62 301.15 53.62 302.15 53.62 303.15 53.62 304.15 53.62 305.15 53.62 306.15 53.62 307.15 53.62
23 Jan 2008 296.27 53.58 297.27 53.58 298.27 53.58 299.27 53.58 300.27 53.58 301.27 53.58 302.27 53.58 303.27 53.58 304.27 53.58 305.27 53.58 306.27 53.58
24 Jan 2008 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55
25 Jan 2008 294.52 53.52 295.52 53.52 296.52 53.52 297.52 53.52 298.52 53.52 299.52 53.52 300.52 53.52 301.52 53.52 302.52 53.52 303.52 53.52 304.52 53.52
26 Jan 2008 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50
27 Jan 2008 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48
28 Jan 2008 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47
29 Jan 2008 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47
30 Jan 2008 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47
31 Jan 2008 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47
01 Feb 2008 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47
02 Feb 2008 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48
03 Feb 2008 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49 290.70 53.49 291.70 53.49 292.70 53.49 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49
04 Feb 2008 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51
05 Feb 2008 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54 303.97 53.54 304.97 53.54
06 Feb 2008 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57 290.10 53.57 291.10 53.57 292.10 53.57 293.10 53.57 294.10 53.57 295.10 53.57 296.10 53.57 297.10 53.57 298.10 53.57 299.10 53.57 300.10 53.57 301.10 53.57 302.10 53.57 303.10 53.57 304.10 53.57
07 Feb 2008 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 283.24 53.61 284.24 53.61 285.24 53.61 286.24 53.61 287.24 53.61 288.24 53.61 289.24 53.61 290.24 53.61 291.24 53.61 292.24 53.61 293.24 53.61 294.24 53.61 295.24 53.61 296.24 53.61 297.24 53.61 298.24 53.61 299.24 53.61 300.24 53.61 301.24 53.61 302.24 53.61 303.24 53.61
08 Feb 2008 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66 302.37 53.66
09 Feb 2008 271.50 53.72 272.50 53.72 273.50 53.72 274.50 53.72 275.50 53.72 276.50 53.72 277.50 53.72 278.50 53.72 279.50 53.72 280.50 53.72 281.50 53.72 282.50 53.72 283.50 53.72 284.50 53.72 285.50 53.72 286.50 53.72 287.50 53.72 288.50 53.72 289.50 53.72 290.50 53.72 291.50 53.72 292.50 53.72 293.50 53.72 294.50 53.72 295.50 53.72 296.50 53.72 297.50 53.72 298.50 53.72 299.50 53.72 300.50 53.72 301.50 53.72
10 Feb 2008 270.64 54.00 271.64 54.00 272.64 54.00 273.64 54.00 274.64 54.00 275.64 54.00 276.64 54.00 277.64 54.00 278.64 54.00 279.64 54.00 280.64 54.00 281.64 54.00 282.64 54.00 283.64 54.00 284.64 54.00 285.64 54.00 286.64 54.00 287.64 54.00 288.64 54.00 289.64 54.00 290.64 54.00 291.64 54.00 292.64 54.00 293.64 54.00 294.64 54.00 295.64 54.00 296.64 54.00 297.64 54.00 298.64 54.00 299.64 54.00 300.64 54.00
11 Feb 2008 269.77 54.09 270.77 54.09 271.77 54.09 272.77 54.09 273.77 54.09 274.77 54.09 275.77 54.09 276.77 54.09 277.77 54.09 278.77 54.09 279.77 54.09 280.77 54.09 281.77 54.09 282.77 54.09 283.77 54.09 284.77 54.09 285.77 54.09 286.77 54.09 287.77 54.09 288.77 54.09 289.77 54.09 290.77 54.09 291.77 54.09 292.77 54.09 293.77 54.09 294.77 54.09 295.77 54.09 296.77 54.09 297.77 54.09 298.77 54.09 299.77 54.09
12 Feb 2008 268.90 54.20 269.90 54.20 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20 294.90 54.20 295.90 54.20 296.90 54.20 297.90 54.20 298.90 54.20
13 Feb 2008 268.03 54.20 269.03 54.53 270.03 54.53 271.03 54.53 272.03 54.53 273.03 54.53 274.03 54.53 275.03 54.53 276.03 54.53 277.03 54.53 278.03 54.53 279.03 54.53 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53 284.03 54.53 285.03 54.53 286.03 54.53 287.03 54.53 288.03 54.53 289.03 54.53 290.03 54.53 291.03 54.53 292.03 54.53 293.03 54.53 294.03 54.53 295.03 54.53 296.03 54.53 297.03 54.53 298.03 54.53
14 Feb 2008 267.15 51.58 268.15 51.63 269.15 51.67 270.15 51.85 271.15 52.20 272.15 52.70 273.15 53.15 274.15 53.57 275.15 53.95 276.15 54.31 277.15 54.65 278.15 54.69 279.15 54.69 280.15 54.69 281.15 54.69 282.15 54.69 283.15 54.69 284.15 54.69 285.15 54.69 286.15 54.69 287.15 54.69 288.15 54.69 289.15 54.69 290.15 54.69 291.15 54.69 292.15 54.69 293.15 54.69 294.15 54.69 295.15 54.69 296.15 54.69 297.15 54.69
15 Feb 2008 266.28 50.80 267.28 50.86 268.28 50.92 269.28 50.97 270.28 51.21 271.28 51.26 272.28 51.30 273.28 51.33 274.28 51.37 275.28 51.46 276.28 51.75 277.28 52.20 278.28 52.63 279.28 53.02 280.28 53.40 281.28 53.75 282.28 54.09 283.28 54.41 284.28 54.71 285.28 55.00 286.28 55.08 287.28 55.08 288.28 55.08 289.28 55.08 290.28 55.08 291.28 55.08 292.28 55.08 293.28 55.08 294.28 55.08 295.28 55.08 296.28 55.08
16 Feb 2008 265.40 50.32 266.40 50.39 267.40 50.45 268.40 50.51 269.40 50.57 270.40 50.62 271.40 50.67 272.40 50.72 273.40 50.76 274.40 51.00 275.40 51.04 276.40 51.07 277.40 51.11 278.40 51.34 279.40 51.36 280.40 51.39 281.40 51.69 282.40 52.10 283.40 52.49 284.40 52.86 285.40 53.21 286.40 53.55 287.40 53.87 288.40 54.18 289.40 54.48 290.40 54.77 291.40 55.05 292.40 55.32 293.40 55.51 294.40 55.51 295.40 55.51
17 Feb 2008 264.53 49.76 265.53 49.84 266.53 49.90 267.53 49.97 268.53 50.03 269.53 50.09 270.53 50.15 271.53 50.20 272.53 50.45 273.53 50.50 274.53 50.55 275.53 50.59 276.53 50.63 277.53 50.87 278.53 50.91 279.53 50.94 280.53 51.17 281.53 51.20 282.53 51.23 283.53 51.46 284.53 51.48 285.53 51.70 286.53 51.92 287.53 52.29 288.53 52.65 289.53 52.99 290.53 53.32 291.53 53.63 292.53 53.94 293.53 54.24 294.53 54.53
18 Feb 2008 263.65 49.57 264.65 49.64 265.65 49.51 266.65 49.58 267.65 49.65 268.65 49.91 269.65 49.97 270.65 50.03 271.65 50.08 272.65 50.14 273.65 50.19 274.65 50.24 275.65 50.29 276.65 50.53 277.65 50.58 278.65 50.62 279.65 50.86 280.65 50.89 281.65 50.93 282.65 51.16 283.65 51.19 284.65 51.42 285.65 51.45 286.65 51.68 287.65 51.70 288.65 51.92 289.65 51.95 290.65 52.17 291.65 52.41 292.65 52.74 293.65 53.07
19 Feb 2008 262.77 49.36 263.77 49.43 264.77 49.50 265.77 49.57 266.77 49.64 267.77 49.70 268.77 49.77 269.77 49.83 270.77 49.89 271.77 49.95 272.77 50.00 273.77 50.05 274.77 50.11 275.77 50.35 276.77 50.40 277.77 50.45 278.77 50.49 279.77 50.73 280.77 50.78 281.77 51.01 282.77 51.05 283.77 51.09 284.77 51.32 285.77 51.35 286.77 51.59 287.77 51.82 288.77 51.84 289.77 52.07 290.77 52.30 291.77 52.32 292.77 52.55
20 Feb 2008 261.89 49.37 262.89 49.44 263.89 49.51 264.89 49.58 265.89 49.65 266.89 49.72 267.89 49.78 268.89 49.84 269.89 49.90 270.89 49.96 271.89 50.02 272.89 50.07 273.89 50.13 274.89 50.38 275.89 50.43 276.89 50.48 277.89 50.52 278.89 50.77 279.89 50.81 280.89 51.06 281.89 51.10 282.89 51.14 283.89 51.38 284.89 51.42 285.89 51.65 286.89 50.00 287.89 50.00 288.89 50.19 289.89 50.37 290.89 50.53 291.89 50.89
21 Feb 2008 261.00 49.64 262.00 49.71 263.00 49.78 264.00 49.85 265.00 49.92 266.00 49.98 267.00 50.04 268.00 50.10 269.00 50.16 270.00 50.22 271.00 50.28 272.00 50.34 273.00 50.39 274.00 50.64 275.00 50.70 276.00 50.75 277.00 50.80 278.00 51.04 279.00 51.09 280.00 51.14 281.00 51.38 282.00 51.43 283.00 51.67 284.00 51.71 285.00 51.95 286.00 51.99 287.00 52.23 288.00 52.46 289.00 52.50 290.00 52.74 291.00 52.97
22 Feb 2008 259.86 50.15 260.86 50.22 261.86 50.28 262.86 50.35 263.86 50.41 264.86 50.48 265.86 50.54 266.86 50.60 267.86 50.66 268.86 50.71 269.86 50.77 270.86 50.83 271.86 51.08 272.86 51.14 273.86 51.19 274.86 51.24 275.86 51.49 276.86 51.54 277.86 51.59 278.86 51.84 279.86 51.88 280.86 51.93 281.86 52.17 282.86 52.22 283.86 52.46 284.86 52.70 285.86 52.74 286.86 52.98 287.86 53.03 288.86 53.26 289.86 53.50 290.86 53.74 291.86 53.98 292.86 54.22 293.86 54.45 294.86 54.69 295.86 54.93 296.86 55.16 297.86 55.40
23 Feb 2008 258.97 51.06 259.97 51.12 260.97 51.19 261.97 51.25 262.97 51.31 263.97 51.37 264.97 51.43 265.97 51.49 266.97 51.55 267.97 51.60 268.97 51.66 269.97 51.71 270.97 51.97 271.97 52.02 272.97 52.07 273.97 52.12 274.97 52.37 275.97 52.42 276.97 52.47 277.97 52.72 278.97 52.77 279.97 52.81 280.97 53.06 281.97 53.11 282.97 53.35 283.97 53.39 284.97 53.64 285.97 53.88 286.97 53.92 287.97 54.17 288.97 54.41 289.97 54.65 290.97 54.89 291.97 55.13 292.97 55.37 293.97 55.61 294.97 55.85 295.97 56.09 296.97 56.33
24 Feb 2008 258.03 52.11 259.03 52.17 260.03 52.23 261.03 52.29 262.03 52.55 263.03 52.61 264.03 52.66 265.03 52.72 266.03 52.77 267.03 52.83 268.03 52.88 269.03 52.94 270.03 52.99 271.03 53.24 272.03 53.29 273.03 53.34 274.03 53.39 275.03 53.64 276.03 53.69 277.03 53.74 278.03 53.99 279.03 54.04 280.03 54.28 281.03 54.33 282.03 54.57 283.03 54.62 284.03 54.87 285.03 55.11 286.03 55.16 287.03 55.40 288.03 55.64 289.03 55.89 290.03 56.13 291.03 56.37 292.03 56.62 293.03 56.86 294.03 57.10 295.03 57.34 296.03 57.59
25 Feb 2008 257.14 53.71 258.14 53.76 259.14 53.82 260.14 53.88 261.14 53.93 262.14 53.99 263.14 54.04 264.14 54.30 265.14 54.35 266.14 54.40 267.14 54.45 268.14 54.51 269.14 54.56 270.14 54.81 271.14 54.86 272.14 54.91 273.14 54.96 274.14 55.21 275.14 55.26 276.14 55.30 277.14 55.55 278.14 55.60 279.14 55.85 280.14 55.89 281.14 56.14 282.14 56.19 283.14 56.43 284.14 56.68 285.14 56.72 286.14 56.97 287.14 57.22 288.14 57.46 289.14 57.71 290.14 57.95 291.14 58.20 292.14 58.44 293.14 58.69 294.14 58.93 295.14 59.18
26 Feb 2008 256.18 55.53 257.18 55.58 258.18 55.64 259.18 55.69 260.18 55.74 261.18 55.80 262.18 55.85 263.18 55.90 264.18 55.95 265.18 56.20 266.18 56.25 267.18 56.30 268.18 56.35 269.18 56.40 270.18 56.65 271.18 56.70 272.18 56.75 273.18 57.00 274.18 57.04 275.18 57.09 276.18 57.34 277.18 57.39 278.18 57.63 279.18 57.68 280.18 57.93 281.18 57.98 282.18 58.22 283.18 58.47 284.18 58.52 285.18 58.76 286.18 59.01 287.18 59.26 288.18 59.51 289.18 59.75 290.18 60.00 291.18 60.25 292.18 60.49 293.18 60.74 294.18 60.99
27 Feb 2008 255.28 57.24 256.28 57.29 257.28 57.35 258.28 57.60 259.28 57.65 260.28 57.70 261.28 57.75 262.28 57.79 263.28 57.84 264.28 57.89 265.28 57.94 266.28 58.19 267.28 58.24 268.28 58.29 269.28 58.33 270.28 58.58 271.28 58.63 272.28 58.68 273.28 58.92 274.28 58.97 275.28 59.22 276.28 59.27 277.28 59.51 278.28 59.56 279.28 59.81 280.28 59.86 281.28 60.10 282.28 60.35 283.28 60.40 284.28 60.65 285.28 60.89 286.28 61.14 287.28 61.39 288.28 61.64 289.28 61.89 290.28 62.14 291.28 62.39 292.28 62.64 293.28 62.89
28 Feb 2008 254.31 59.02 255.31 59.06 256.31 59.11 257.31 59.16 258.31 59.21 259.31 59.25 260.31 59.30 261.31 59.55 262.31 59.60 263.31 59.64 264.31 59.69 265.31 59.74 266.31 59.98 267.31 60.03 268.31 60.07 269.31 60.32 270.31 60.37 271.31 60.41 272.31 60.66 273.31 60.71 274.31 60.75 275.31 61.00 276.31 61.05 277.31 61.30 278.31 61.54 279.31 61.59 280.31 61.84 281.31 62.09 282.31 62.14 283.31 62.39 284.31 62.64 285.31 62.88 286.31 63.13 287.31 63.39 288.31 63.64 289.31 63.89 290.31 63.94 291.31 63.94 292.31 63.94
29 Feb 2008 253.40 60.32 254.40 60.37 255.40 60.41 256.40 60.46 257.40 60.70 258.40 60.75 259.40 60.79 260.40 60.83 261.40 60.88 262.40 61.12 263.40 61.17 264.40 61.21 265.40 61.26 266.40 61.50 267.40 61.55 268.40 61.59 269.40 61.84 270.40 61.88 271.40 61.93 272.40 62.17 273.40 62.22 274.40 62.47 275.40 62.51 276.40 62.76 277.40 62.81 278.40 62.86 279.40 62.86 280.40 62.86 281.40 62.86 282.40 62.86 283.40 62.86 284.40 62.86 285.40 62.86 286.40 62.86 287.40 62.86 288.40 62.86 289.40 62.86 290.40 62.86 291.40 62.86
01 Mar 2008 252.41 61.24 253.41 61.49 254.41 61.53 255.41 61.57 256.41 61.61 257.41 61.64 258.41 61.64 259.41 61.64 260.41 61.64 261.41 61.64 262.41 61.64 263.41 61.64 264.41 61.64 265.41 61.64 266.41 61.64 267.41 61.64 268.41 61.64 269.41 61.64 270.41 61.64 271.41 61.64 272.41 61.64 273.41 61.64 274.41 61.64 275.41 61.64 276.41 61.64 277.41 61.64 278.41 61.64 279.41 61.64 280.41 61.64 281.41 61.64 282.41 61.64 283.41 61.64 284.41 61.64 285.41 61.64 286.41 61.64 287.41 61.64 288.41 61.64 289.41 61.64 290.41 61.64
02 Mar 2008 251.50 60.38 252.50 60.38 253.50 60.38 254.50 60.38 255.50 60.38 256.50 60.38 257.50 60.38 258.50 60.38 259.50 60.38 260.50 60.38 261.50 60.38 262.50 60.38 263.50 60.38 264.50 60.38 265.50 60.38 266.50 60.38 267.50 60.38 268.50 60.38 269.50 60.38 270.50 60.38 271.50 60.38 272.50 60.38 273.50 60.38 274.50 60.38 275.50 60.38 276.50 60.38 277.50 60.38 278.50 60.38 279.50 60.38 280.50 60.38 281.50 60.38 282.50 60.38 283.50 60.38 284.50 60.38 285.50 60.38 286.50 60.38 287.50 60.38 288.50 60.38 289.50 60.38
03 Mar 2008 250.50 59.36 251.50 59.36 252.50 59.36 253.50 59.36 254.50 59.36 255.50 59.36 256.50 59.36 257.50 59.36 258.50 59.36 259.50 59.36 260.50 59.36 261.50 59.36 262.50 59.36 263.50 59.36 264.50 59.36 265.50 59.36 266.50 59.36 267.50 59.36 268.50 59.36 269.50 59.36 270.50 59.36 271.50 59.36 272.50 59.36 273.50 59.36 274.50 59.36 275.50 59.36 276.50 59.36 277.50 59.36 278.50 59.36 279.50 59.36 280.50 59.36 281.50 59.36 282.50 59.36 283.50 59.36 284.50 59.36 285.50 59.36 286.50 59.36 287.50 59.36 288.50 59.36
04 Mar 2008 249.58 58.41 250.58 58.41 251.58 58.41 252.58 58.41 253.58 58.41 254.58 58.41 255.58 58.41 256.58 58.41 257.58 58.41 258.58 58.41 259.58 58.41 260.58 58.41 261.58 58.41 262.58 58.41 263.58 58.41 264.58 58.41 265.58 58.41 266.58 58.41 267.58 58.41 268.58 58.41 269.58 58.41 270.58 58.41 271.58 58.41 272.58 58.41 273.58 58.41 274.58 58.41 275.58 58.41 276.58 58.41 277.58 58.41 278.58 58.41 279.58 58.41 280.58 58.41 281.58 58.41 282.58 58.41 283.58 58.41 284.58 58.41 285.58 58.41 286.58 58.41 287.58 58.41
05 Mar 2008 248.55 57.52 249.55 57.52 250.55 57.52 251.55 57.52 252.55 57.52 253.55 57.52 254.55 57.52 255.55 57.52 256.55 57.52 257.55 57.52 258.55 57.52 259.55 57.52 260.55 57.52 261.55 57.52 262.55 57.52 263.55 57.52 264.55 57.52 265.55 57.52 266.55 57.52 267.55 57.52 268.55 57.52 269.55 57.52 270.55 57.52 271.55 57.52 272.55 57.52 273.55 57.52 274.55 57.52 275.55 57.52 276.55 57.52 277.55 57.52 278.55 57.52 279.55 57.52 280.55 57.52 281.55 57.52 282.55 57.52 283.55 57.52 284.55 57.52 285.55 57.52 286.55 57.52 287.55 57.52
06 Mar 2008 247.63 56.71 248.63 56.71 249.63 56.71 250.63 56.71 251.63 56.71 252.63 56.71 253.63 56.71 254.63 56.71 255.63 56.71 256.63 56.71 257.63 56.71 258.63 56.71 259.63 56.71 260.63 56.71 261.63 56.71 262.63 56.71 263.63 56.71 264.63 56.71 265.63 56.71 266.63 56.71 267.63 56.71 268.63 56.71 269.63 56.71 270.63 56.71 271.63 56.71 272.63 56.71 273.63 56.71 274.63 56.71 275.63 56.71 276.63 56.71 277.63 56.71 278.63 56.71 279.63 56.71 280.63 56.71 281.63 56.71 282.63 56.71 283.63 56.71 284.63 56.71 285.63 56.71 286.63 56.71
07 Mar 2008 246.69 56.16 247.69 56.16 248.69 56.16 249.69 56.16 250.69 56.16 251.69 56.16 252.69 56.16 253.69 56.16 254.69 56.16 255.69 56.16 256.69 56.16 257.69 56.16 258.69 56.16 259.69 56.16 260.69 56.16 261.69 56.16 262.69 56.16 263.69 56.16 264.69 56.16 265.69 56.16 266.69 56.16 267.69 56.16 268.69 56.16 269.69 56.16 270.69 56.16 271.69 56.16 272.69 56.16 273.69 56.16 274.69 56.16 275.69 56.16 276.69 56.16 277.69 56.16 278.69 56.16 279.69 56.16 280.69 56.16 281.69 56.16 282.69 56.16 283.69 56.16 284.69 56.16 285.69 56.16
08 Mar 2008 245.66 55.66 246.66 55.66 247.66 55.66 248.66 55.66 249.66 55.66 250.66 55.66 251.66 55.66 252.66 55.66 253.66 55.66 254.66 55.66 255.66 55.66 256.66 55.66 257.66 55.66 258.66 55.66 259.66 55.66 260.66 55.66 261.66 55.66 262.66 55.66 263.66 55.66 264.66 55.66 265.66 55.66 266.66 55.66 267.66 55.66 268.66 55.66 269.66 55.66 270.66 55.66 271.66 55.66 272.66 55.66 273.66 55.66 274.66 55.66 275.66 55.66 276.66 55.66 277.66 55.66 278.66 55.66 279.66 55.66 280.66 55.66 281.66 55.66 282.66 55.66 283.66 55.66 284.66 55.66
09 Mar 2008 244.72 55.21 245.72 55.21 246.72 55.21 247.72 55.21 248.72 55.21 249.72 55.21 250.72 55.21 251.72 55.21 252.72 55.21 253.72 55.21 254.72 55.21 255.72 55.21 256.72 55.21 257.72 55.21 258.72 55.21 259.72 55.21 260.72 55.21 261.72 55.21 262.72 55.21 263.72 55.21 264.72 55.21 265.72 55.21 266.72 55.21 267.72 55.21 268.72 55.21 269.72 55.21 270.72 55.21 271.72 55.21 272.72 55.21 273.72 55.21 274.72 55.21 275.72 55.21 276.72 55.21 277.72 55.21 278.72 55.21 279.72 55.21 280.72 55.21 281.72 55.21 282.72 55.21 283.72 55.21
10 Mar 2008 243.65 55.00 244.65 55.00 245.65 55.00 246.65 55.00 247.65 55.00 248.65 55.00 249.65 55.00 250.65 55.00 251.65 55.00 252.65 55.00 253.65 55.00 254.65 55.00 255.65 55.00 256.65 55.00 257.65 55.00 258.65 55.00 259.65 55.00 260.65 55.00 261.65 55.00 262.65 55.00 263.65 55.00 264.65 55.00 265.65 55.00 266.65 55.00 267.65 55.00 268.65 55.00 269.65 55.00 270.65 55.00 271.65 55.00 272.65 55.00 273.65 55.00 274.65 55.00 275.65 55.00 276.65 55.00 277.65 55.00 278.65 55.00 279.65 55.00 280.65 55.00 281.65 55.00 282.65 55.00
11 Mar 2008 242.71 54.62 243.71 54.62 244.71 54.62 245.71 54.62 246.71 54.62 247.71 54.62 248.71 54.62 249.71 54.62 250.71 54.62 251.71 54.62 252.71 54.62 253.71 54.62 254.71 54.62 255.71 54.62 256.71 54.62 257.71 54.62 258.71 54.62 259.71 54.62 260.71 54.62 261.71 54.62 262.71 54.62 263.71 54.62 264.71 54.62 265.71 54.62 266.71 54.62 267.71 54.62 268.71 54.62 269.71 54.62 270.71 54.62 271.71 54.62 272.71 54.62 273.71 54.62 274.71 54.62 275.71 54.62 276.71 54.62 277.71 54.62 278.71 54.62 279.71 54.62 280.71 54.62 281.71 54.62
12 Mar 2008 241.64 54.47 242.64 54.47 243.64 54.47 244.64 54.47 245.64 54.47 246.64 54.47 247.64 54.47 248.64 54.47 249.64 54.47 250.64 54.47 251.64 54.47 252.64 54.47 253.64 54.47 254.64 54.47 255.64 54.47 256.64 54.47 257.64 54.47 258.64 54.47 259.64 54.47 260.64 54.47 261.64 54.47 262.64 54.47 263.64 54.47 264.64 54.47 265.64 54.47 266.64 54.47 267.64 54.47 268.64 54.47 269.64 54.47 270.64 54.47 271.64 54.47 272.64 54.47 273.64 54.47 274.64 54.47 275.64 54.47 276.64 54.47 277.64 54.47 278.64 54.47 279.64 54.47 280.64 54.47 281.64 54.47
13 Mar 2008 240.69 54.14 241.69 54.14 242.69 54.14 243.69 54.14 244.69 54.14 245.69 54.14 246.69 54.14 247.69 54.14 248.69 54.14 249.69 54.14 250.69 54.14 251.69 54.14 252.69 54.14 253.69 54.14 254.69 54.14 255.69 54.14 256.69 54.14 257.69 54.14 258.69 54.14 259.69 54.14 260.69 54.14 261.69 54.14 262.69 54.14 263.69 54.14 264.69 54.14 265.69 54.14 266.69 54.14 267.69 54.14 268.69 54.14 269.69 54.14 270.69 54.14 271.69 54.14 272.69 54.14 273.69 54.14 274.69 54.14 275.69 54.14 276.69 54.14 277.69 54.14 278.69 54.14 279.69 54.14 280.69 54.14
14 Mar 2008 239.57 54.04 240.57 54.04 241.57 54.04 242.57 54.04 243.57 54.04 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04 249.57 54.04 250.57 54.04 251.57 54.04 252.57 54.04 253.57 54.04 254.57 54.04 255.57 54.04 256.57 54.04 257.57 54.04 258.57 54.04 259.57 54.04 260.57 54.04 261.57 54.04 262.57 54.04 263.57 54.04 264.57 54.04 265.57 54.04 266.57 54.04 267.57 54.04 268.57 54.04 269.57 54.04 270.57 54.04 271.57 54.04 272.57 54.04 273.57 54.04 274.57 54.04 275.57 54.04 276.57 54.04 277.57 54.04 278.57 54.04 279.57 54.04
15 Mar 2008 238.61 53.96 239.61 53.96 240.61 53.96 241.61 53.96 242.61 53.96 243.61 53.96 244.61 53.96 245.61 53.96 246.61 53.96 247.61 53.96 248.61 53.96 249.61 53.96 250.61 53.96 251.61 53.96 252.61 53.96 253.61 53.96 254.61 53.96 255.61 53.96 256.61 53.96 257.61 53.96 258.61 53.96 259.61 53.96 260.61 53.96 261.61 53.96 262.61 53.96 263.61 53.96 264.61 53.96 265.61 53.96 266.61 53.96 267.61 53.96 268.61 53.96 269.61 53.96 270.61 53.96 271.61 53.96 272.61 53.96 273.61 53.96 274.61 53.96 275.61 53.96 276.61 53.96 277.61 53.96 278.61 53.96
16 Mar 2008 237.64 53.69 238.64 53.69 239.64 53.69 240.64 53.69 241.64 53.69 242.64 53.69 243.64 53.69 244.64 53.69 245.64 53.69 246.64 53.69 247.64 53.69 248.64 53.69 249.64 53.69 250.64 53.69 251.64 53.69 252.64 53.69 253.64 53.69 254.64 53.69 255.64 53.69 256.64 53.69 257.64 53.69 258.64 53.69 259.64 53.69 260.64 53.69 261.64 53.69 262.64 53.69 263.64 53.69 264.64 53.69 265.64 53.69 266.64 53.69 267.64 53.69 268.64 53.69 269.64 53.69 270.64 53.69 271.64 53.69 272.64 53.69 273.64 53.69 274.64 53.69 275.64 53.69 276.64 53.69 277.64 53.69
17 Mar 2008 236.50 53.63 237.50 53.63 238.50 53.63 239.50 53.63 240.50 53.63 241.50 53.63 242.50 53.63 243.50 53.63 244.50 53.63 245.50 53.63 246.50 53.63 247.50 53.63 248.50 53.63 249.50 53.63 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63 258.50 53.63 259.50 53.63 260.50 53.63 261.50 53.63 262.50 53.63 263.50 53.63 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63 272.50 53.63 273.50 53.63 274.50 53.63 275.50 53.63 276.50 53.63
18 Mar 2008 235.52 53.59 236.52 53.59 237.52 53.59 238.52 53.59 239.52 53.59 240.52 53.59 241.52 53.59 242.52 53.59 243.52 53.59 244.52 53.59 245.52 53.59 246.52 53.59 247.52 53.59 248.52 53.59 249.52 53.59 250.52 53.59 251.52 53.59 252.52 53.59 253.52 53.59 254.52 53.59 255.52 53.59 256.52 53.59 257.52 53.59 258.52 53.59 259.52 53.59 260.52 53.59 261.52 53.59 262.52 53.59 263.52 53.59 264.52 53.59 265.52 53.59 266.52 53.59 267.52 53.59 268.52 53.59 269.52 53.59 270.52 53.59 271.52 53.59 272.52 53.59 273.52 53.59 274.52 53.59 275.52 53.59
19 Mar 2008 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55
20 Mar 2008 233.38 53.52 234.38 53.52 235.38 53.52 236.38 53.52 237.38 53.52 238.38 53.52 239.38 53.52 240.38 53.52 241.38 53.52 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52
21 Mar 2008 232.38 53.50 233.38 53.50 234.38 53.50 235.38 53.50 236.38 53.50 237.38 53.50 238.38 53.50 239.38 53.50 240.38 53.50 241.38 53.50 242.38 53.50 243.38 53.50 244.38 53.50 245.38 53.50 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50
22 Mar 2008 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49
23 Mar 2008 230.19 53.48 231.19 53.48 232.19 53.48 233.19 53.48 234.19 53.48 235.19 53.48 236.19 53.48 237.19 53.48 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48
24 Mar 2008 229.18 53.47 230.18 53.47 231.18 53.47 232.18 53.47 233.18 53.47 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47
25 Mar 2008 227.96 53.47 228.96 53.47 229.96 53.47 230.96 53.47 231.96 53.47 232.96 53.47 233.96 53.47 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47
26 Mar 2008 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47
27 Mar 2008 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47
28 Mar 2008 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48
29 Mar 2008 223.62 53.49 224.62 53.49 225.62 53.49 226.62 53.49 227.62 53.49 228.62 53.49 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49
30 Mar 2008 222.58 53.51 223.58 53.51 224.58 53.51 225.58 53.51 226.58 53.51 227.58 53.51 228.58 53.51 229.58 53.51 230.58 53.51 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51
31 Mar 2008 221.29 53.53 222.29 53.53 223.29 53.53 224.29 53.53 225.29 53.53 226.29 53.53 227.29 53.53 228.29 53.53 229.29 53.53 230.29 53.53 231.29 53.53 232.29 53.53 233.29 53.53 234.29 53.53 235.29 53.53 236.29 53.53 237.29 53.53 238.29 53.53 239.29 53.53 240.29 53.53 241.29 53.53 242.29 53.53 243.29 53.53 244.29 53.53 245.29 53.53 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53
01 Apr 2008 220.24 53.56 221.24 53.56 222.24 53.56 223.24 53.56 224.24 53.56 225.24 53.56 226.24 53.56 227.24 53.56 228.24 53.56 229.24 53.56 230.24 53.56 231.24 53.56 232.24 53.56 233.24 53.56 234.24 53.56 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56
02 Apr 2008 219.19 53.60 220.19 53.60 221.19 53.60 222.19 53.60 223.19 53.60 224.19 53.60 225.19 53.60 226.19 53.60 227.19 53.60 228.19 53.60 229.19 53.60 230.19 53.60 231.19 53.60 232.19 53.60 233.19 53.60 234.19 53.60 235.19 53.60 236.19 53.60 237.19 53.60 238.19 53.60 239.19 53.60 240.19 53.60 241.19 53.60 242.19 53.60 243.19 53.60 244.19 53.60 245.19 53.60 246.19 53.60 247.19 53.60 248.19 53.60 249.19 53.60 250.19 53.60 251.19 53.60 252.19 53.60 253.19 53.60 254.19 53.60 255.19 53.60 256.19 53.60 257.19 53.60 258.19 53.60 259.19 53.60 260.19 53.60 261.19 53.60
03 Apr 2008 217.85 53.65 218.85 53.65 219.85 53.65 220.85 53.65 221.85 53.65 222.85 53.65 223.85 53.65 224.85 53.65 225.85 53.65 226.85 53.65 227.85 53.65 228.85 53.65 229.85 53.65 230.85 53.65 231.85 53.65 232.85 53.65 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65
04 Apr 2008 216.78 48.22 217.78 48.29 218.78 48.34 219.78 48.58 220.78 48.61 221.78 53.51 222.78 53.51 223.78 53.51 224.78 53.51 225.78 53.51 226.78 53.51 227.78 53.51 228.78 53.51 229.78 53.51 230.78 53.51 231.78 53.51 232.78 53.51 233.78 53.51 234.78 53.51 235.78 53.51 236.78 53.51 237.78 53.51 238.78 53.51 239.78 53.51 240.78 53.51 241.78 53.51 242.78 53.51 243.78 53.51 244.78 53.51 245.78 53.51 246.78 53.51 247.78 53.51 248.78 53.51 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51
05 Apr 2008 215.71 38.78 216.71 38.83 217.71 38.88 218.71 38.93 219.71 39.17 220.71 39.20 221.71 39.23 222.71 39.45 223.71 39.46 224.71 39.65 225.71 39.84 226.71 40.01 227.71 40.17 228.71 40.31 229.71 40.44 230.71 40.56 231.71 40.87 232.71 40.96 233.71 52.78 234.71 52.78 235.71 52.78 236.71 52.78 237.71 52.78 238.71 52.78 239.71 52.78 240.71 52.78 241.71 52.78 242.71 52.78 243.71 52.78 244.71 52.78 245.71 52.78 246.71 52.78 247.71 52.78 248.71 52.78 249.71 52.78 250.71 52.78 251.71 52.78 252.71 52.78 253.71 52.78 254.71 52.78 255.71 52.78 256.71 52.78 257.71 52.78
06 Apr 2008 214.64 52.27 215.64 52.27 216.64 52.27 219.64 38.17 220.64 38.16 221.64 38.34 222.64 38.32 223.64 38.49 224.64 38.65 225.64 38.81 226.64 38.96 227.64 39.10 228.64 39.23 229.64 39.36 230.64 39.47 231.64 39.77 232.64 39.86 233.64 40.13 234.64 40.40 235.64 40.66 236.64 40.90 237.64 41.33 238.64 41.55 239.64 41.97 240.64 42.36 241.64 42.75 242.64 43.13 243.64 43.50 244.64 43.86 245.64 44.21 246.64 44.55 247.64 44.88 248.64 52.27 249.64 52.27 250.64 52.27 251.64 52.27 252.64 52.27 253.64 52.27 254.64 52.27 255.64 52.27 256.64 52.27
07 Apr 2008 213.26 51.98 214.26 51.98 215.26 51.98 216.26 51.98 217.26 51.98 218.26 51.98 219.26 51.98 220.26 51.98 221.26 51.98 223.26 37.64 224.26 37.77 225.26 37.70 226.26 37.82 227.26 38.13 228.26 38.24 229.26 38.34 230.26 38.44 231.26 38.73 232.26 38.81 233.26 39.08 234.26 39.34 235.26 39.60 236.26 39.84 237.26 40.08 238.26 40.30 239.26 40.72 240.26 41.13 241.26 41.53 242.26 41.92 243.26 42.30 244.26 42.67 245.26 43.04 246.26 43.39 247.26 43.74 248.26 44.08 249.26 44.41 250.26 44.73 251.26 45.05 252.26 45.36 253.26 45.66 254.26 45.95
08 Apr 2008 212.18 44.17 213.18 44.23 214.18 44.30 215.18 44.38 216.18 44.46 217.18 36.28 218.18 36.36 219.18 36.45 220.18 36.54 221.18 36.63 222.18 36.72 223.18 36.82 224.18 36.91 225.18 37.00 226.18 37.08 227.18 37.16 228.18 37.44 229.18 37.52 230.18 37.59 231.18 37.86 232.18 38.12 233.18 38.17 234.18 38.42 235.18 38.66 236.18 38.89 237.18 39.12 238.18 39.54 239.18 39.75 240.18 40.16 241.18 40.56 242.18 40.95 243.18 41.33 244.18 41.71 245.18 42.08 246.18 42.44 247.18 42.79 248.18 43.14 249.18 43.48 250.18 43.81 251.18 44.13 252.18 44.45 253.18 44.76
09 Apr 2008 211.10 33.69 212.10 34.11 213.10 34.54 214.10 34.97 215.10 35.41 216.10 35.65 217.10 35.69 218.10 35.74 219.10 35.79 220.10 35.84 221.10 35.89 222.10 36.15 223.10 36.20 224.10 36.26 225.10 36.31 226.10 36.57 227.10 36.62 228.10 36.67 229.10 36.91 230.10 36.96 231.10 37.20 232.10 37.24 233.10 37.47 234.10 37.70 235.10 37.92 236.10 38.14 237.10 38.35 238.10 38.76 239.10 38.96 240.10 39.36 241.10 39.75 242.10 40.14 243.10 40.51 244.10 40.89 245.10 41.25 246.10 41.61 247.10 41.97 248.10 42.32 249.10 42.66 250.10 42.99 251.10 43.32 252.10 43.65
10 Apr 2008 210.01 32.84 211.01 33.43 212.01 33.83 213.01 34.23 214.01 34.63 215.01 35.03 216.01 35.04 217.01 35.26 218.01 35.27 219.01 35.29 220.01 35.31 221.01 35.53 222.01 35.55 223.01 35.58 224.01 35.80 225.01 35.82 226.01 36.05 227.01 36.07 228.01 36.09 229.01 36.31 230.01 36.53 231.01 36.54 232.01 36.76 233.01 36.97 234.01 37.18 235.01 37.38 236.01 37.58 237.01 37.78 238.01 38.17 239.01 38.36 240.01 38.74 241.01 39.12 242.01 39.50 243.01 39.87 244.01 40.23 245.01 40.59 246.01 40.95 247.01 41.30 248.01 41.64 249.01 41.98 250.01 42.32 251.01 42.65
11 Apr 2008 208.47 32.18 209.47 32.54 210.47 32.91 211.47 33.48 212.47 33.85 213.47 34.23 214.47 34.61 215.47 34.79 216.47 34.78 217.47 34.77 218.47 34.96 219.47 34.95 220.47 35.14 221.47 35.14 222.47 35.14 223.47 35.33 224.47 35.33 225.47 35.53 226.47 35.72 227.47 35.72 228.47 35.92 229.47 35.91 230.47 36.10 231.47 36.30 232.47 36.49 233.47 36.67 234.47 36.86 235.47 37.04 236.47 37.22 237.47 37.60 238.47 37.77 239.47 38.15 240.47 38.51 241.47 38.88 242.47 39.24 243.47 39.59 244.47 39.95 245.47 40.29 246.47 40.64 247.47 40.98 248.47 41.32 249.47 41.65 250.47 41.98
12 Apr 2008 207.38 32.01 208.38 32.35 209.38 32.70 210.38 33.05 211.38 33.40 212.38 33.76 213.38 34.12 214.38 34.48 215.38 34.44 216.38 34.61 217.38 34.58 218.38 34.74 219.38 34.71 220.38 34.89 221.38 34.86 222.38 35.03 223.38 35.01 224.38 35.18 225.38 35.36 226.38 35.33 227.38 35.51 228.38 35.68 229.38 35.65 230.38 35.83 231.38 36.00 232.38 36.17 233.38 36.34 234.38 36.50 235.38 36.87 236.38 37.03 237.38 37.39 238.38 37.55 239.38 37.90 240.38 38.26 241.38 38.61 242.38 38.96 243.38 39.30 244.38 39.64 245.38 39.98 246.38 40.31 247.38 40.65 248.38 40.97 249.38 41.30
13 Apr 2008 206.27 31.77 207.27 32.10 208.27 32.43 209.27 32.76 210.27 33.10 211.27 33.44 212.27 33.78 213.27 34.32 214.27 34.27 215.27 34.42 216.27 34.36 217.27 34.51 218.27 34.47 219.27 34.62 220.27 34.77 221.27 34.73 222.27 34.88 223.27 35.04 224.27 34.99 225.27 35.15 226.27 35.30 227.27 35.46 228.27 35.61 229.27 35.57 230.27 35.72 231.27 35.88 232.27 36.23 233.27 36.38 234.27 36.53 235.27 36.68 236.27 37.02 237.27 37.17 238.27 37.51 239.27 37.85 240.27 38.19 241.27 38.53 242.27 38.86 243.27 39.20 244.27 39.53 245.27 39.85 246.27 40.18 247.27 40.50 248.27 40.82
14 Apr 2008 205.17 31.86 206.17 32.18 207.17 32.50 208.17 32.82 209.17 33.15 210.17 33.47 211.17 33.80 212.17 34.13 213.17 34.26 214.17 34.39 215.17 34.33 216.17 34.46 217.17 34.60 218.17 34.54 219.17 34.67 220.17 34.81 221.17 34.75 222.17 34.89 223.17 35.03 224.17 35.17 225.17 35.31 226.17 35.25 227.17 35.39 228.17 35.53 229.17 35.67 230.17 35.81 231.17 36.14 232.17 36.28 233.17 36.41 234.17 36.55 235.17 36.88 236.17 37.01 237.17 37.35 238.17 37.67 239.17 38.00 240.17 38.33 241.17 38.65 242.17 38.97 243.17 39.29 244.17 39.61 245.17 39.93 246.17 40.24 247.17 40.56
15 Apr 2008 204.06 32.12 205.06 32.43 206.06 32.74 207.06 33.05 208.06 33.37 209.06 33.68 210.06 34.00 211.06 34.32 212.06 34.44 213.06 34.56 214.06 34.48 215.06 34.60 216.06 34.73 217.06 34.65 218.06 34.78 219.06 34.90 220.06 35.03 221.06 35.15 222.06 35.08 223.06 35.21 224.06 35.33 225.06 35.46 226.06 35.59 227.06 35.71 228.06 35.84 229.06 35.96 230.06 36.09 231.06 36.41 232.06 36.53 233.06 36.66 234.06 36.98 235.06 37.10 236.06 37.42 237.06 37.73 238.06 38.05 239.06 38.37 240.06 38.68 241.06 38.99 242.06 39.30 243.06 39.61 244.06 39.92 245.06 40.23 246.06 40.53
16 Apr 2008 202.95 32.57 203.95 32.87 204.95 33.17 205.95 33.48 206.95 33.79 207.95 34.10 208.95 34.40 209.95 34.71 210.95 34.83 211.95 34.74 212.95 34.85 213.95 34.96 214.95 35.08 215.95 34.99 216.95 35.11 217.95 35.22 218.95 35.33 219.95 35.45 220.95 35.57 221.95 35.68 222.95 35.80 223.95 35.91 224.95 36.03 225.95 36.14 226.95 36.26 227.95 36.37 228.95 36.48 229.95 36.60 230.95 36.91 231.95 37.02 232.95 37.33 233.95 37.44 234.95 37.75 235.95 38.06 236.95 38.36 237.95 38.67 238.95 38.97 239.95 39.28 240.95 39.58 241.95 39.88 242.95 40.18 243.95 40.48 244.95 40.78
17 Apr 2008 201.57 33.37 202.57 33.67 203.57 33.97 204.57 34.27 205.57 34.57 206.57 34.87 207.57 35.17 208.57 35.28 209.57 35.38 210.57 35.29 211.57 35.39 212.57 35.49 213.57 35.60 214.57 35.71 215.57 35.81 216.57 35.72 217.57 35.82 218.57 35.93 219.57 36.04 220.57 36.14 221.57 36.25 222.57 36.36 223.57 36.46 224.57 36.57 225.57 36.67 226.57 36.98 227.57 37.08 228.57 37.18 229.57 37.49 230.57 37.59 231.57 37.89 232.57 37.99 233.57 38.29 234.57 38.59 235.57 38.89 236.57 39.19 237.57 39.48 238.57 39.78 239.57 40.07 240.57 40.37 241.57 40.66 242.57 40.95 243.57 41.24
18 Apr 2008 200.46 34.33 201.46 34.62 202.46 34.92 203.46 35.22 204.46 35.51 205.46 35.81 206.46 36.11 207.46 36.20 208.46 36.10 209.46 36.20 210.46 36.30 211.46 36.40 212.46 36.50 213.46 36.60 214.46 36.50 215.46 36.60 216.46 36.69 217.46 36.79 218.46 36.89 219.46 36.99 220.46 37.09 221.46 37.19 222.46 37.49 223.46 37.58 224.46 37.68 225.46 37.78 226.46 38.07 227.46 38.17 228.46 38.26 229.46 38.56 230.46 38.65 231.46 38.94 232.46 39.24 233.46 39.53 234.46 39.82 235.46 40.11 236.46 40.40 237.46 40.68 238.46 40.97 239.46 41.26 240.46 41.54 241.46 41.83 242.46 42.11
19 Apr 2008 199.34 35.80 200.34 36.09 201.34 36.38 202.34 36.67 203.34 36.97 204.34 37.06 205.34 37.15 206.34 37.25 207.34 37.34 208.34 37.43 209.34 37.53 210.34 37.42 211.34 37.52 212.34 37.61 213.34 37.70 214.34 37.80 215.34 37.89 216.34 37.98 217.34 38.07 218.34 38.17 219.34 38.26 220.34 38.55 221.34 38.64 222.34 38.73 223.34 38.82 224.34 39.11 225.34 39.20 226.34 39.29 227.34 39.58 228.34 39.86 229.34 39.95 230.34 40.24 231.34 40.52 232.34 40.81 233.34 41.09 234.34 41.37 235.34 41.66 236.34 41.94 237.34 42.22 238.34 42.50 239.34 42.78 240.34 43.06 241.34 43.33
20 Apr 2008 198.21 37.37 199.21 37.66 200.21 37.95 201.21 38.24 202.21 38.53 203.21 38.62 204.21 38.71 205.21 38.80 206.21 38.69 207.21 38.78 208.21 38.87 209.21 38.96 210.21 39.05 211.21 39.14 212.21 39.22 213.21 39.31 214.21 39.40 215.21 39.49 216.21 39.57 217.21 39.66 218.21 39.95 219.21 40.03 220.21 40.12 221.21 40.20 222.21 40.49 223.21 40.57 224.21 40.86 225.21 40.94 226.21 41.22 227.21 41.30 228.21 41.58 229.21 41.86 230.21 42.14 231.21 42.42 232.21 42.70 233.21 42.97 234.21 43.25 235.21 43.53 236.21 43.80 237.21 44.07 238.21 44.35 239.21 44.62 240.21 44.89
21 Apr 2008 197.09 39.38 198.09 39.67 199.09 39.96 200.09 40.04 201.09 40.13 202.09 40.22 203.09 40.31 204.09 40.39 205.09 40.48 206.09 40.56 207.09 40.65 208.09 40.74 209.09 40.82 210.09 40.91 211.09 40.99 212.09 41.07 213.09 41.16 214.09 41.24 215.09 41.32 216.09 41.40 217.09 41.69 218.09 41.77 219.09 41.85 220.09 42.13 221.09 42.21 222.09 42.28 223.09 42.56 224.09 42.84 225.09 42.91 226.09 43.19 227.09 43.47 228.09 43.74 229.09 44.01 230.09 44.29 231.09 44.56 232.09 44.83 233.09 45.10 234.09 45.37 235.09 45.64 236.09 45.91 237.09 46.18 238.09 46.45 239.09 46.71
22 Apr 2008 195.96 41.49 196.96 41.77 197.96 41.86 198.96 41.95 199.96 42.03 200.96 41.91 201.96 42.00 202.96 42.08 203.96 42.17 204.96 42.25 205.96 42.33 206.96 42.41 207.96 42.49 208.96 42.57 209.96 42.65 210.96 42.93 211.96 43.01 212.96 43.09 213.96 43.17 214.96 43.25 215.96 43.52 216.96 43.60 217.96 43.68 218.96 43.95 219.96 44.02 220.96 44.30 221.96 44.57 222.96 44.64 223.96 44.91 224.96 45.18 225.96 45.45 226.96 45.72 227.96 45.99 228.96 46.26 229.96 46.53 230.96 46.79 231.96 47.06 232.96 47.32 233.96 47.59 234.96 47.85 235.96 48.12 236.96 48.38 237.96 48.64
23 Apr 2008 194.83 43.31 195.83 43.39 196.83 43.47 197.83 43.56 198.83 43.64 199.83 43.72 200.83 43.80 201.83 43.88 202.83 43.96 203.83 44.04 204.83 44.12 205.83 44.20 206.83 44.28 207.83 44.35 208.83 44.43 209.83 44.50 210.83 44.78 211.83 44.85 212.83 44.93 213.83 45.00 214.83 45.27 215.83 45.34 216.83 45.61 217.83 45.68 218.83 45.95 219.83 46.02 220.83 46.29 221.83 46.56 222.83 46.82 223.83 47.09 224.83 47.35 225.83 47.62 226.83 47.88 227.83 48.14 228.83 48.41 229.83 48.67 230.83 48.93 231.83 49.19 232.83 49.45 233.83 49.71 234.83 49.97 235.83 50.22 236.83 50.48
24 Apr 2008 193.30 44.75 194.30 44.84 195.30 44.92 196.30 45.00 197.30 44.88 198.30 44.96 199.30 45.04 200.30 45.12 201.30 45.19 202.30 45.47 203.30 45.54 204.30 45.62 205.30 45.69 206.30 45.77 207.30 45.84 208.30 45.91 209.30 46.18 210.30 46.25 211.30 46.32 212.30 46.59 213.30 46.66 214.30 46.93 215.30 46.99 216.30 47.26 217.30 47.52 218.30 47.59 219.30 47.85 220.30 48.11 221.30 48.37 222.30 48.63 223.30 48.89 224.30 49.15 225.30 49.41 226.30 49.67 227.30 49.93 228.30 50.18 229.30 50.44 230.30 50.69 231.30 50.95 232.30 51.20 233.30 51.46 234.30 51.71
25 Apr 2008 192.17 45.78 193.17 45.86 194.17 45.94 195.17 46.02 196.17 46.09 197.17 46.17 198.17 46.25 199.17 46.32 200.17 46.39 201.17 46.47 202.17 46.54 203.17 46.61 204.17 46.88 205.17 46.95 206.17 47.02 207.17 47.09 208.17 47.35 209.17 47.42 210.17 47.68 211.17 47.75 212.17 48.01 213.17 48.07 214.17 48.33 215.17 48.40 216.17 48.65 217.17 48.91 218.17 49.17 219.17 49.43 220.17 49.68 221.17 49.94 222.17 50.20 223.17 50.45 224.17 50.70 225.17 50.96 226.17 51.21 227.17 51.46 228.17 51.71 229.17 51.96 230.17 52.21 231.17 52.46 232.17 52.70 233.17 52.95
26 Apr 2008 191.03 46.45 192.03 46.53 193.03 46.61 194.03 46.68 195.03 46.76 196.03 46.83 197.03 46.90 198.03 46.98 199.03 47.05 200.03 47.32 201.03 47.39 202.03 47.45 203.03 47.52 204.03 47.78 205.03 47.85 206.03 47.91 207.03 48.17 208.03 48.24 209.03 48.50 210.03 48.56 211.03 48.81 212.03 49.07 213.03 49.13 214.03 49.38 215.03 49.64 216.03 49.89 217.03 50.14 218.03 50.39 219.03 50.64 220.03 50.89 221.03 51.14 222.03 51.39 223.03 51.64 224.03 51.89 225.03 52.13 226.03 52.38 227.03 52.62 228.03 52.87 229.03 53.11 230.03 53.35 231.03 53.59 232.03 53.84
27 Apr 2008 189.90 46.81 190.90 46.89 191.90 46.96 192.90 47.04 193.90 47.31 194.90 47.38 195.90 47.45 196.90 47.52 197.90 47.59 198.90 47.66 199.90 47.92 200.90 47.98 201.90 48.05 202.90 48.31 203.90 48.37 204.90 48.43 205.90 48.68 206.90 48.74 207.90 49.00 208.90 49.25 209.90 49.30 210.90 49.56 211.90 49.81 212.90 50.06 213.90 50.30 214.90 50.55 215.90 50.80 216.90 51.04 217.90 51.29 218.90 51.53 219.90 51.78 220.90 52.02 221.90 52.26 222.90 52.50 223.90 52.74 224.90 52.98 225.90 53.22 226.90 53.46 227.90 53.69 228.90 53.93 229.90 54.17 230.90 54.40
28 Apr 2008 188.76 47.11 189.76 47.19 190.76 47.26 191.76 47.34 192.76 47.41 193.76 47.48 194.76 47.55 195.76 47.81 196.76 47.88 197.76 47.94 198.76 48.20 199.76 48.26 200.76 48.32 201.76 48.58 202.76 48.63 203.76 48.89 204.76 48.94 205.76 49.19 206.76 49.44 207.76 49.49 208.76 49.74 209.76 49.99 210.76 50.23 211.76 50.48 212.76 50.72 213.76 50.96 214.76 51.20 215.76 51.44 216.76 51.68 217.76 51.92 218.76 52.15 219.76 52.39 220.76 52.62 221.76 52.86 222.76 53.09 223.76 53.32 224.76 53.55 225.76 53.79 226.76 54.02 227.76 54.25 228.76 54.47 229.76 54.70
29 Apr 2008 187.63 47.21 188.63 47.29 189.63 47.36 190.63 47.43 191.63 47.50 192.63 47.57 193.63 47.64 194.63 47.90 195.63 47.96 196.63 48.03 197.63 48.28 198.63 48.34 199.63 48.40 200.63 48.65 201.63 48.90 202.63 48.95 203.63 49.20 204.63 49.25 205.63 49.49 206.63 49.74 207.63 49.98 208.63 50.22 209.63 50.46 210.63 50.70 211.63 50.94 212.63 51.17 213.63 51.41 214.63 51.64 215.63 51.87 216.63 52.10 217.63 52.33 218.63 52.56 219.63 52.79 220.63 53.02 221.63 53.24 222.63 53.47 223.63 53.69 224.63 53.91 225.63 54.14 226.63 54.36 227.63 54.58 228.63 54.80
30 Apr 2008 186.49 46.95 187.49 47.03 188.49 47.30 189.49 47.38 190.49 47.45 191.49 47.51 192.49 47.58 193.49 47.84 194.49 47.90 195.49 47.96 196.49 48.21 197.49 48.27 198.49 48.52 199.49 48.57 200.49 48.82 201.49 49.07 202.49 49.11 203.49 49.35 204.49 49.59 205.49 49.83 206.49 50.07 207.49 50.31 208.49 50.54 209.49 50.77 210.49 51.00 211.49 51.23 212.49 51.46 213.49 51.69 214.49 51.91 215.49 52.14 216.49 52.36 217.49 52.58 218.49 52.80 219.49 53.02 220.49 53.24 221.49 53.46 222.49 53.73 223.49 54.03 224.49 54.32 225.49 54.60 226.49 54.88 227.49 55.15
01 May 2008 185.35 46.77 186.35 46.85 187.35 47.12 188.35 47.20 189.35 47.27 190.35 47.33 191.35 47.60 192.35 47.66 193.35 47.72 194.35 47.98 195.35 48.03 196.35 48.28 197.35 48.33 198.35 48.58 199.35 48.83 200.35 48.87 201.35 49.11 202.35 49.35 203.35 49.59 204.35 49.82 205.35 50.05 206.35 50.28 207.35 50.51 208.35 50.74 209.35 50.97 210.35 51.19 211.35 51.44 212.35 51.81 213.35 52.17 214.35 52.52 215.35 52.85 216.35 53.18 217.35 53.49 218.35 53.80 219.35 54.09 220.35 54.39 221.35 54.67 222.35 54.94 223.35 55.21 224.35 55.48 225.35 55.73 226.35 55.99
02 May 2008 184.22 46.68 185.22 46.76 186.22 46.84 187.22 46.92 188.22 46.99 189.22 47.26 190.22 47.33 191.22 47.39 192.22 47.65 193.22 47.71 194.22 47.96 195.22 48.01 196.22 48.26 197.22 48.51 198.22 48.55 199.22 48.79 200.22 49.03 201.22 49.26 202.22 49.50 203.22 49.73 204.22 50.06 205.22 50.53 206.22 50.96 207.22 51.38 208.22 51.78 209.22 52.16 210.22 52.52 211.22 52.87 212.22 53.21 213.22 53.53 214.22 53.85 215.22 54.15 216.22 54.44 217.22 54.73 218.22 55.00 219.22 55.27 220.22 55.53 221.22 55.71 222.22 55.71 223.22 55.71 224.22 55.71 225.22 55.71
03 May 2008 183.08 46.31 184.08 46.40 185.08 46.48 186.08 46.56 187.08 46.84 188.08 46.91 189.08 46.98 190.08 47.25 191.08 47.31 192.08 47.57 193.08 47.62 194.08 47.87 195.08 48.12 196.08 48.17 197.08 48.41 198.08 48.65 199.08 49.16 200.08 49.75 201.08 50.29 202.08 50.79 203.08 51.26 204.08 51.71 205.08 52.12 206.08 52.52 207.08 52.89 208.08 53.25 209.08 53.59 210.08 53.92 211.08 54.23 212.08 54.53 213.08 54.82 214.08 55.10 215.08 55.25 216.08 55.25 217.08 55.25 218.08 55.25 219.08 55.25 220.08 55.25 221.08 55.25 222.08 55.25 223.08 55.25 224.08 55.25
04 May 2008 181.95 46.05 182.95 46.15 183.95 46.24 184.95 46.33 185.95 46.41 186.95 46.69 187.95 46.77 188.95 46.84 189.95 47.11 190.95 47.17 191.95 47.43 192.95 47.68 193.95 47.73 194.95 48.37 195.95 49.18 196.95 49.89 197.95 50.52 198.95 51.10 199.95 51.62 200.95 52.10 201.95 52.55 202.95 52.96 203.95 53.35 204.95 53.71 205.95 54.06 206.95 54.38 207.95 54.69 208.95 54.99 209.95 55.03 210.95 55.03 211.95 55.03 212.95 55.03 213.95 55.03 214.95 55.03 215.95 55.03 216.95 55.03 217.95 55.03 218.95 55.03 219.95 55.03 220.95 55.03 221.95 55.03 222.95 55.03
05 May 2008 180.81 45.71 181.81 45.82 182.81 45.93 183.81 46.03 184.81 46.12 185.81 46.21 186.81 46.50 187.81 46.57 188.81 46.85 189.81 46.92 190.81 47.18 191.81 47.84 192.81 49.06 193.81 50.03 194.81 50.83 195.81 51.52 196.81 52.11 197.81 52.65 198.81 53.13 199.81 53.56 200.81 53.96 201.81 54.33 202.81 54.65 203.81 54.65 204.81 54.65 205.81 54.65 206.81 54.65 207.81 54.65 208.81 54.65 209.81 54.65 210.81 54.65 211.81 54.65 212.81 54.65 213.81 54.65 214.81 54.65 215.81 54.65 216.81 54.65 217.81 54.65 218.81 54.65 219.81 54.65 220.81 54.65 221.81 54.65
06 May 2008 180.00 45.39 181.00 45.51 182.00 45.63 183.00 45.75 184.00 45.85 185.00 45.96 186.00 46.25 187.00 46.34 188.00 46.42 189.00 46.70 190.00 49.11 191.00 50.63 192.00 51.67 193.00 52.48 194.00 53.14 195.00 53.70 196.00 54.19 197.00 54.50 198.00 54.50 199.00 54.50 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 213.00 54.50 214.00 54.50 215.00 54.50 216.00 54.50 217.00 54.50 218.00 54.50 219.00 54.50 220.00 54.50 221.00 54.50 179.68 45.28
07 May 2008 180.00 45.05 181.00 45.19 182.00 45.32 183.00 45.45 184.00 45.57 185.00 45.88 186.00 45.98 187.00 46.08 188.00 51.97 189.00 53.37 190.00 54.17 191.00 54.17 192.00 54.17 193.00 54.17 194.00 54.17 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 200.00 54.17 201.00 54.17 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 210.00 54.17 211.00 54.17 212.00 54.17 213.00 54.17 214.00 54.17 215.00 54.17 216.00 54.17 217.00 54.17 218.00 54.17 219.00 54.17 220.00 54.17 178.55 44.93 179.55 44.89
08 May 2008 180.00 44.82 181.00 44.78 182.00 45.13 183.00 45.28 184.00 45.41 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 190.00 54.06 191.00 54.06 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 213.00 54.06 214.00 54.06 215.00 54.06 216.00 54.06 217.00 54.06 218.00 54.06 219.00 54.06 177.42 44.43 178.42 44.42 179.42 44.60
09 May 2008 180.00 53.98 181.00 53.98 182.00 53.98 183.00 53.98 184.00 53.98 185.00 53.98 186.00 53.98 187.00 53.98 188.00 53.98 189.00 53.98 190.00 53.98 191.00 53.98 192.00 53.98 193.00 53.98 194.00 53.98 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 209.00 53.98 210.00 53.98 211.00 53.98 212.00 53.98 213.00 53.98 214.00 53.98 215.00 53.98 216.00 53.98 217.00 53.98 176.29 53.98 177.29 53.98 178.29 53.98 179.29 53.98
10 May 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 175.16 53.70 176.16 53.70 177.16 53.70 178.16 53.70 179.16 53.70
11 May 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 212.00 53.64 213.00 53.64 214.00 53.64 215.00 53.64 174.04 53.64 175.04 53.64 176.04 53.64 177.04 53.64 178.04 53.64 179.04 53.64
12 May 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 173.31 53.60 174.31 53.60 175.31 53.60 176.31 53.60 177.31 53.60 178.31 53.60 179.31 53.60
13 May 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 172.19 53.56 173.19 53.56 174.19 53.56 175.19 53.56 176.19 53.56 177.19 53.56 178.19 53.56 179.19 53.56
14 May 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 171.08 53.53 172.08 53.53 173.08 53.53 174.08 53.53 175.08 53.53 176.08 53.53 177.08 53.53 178.08 53.53 179.08 53.53
15 May 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 169.96 52.71 170.96 52.71 171.96 52.71 172.96 52.71 173.96 52.71 174.96 52.71 175.96 52.71 176.96 52.71 177.96 52.71 178.96 52.71 179.96 52.71
16 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 168.85 52.09 169.85 52.09 170.85 52.09 171.85 52.09 172.85 52.09 173.85 52.09 174.85 52.09 175.85 52.09 176.85 52.09 177.85 52.09 178.85 52.09 179.85 52.09
17 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 167.75 51.48 168.75 51.48 169.75 51.48 170.75 51.48 171.75 51.48 172.75 51.48 173.75 51.48 174.75 51.48 175.75 51.48 176.75 51.48 177.75 51.48 178.75 51.48 179.75 51.48
18 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 166.64 51.47 167.64 51.47 168.64 51.47 169.64 51.47 170.64 51.47 171.64 51.47 172.64 51.47 173.64 51.47 174.64 51.47 175.64 51.47 176.64 51.47 177.64 51.47 178.64 51.47 179.64 51.47
19 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 165.54 51.47 166.54 51.47 167.54 51.47 168.54 51.47 169.54 51.47 170.54 51.47 171.54 51.47 172.54 51.47 173.54 51.47 174.54 51.47 175.54 51.47 176.54 51.47 177.54 51.47 178.54 51.47 179.54 51.47
20 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 164.71 51.47 165.71 51.47 166.71 51.47 167.71 51.47 168.71 51.47 169.71 51.47 170.71 51.47 171.71 51.47 172.71 51.47 173.71 51.47 174.71 51.47 175.71 51.47 176.71 51.47 177.71 51.47 178.71 51.47 179.71 51.47
21 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 167.62 51.47 168.62 51.47 169.62 51.47 170.62 51.47 171.62 51.47 172.62 51.47 173.62 51.47 174.62 51.47 175.62 51.47 176.62 51.47 177.62 51.47 178.62 51.47 179.62 51.47
22 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 170.53 51.48 171.53 51.48 172.53 51.48 173.53 51.48 174.53 51.48 175.53 51.48 176.53 51.48 177.53 51.48 178.53 51.48 179.53 51.48
23 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 162.45 01.09 163.45 01.01 173.45 51.69 174.45 51.69 175.45 51.69 176.45 51.69 177.45 51.69 178.45 51.69 179.45 51.69
24 May 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 160.37 02.14 161.37 02.08 162.37 02.02 163.37 01.95 164.37 02.08 165.37 02.01 166.37 01.93 167.37 01.84 168.37 01.75 169.37 01.86 170.37 01.76 171.37 01.65 173.37 01.63 176.37 52.50 177.37 52.50 178.37 52.50 179.37 52.50
25 May 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 159.73 03.02 160.73 03.18 161.73 03.14 162.73 03.09 163.73 03.04 164.73 02.98 165.73 02.92 166.73 03.06 167.73 02.99 168.73 02.91 169.73 02.83 170.73 02.95 171.73 02.86 172.73 02.77 173.73 02.67 174.73 02.76 175.73 02.65 176.73 02.54 177.73 02.61 178.73 02.48 179.73 53.33
26 May 2008 180.00 03.69 181.00 03.56 182.00 54.15 183.00 54.15 184.00 54.15 185.00 54.15 186.00 54.15 187.00 54.15 188.00 54.15 189.00 54.15 190.00 54.15 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 158.66 04.07 159.66 04.05 160.66 04.02 161.66 04.00 162.66 04.16 163.66 04.13 164.66 04.08 165.66 04.04 166.66 03.99 167.66 04.14 168.66 04.08 169.66 04.02 170.66 03.95 171.66 03.88 172.66 04.01 173.66 03.92 174.66 03.84 175.66 03.95 176.66 03.85 177.66 03.75 178.66 03.64 179.66 03.72
27 May 2008 180.00 04.82 181.00 04.92 182.00 04.81 183.00 04.70 184.00 04.78 185.00 54.99 186.00 54.99 187.00 54.99 188.00 54.99 189.00 54.99 190.00 54.99 191.00 54.99 192.00 54.99 193.00 54.99 194.00 54.99 195.00 54.99 196.00 54.99 197.00 54.99 198.00 54.99 199.00 54.99 157.60 05.06 158.60 05.06 159.60 05.05 160.60 05.04 161.60 05.02 162.60 05.00 163.60 05.18 164.60 05.16 165.60 05.13 166.60 05.10 167.60 05.06 168.60 05.02 169.60 05.17 170.60 05.12 171.60 05.07 172.60 05.01 173.60 05.15 174.60 05.08 175.60 05.01 176.60 04.93 177.60 05.05 178.60 04.96 179.60 04.86
28 May 2008 180.00 05.79 181.00 05.71 182.00 05.82 183.00 05.73 184.00 05.82 185.00 05.72 186.00 05.60 187.00 55.49 188.00 55.49 189.00 55.49 190.00 55.49 191.00 55.49 192.00 55.49 193.00 55.49 194.00 55.49 195.00 55.49 196.00 55.49 197.00 55.49 198.00 55.49 156.54 05.45 157.54 05.46 158.54 05.67 159.54 05.68 160.54 05.68 161.54 05.68 162.54 05.68 163.54 05.67 164.54 05.86 165.54 05.85 166.54 05.83 167.54 05.81 168.54 05.78 169.54 05.75 170.54 05.92 171.54 05.88 172.54 05.84 173.54 05.80 174.54 05.95 175.54 05.89 176.54 05.83 177.54 05.77 178.54 05.90 179.54 05.83
29 May 2008 180.00 06.30 181.00 06.24 182.00 06.37 183.00 06.30 184.00 06.22 185.00 06.33 186.00 06.24 187.00 06.14 188.00 06.24 189.00 06.13 190.00 55.58 191.00 55.58 192.00 55.58 193.00 55.58 194.00 55.58 195.00 55.58 196.00 55.58 197.00 55.58 155.49 05.57 156.49 05.60 157.49 05.62 158.49 05.85 159.49 05.87 160.49 05.88 161.49 05.90 162.49 05.91 163.49 05.91 164.49 05.92 165.49 06.12 166.49 06.12 167.49 06.11 168.49 06.10 169.49 06.09 170.49 06.27 171.49 06.25 172.49 06.23 173.49 06.20 174.49 06.16 175.49 06.33 176.49 06.29 177.49 06.24 178.49 06.39 179.49 06.33
30 May 2008 180.00 06.88 181.00 06.84 182.00 06.79 183.00 06.94 184.00 06.88 185.00 06.81 186.00 06.94 187.00 06.87 188.00 06.98 189.00 06.89 190.00 06.80 191.00 06.90 192.00 55.77 193.00 55.77 194.00 55.77 195.00 55.77 196.00 55.77 197.00 55.77 154.74 05.75 155.74 05.79 156.74 05.83 157.74 05.87 158.74 06.10 159.74 06.13 160.74 06.16 161.74 06.19 162.74 06.21 163.74 06.23 164.74 06.25 165.74 06.46 166.74 06.47 167.74 06.48 168.74 06.49 169.74 06.49 170.74 06.69 171.74 06.68 172.74 06.67 173.74 06.66 174.74 06.64 175.74 06.82 176.74 06.80 177.74 06.77 178.74 06.73 179.74 06.89
31 May 2008 180.00 07.51 181.00 07.48 182.00 07.45 183.00 07.62 184.00 07.58 185.00 07.53 186.00 07.68 187.00 07.63 188.00 07.77 189.00 07.70 190.00 07.63 191.00 07.75 192.00 07.66 193.00 07.77 194.00 56.02 195.00 56.02 196.00 56.02 153.69 06.78 154.69 06.77 155.69 06.54 156.69 06.47 157.69 06.17 158.69 06.40 159.69 06.44 160.69 06.48 161.69 06.52 162.69 06.56 163.69 06.59 164.69 06.63 165.69 06.85 166.69 06.88 167.69 06.90 168.69 06.92 169.69 06.94 170.69 06.95 171.69 07.16 172.69 07.17 173.69 07.17 174.69 07.17 175.69 07.37 176.69 07.36 177.69 07.35 178.69 07.33 179.69 07.51
01 Jun 2008 180.00 07.99 181.00 07.98 182.00 07.97 183.00 08.16 184.00 08.14 185.00 08.11 186.00 08.28 187.00 08.25 188.00 08.41 189.00 08.37 190.00 08.32 191.00 08.46 192.00 08.40 193.00 08.53 194.00 08.46 195.00 08.57 152.65 08.38 153.65 08.24 154.65 08.27 155.65 08.08 156.65 08.05 157.65 07.99 158.65 07.89 159.65 07.75 160.65 07.57 161.65 07.53 162.65 07.23 163.65 07.07 164.65 06.87 165.65 07.11 166.65 07.15 167.65 07.19 168.65 07.22 169.65 07.25 170.65 07.28 171.65 07.51 172.65 07.53 173.65 07.55 174.65 07.56 175.65 07.78 176.65 07.79 177.65 07.79 178.65 07.79 179.65 07.99
02 Jun 2008 180.00 08.65 181.00 08.66 182.00 08.67 183.00 08.87 184.00 08.87 185.00 08.87 186.00 09.06 187.00 09.05 188.00 09.23 189.00 09.21 190.00 09.18 191.00 09.35 192.00 09.31 193.00 09.46 194.00 09.41 151.62 10.06 152.62 09.99 153.62 10.10 154.62 09.98 155.62 10.04 156.62 10.06 157.62 10.05 158.62 10.00 159.62 09.91 160.62 09.77 161.62 09.77 162.62 09.71 163.62 09.57 164.62 09.55 165.62 09.42 166.62 09.16 167.62 09.13 168.62 08.87 169.62 08.67 170.62 08.36 171.62 08.03 172.62 08.06 173.62 08.10 174.62 08.13 175.62 08.36 176.62 08.39 177.62 08.41 178.62 08.43 179.62 08.64
03 Jun 2008 180.00 09.28 181.00 09.31 182.00 09.54 183.00 09.56 184.00 09.58 185.00 09.80 186.00 09.81 187.00 09.82 188.00 10.02 189.00 10.02 190.00 10.21 191.00 10.21 192.00 10.19 193.00 10.37 150.87 11.57 151.87 11.57 152.87 11.74 153.87 11.70 154.87 11.83 155.87 11.93 156.87 11.80 157.87 11.84 158.87 12.05 159.87 12.01 160.87 12.11 161.87 11.97 162.87 12.15 163.87 12.05 164.87 12.05 165.87 12.13 166.87 12.03 167.87 12.11 168.87 12.00 169.87 12.11 170.87 12.01 171.87 11.94 172.87 11.84 173.87 08.64 174.87 08.89 175.87 08.93 176.87 08.97 177.87 09.01 178.87 09.25 179.87 09.28
04 Jun 2008 180.00 18.31 181.00 18.99 182.00 10.32 183.00 10.36 184.00 10.40 185.00 10.63 186.00 10.67 187.00 10.89 188.00 10.92 189.00 10.94 190.00 11.16 191.00 11.17 149.85 13.16 150.85 13.22 151.85 13.47 152.85 13.50 153.85 13.51 154.85 13.70 155.85 13.87 156.85 14.01 157.85 14.13 158.85 14.20 159.85 14.24 160.85 14.44 161.85 14.58 162.85 14.66 163.85 14.66 164.85 14.77 165.85 14.96 166.85 15.18 167.85 15.35 168.85 15.52 169.85 15.52 170.85 15.76 171.85 15.93 172.85 16.08 173.85 16.41 174.85 16.52 175.85 16.79 176.85 17.03 177.85 17.42 178.85 17.74 179.85 18.18
05 Jun 2008 180.00 21.78 181.00 21.75 182.00 21.67 183.00 21.61 184.00 21.68 185.00 21.52 186.00 21.57 187.00 21.58 188.00 21.46 189.00 12.03 190.00 12.07 148.83 14.61 149.83 14.73 150.83 14.85 151.83 15.15 152.83 15.24 153.83 15.32 154.83 15.57 155.83 15.81 156.83 15.83 157.83 16.02 158.83 16.19 159.83 16.52 160.83 16.62 161.83 16.87 162.83 17.07 163.83 17.41 164.83 17.48 165.83 17.84 166.83 18.07 167.83 18.30 168.83 18.63 169.83 18.93 170.83 19.45 171.83 19.85 172.83 20.26 173.83 20.68 174.83 21.13 175.83 21.80 176.83 21.90 177.83 21.84 178.83 21.83 179.83 21.69
06 Jun 2008 180.00 22.10 181.00 21.91 182.00 21.87 183.00 22.02 184.00 21.99 185.00 21.79 186.00 21.84 187.00 21.72 188.00 21.76 189.00 21.68 148.07 16.19 149.07 16.57 150.07 16.75 151.07 16.91 152.07 17.07 153.07 17.22 154.07 17.55 155.07 17.67 156.07 17.98 157.07 18.27 158.07 18.35 159.07 18.60 160.07 19.03 161.07 19.23 162.07 19.60 163.07 19.94 164.07 20.22 165.07 20.45 166.07 20.81 167.07 21.27 168.07 21.60 169.07 22.14 170.07 22.35 171.07 22.38 172.07 22.25 173.07 22.27 174.07 22.13 175.07 22.23 176.07 22.19 177.07 22.20 178.07 22.09 179.07 22.08
07 Jun 2008 180.00 22.37 181.00 22.37 182.00 22.26 183.00 22.23 184.00 22.28 185.00 22.21 186.00 22.21 187.00 22.27 188.00 22.16 147.06 17.96 148.06 18.19 149.06 18.43 150.06 18.65 151.06 18.87 152.06 19.09 153.06 19.30 154.06 19.70 155.06 19.89 156.06 20.28 157.06 20.45 158.06 20.82 159.06 21.17 160.06 21.51 161.06 21.83 162.06 22.13 163.06 22.41 164.06 22.67 165.06 22.69 166.06 22.67 167.06 22.61 168.06 22.69 169.06 22.68 170.06 22.56 171.06 22.66 172.06 22.65 173.06 22.59 174.06 22.61 175.06 22.44 176.06 22.51 177.06 22.44 178.06 22.44 179.06 22.49
08 Jun 2008 180.00 23.05 181.00 23.15 182.00 23.08 183.00 23.05 184.00 23.05 185.00 23.08 186.00 22.93 187.00 23.00 146.06 19.67 147.06 19.95 148.06 20.24 149.06 20.52 150.06 20.80 151.06 21.08 152.06 21.35 153.06 21.62 154.06 21.88 155.06 22.29 156.06 22.51 157.06 22.73 158.06 22.95 159.06 23.17 160.06 23.21 161.06 23.25 162.06 23.28 163.06 23.30 164.06 23.31 165.06 23.31 166.06 23.29 167.06 23.27 168.06 23.22 169.06 23.15 170.06 23.25 171.06 23.11 172.06 23.13 173.06 23.08 174.06 23.13 175.06 23.21 176.06 23.15 177.06 23.06 178.06 23.03 179.06 23.05
09 Jun 2008 180.00 24.19 181.00 24.31 182.00 24.28 183.00 24.31 184.00 24.41 185.00 24.40 186.00 24.48 187.00 24.48 145.30 21.09 146.30 21.31 147.30 21.53 148.30 21.75 149.30 21.97 150.30 22.19 151.30 22.41 152.30 22.63 153.30 22.86 154.30 23.08 155.30 23.50 156.30 23.73 157.30 23.96 158.30 24.15 159.30 24.09 160.30 24.03 161.30 24.16 162.30 24.11 163.30 24.05 164.30 23.99 165.30 24.14 166.30 24.09 167.30 24.04 168.30 23.99 169.30 24.15 170.30 24.11 171.30 24.08 172.30 24.05 173.30 24.04 174.30 24.02 175.30 24.22 176.30 24.24 177.30 24.06 178.30 24.11 179.30 24.18
10 Jun 2008 180.00 26.01 181.00 26.17 182.00 26.76 183.00 27.38 184.00 28.04 185.00 28.17 186.00 28.45 144.30 22.50 145.30 22.87 146.30 23.04 147.30 23.42 148.30 23.60 149.30 23.58 150.30 23.57 151.30 23.74 152.30 23.97 153.30 24.21 154.30 24.44 155.30 24.67 156.30 25.11 157.30 25.14 158.30 25.15 159.30 25.17 160.30 25.20 161.30 25.23 162.30 25.26 163.30 25.11 164.30 25.16 165.30 25.22 166.30 25.29 167.30 25.17 168.30 25.27 169.30 25.37 170.30 25.29 171.30 25.43 172.30 25.38 173.30 25.55 174.30 25.54 175.30 25.55 176.30 25.58 177.30 25.64 178.30 25.72 179.30 25.84
11 Jun 2008 180.00 28.61 181.00 29.19 182.00 29.78 183.00 30.38 184.00 30.87 185.00 30.95 143.32 24.34 144.32 24.35 145.32 24.37 146.32 24.38 147.32 24.41 148.32 24.23 149.32 24.43 150.32 24.67 151.32 24.91 152.32 25.15 153.32 25.39 154.32 25.63 155.32 25.87 156.32 26.01 157.32 26.08 158.32 26.16 159.32 26.05 160.32 26.14 161.32 26.25 162.32 26.16 163.32 26.28 164.32 26.21 165.32 26.36 166.32 26.31 167.32 26.48 168.32 26.46 169.32 26.65 170.32 26.66 171.32 26.88 172.32 26.92 173.32 27.17 174.32 27.24 175.32 27.73 176.32 28.19 177.32 28.26 178.32 28.32 179.32 28.39
12 Jun 2008 180.00 30.40 181.00 30.68 182.00 30.95 183.00 31.03 184.00 31.31 142.54 24.25 143.54 24.30 144.54 24.36 145.54 24.41 146.54 24.48 147.54 24.54 148.54 24.67 149.54 24.91 150.54 25.16 151.54 25.41 152.54 25.65 153.54 25.90 154.54 26.15 155.54 26.28 156.54 26.40 157.54 26.33 158.54 26.47 159.54 26.41 160.54 26.57 161.54 26.73 162.54 26.70 163.54 26.89 164.54 26.88 165.54 27.08 166.54 27.09 167.54 27.31 168.54 27.52 169.54 27.58 170.54 27.65 171.54 27.71 172.54 27.98 173.54 28.27 174.54 28.76 175.54 29.27 176.54 29.78 177.54 30.13 178.54 30.20 179.54 30.48
13 Jun 2008 180.00 30.93 181.00 31.21 182.00 31.49 183.00 31.77 141.57 24.59 142.57 24.68 143.57 24.57 144.57 24.66 145.57 24.76 146.57 24.72 147.57 24.97 148.57 25.22 149.57 25.47 150.57 25.72 151.57 25.98 152.57 26.23 153.57 26.48 154.57 26.71 155.57 26.79 156.57 26.83 157.57 26.91 158.57 26.97 159.57 27.03 160.57 27.09 161.57 27.15 162.57 27.21 163.57 27.27 164.57 27.34 165.57 27.60 166.57 27.72 167.57 28.16 168.57 28.62 169.57 29.09 170.57 29.54 171.57 29.61 172.57 29.88 173.57 29.96 174.57 30.03 175.57 30.30 176.57 30.38 177.57 30.65 178.57 30.73 179.57 31.01
14 Jun 2008 180.00 31.77 181.00 32.05 182.00 32.34 140.60 25.01 141.60 24.93 142.60 25.05 143.60 25.18 144.60 25.11 145.60 25.25 146.60 25.39 147.60 25.64 148.60 25.90 149.60 26.16 150.60 26.42 151.60 26.87 152.60 26.94 153.60 27.00 154.60 27.06 155.60 27.12 156.60 27.18 157.60 27.25 158.60 27.31 159.60 27.38 160.60 27.62 161.60 28.06 162.60 28.49 163.60 28.93 164.60 29.32 165.60 29.59 166.60 29.66 167.60 29.73 168.60 29.80 169.60 29.88 170.60 29.95 171.60 30.23 172.60 30.30 173.60 30.38 174.60 30.66 175.60 30.74 176.60 31.02 177.60 31.10 178.60 31.38 179.60 31.66
15 Jun 2008 180.00 32.67 181.00 32.95 139.82 25.52 140.82 25.47 141.82 25.63 142.82 25.79 143.82 25.76 144.82 25.93 145.82 25.92 146.82 26.38 147.82 26.64 148.82 26.91 149.82 27.17 150.82 27.23 151.82 27.30 152.82 27.37 153.82 27.43 154.82 27.53 155.82 27.96 156.82 28.39 157.82 28.82 158.82 29.26 159.82 29.45 160.82 29.52 161.82 29.60 162.82 29.67 163.82 29.74 164.82 29.82 165.82 30.10 166.82 30.17 167.82 30.25 168.82 30.33 169.82 30.60 170.82 30.68 171.82 30.76 172.82 31.04 173.82 31.12 174.82 31.41 175.82 31.49 176.82 31.77 177.82 32.05 178.82 32.34 179.82 32.62
16 Jun 2008 180.00 33.50 138.86 26.07 139.86 26.05 140.86 26.24 141.86 26.24 142.86 26.44 143.86 26.45 144.86 26.65 145.86 26.80 146.86 27.07 147.86 27.34 148.86 27.41 149.86 27.56 150.86 27.99 151.86 28.43 152.86 28.87 153.86 29.31 154.86 29.44 155.86 29.51 156.86 29.59 157.86 29.66 158.86 29.74 159.86 29.82 160.86 29.89 161.86 29.97 162.86 30.05 163.86 30.13 164.86 30.41 165.86 30.49 166.86 30.57 167.86 30.65 168.86 30.93 169.86 31.02 170.86 31.30 171.86 31.38 172.86 31.67 173.86 31.75 174.86 32.03 175.86 32.32 176.86 32.60 177.86 32.89 178.86 33.18 179.86 33.46
17 Jun 2008 137.91 26.93 138.91 26.95 139.91 27.18 140.91 27.21 141.91 27.44 142.91 27.48 143.91 27.72 144.91 27.96 145.91 28.21 146.91 28.66 147.91 29.11 148.91 29.56 149.91 29.74 150.91 29.81 151.91 29.89 152.91 29.97 153.91 30.05 154.91 30.13 155.91 30.21 156.91 30.29 157.91 30.37 158.91 30.45 159.91 30.53 160.91 30.62 161.91 30.90 162.91 30.98 163.91 31.07 164.91 31.15 165.91 31.44 166.91 31.52 167.91 31.61 168.91 31.89 169.91 31.98 170.91 32.26 171.91 32.35 172.91 32.64 173.91 32.92 174.91 33.21 175.91 33.50 176.91 33.79 177.91 34.07 178.91 34.36 179.91 34.65
18 Jun 2008 137.13 28.60 138.13 28.87 139.13 28.93 140.13 29.20 141.13 29.27 142.13 29.54 143.13 30.01 144.13 30.49 145.13 30.96 146.13 31.10 147.13 31.18 148.13 31.26 149.13 31.14 150.13 31.22 151.13 31.31 152.13 31.39 153.13 31.48 154.13 31.56 155.13 31.65 156.13 31.73 157.13 31.82 158.13 31.90 159.13 32.19 160.13 32.28 161.13 32.37 162.13 32.45 163.13 32.54 164.13 32.83 165.13 32.92 166.13 33.01 167.13 33.30 168.13 33.39 169.13 33.68 170.13 33.77 171.13 34.06 172.13 34.34 173.13 34.63 174.13 34.92 175.13 35.21 176.13 35.50 177.13 35.79
19 Jun 2008 136.19 30.15 137.19 30.43 138.19 30.66 139.19 30.97 140.19 31.47 141.19 31.76 142.19 32.04 143.19 32.32 144.19 32.41 145.19 32.30 146.19 32.38 147.19 32.47 148.19 32.56 149.19 32.65 150.19 32.73 151.19 32.82 152.19 32.91 153.19 33.00 154.19 33.10 155.19 33.19 156.19 33.28 157.19 33.37 158.19 33.46 159.19 33.56 160.19 33.65 161.19 33.94 162.19 34.03 163.19 34.13 164.19 34.22 165.19 34.51 166.19 34.61 167.19 34.90 168.19 34.99 169.19 35.29 170.19 35.58 171.19 35.87 172.19 36.16 173.19 36.46 174.19 36.75 175.19 37.04 176.19 37.33
20 Jun 2008 135.25 31.31 136.25 31.60 137.25 31.88 138.25 32.17 139.25 32.46 140.25 32.75 141.25 33.04 142.25 33.13 143.25 33.22 144.25 33.32 145.25 33.41 146.25 33.50 147.25 33.60 148.25 33.69 149.25 33.79 150.25 33.69 151.25 33.78 152.25 33.88 153.25 33.98 154.25 34.08 155.25 34.17 156.25 34.27 157.25 34.57 158.25 34.67 159.25 34.77 160.25 34.87 161.25 34.96 162.25 35.26 163.25 35.36 164.25 35.66 165.25 35.76 166.25 36.05 167.25 36.15 168.25 36.45 169.25 36.74 170.25 37.04 171.25 37.34 172.25 37.63 173.25 37.93 174.25 38.22 175.25 38.51
21 Jun 2008 134.48 31.95 135.48 32.45 136.48 32.74 137.48 33.04 138.48 33.33 139.48 33.63 140.48 33.93 141.48 33.83 142.48 33.93 143.48 34.03 144.48 34.13 145.48 34.24 146.48 34.34 147.48 34.24 148.48 34.35 149.48 34.45 150.48 34.55 151.48 34.66 152.48 34.76 153.48 34.87 154.48 34.97 155.48 35.08 156.48 35.19 157.48 35.29 158.48 35.60 159.48 35.70 160.48 35.81 161.48 35.91 162.48 36.22 163.48 36.32 164.48 36.62 165.48 36.73 166.48 37.03 167.48 37.33 168.48 37.63 169.48 37.93 170.48 38.23 171.48 38.53 172.48 38.83 173.48 39.12 174.48 39.42
22 Jun 2008 133.55 32.42 134.55 32.73 135.55 33.03 136.55 33.33 137.55 33.64 138.55 33.95 139.55 34.25 140.55 34.36 141.55 34.27 142.55 34.38 143.55 34.49 144.55 34.61 145.55 34.72 146.55 34.63 147.55 34.74 148.55 34.86 149.55 34.97 150.55 35.09 151.55 35.20 152.55 35.31 153.55 35.43 154.55 35.54 155.55 35.66 156.55 35.77 157.55 35.88 158.55 36.20 159.55 36.31 160.55 36.42 161.55 36.73 162.55 36.84 163.55 37.15 164.55 37.26 165.55 37.57 166.55 37.88 167.55 38.19 168.55 38.49 169.55 38.80 170.55 39.10 171.55 39.40 172.55 39.70 173.55 40.00
23 Jun 2008 132.78 32.65 133.78 32.97 134.78 33.28 135.78 33.59 136.78 33.91 137.78 34.23 138.78 34.34 139.78 34.46 140.78 34.58 141.78 34.71 142.78 34.63 143.78 34.75 144.78 34.87 145.78 35.00 146.78 34.92 147.78 35.05 148.78 35.17 149.78 35.30 150.78 35.42 151.78 35.55 152.78 35.67 153.78 35.80 154.78 35.92 155.78 36.05 156.78 36.17 157.78 36.29 158.78 36.61 159.78 36.74 160.78 36.86 161.78 37.18 162.78 37.49 163.78 37.61 164.78 37.93 165.78 38.24 166.78 38.56 167.78 38.87 168.78 39.18 169.78 39.49 170.78 39.80 171.78 40.10 172.78 40.41
24 Jun 2008 131.86 32.58 132.86 32.90 133.86 33.23 134.86 33.55 135.86 33.88 136.86 34.21 137.86 34.34 138.86 34.47 139.86 34.60 140.86 34.53 141.86 34.67 142.86 34.80 143.86 34.94 144.86 34.88 145.86 35.01 146.86 35.15 147.86 35.29 148.86 35.23 149.86 35.37 150.86 35.51 151.86 35.64 152.86 35.78 153.86 35.92 154.86 36.06 155.86 36.19 156.86 36.53 157.86 36.66 158.86 36.79 159.86 36.93 160.86 37.26 161.86 37.58 162.86 37.71 163.86 38.04 164.86 38.36 165.86 38.69 166.86 39.01 167.86 39.33 168.86 39.64 169.86 39.96 170.86 40.27 171.86 40.58
25 Jun 2008 130.95 32.27 131.95 32.60 132.95 32.93 133.95 33.27 134.95 33.61 135.95 33.95 136.95 34.29 137.95 34.24 138.95 34.38 139.95 34.53 140.95 34.48 141.95 34.63 142.95 34.78 143.95 34.73 144.95 34.89 145.95 35.04 146.95 34.99 147.95 35.15 148.95 35.30 149.95 35.45 150.95 35.61 151.95 35.76 152.95 35.91 153.95 36.07 154.95 36.22 155.95 36.37 156.95 36.52 157.95 36.66 158.95 37.01 159.95 37.15 160.95 37.50 161.95 37.64 162.95 37.98 163.95 38.31 164.95 38.65 165.95 38.98 166.95 39.31 167.95 39.64 168.95 39.96 169.95 40.29 170.95 40.61
26 Jun 2008 130.15 31.76 131.15 32.10 132.15 32.65 133.15 33.00 134.15 33.35 135.15 33.70 136.15 33.86 137.15 34.02 138.15 33.98 139.15 34.14 140.15 34.30 141.15 34.27 142.15 34.44 143.15 34.41 144.15 34.58 145.15 34.75 146.15 34.72 147.15 34.90 148.15 35.07 149.15 35.04 150.15 35.21 151.15 35.39 152.15 35.56 153.15 35.73 154.15 35.90 155.15 36.07 156.15 36.23 157.15 36.40 158.15 36.76 159.15 36.92 160.15 37.28 161.15 37.44 162.15 37.79 163.15 38.15 164.15 38.50 165.15 38.84 166.15 39.19 167.15 39.53 168.15 39.87 169.15 40.20
27 Jun 2008 129.24 31.20 130.24 31.55 131.24 31.90 132.24 32.26 133.24 32.62 134.24 32.99 135.24 33.35 136.24 33.53 137.24 33.70 138.24 33.68 139.24 33.66 140.24 33.85 141.24 33.83 142.24 34.02 143.24 34.01 144.24 34.20 145.24 34.39 146.24 34.39 147.24 34.58 148.24 34.58 149.24 34.77 150.24 34.97 151.24 35.16 152.24 35.35 153.24 35.55 154.24 35.74 155.24 35.93 156.24 36.11 157.24 36.30 158.24 36.48 159.24 36.86 160.24 37.04 161.24 37.42 162.24 37.79 163.24 38.16 164.24 38.52 165.24 38.89 166.24 39.24 167.24 39.60 168.24 39.95
28 Jun 2008 128.46 08.03 129.46 08.18 130.46 31.17 131.46 31.54 132.46 31.91 133.46 32.28 134.46 32.66 135.46 32.84 136.46 33.03 137.46 33.03 138.46 33.23 139.46 33.23 140.46 33.43 141.46 33.44 142.46 33.45 143.46 33.66 144.46 33.68 145.46 33.90 146.46 33.92 147.46 34.14 148.46 34.16 149.46 34.38 150.46 34.60 151.46 34.62 152.46 34.84 153.46 35.06 154.46 35.27 155.46 35.49 156.46 35.70 157.46 36.11 158.46 36.32 159.46 36.52 160.46 36.92 161.46 37.32 162.46 37.71 163.46 38.10 164.46 38.48 165.46 38.86 166.46 39.24 167.46 39.61
29 Jun 2008 127.57 06.54 128.57 06.68 129.57 06.80 130.57 06.92 131.57 07.02 132.57 31.30 133.57 31.68 134.57 32.07 135.57 32.27 136.57 32.28 137.57 32.49 138.57 32.50 139.57 32.52 140.57 32.75 141.57 32.78 142.57 32.82 143.57 33.05 144.57 33.10 145.57 33.14 146.57 33.39 147.57 33.44 148.57 33.69 149.57 33.74 150.57 33.99 151.57 34.24 152.57 34.29 153.57 34.54 154.57 34.79 155.57 35.03 156.57 35.28 157.57 35.52 158.57 35.95 159.57 36.19 160.57 36.61 161.57 37.04 162.57 37.46 163.57 37.87 164.57 38.28 165.57 38.69 166.57 39.08
30 Jun 2008 126.77 05.45 127.77 05.58 128.77 05.50 129.77 05.61 130.77 05.71 157.77 35.00 158.77 35.27 159.77 35.74 160.77 36.20 161.77 36.66 162.77 37.11 163.77 37.55 164.77 37.99 165.77 38.42
01 Jul 2008 125.89 04.52 126.89 04.45 127.89 04.57 128.89 51.99 129.89 51.99 130.89 51.99 131.89 51.99 132.89 51.99 133.89 51.99 134.89 51.99 135.89 51.99 136.89 51.99 137.89 51.99 138.89 51.99 139.89 51.99 140.89 51.99 141.89 51.99 142.89 51.99 143.89 51.99 144.89 51.99 145.89 51.99 146.89 51.99 147.89 51.99 148.89 51.99 149.89 51.99 150.89 51.99 151.89 51.99 152.89 51.99 153.89 51.99 154.89 51.99 155.89 51.99 156.89 51.99 157.89 51.99 158.89 51.99 159.89 51.99 160.89 51.99 161.89 51.99 162.89 51.99 163.89 51.99 164.89 37.51
02 Jul 2008 125.00 03.72 126.00 03.65 127.00 03.78 128.00 03.70 129.00 03.82 130.00 03.73 131.00 51.88 132.00 51.88 133.00 51.88 134.00 51.88 135.00 51.88 136.00 51.88 137.00 51.88 138.00 51.88 139.00 51.88 140.00 51.88 141.00 51.88 142.00 51.88 143.00 51.88 144.00 51.88 145.00 51.88 146.00 51.88 147.00 51.88 148.00 51.88 149.00 51.88 150.00 51.88 151.00 51.88 152.00 51.88 153.00 51.88 154.00 51.88 155.00 51.88 156.00 51.88 157.00 51.88 158.00 51.88 159.00 51.88 160.00 51.88 161.00 51.88 162.00 51.88 163.00 51.88 164.00 51.88
03 Jul 2008 124.22 03.02 125.22 02.96 126.22 03.09 127.22 03.02 128.22 03.15 129.22 03.06 130.22 03.17 131.22 03.07 132.22 51.79 133.22 51.79 134.22 51.79 135.22 51.79 136.22 51.79 137.22 51.79 138.22 51.79 139.22 51.79 140.22 51.79 141.22 51.79 142.22 51.79 143.22 51.79 144.22 51.79 145.22 51.79 146.22 51.79 147.22 51.79 148.22 51.79 149.22 51.79 150.22 51.79 151.22 51.79 152.22 51.79 153.22 51.79 154.22 51.79 155.22 51.79 156.22 51.79 157.22 51.79 158.22 51.79 159.22 51.79 160.22 51.79 161.22 51.79 162.22 51.79
04 Jul 2008 123.35 02.61 124.35 02.55 125.35 02.50 126.35 02.63 127.35 02.56 128.35 02.49 129.35 02.61 130.35 02.53 131.35 02.43 132.35 02.54 133.35 02.43 134.35 51.72 135.35 51.72 136.35 51.72 137.35 51.72 138.35 51.72 139.35 51.72 140.35 51.72 141.35 51.72 142.35 51.72 143.35 51.72 144.35 51.72 145.35 51.72 146.35 51.72 147.35 51.72 148.35 51.72 149.35 51.72 150.35 51.72 151.35 51.72 152.35 51.72 153.35 51.72 154.35 51.72 155.35 51.72 156.35 51.72 157.35 51.72 158.35 51.72 159.35 51.72 160.35 51.72 161.35 51.72
05 Jul 2008 122.55 02.45 123.55 02.60 124.55 02.55 125.55 02.50 126.55 02.44 127.55 02.58 128.55 02.51 129.55 02.43 130.55 02.55 131.55 02.47 132.55 02.38 133.55 02.48 134.55 02.37 135.55 02.26 136.55 02.35 137.55 52.05 138.55 52.05 139.55 52.05 140.55 52.05 141.55 52.05 142.55 52.05 143.55 52.05 144.55 52.05 145.55 52.05 146.55 52.05 147.55 52.05 148.55 52.05 149.55 52.05 150.55 52.05 151.55 52.05 152.55 52.05 153.55 52.05 154.55 52.05 155.55 52.05 156.55 52.05 157.55 52.05 158.55 52.05 159.55 52.05 160.55 52.05
06 Jul 2008 121.69 02.94 122.69 02.90 123.69 03.06 124.69 03.02 125.69 02.97 126.69 02.91 127.69 03.06 128.69 02.99 129.69 02.93 130.69 02.85 131.69 02.97 132.69 02.89 133.69 02.80 134.69 02.91 135.69 02.81 136.69 02.70 137.69 02.79 138.69 02.67 139.69 52.80 140.69 52.80 141.69 52.80 142.69 52.80 143.69 52.80 144.69 52.80 145.69 52.80 146.69 52.80 147.69 52.80 148.69 52.80 149.69 52.80 150.69 52.80 151.69 52.80 152.69 52.80 153.69 52.80 154.69 52.80 155.69 52.80 156.69 52.80 157.69 52.80 158.69 52.80 159.69 52.80
07 Jul 2008 120.90 03.86 121.90 04.03 122.90 04.00 123.90 03.96 124.90 03.92 125.90 03.88 126.90 03.83 127.90 03.98 128.90 03.92 129.90 03.86 130.90 03.80 131.90 03.92 132.90 03.85 133.90 03.77 134.90 03.68 135.90 03.79 136.90 03.69 137.90 03.59 138.90 03.68 139.90 03.57 140.90 03.45 141.90 03.52 142.90 53.96 143.90 53.96 144.90 53.96 145.90 53.96 146.90 53.96 147.90 53.96 148.90 53.96 149.90 53.96 150.90 53.96 151.90 53.96 152.90 53.96 153.90 53.96 154.90 53.96 155.90 53.96 156.90 53.96 157.90 53.96 158.90 53.96
08 Jul 2008 120.04 05.21 121.04 05.19 122.04 05.16 123.04 05.14 124.04 05.11 125.04 05.07 126.04 05.23 127.04 05.19 128.04 05.15 129.04 05.10 130.04 05.04 131.04 04.98 132.04 05.12 133.04 05.05 134.04 04.98 135.04 04.91 136.04 05.02 137.04 04.94 138.04 04.85 139.04 04.75 140.04 04.85 141.04 04.74 142.04 04.62 143.04 04.70 144.04 04.58 145.04 55.33 146.04 55.33 147.04 55.33 148.04 55.33 149.04 55.33 150.04 55.33 151.04 55.33 152.04 55.33 153.04 55.33 154.04 55.33 155.04 55.33 156.04 55.33 157.04 55.33 158.04 55.33
09 Jul 2008 119.25 04.95 120.25 04.94 121.25 04.92 122.25 04.91 123.25 05.09 124.25 05.06 125.25 05.03 126.25 05.00 127.25 04.97 128.25 04.93 129.25 04.89 130.25 05.04 131.25 04.99 132.25 04.93 133.25 04.87 134.25 04.81 135.25 04.94 136.25 04.87 137.25 04.80 138.25 04.71 139.25 04.63 140.25 04.74 141.25 04.64 142.25 04.54 143.25 04.43 144.25 04.52 145.25 04.40 146.25 04.28 147.25 04.35 148.25 55.30 149.25 55.30 150.25 55.30 151.25 55.30 152.25 55.30 153.25 55.30 154.25 55.30 155.25 55.30 156.25 55.30 157.25 55.30
10 Jul 2008 118.39 04.89 119.39 04.89 120.39 04.89 121.39 04.88 122.39 04.87 123.39 04.85 124.39 04.83 125.39 04.81 126.39 04.79 127.39 04.96 128.39 04.93 129.39 04.90 130.39 04.86 131.39 04.82 132.39 04.77 133.39 04.72 134.39 04.87 135.39 04.81 136.39 04.75 137.39 04.68 138.39 04.61 139.39 04.73 140.39 04.65 141.39 04.57 142.39 04.48 143.39 04.39 144.39 04.49 145.39 04.38 146.39 04.27 147.39 04.16 148.39 04.23 149.39 04.11 150.39 03.97 151.39 55.27 152.39 55.27 153.39 55.27 154.39 55.27 155.39 55.27 156.39 55.27
11 Jul 2008 117.54 04.63 118.54 04.63 119.54 04.64 120.54 04.64 121.54 04.84 122.54 04.84 123.54 04.83 124.54 04.82 125.54 04.81 126.54 04.79 127.54 04.77 128.54 04.75 129.54 04.72 130.54 04.69 131.54 04.86 132.54 04.82 133.54 04.78 134.54 04.73 135.54 04.68 136.54 04.63 137.54 04.58 138.54 04.72 139.54 04.65 140.54 04.58 141.54 04.51 142.54 04.43 143.54 04.55 144.54 04.46 145.54 04.37 146.54 04.28 147.54 04.37 148.54 04.27 149.54 04.15 150.54 04.04 151.54 04.11 152.54 03.99 153.54 03.85 154.54 55.25 155.54 55.25
12 Jul 2008 116.75 04.54 117.75 04.56 118.75 04.58 119.75 04.59 120.75 04.60 121.75 04.60 122.75 04.61 123.75 04.61 124.75 04.61 125.75 04.80 126.75 04.79 127.75 04.78 128.75 04.76 129.75 04.75 130.75 04.72 131.75 04.70 132.75 04.67 133.75 04.64 134.75 04.80 135.75 04.76 136.75 04.72 137.75 04.67 138.75 04.62 139.75 04.57 140.75 04.51 141.75 04.65 142.75 04.58 143.75 04.51 144.75 04.44 145.75 04.36 146.75 04.48 147.75 04.39 148.75 04.29 149.75 04.20 150.75 04.09 151.75 04.19 152.75 04.07 153.75 03.95 154.75 03.83
13 Jul 2008 115.91 04.43 116.91 04.46 117.91 04.49 118.91 04.51 119.91 04.53 120.91 04.55 121.91 04.56 122.91 04.57 123.91 04.58 124.91 04.59 125.91 04.59 126.91 04.59 127.91 04.59 128.91 04.78 129.91 04.77 130.91 04.76 131.91 04.74 132.91 04.72 133.91 04.70 134.91 04.67 135.91 04.64 136.91 04.61 137.91 04.58 138.91 04.74 139.91 04.69 140.91 04.65 141.91 04.59 142.91 04.54 143.91 04.48 144.91 04.62 145.91 04.55 146.91 04.48 147.91 04.40 148.91 04.32 149.91 04.24 150.91 04.35 151.91 04.26 152.91 04.16 153.91 04.05
14 Jul 2008 115.11 04.29 116.11 04.33 117.11 04.37 118.11 04.40 119.11 04.43 120.11 04.46 121.11 04.49 122.11 04.51 123.11 04.53 124.11 04.55 125.11 04.56 126.11 04.57 127.11 04.58 128.11 04.59 129.11 04.59 130.11 04.59 131.11 04.58 132.11 04.78 133.11 04.77 134.11 04.75 135.11 04.74 136.11 04.72 137.11 04.69 138.11 04.67 139.11 04.64 140.11 04.61 141.11 04.57 142.11 04.73 143.11 04.68 144.11 04.64 145.11 04.59 146.11 04.53 147.11 04.47 148.11 04.61 149.11 04.54 150.11 04.47 151.11 04.39 152.11 04.31 153.11 04.23
15 Jul 2008 114.27 04.11 115.27 04.16 116.27 04.21 117.27 04.25 118.27 04.30 119.27 04.34 120.27 04.37 121.27 04.41 122.27 04.44 123.27 04.47 124.27 04.49 125.27 04.52 126.27 04.54 127.27 04.55 128.27 04.57 129.27 04.58 130.27 04.59 131.27 04.59 132.27 04.60 133.27 04.60 134.27 04.59 135.27 04.79 136.27 04.78 137.27 04.77 138.27 04.75 139.27 04.73 140.27 04.71 141.27 04.68 142.27 04.65 143.27 04.62 144.27 04.78 145.27 04.75 146.27 04.70 147.27 04.65 148.27 04.60 149.27 04.55 150.27 04.49 151.27 04.63 152.27 04.56
16 Jul 2008 113.68 03.90 114.68 03.96 115.68 04.02 116.68 04.07 117.68 04.13 118.68 04.18 119.68 04.23 120.68 04.27 121.68 04.32 122.68 04.36 123.68 04.39 124.68 04.43 125.68 04.46 126.68 04.49 127.68 04.52 128.68 04.54 129.68 04.56 130.68 04.58 131.68 04.59 132.68 04.60 133.68 04.61 134.68 04.62 135.68 04.62 136.68 04.62 137.68 04.82 138.68 04.81 139.68 04.80 140.68 04.79 141.68 04.78 142.68 04.76 143.68 04.74
17 Jul 2008 112.84 03.86 113.84 03.91 114.84 03.77 115.84 03.84 116.84 03.91 117.84 03.97 118.84 04.03 119.84 04.09 120.84 04.14 121.84 04.20 122.84 04.25 123.84 04.29 124.84 04.34 125.84 04.38 126.84 04.42 127.84 04.45 128.84 04.49 129.84 04.52 130.84 04.54 131.84 04.57 132.84 04.59 133.84 04.61 134.84 04.63 135.84 04.64 136.84 04.65 137.84 04.66 138.84 04.66 139.84 04.66 140.84 04.86 141.84 04.86 142.84 04.85
18 Jul 2008 112.01 04.28 113.01 04.36 114.01 04.23 115.01 04.10 116.01 04.17 117.01 04.02 118.01 03.87 119.01 03.92 120.01 03.92 121.01 03.99 122.01 04.05 123.01 04.11 124.01 04.17 125.01 04.22 126.01 04.27 127.01 04.32 128.01 04.37 129.01 04.41 130.01 04.45 131.01 04.49 132.01 04.53 133.01 04.56 134.01 04.59 135.01 04.61 136.01 04.64 137.01 04.66 138.01 04.68 139.01 04.69 140.01 04.70 141.01 04.71 142.01 04.72
19 Jul 2008 111.18 04.83 112.18 04.73 113.18 04.63 114.18 04.72 115.18 04.61 116.18 04.49 117.18 04.37 118.18 02.84 119.18 02.70 121.18 02.61 123.18 04.09 124.18 04.02 125.18 04.09 126.18 04.15 127.18 04.21 128.18 04.26 129.18 04.32 130.18 04.37 131.18 04.41 132.18 04.46 133.18 04.50 134.18 04.54 135.18 04.58 136.18 04.61 137.18 04.65 138.18 04.68 139.18 04.70 140.18 04.72 141.18 04.74
20 Jul 2008 111.35 02.64 112.35 05.15 113.35 05.07 114.35 04.98 115.35 05.08 116.35 04.99 117.35 04.88 118.35 04.77 119.35 04.85 120.35 04.73 121.35 04.60 122.35 04.66 123.35 04.52 124.35 04.37 125.35 04.41 126.35 04.25 127.35 04.27 128.35 04.13 129.35 04.19 130.35 04.25 131.35 04.31 132.35 04.37 133.35 04.42 134.35 04.47 135.35 04.52 136.35 04.56 137.35 04.61 138.35 04.64 139.35 04.68 140.35 04.72
21 Jul 2008 109.52 05.51 110.52 05.46 111.52 05.40 112.52 05.34 113.52 05.47 114.52 05.40 115.52 05.33 116.52 05.25 117.52 05.36 118.52 05.27 119.52 05.17 120.52 05.26 121.52 05.15 122.52 05.04 123.52 05.12 124.52 04.99 125.52 04.85 126.52 04.90 127.52 04.75 128.52 04.79 129.52 04.63 130.52 04.65 131.52 04.46 132.52 04.47 133.52 04.32 134.52 04.38 135.52 04.43 136.52 04.49 137.52 04.54 138.52 04.59 139.52 04.64
22 Jul 2008 108.69 05.67 109.69 05.83 110.69 05.80 111.69 05.76 112.69 05.71 113.69 05.66 114.69 05.81 115.69 05.75 116.69 05.68 117.69 05.81 118.69 05.74 119.69 05.66 120.69 05.58 121.69 05.68 122.69 05.59 123.69 05.48 124.69 05.58 125.69 05.46 126.69 05.54 127.69 05.41 128.69 05.27 129.69 05.32 130.69 05.17 131.69 05.21 132.69 05.04 133.69 05.06 134.69 04.87 135.69 04.87 136.69 04.66 137.69 04.64 138.69 04.61
23 Jul 2008 107.86 06.05 108.86 06.04 109.86 06.02 110.86 06.20 111.86 06.17 112.86 06.14 113.86 06.11 114.86 06.27 115.86 06.23 116.86 06.18 117.86 06.13 118.86 06.27 119.86 06.21 120.86 06.14 121.86 06.27 122.86 06.20 123.86 06.11 124.86 06.22 125.86 06.13 126.86 06.03 127.86 06.12 128.86 06.00 129.86 06.08 130.86 05.95 131.86 06.01 132.86 05.86 133.86 05.91 134.86 05.74 135.86 05.77 136.86 05.58 137.86 05.59
24 Jul 2008 107.04 06.43 108.04 06.44 109.04 06.44 110.04 06.43 111.04 06.63 112.04 06.62 113.04 06.60 114.04 06.59 115.04 06.56 116.04 06.74 117.04 06.71 118.04 06.67 119.04 06.83 120.04 06.79 121.04 06.74 122.04 06.69 123.04 06.83 124.04 06.77 125.04 06.90 126.04 06.82 127.04 06.74 128.04 06.85 129.04 06.76 130.04 06.86 131.04 06.75 132.04 06.63 133.04 06.71 134.04 06.58 135.04 06.64 136.04 06.69 137.04 06.53
25 Jul 2008 106.22 06.81 107.22 06.83 108.22 06.85 109.22 06.87 110.22 06.88 111.22 07.09 112.22 07.09 113.22 07.09 114.22 07.09 115.22 07.09 116.22 07.28 117.22 07.26 118.22 07.25 119.22 07.42 120.22 07.40 121.22 07.37 122.22 07.33 123.22 07.49 124.22 07.45 125.22 07.40 126.22 07.54 127.22 07.48 128.22 07.62 129.22 07.54 130.22 07.46 131.22 07.58 132.22 07.49 133.22 07.59 134.22 07.48 135.22 07.56 136.22 07.44
26 Jul 2008 105.39 07.06 106.39 07.10 107.39 07.13 108.39 07.16 109.39 07.19 110.39 07.22 111.39 07.44 112.39 07.46 113.39 07.48 114.39 07.49 115.39 07.70 116.39 07.71 117.39 07.71 118.39 07.71 119.39 07.90 120.39 07.90 121.39 07.88 122.39 07.87 123.39 08.05 124.39 08.02 125.39 07.99 126.39 08.15 127.39 08.11 128.39 08.27 129.39 08.22 130.39 08.36 131.39 08.30 132.39 08.23 133.39 08.35 134.39 08.27 135.39 08.38
27 Jul 2008 104.57 07.24 105.57 07.49 106.57 07.55 107.57 07.59 108.57 07.64 109.57 07.68 110.57 07.92 111.57 07.96 112.57 07.99 113.57 08.03 114.57 08.05 115.57 08.28 116.57 08.30 117.57 08.32 118.57 08.34 119.57 08.55 120.57 08.56 121.57 08.56 122.57 08.76 123.57 08.76 124.57 08.76 125.57 08.94 126.57 08.93 127.57 08.91 128.57 09.08 129.57 09.05 130.57 09.22 131.57 09.18 132.57 09.33 133.57 09.28 134.57 09.42
28 Jul 2008 103.75 07.56 104.75 07.83 105.75 07.89 106.75 07.96 107.75 08.02 108.75 08.08 109.75 08.14 110.75 08.39 111.75 08.44 112.75 08.49 113.75 08.54 114.75 08.78 115.75 08.82 116.75 08.86 117.75 08.89 118.75 09.13 119.75 09.16 120.75 09.18 121.75 09.21 122.75 09.42 123.75 09.44 124.75 09.45 125.75 09.66 126.75 09.67 127.75 09.87 128.75 09.86 129.75 09.85 130.75 10.04 131.75 10.02 132.75 10.20 133.75 10.17
29 Jul 2008 102.93 08.01 103.93 08.29 104.93 08.37 105.93 08.45 106.93 08.52 107.93 08.60 108.93 08.87 109.93 08.94 110.93 09.01 111.93 09.08 112.93 09.14 113.93 09.40 114.93 09.46 115.93 09.51 116.93 09.57 117.93 09.82 118.93 09.87 119.93 09.92 120.93 09.96 121.93 10.20 122.93 10.24 123.93 10.27 124.93 10.50 125.93 10.53 126.93 10.55 127.93 10.77 128.93 10.79 129.93 11.01 130.93 10.81 131.93 10.82 132.93 10.82
30 Jul 2008 102.12 08.55 103.12 08.65 104.12 08.74 105.12 08.83 106.12 08.92 107.12 09.01 108.12 09.30 109.12 09.38 110.12 09.47 111.12 09.55 112.12 09.63 113.12 09.91 114.12 09.98 115.12 10.06 116.12 10.13 117.12 10.40 118.12 10.47 119.12 10.53 120.12 10.59 121.12 10.85 122.12 10.91 123.12 10.97 124.12 11.02 125.12 10.87 126.12 10.92 127.12 10.76 128.12 10.81 129.12 10.84 130.12 10.68 131.12 10.71 132.12 10.74
31 Jul 2008 101.30 09.07 102.30 09.17 103.30 09.28 104.30 09.39 105.30 09.49 106.30 09.80 107.30 09.90 108.30 10.00 109.30 10.10 110.30 10.19 111.30 10.49 112.30 10.58 113.30 10.68 114.30 10.77 115.30 10.86 116.30 11.14 117.30 11.23 118.30 11.11 119.30 11.19 120.30 11.07 121.30 11.15 122.30 11.03 123.30 11.10 124.30 10.97 125.30 10.84 126.30 10.91 127.30 10.77 128.30 10.84 129.30 10.90 130.30 10.75 131.30 10.81
01 Aug 2008 100.48 09.78 101.48 09.90 102.48 10.02 103.48 10.34 104.48 10.45 105.48 10.57 106.48 10.69 107.48 10.80 108.48 10.91 109.48 10.97 110.48 11.19 111.48 11.20 112.48 11.22 113.48 11.23 114.48 11.44 115.48 11.45 116.48 11.37 117.48 11.47 118.48 11.37 119.48 11.27 120.48 11.37 121.48 11.27 122.48 11.36 123.48 11.25 124.48 11.14 125.48 11.23 126.48 11.12 127.48 11.21 128.48 11.09 129.48 11.17 130.48 11.05
02 Aug 2008 099.66 10.30 100.66 10.54 101.66 10.78 102.66 10.82 103.66 10.85 104.66 11.08 105.66 11.11 106.66 11.14 107.66 11.17 108.66 11.19 109.66 11.22 110.66 11.24 111.66 11.47 112.66 11.49 113.66 11.51 114.66 11.52 115.66 11.74 116.66 11.76 117.66 11.68 118.66 11.80 119.66 11.71 120.66 11.63 121.66 11.74 122.66 11.66 123.66 11.77 124.66 11.68 125.66 11.59 126.66 11.70 127.66 11.61 128.66 11.72 129.66 11.62
03 Aug 2008 098.84 10.85 099.84 10.90 100.84 11.14 101.84 11.38 102.84 11.42 103.84 11.46 104.84 11.69 105.84 11.73 106.84 11.76 107.84 11.79 108.84 11.82 109.84 11.85 110.84 11.88 111.84 12.11 112.84 12.14 113.84 12.16 114.84 12.19 115.84 12.41 116.84 12.43 117.84 12.46 118.84 12.53 119.84 12.46 120.84 12.60 121.84 12.53 122.84 12.46 123.84 12.59 124.84 12.53 125.84 12.46 126.84 12.59 127.84 12.52 128.84 12.45
04 Aug 2008 098.03 11.44 099.03 11.60 100.03 11.75 101.03 12.00 102.03 12.04 103.03 12.08 104.03 12.12 105.03 12.16 106.03 12.40 107.03 12.44 108.03 12.47 109.03 12.51 110.03 12.54 111.03 12.57 112.03 12.81 113.03 12.84 114.03 12.87 115.03 12.90 116.03 13.13 117.03 13.16 118.03 13.18 119.03 13.41 120.03 13.44 121.03 13.39 122.03 13.54 123.03 13.50 124.03 13.45 125.03 13.60 126.03 13.55 127.03 13.51 128.03 13.66
05 Aug 2008 107.21 13.67 108.21 13.71 109.21 13.75 110.21 13.78 111.21 13.82 112.21 14.06 113.21 14.09 114.21 14.13 115.21 14.16 116.21 14.39 117.21 14.43
06 Aug 2008 106.39 15.01 107.39 15.26 108.39 15.30 109.39 15.34 110.39 15.38 111.39 15.42 112.39 15.66 113.39 15.69 114.39 15.73 115.39 15.77 116.39 16.01
07 Aug 2008 105.57 17.09 106.57 17.14 107.57 17.38 108.57 17.42 109.57 17.46 110.57 17.51 111.57 17.55 112.57 17.79 113.57 17.83 114.57 17.87 115.57 17.91
08 Aug 2008 104.75 19.45 105.75 19.50 106.75 19.54 107.75 19.79 108.75 19.83 109.75 19.88 110.75 19.92 111.75 19.96 112.75 20.21 113.75 20.25 114.75 20.30
09 Aug 2008 103.94 22.03 104.94 22.08 105.94 22.13 106.94 22.17 107.94 22.42 108.94 22.46 109.94 22.51 110.94 22.56 111.94 22.80 112.94 22.85 113.94 22.90
10 Aug 2008 103.12 24.32 104.12 24.37 105.12 24.41 106.12 24.46 107.12 24.71 108.12 24.76 109.12 24.81 110.12 24.85 111.12 24.90 112.12 25.15 113.12 25.20
11 Aug 2008 102.29 24.38 103.29 24.43 104.29 24.49 105.29 24.56 106.29 24.63 107.29 24.83 108.29 24.88 109.29 24.93 110.29 24.98 111.29 25.23 112.29 25.28
12 Aug 2008 101.47 24.24 102.47 24.32 103.47 24.41 104.47 24.39 105.47 24.44 106.47 24.69 107.47 24.74 108.47 24.79 109.47 24.84 110.47 25.10 111.47 25.15
13 Aug 2008 100.65 24.15 101.65 24.20 102.65 24.25 103.65 24.30 104.65 24.41 105.65 24.60 106.65 24.66 107.65 24.71 108.65 24.77 109.65 25.02 110.65 25.08
14 Aug 2008 099.82 23.87 100.82 23.92 101.82 23.97 102.82 24.03 103.82 24.08 104.82 24.13 105.82 24.39 106.82 24.44 107.82 24.50 108.82 24.76 109.82 24.81
15 Aug 2008 099.00 23.62 100.00 23.87 101.00 23.92 102.00 23.98 103.00 24.03 104.00 24.08 105.00 24.34 106.00 24.40 107.00 24.46 108.00 24.51 109.00 24.78
16 Aug 2008 098.17 23.24 099.17 23.29 100.17 23.54 101.17 23.60 102.17 23.65 103.17 23.70 104.17 23.76 105.17 24.02 106.17 24.08 107.17 24.14 108.17 14.88
17 Aug 2008 097.34 23.18 098.34 23.23 099.34 23.28 100.34 23.53 101.34 23.58 102.34 23.64 103.34 23.69 104.34 23.95 105.34 24.01 106.34 24.07 107.34 24.33
18 Aug 2008 096.51 22.69 097.51 22.94 098.51 22.98 099.51 23.03 100.51 23.08 101.51 23.33 102.51 23.38 103.51 23.44 104.51 23.69 105.51 23.75 106.51 23.81
19 Aug 2008 095.68 22.41 096.68 22.45 097.68 22.49 098.68 22.73 099.68 22.77 100.68 22.82 101.68 23.04 102.68 23.10 103.68 23.01 104.68 23.18 105.68 23.21
20 Aug 2008 094.84 22.18 095.84 22.41 096.84 22.44 097.84 22.47 098.84 22.52 099.84 22.59 100.84 22.53 101.84 22.55 102.84 22.66 103.84 22.67 104.84 22.60
21 Aug 2008 094.00 20.94 095.00 21.22 096.00 21.33 097.00 21.25 098.00 21.21 099.00 21.21 100.00 21.25 101.00 21.35 102.00 21.33 103.00 21.39 104.00 21.38
22 Aug 2008 093.16 16.76 094.16 16.87 095.16 17.12 096.16 17.39 097.16 17.86 098.16 18.13 099.16 18.40 100.16 18.86 101.16 19.32 102.16 19.57 103.16 19.61
23 Aug 2008 092.32 13.22 093.32 13.40 094.32 13.34 095.32 13.51 096.32 13.49 097.32 13.63 098.32 13.67 099.32 13.68 100.32 13.65 101.32 13.77 102.32 13.64
24 Aug 2008 091.48 10.75 092.48 10.65 093.48 10.67 094.48 10.58 095.48 10.35 096.48 10.34 097.48 10.28 098.48 10.02 099.48 10.03 100.48 09.79 101.48 09.59
25 Aug 2008 090.63 08.73 091.63 08.61 092.63 08.65 093.63 08.43 094.63 08.35 095.63 08.20 096.63 07.98 097.63 07.85 098.63 07.62 099.63 07.46 100.63 07.39
26 Aug 2008 089.78 07.41 090.78 07.40 091.78 07.17 092.78 07.10 093.78 06.99 094.78 06.85 095.78 06.67 096.78 06.60 097.78 06.65 098.78 06.69 099.78 06.73
27 Aug 2008 088.92 06.35 089.92 06.22 090.92 06.07 091.92 05.90 092.92 05.90 093.92 05.77 094.92 05.82 095.92 05.87 096.92 05.91 097.92 05.95 098.92 06.19
28 Aug 2008 088.07 05.67 089.07 05.60 090.07 05.51 091.07 05.41 092.07 05.29 093.07 05.46 094.07 05.51 095.07 05.56 096.07 05.61 097.07 05.65 098.07 05.69
29 Aug 2008 087.21 05.26 088.21 05.03 089.21 04.99 090.21 04.94 091.21 04.80 092.21 04.85 093.21 04.91 094.21 04.96 095.21 05.00 096.21 05.05 097.21 05.29
30 Aug 2008 086.34 04.90 087.34 04.71 088.34 04.70 089.34 04.49 090.34 04.47 091.34 04.52 092.34 04.58 093.34 04.63 094.34 04.68 095.34 04.73 096.34 04.78
31 Aug 2008 085.48 04.60 086.48 04.64 087.48 04.47 088.48 04.49 089.48 04.30 090.48 04.27 091.48 04.33 092.48 04.39 093.48 04.44 094.48 04.50 095.48 04.55
01 Sep 2008 084.61 04.50 085.61 04.56 086.61 04.41 087.61 04.26 088.61 04.30 089.61 04.13 090.61 04.15 091.61 04.14 092.61 04.20 093.61 04.26 094.61 04.32
02 Sep 2008 083.73 04.57 084.73 04.45 085.73 04.33 086.73 04.40 087.73 04.26 088.73 04.12 089.73 04.17 090.73 04.02 091.73 03.94 092.73 04.01 093.73 04.07
03 Sep 2008 082.85 04.43 083.85 04.53 084.85 04.43 085.85 04.32 086.85 04.20 087.85 04.28 088.85 04.15 089.85 04.02 090.85 04.08 091.85 03.94 092.85 03.80
04 Sep 2008 081.97 04.47 082.97 04.59 083.97 04.50 084.97 04.41 085.97 04.31 086.97 04.41 087.97 04.31 088.97 04.20 089.97 04.08 090.97 04.16 091.97 04.03
05 Sep 2008 081.08 04.68 082.08 04.62 083.08 04.55 084.08 04.48 085.08 04.40 086.08 04.31 087.08 04.43 088.08 04.34 089.08 04.24 090.08 04.14 091.08 04.23
06 Sep 2008 080.19 04.67 081.19 04.62 082.19 04.57 083.19 04.51 084.19 04.45 085.19 04.58 086.19 04.51 087.19 04.44 088.19 04.36 089.19 04.28 090.19 04.39
07 Sep 2008 079.30 04.63 080.30 04.59 081.30 04.75 082.30 04.71 083.30 04.67 084.30 04.62 085.30 04.56 086.30 04.50 087.30 04.44 088.30 04.58 089.30 04.51
08 Sep 2008 078.40 04.75 079.40 04.73 080.40 04.70 081.40 04.67 082.40 04.64 083.40 04.61 084.40 04.77 085.40 04.73 086.40 04.68 087.40 04.63 088.40 04.58
09 Sep 2008 077.49 04.82 078.49 04.82 079.49 04.81 080.49 04.79 081.49 04.78 082.49 04.76 083.49 04.73 084.49 04.71 085.49 04.68 086.49 04.64 087.49 04.81
10 Sep 2008 076.59 04.66 077.59 04.66 078.59 04.67 079.59 04.67 080.59 04.87 081.59 04.86 082.59 04.85 083.59 04.84 084.59 04.82 085.59 04.81 086.59 04.78
11 Sep 2008 075.67 04.64 076.67 04.66 077.67 04.68 078.67 04.70 079.67 04.71 080.67 04.72 081.67 04.72 082.67 04.92 083.67 04.92 084.67 04.92 085.67 04.91
12 Sep 2008 074.75 04.58 075.75 04.62 076.75 04.65 077.75 04.68 078.75 04.70 079.75 04.73 080.75 04.75 081.75 04.76 082.75 04.78 083.75 04.79
13 Sep 2008 073.83 04.47 074.83 04.52 075.83 04.56 076.83 04.60 077.83 04.64 078.83 04.48 079.83 04.51 080.83 04.55 081.83 04.57 082.83 04.60 083.83 04.62
14 Sep 2008 072.90 03.91 073.90 03.97 074.90 03.83 075.90 03.88 076.90 03.93 077.90 03.98 078.90 03.83 079.90 03.88 080.90 03.92 081.90 03.96 082.90 04.00
15 Sep 2008 071.97 03.30 072.97 03.18 073.97 03.25 074.97 03.32 075.97 03.18 076.97 03.25 077.97 03.31 078.97 03.17 079.97 03.22 080.97 03.27 081.97 03.33
16 Sep 2008 072.03 02.62 074.03 02.59 075.03 02.67 077.03 02.62 078.03 02.69 079.03 02.76 080.03 02.63 081.03 02.69
26 Sep 2008 061.33 59.33 062.33 59.33
27 Sep 2008 060.33 60.12 061.33 60.12 062.33 60.12 063.33 60.12
28 Sep 2008 059.32 61.22 060.32 61.22 061.32 61.22 062.32 61.22 063.32 61.22
29 Sep 2008 058.30 62.36 059.30 62.36 060.30 62.36 061.30 62.36 062.30 62.36 063.30 62.36
30 Sep 2008 057.28 63.74 058.28 63.74 059.28 63.74 060.28 63.74 061.28 63.74 062.28 02.95 063.28 03.03 064.28 03.12 065.28 03.20 066.28 03.49 067.28 03.57
01 Oct 2008 056.26 65.33 057.26 65.33 058.26 65.33 059.26 65.33 060.26 04.65 061.26 04.73 062.26 05.01 063.26 05.09 064.26 05.17 065.26 05.45 066.26 05.53
02 Oct 2008 055.23 66.91 056.23 66.91 057.23 06.64 058.23 06.72 059.23 07.00 060.23 07.07 061.23 07.15 062.23 07.42 063.23 07.49 064.23 07.57 065.23 07.84
03 Oct 2008 054.19 08.91 055.19 08.99 056.19 09.26 057.19 09.32 058.19 09.40 059.19 09.47 060.19 09.74 061.19 09.81 062.19 10.08 063.19 10.14 064.19 10.41
04 Oct 2008 053.14 11.23 054.14 11.27 055.14 11.47 056.14 11.63 057.14 11.68 058.14 11.88 059.14 12.02 060.14 12.28 061.14 12.35 062.14 12.61 063.14 12.67
05 Oct 2008 052.09 12.78 053.09 12.98 054.09 12.98 055.09 13.18 056.09 13.39 057.09 13.39 058.09 13.59 059.09 13.80 060.09 14.00 061.09 14.21 062.09 14.41
06 Oct 2008 051.04 13.85 052.04 13.85 053.04 14.05 054.04 14.06 055.04 14.26 056.04 14.46 057.04 14.47 058.04 14.67 059.04 14.87 060.04 15.08 061.04 15.28
07 Oct 2008 049.97 13.71 050.97 13.91 051.97 13.91 052.97 14.11 053.97 14.31 054.97 14.31 055.97 14.51 056.97 14.51 057.97 14.71 058.97 14.91 059.97 15.12
08 Oct 2008 048.90 13.31 049.90 13.50 050.90 13.49 051.90 13.68 052.90 13.67 053.90 13.87 054.90 14.06 055.90 14.19 056.90 14.25 057.90 14.48 058.90 14.72
09 Oct 2008 047.83 12.86 048.83 12.90 049.83 13.14 050.83 13.38 051.83 13.42 052.83 13.66 053.83 13.90 054.83 13.94 055.83 14.17 056.83 14.41 057.83 14.65
10 Oct 2008 046.75 12.24 047.75 12.47 048.75 12.51 049.75 12.74 050.75 12.97 051.75 13.01 052.75 13.24 053.75 13.47 054.75 13.70 055.75 13.93 056.75 14.11
11 Oct 2008 045.66 11.60 046.66 11.82 047.66 12.05 048.66 12.08 049.66 12.30 050.66 12.53 051.66 12.65 052.66 12.79 053.66 12.74 054.66 12.89 055.66 12.84
12 Oct 2008 044.57 11.04 045.57 11.06 046.57 11.19 047.57 11.31 048.57 11.24 049.57 11.37 050.57 11.50 051.57 11.42 052.57 11.55 053.57 11.48 054.57 11.60
13 Oct 2008 043.48 10.12 044.48 10.23 045.48 10.14 046.48 10.25 047.48 10.36 048.48 10.27 049.48 10.37 050.48 10.48 051.48 10.38 052.48 10.48 053.48 10.58
14 Oct 2008 042.37 09.14 043.37 09.24 044.37 09.13 045.37 09.22 046.37 09.31 047.37 09.20 048.37 09.29 049.37 09.37 050.37 09.45 051.37 09.34 052.37 09.41
15 Oct 2008 041.27 08.20 042.27 08.08 043.27 08.16 044.27 08.23 045.27 08.31 046.27 08.18 047.27 08.25 048.27 08.32 049.27 08.38 050.27 08.24 051.27 08.30
16 Oct 2008 040.15 07.22 041.15 07.28 042.15 07.35 043.15 07.21 044.15 07.28 045.15 07.33 046.15 07.39 047.15 07.44 048.15 07.30 049.15 07.34 050.15 07.39
17 Oct 2008 039.04 06.29 040.04 06.35 041.04 06.41 042.04 06.46 043.04 06.31 044.04 06.36 045.04 06.41 046.04 06.45 047.04 06.49 048.04 06.53 049.04 06.37
23 Nov 2008 356.13 58.87 357.13 58.87 358.13 58.87 359.13 58.87 000.13 58.87 001.13 58.87 002.13 58.87 003.13 58.87 004.13 58.87 005.13 58.87 006.13 58.87
24 Nov 2008 354.99 59.86 355.99 59.86 356.99 59.86 357.99 59.86 358.99 59.86 359.99 59.86 000.99 59.86 001.99 59.86 002.99 59.86 003.99 59.86 004.99 59.86
25 Nov 2008 353.86 61.10 354.86 61.10 355.86 61.10 356.86 61.10 357.86 61.10 358.86 61.10 359.86 61.10 000.86 61.10 001.86 61.10 002.86 61.10 003.86 61.10
26 Nov 2008 352.73 57.15 353.73 57.15 354.73 57.15 355.73 57.15 356.73 57.15 357.73 57.15 358.73 57.15 359.73 57.15 000.73 57.15 001.73 57.15 002.73 57.15
27 Nov 2008 351.60 57.42 352.60 57.42 353.60 57.42 354.60 57.42 355.60 57.42 356.60 57.42 357.60 57.42 358.60 57.42 359.60 57.42 000.60 57.42 001.60 57.42
28 Nov 2008 350.48 57.59 351.48 57.59 352.48 57.59 353.48 57.59 354.48 57.59 355.48 57.59 356.48 57.59 357.48 57.59 358.48 57.59 359.48 57.59 000.48 57.59
29 Nov 2008 349.36 57.62 350.36 57.62 351.36 57.62 352.36 57.62 353.36 57.62 354.36 57.62 355.36 57.62 356.36 57.62 357.36 57.62 358.36 57.62 359.36 57.62
30 Nov 2008 348.25 57.31 349.25 57.31 350.25 57.31 351.25 57.31 352.25 57.31 353.25 57.31 354.25 57.31 355.25 57.31 356.25 57.31 357.25 57.31 358.25 57.31
01 Dec 2008 347.14 56.82 348.14 56.82 349.14 56.82 350.14 56.82 351.14 56.82 352.14 56.82 353.14 56.82 354.14 56.82 355.14 56.82 356.14 56.82 357.14 56.82
02 Dec 2008 346.04 56.19 347.04 56.19 348.04 56.19 349.04 56.19 350.04 56.19 351.04 56.19 352.04 56.19 353.04 56.19 354.04 56.19 355.04 56.19 356.04 56.19
03 Dec 2008 344.94 55.54 345.94 55.54 346.94 55.54 347.94 55.54 348.94 55.54 349.94 55.54 350.94 55.54 351.94 55.54 352.94 55.54 353.94 55.54 354.94 55.54
04 Dec 2008 343.85 54.92 344.85 54.92 345.85 54.92 346.85 54.92 347.85 54.92 348.85 54.92 349.85 54.92 350.85 54.92 351.85 54.92 352.85 54.92 353.85 54.92
05 Dec 2008 342.76 54.37 343.76 54.37 344.76 54.37 345.76 54.37 346.76 54.37 347.76 54.37 348.76 54.37 349.76 54.37 350.76 54.37 351.76 54.37 352.76 54.37
06 Dec 2008 341.68 53.89 342.68 53.89 343.68 53.89 344.68 53.89 345.68 53.89 346.68 53.89 347.68 53.89 348.68 53.89 349.68 53.89
07 Dec 2008 340.60 53.48 341.60 53.48 342.60 53.48 343.60 53.48 344.60 53.48 345.60 53.48 346.60 53.48
08 Dec 2008 339.53 53.14 340.53 53.14 341.53 53.14 342.53 53.14 343.53 53.14 344.53 53.14 345.53 53.14
09 Dec 2008 338.46 52.84 339.46 52.84 340.46 52.84 341.46 52.84 342.46 52.84 343.46 52.84 344.46 52.84
10 Dec 2008 337.40 52.60 338.40 52.60 339.40 52.60 340.40 52.60 341.40 52.60 342.40 52.60 343.40 52.60
11 Dec 2008 336.35 52.39 337.35 52.39 338.35 52.39 339.35 52.39 340.35 52.39 341.35 52.39 342.35 52.39 343.35 52.39
12 Dec 2008 335.30 52.21 336.30 52.21 337.30 52.21 338.30 52.21 339.30 52.21 340.30 52.21 341.30 52.21 342.30 52.21 343.30 52.21 344.30 52.21
13 Dec 2008 334.26 52.07 335.26 52.07 336.26 52.07 337.26 52.07 338.26 52.07 339.26 52.07 340.26 52.07 341.26 52.07 342.26 52.07 343.26 52.07 344.26 52.07
14 Dec 2008 333.22 51.94 334.22 51.94 335.22 51.94 336.22 51.94 337.22 51.94 338.22 51.94 339.22 51.94 340.22 51.94 341.22 51.94 342.22 51.94 343.22 51.94
15 Dec 2008 332.19 51.84 333.19 51.84 334.19 51.84 335.19 51.84 336.19 51.84 337.19 51.84 338.19 51.84 339.19 51.84 340.19 51.84 341.19 51.84 342.19 51.84
16 Dec 2008 331.16 51.76 332.16 51.76 333.16 51.76 334.16 51.76 335.16 51.76 336.16 51.76 337.16 51.76 338.16 51.76 339.16 51.76 340.16 51.76 341.16 51.76
17 Dec 2008 330.14 51.69 331.14 51.69 332.14 51.69 333.14 51.69 334.14 51.69 335.14 51.69 336.14 51.69 337.14 51.69 338.14 51.69 339.14 51.69 340.14 51.69
18 Dec 2008 329.13 51.63 330.13 51.63 331.13 51.63 332.13 51.63 333.13 51.63 334.13 51.63 335.13 51.63 336.13 51.63 337.13 51.63 338.13 51.63 339.13 51.63
19 Dec 2008 328.12 51.59 329.12 51.59 330.12 51.59 331.12 51.59 332.12 51.59 333.12 51.59 334.12 51.59 335.12 51.59 336.12 51.59 337.12 51.59 338.12 51.59
20 Dec 2008 327.12 51.55 328.12 51.55 329.12 51.55 330.12 51.55 331.12 51.55 332.12 51.55 333.12 51.55 334.12 51.55 335.12 51.55 336.12 51.55 337.12 51.55
21 Dec 2008 326.12 51.52 327.12 51.52 328.12 51.52 329.12 51.52 330.12 51.52 331.12 51.52 332.12 51.52 333.12 51.52 334.12 51.52 335.12 51.52 336.12 51.52
22 Dec 2008 325.12 51.50 326.12 51.50 327.12 51.50 328.12 51.50 329.12 51.50 330.12 51.50 331.12 51.50 332.12 51.50 333.12 51.50 334.12 51.50 335.12 51.50
23 Dec 2008 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48 330.14 53.48 331.14 53.48 332.14 53.48 333.14 53.48 334.14 53.48
24 Dec 2008 323.15 53.47 324.15 53.47 325.15 53.47 326.15 53.47 327.15 53.47 328.15 53.47 329.15 53.47 330.15 53.47 331.15 53.47 332.15 53.47 333.15 53.47
25 Dec 2008 322.18 53.47 323.18 53.47 324.18 53.47 325.18 53.47 326.18 53.47 327.18 53.47 328.18 53.47 329.18 53.47 330.18 53.47 331.18 53.47 332.18 53.47
26 Dec 2008 321.20 53.47 322.20 53.47 323.20 53.47 324.20 53.47 325.20 53.47 326.20 53.47 327.20 53.47 328.20 53.47 329.20 53.47 330.20 53.47 331.20 53.47
27 Dec 2008 320.24 53.47 321.24 53.47 322.24 53.47 323.24 53.47 324.24 53.47 325.24 53.47 326.24 53.47 327.24 53.47 328.24 53.47 329.24 53.47 330.24 53.47
28 Dec 2008 319.27 53.47 320.27 53.47 321.27 53.47 322.27 53.47 323.27 53.47 324.27 53.47 325.27 53.47 326.27 53.47 327.27 53.47 328.27 53.47 329.27 53.47