;;File created using SAA zone 5 
02 Jul 2007 126.80 03.73 127.80 03.84 128.80 03.94 129.80 04.03 130.80 04.13 131.80 06.84 132.80 06.89 133.80 06.74 134.80 06.78 135.80 06.60 136.80 06.62 137.80 06.62 138.80 06.61 139.80 06.39 140.80 06.35 141.80 06.30 142.80 06.24 143.80 06.16 144.80 06.06 145.80 05.94 146.80 05.80 147.80 05.64 148.80 05.64 149.80 05.69 150.80 05.73 151.80 05.78 152.80 05.82 153.80 05.86 154.80 05.90 155.80 06.13 156.80 06.16 157.80 06.19 158.80 06.21 159.80 06.24 160.80 06.26 161.80 06.27 162.80 06.49 163.80 06.50 164.80 06.50
03 Jul 2007 125.91 07.68 126.91 07.61 127.91 07.73 128.91 07.65 129.91 07.76 130.91 07.66 131.91 07.75 132.91 07.63 133.91 07.71 134.91 07.58 135.91 07.64 136.91 07.68 137.91 07.52 138.91 07.55 139.91 07.56 140.91 07.56 141.91 07.35 142.91 07.32 143.91 07.28 144.91 07.22 145.91 07.15 146.91 07.06 147.91 06.94 148.91 06.81 149.91 06.85 150.91 06.67 151.91 06.46 152.91 06.43 153.91 06.16 154.91 06.13 155.91 06.37 156.91 06.42 157.91 06.46 158.91 06.50 159.91 06.53 160.91 06.57 161.91 06.60 162.91 06.82 163.91 06.85
04 Jul 2007 125.08 08.13 126.08 08.09 127.08 08.24 128.08 08.19 129.08 08.33 130.08 08.26 131.08 08.39 132.08 08.31 133.08 08.42 134.08 08.32 135.08 08.42 136.08 08.31 137.08 08.39 138.08 08.46 139.08 08.32 140.08 08.36 141.08 08.40 142.08 08.43 143.08 08.44 144.08 08.44 145.08 08.22 146.08 08.19 147.08 08.34 148.08 08.27 149.08 08.18 150.08 08.08 151.08 07.94 152.08 07.99 153.08 07.80 154.08 07.79 155.08 07.74 156.08 07.46 157.08 07.34 158.08 07.18 159.08 07.17 160.08 06.91 161.08 06.79 162.08 06.79 163.08 06.83
05 Jul 2007 124.20 08.75 125.20 08.73 126.20 08.71 127.20 08.88 128.20 08.85 129.20 09.02 130.20 08.97 131.20 08.93 132.20 09.07 133.20 09.01 134.20 09.15 135.20 09.27 136.20 09.19 137.20 09.30 138.20 09.20 139.20 09.30 140.20 09.38 141.20 09.45 142.20 09.32 143.20 09.37 144.20 09.41 145.20 09.43 146.20 09.44 147.20 09.44 148.20 09.42 149.20 09.38 150.20 09.32 151.20 09.45 152.20 09.34 153.20 09.42 154.20 09.26 155.20 09.28 156.20 09.26 157.20 09.21 158.20 09.11 159.20 08.96 160.20 08.97 161.20 08.71 162.20 08.59
06 Jul 2007 123.36 09.31 124.36 09.32 125.36 09.53 126.36 09.53 127.36 09.72 128.36 09.71 129.36 09.70 130.36 09.88 131.36 09.86 132.36 10.03 133.36 10.00 134.36 10.16 135.36 10.11 136.36 10.26 137.36 10.20 138.36 10.34 139.36 10.46 140.36 10.38 141.36 10.49 142.36 10.59 143.36 10.68 144.36 10.76 145.36 10.82 146.36 10.68 147.36 10.72 148.36 10.95 149.36 10.96 150.36 10.95 151.36 10.93 152.36 11.09 153.36 11.02 154.36 11.13 155.36 11.01 156.36 11.06 157.36 11.08 158.36 11.06 159.36 10.99 160.36 11.08 161.36 11.10
07 Jul 2007 122.48 09.85 123.48 09.88 124.48 09.91 125.48 10.14 126.48 10.16 127.48 10.18 128.48 10.39 129.48 10.40 130.48 10.61 131.48 10.61 132.48 10.81 133.48 10.80 134.48 10.99 135.48 10.97 136.48 11.15 137.48 11.12 138.48 11.28 139.48 11.24 140.48 11.39 141.48 11.54 142.48 11.67 143.48 11.60 144.48 11.72 145.48 11.83 146.48 11.93 147.48 12.02 148.48 12.09 149.48 12.16 150.48 12.20 151.48 12.24 152.48 12.45 153.48 12.45 154.48 12.62 155.48 12.58 156.48 12.70 157.48 12.80 158.48 12.87 159.48 12.89 160.48 13.08
08 Jul 2007 121.60 10.29 122.60 10.55 123.60 10.60 124.60 10.64 125.60 10.89 126.60 10.93 127.60 10.97 128.60 11.21 129.60 11.24 130.60 11.47 131.60 11.50 132.60 11.72 133.60 11.74 134.60 11.75 135.60 11.96 136.60 12.17 137.60 12.17 138.60 12.36 139.60 12.35 140.60 12.54 141.60 12.72 142.60 12.69 143.60 12.86 144.60 13.02 145.60 13.17 146.60 13.31 147.60 13.44 148.60 13.57 149.60 13.68 150.60 13.78 151.60 13.87 152.60 13.95 153.60 14.01 154.60 14.25 155.60 14.28 156.60 14.28 157.60 14.06 158.60 14.02 159.60 13.94
09 Jul 2007 120.97 11.14 121.97 11.41 122.97 11.49 123.97 11.56 124.97 11.82 125.97 11.89 126.97 11.95 127.97 12.21 128.97 12.27 129.97 12.32 130.97 12.57 131.97 12.62 132.97 12.87 133.97 12.91 134.97 13.15 135.97 13.19 136.97 13.42 137.97 13.45 138.97 13.68 139.97 13.70 140.97 13.91 141.97 14.12 142.97 14.13 143.97 14.33 144.97 14.53 145.97 14.72 146.97 14.70 147.97 14.68 148.97 14.65 149.97 14.61 150.97 14.56
10 Jul 2007 120.10 11.79 121.10 12.08 122.10 12.17 123.10 12.26 124.10 12.35 125.10 12.63 126.10 12.72 127.10 12.80 128.10 13.08 129.10 13.16 130.10 13.24 131.10 13.51 132.10 13.59 133.10 13.86 134.10 13.93 135.10 14.19 136.10 14.25 137.10 14.52 138.10 14.57 139.10 14.83 140.10 14.88 141.10 14.93 142.10 14.78 143.10 14.82 144.10 14.66 145.10 14.69 146.10 14.72 147.10 14.55 148.10 14.57 149.10 14.59 150.10 14.60
11 Jul 2007 119.23 12.66 120.23 12.97 121.23 13.08 122.23 13.19 123.23 13.30 124.23 13.61 125.23 13.71 126.23 13.82 127.23 14.12 128.23 14.22 129.23 14.32 130.23 14.62 131.23 14.72 132.23 14.82 133.23 15.11 134.23 15.20 135.23 15.09 136.23 15.19 137.23 15.07 138.23 15.16 139.23 15.05 140.23 15.13 141.23 15.01 142.23 14.89 143.23 14.96 144.23 14.84 145.23 14.91 146.23 14.78 147.23 14.85 148.23 14.71 149.23 14.77
12 Jul 2007 118.36 13.58 119.36 13.80 120.36 14.02 121.36 14.18 122.36 14.31 123.36 14.63 124.36 14.76 125.36 14.88 126.36 15.21 127.36 15.33 128.36 15.36 129.36 15.37 130.36 15.49 131.36 15.41 132.36 15.53 133.36 15.45 134.36 15.37 135.36 15.49 136.36 15.40 137.36 15.32 138.36 15.44 139.36 15.35 140.36 15.26 141.36 15.37 142.36 15.29 143.36 15.20 144.36 15.31 145.36 15.21 146.36 15.12 147.36 15.23 148.36 15.13
13 Jul 2007 117.49 14.01 118.49 14.24 119.49 14.47 120.49 14.69 121.49 14.92 122.49 15.15 123.49 15.37 124.49 15.60 125.49 15.82 126.49 15.84 127.49 15.87 128.49 15.89 129.49 15.91 130.49 15.93 131.49 16.03 132.49 15.98 133.49 16.12 134.49 16.06 135.49 16.00 136.49 15.95 137.49 16.09 138.49 16.03 139.49 15.97 140.49 15.92 141.49 16.06 142.49 16.00 143.49 15.95 144.49 15.89 145.49 16.03 146.49 15.98 147.49 15.92
14 Jul 2007 116.62 14.96 117.62 15.13 118.62 15.29 119.62 15.51 120.62 15.75 121.62 15.98 122.62 16.21 123.62 16.44 124.62 16.48 125.62 16.51 126.62 16.54 127.62 16.77 128.62 16.80 129.62 16.83 130.62 16.85 131.62 16.88 132.62 16.91 133.62 16.95 134.62 17.12 135.62 17.08 136.62 17.05 137.62 17.02 138.62 16.99 139.62 17.16 140.62 17.13 141.62 17.11 142.62 17.08 143.62 17.26 144.62 17.23 145.62 17.21 146.62 17.19
15 Jul 2007 115.75 16.47 116.75 16.45 117.75 16.63 118.75 16.61 119.75 16.77 120.75 17.01 121.75 17.25 122.75 17.49 123.75 17.52 124.75 17.56 125.75 17.60 126.75 17.63 127.75 17.67 128.75 17.71 129.75 17.74 130.75 17.98 131.75 18.01 132.75 18.05 133.75 18.08 134.75 18.12 135.75 18.35 136.75 18.36 137.75 18.35 138.75 18.45 139.75 18.55 140.75 18.55 141.75 18.55 142.75 18.55 143.75 18.76 144.75 18.77 145.75 18.78
16 Jul 2007 114.89 18.49 115.89 18.48 116.89 18.48 117.89 18.47 118.89 18.55 119.89 18.79 120.89 19.03 121.89 19.08 122.89 19.12 123.89 19.36 124.89 19.40 125.89 19.44 126.89 19.48 127.89 19.53 128.89 19.57 129.89 19.61 130.89 19.65 131.89 19.89 132.89 19.93 133.89 19.97 134.89 20.01 135.89 20.05 136.89 20.29 137.89 20.33 138.89 20.37 139.89 20.61 140.89 20.65 141.89 20.70 142.89 20.94 143.89 20.98 144.89 21.22
17 Jul 2007 114.03 20.93 115.03 20.94 116.03 20.95 117.03 20.96 118.03 21.00 119.03 21.25 120.03 21.49 121.03 21.54 122.03 21.59 123.03 21.63 124.03 21.68 125.03 21.73 126.03 21.77 127.03 22.02 128.03 22.06 129.03 22.11 130.03 22.16 131.03 22.20 132.03 22.25 133.03 22.29 134.03 22.54 135.03 22.58 136.03 22.63 137.03 22.68 138.03 22.92 139.03 22.97 140.03 23.01 141.03 23.26 142.03 23.31 143.03 23.56 144.03 23.60
18 Jul 2007 113.16 24.45 114.16 24.48 115.16 24.51 116.16 24.54 117.16 24.57 118.16 24.65 119.16 24.90 120.16 24.95 121.16 25.00 122.16 25.05 123.16 25.10 124.16 25.15 125.16 25.20 126.16 25.25 127.16 25.30 128.16 25.35 129.16 25.60 130.16 25.65 131.16 25.70 132.16 25.75 133.16 25.80 134.16 26.05 135.16 26.10 136.16 26.15 137.16 26.37 138.16 26.64 139.16 26.92 140.16 27.20 141.16 27.48 142.16 27.76 143.16 28.05
19 Jul 2007 112.30 24.72 113.30 24.77 114.30 24.81 115.30 24.86 116.30 24.91 117.30 24.96 118.30 25.11 119.30 25.16 120.30 25.21 121.30 25.27 122.30 25.32 123.30 25.37 124.30 25.42 125.30 25.48 126.30 25.53 127.30 25.58 128.30 25.66 129.30 25.73 130.30 26.01 131.30 26.09 132.30 26.37 133.30 26.66 134.30 26.95 135.30 27.24 136.30 27.53 137.30 27.83 138.30 28.13 139.30 28.43 140.30 28.70 141.30 28.75 142.30 29.01
20 Jul 2007 111.45 24.90 112.45 24.96 113.45 25.03 114.45 24.90 115.45 24.97 116.45 25.04 117.45 25.11 118.45 25.19 119.45 25.27 120.45 25.35 121.45 25.43 122.45 25.51 123.45 25.60 124.45 25.69 125.45 25.78 126.45 25.87 127.45 26.17 128.45 26.27 129.45 26.57 130.45 26.87 131.45 27.18 132.45 27.49 133.45 27.80 134.45 28.06 135.45 28.12 136.45 28.18 137.45 28.44 138.45 28.50 139.45 28.56 140.45 28.82 141.45 29.08
21 Jul 2007 110.59 25.02 111.59 24.91 112.59 24.99 113.59 25.08 114.59 25.17 115.59 25.27 116.59 25.36 117.59 25.26 118.59 25.36 119.59 25.47 120.59 25.57 121.59 25.68 122.59 25.79 123.59 25.90 124.59 26.22 125.59 26.34 126.59 26.66 127.59 26.98 128.59 27.31 129.59 27.47 130.59 27.73 131.59 27.79 132.59 27.86 133.59 27.92 134.59 28.18 135.59 28.24 136.59 28.31 137.59 28.57 138.59 28.64 139.59 28.90 140.59 28.97
22 Jul 2007 109.73 25.31 110.73 25.42 111.73 25.33 112.73 25.44 113.73 25.56 114.73 25.68 115.73 25.60 116.73 25.72 117.73 25.85 118.73 25.98 119.73 26.11 120.73 26.24 121.73 26.38 122.73 26.52 123.73 26.86 124.73 27.21 125.73 27.56 126.73 27.64 127.73 27.71 128.73 27.77 129.73 28.04 130.73 28.10 131.73 28.17 132.73 28.24 133.73 28.50 134.73 28.57 135.73 28.64 136.73 28.91 137.73 28.98 138.73 29.25 139.73 29.31
23 Jul 2007 108.87 25.41 109.87 25.37 110.87 25.50 111.87 25.65 112.87 25.59 113.87 25.74 114.87 25.89 115.87 26.04 116.87 26.00 117.87 26.16 118.87 26.32 119.87 26.49 120.87 26.66 121.87 27.03 122.87 27.40 123.87 27.56 124.87 27.62 125.87 27.69 126.87 27.76 127.87 27.83 128.87 27.90 129.87 28.17 130.87 28.24 131.87 28.31 132.87 28.58 133.87 28.65 134.87 28.72 135.87 29.00 136.87 29.07 137.87 29.34 138.87 29.42
24 Jul 2007 108.02 25.62 109.02 25.79 110.02 25.76 111.02 25.94 112.02 25.92 113.02 26.10 114.02 26.29 115.02 26.28 116.02 26.47 117.02 26.67 118.02 26.87 119.02 27.07 120.02 27.27 121.02 27.68 122.02 27.75 123.02 27.82 124.02 27.89 125.02 27.97 126.02 28.04 127.02 28.11 128.02 28.19 129.02 28.46 130.02 28.53 131.02 28.61 132.02 28.89 133.02 28.96 134.02 29.04 135.02 29.32 136.02 29.39 137.02 29.67 138.02 29.75
25 Jul 2007 107.16 25.87 108.16 25.87 109.16 26.08 110.16 26.10 111.16 26.12 112.16 26.34 113.16 26.37 114.16 26.61 115.16 26.65 116.16 26.89 117.16 26.94 118.16 27.18 119.16 27.64 120.16 27.79 121.16 27.87 122.16 27.94 123.16 28.02 124.16 28.10 125.16 28.17 126.16 28.25 127.16 28.53 128.16 28.61 129.16 28.69 130.16 28.77 131.16 29.05 132.16 29.13 133.16 29.21 134.16 29.50 135.16 29.58 136.16 29.87 137.16 29.95
26 Jul 2007 106.31 26.10 107.31 26.19 108.31 26.25 109.31 26.32 110.31 26.39 111.31 26.47 112.31 26.76 113.31 26.85 114.31 26.95 115.31 27.05 116.31 27.36 117.31 27.67 118.31 27.97 119.31 28.05 120.31 28.13 121.31 28.21 122.31 28.29 123.31 28.37 124.31 28.45 125.31 28.74 126.31 28.82 127.31 28.91 128.31 28.99 129.31 29.08 130.31 29.36 131.31 29.45 132.31 29.54 133.31 29.83 134.31 29.92 135.31 30.21 136.31 30.30
27 Jul 2007 105.45 26.15 106.45 26.26 107.45 26.38 108.45 26.51 109.45 26.46 110.45 26.61 111.45 26.77 112.45 26.94 113.45 26.92 114.45 27.10 115.45 27.29 116.45 27.69 117.45 27.89 118.45 28.13 119.45 28.22 120.45 28.30 121.45 28.39 122.45 28.48 123.45 28.76 124.45 28.85 125.45 28.94 126.45 29.04 127.45 29.13 128.45 29.22 129.45 29.52 130.45 29.61 131.45 29.71 132.45 30.00 133.45 30.10 134.45 30.40 135.45 30.50
28 Jul 2007 104.60 26.02 105.60 25.99 106.60 26.19 107.60 26.20 108.60 26.23 109.60 26.28 110.60 26.55 111.60 26.63 112.60 26.73 113.60 26.84 114.60 26.96 115.60 27.28 116.60 27.42 117.60 27.75 118.60 28.21 119.60 28.30 120.60 28.39 121.60 28.48 122.60 28.58 123.60 28.67 124.60 28.77 125.60 28.87 126.60 28.97 127.60 29.27 128.60 29.37 129.60 29.48 130.60 29.58 131.60 29.88 132.60 29.99 133.60 30.30 134.60 30.40
29 Jul 2007 103.75 25.49 104.75 25.48 105.75 25.51 106.75 25.59 107.75 25.73 108.75 25.72 109.75 25.95 110.75 26.02 111.75 26.13 112.75 26.07 113.75 26.24 114.75 26.41 115.75 26.60 116.75 26.79 117.75 27.17 118.75 27.75 119.75 27.94 120.75 28.04 121.75 28.14 122.75 28.24 123.75 28.35 124.75 28.45 125.75 28.76 126.75 28.87 127.75 28.98 128.75 29.09 129.75 29.40 130.75 17.18 131.75 17.54 132.75 17.89 133.75 30.06
30 Jul 2007 102.89 24.74 103.89 24.66 104.89 24.79 105.89 24.74 106.89 24.90 107.89 24.89 108.89 25.03 109.89 24.99 110.89 25.13 111.89 25.27 112.89 25.38 113.89 25.46 114.89 25.52 115.89 11.98 116.89 12.09 117.89 12.40 118.89 12.52 119.89 12.83 120.89 13.14 121.89 13.25 122.89 13.56 123.89 28.01 124.89 28.13 125.89 28.24 126.89 28.36 127.89 28.68 128.89 28.80 129.89 28.93 130.89 29.05 131.89 29.38 132.89 29.51
31 Jul 2007 102.04 23.68 103.04 23.59 104.04 23.75 105.04 23.75 106.04 23.96 107.04 24.04 108.04 24.11 109.04 24.19 110.04 24.27 111.04 24.35 112.04 24.44 113.04 24.53 114.04 24.62 115.04 24.71 116.04 24.81 117.04 24.91 118.04 25.01 119.04 25.12 120.04 25.23 121.04 25.44 122.04 26.03 123.04 27.17 124.04 27.29 125.04 27.42 126.04 27.74 127.04 27.87 128.04 28.00 129.04 28.13 130.04 28.46 131.04 28.60 132.04 28.94
01 Aug 2007 101.19 22.54 102.19 22.69 103.19 22.78 104.19 22.92 105.19 23.18 106.19 23.25 107.19 23.32 108.19 23.39 109.19 23.46 110.19 23.54 111.19 23.62 112.19 23.71 113.19 23.79 114.19 23.88 115.19 23.98 116.19 24.08 117.19 24.18 118.19 09.98 119.19 10.03 120.19 10.28 121.19 10.52 122.19 10.56 123.19 10.79 124.19 11.02 125.19 11.24 126.19 27.06 127.19 27.20 128.19 27.54 129.19 27.68 130.19 27.82 131.19 28.17
02 Aug 2007 110.33 23.08 111.33 23.16 112.33 23.24 113.33 23.32 114.33 08.79 115.33 08.83 116.33 09.07 117.33 09.10 118.33 09.33 119.33 09.35 120.33 09.57
03 Aug 2007 109.48 22.26 110.48 22.52 111.48 07.86 112.48 07.90 113.48 08.12 114.48 08.15 115.48 08.37 116.48 08.39 117.48 08.60 118.48 08.61 119.48 08.82
04 Aug 2007 108.62 07.50 109.62 07.53 110.62 07.76 111.62 07.78 112.62 07.80 113.62 08.02 114.62 08.03 115.62 08.24 116.62 08.24 117.62 08.25 118.62 08.44
05 Aug 2007 107.77 07.72 108.77 07.74 109.77 07.77 110.77 07.78 111.77 08.00 112.77 08.01 113.77 08.02 114.77 08.23 115.77 08.23 116.77 08.42 117.77 08.42
06 Aug 2007 106.91 08.03 107.91 08.25 108.91 08.27 109.91 08.29 110.91 08.31 111.91 08.52 112.91 08.52 113.91 08.53 114.91 08.73 115.91 08.72 116.91 08.72
07 Aug 2007 106.06 07.22 107.06 07.44 108.06 07.46 109.06 07.48 110.06 07.50 111.06 07.51 112.06 07.72 113.06 07.72 114.06 07.72 115.06 07.92 116.06 07.92
08 Aug 2007 105.20 06.63 106.20 06.86 107.20 06.88 108.20 06.90 109.20 06.92 110.20 06.94 111.20 07.15 112.20 07.15 113.20 07.16 114.20 07.16 115.20 07.16
09 Aug 2007 104.34 06.17 105.34 06.20 106.34 06.22 107.34 06.25 108.34 06.27 109.34 06.28 110.34 06.50 111.34 06.51 112.34 06.52 113.34 06.53 114.34 06.53
10 Aug 2007 103.48 05.59 104.48 05.63 105.48 05.66 106.48 05.69 107.48 05.91 108.48 05.93 109.48 05.95 110.48 05.97 111.48 05.98 112.48 06.00 113.48 06.00
11 Aug 2007 102.62 05.32 103.62 05.36 104.62 05.39 105.62 05.43 106.62 05.46 107.62 05.49 108.62 05.51 109.62 05.54 110.62 05.55 111.62 05.77 112.62 05.79
12 Aug 2007 101.76 04.79 102.76 04.84 103.76 04.88 104.76 04.92 105.76 04.96 106.76 05.19 107.76 05.22 108.76 05.25 109.76 05.28 110.76 05.31 111.76 05.33
13 Aug 2007 100.90 04.55 101.90 04.60 102.90 04.65 103.90 04.70 104.90 04.74 105.90 04.78 106.90 04.82 107.90 04.86 108.90 04.90 109.90 04.93 110.90 05.16
14 Aug 2007 100.03 04.29 101.03 04.35 102.03 04.41 103.03 04.46 104.03 04.52 105.03 04.57 106.03 04.61 107.03 04.66 108.03 04.70 109.03 04.74 110.03 04.78
15 Aug 2007 099.17 04.52 100.17 04.35 101.17 04.17 102.17 04.21 103.17 04.27 104.17 04.33 105.17 04.39 106.17 04.44 107.17 04.49 108.17 04.54 109.17 04.59
16 Aug 2007 098.30 04.67 099.30 04.53 100.30 04.58 101.30 04.42 102.30 04.25 103.30 04.28 104.30 04.13 105.30 04.20 106.30 04.26 107.30 04.32 108.30 04.37
17 Aug 2007 097.43 04.75 098.43 04.84 099.43 04.71 100.43 04.58 101.43 04.65 102.43 04.50 103.43 04.35 104.43 04.40 105.43 04.23 106.43 04.26 107.43 04.12
18 Aug 2007 096.56 04.97 097.56 04.88 098.56 04.98 099.56 04.87 100.56 04.76 101.56 04.85 102.56 04.72 103.56 04.60 104.56 04.66 105.56 04.52 106.56 04.37
19 Aug 2007 095.69 05.13 096.69 05.05 097.69 05.18 098.69 05.10 099.69 05.01 100.69 04.92 101.69 05.02 102.69 04.91 103.69 04.81 104.69 04.89 105.69 04.77
20 Aug 2007 094.81 05.22 095.81 05.37 096.81 05.31 097.81 05.25 098.81 05.19 099.81 05.12 100.81 05.24 101.81 05.16 102.81 05.08 103.81 05.19 104.81 05.09
21 Aug 2007 093.93 05.46 094.93 05.43 095.93 05.39 096.93 05.35 097.93 05.31 098.93 05.46 099.93 05.40 100.93 05.34 101.93 05.28 102.93 05.41 103.93 05.34
22 Aug 2007 093.06 05.45 094.06 05.43 095.06 05.41 096.06 05.59 097.06 05.56 098.06 05.53 099.06 05.50 100.06 05.46 101.06 05.61 102.06 05.57 103.06 05.52
23 Aug 2007 092.17 05.58 093.17 05.58 094.17 05.58 095.17 05.57 096.17 05.56 097.17 05.75 098.17 05.73 099.17 05.71 100.17 05.69 101.17 05.66 102.17 05.63
24 Aug 2007 091.29 05.53 092.29 05.75 093.29 05.76 094.29 05.77 095.29 05.78 096.29 05.78 097.29 05.78 098.29 05.78 099.29 05.97 100.29 05.96 101.29 05.95
25 Aug 2007 090.40 05.58 091.40 05.62 092.40 05.64 093.40 05.67 094.40 05.89 095.40 05.91 096.40 05.93 097.40 05.94 098.40 05.95 099.40 05.96 100.40 05.97
26 Aug 2007 089.51 05.68 090.51 05.73 091.51 05.77 092.51 05.81 093.51 05.85 094.51 05.89 095.51 06.12 096.51 06.15 097.51 06.17 098.51 06.20 099.51 06.22
27 Aug 2007 088.62 05.78 089.62 05.84 090.62 05.90 091.62 05.96 092.62 06.01 093.62 06.06 094.62 06.11 095.62 06.15 096.62 06.40 097.62 06.44 098.62 06.47
28 Aug 2007 087.72 05.74 088.72 05.81 089.72 05.89 090.72 05.95 091.72 05.82 092.72 05.89 093.72 05.95 094.72 06.01 095.72 05.87 096.72 05.92 097.72 05.98
29 Aug 2007 086.83 05.28 087.83 05.17 088.83 05.25 089.83 05.34 090.83 05.22 091.83 05.29 092.83 05.37 093.83 05.24 094.83 05.32 095.83 05.39 096.83 05.25
30 Aug 2007 085.93 04.66 086.93 04.70 087.93 04.70 088.93 04.79 089.93 04.69 090.93 04.78 091.93 04.87 092.93 04.76 093.93 04.84 094.93 04.93 095.93 04.81
31 Aug 2007 085.02 03.84 086.02 03.90 087.02 04.15 088.02 04.20 089.02 04.24 090.02 04.29 091.02 04.39 092.02 04.29 093.02 04.39 094.02 04.49 095.02 04.38
01 Sep 2007 084.11 03.27 085.11 03.34 086.11 03.41 087.11 03.47 088.11 03.73 089.11 03.78 090.11 03.83 091.11 04.06 092.11 03.97 093.11 04.08 094.11 04.18
02 Sep 2007 083.20 02.54 084.20 02.62 085.20 02.90 086.20 02.97 087.20 03.04 088.20 03.11 089.20 03.37 090.20 03.43 091.20 03.48 092.20 03.73 093.20 03.78
03 Sep 2007 087.29 02.82 088.29 02.89 089.29 02.96 090.29 03.22 091.29 03.29 092.29 03.54
04 Sep 2007 088.37 02.83 089.37 02.90 090.37 02.97 091.37 03.24
05 Sep 2007 086.45 02.74 087.45 02.82 088.45 02.89 089.45 03.16 090.45 03.23
06 Sep 2007 080.53 02.67 081.53 02.63 082.53 02.80 083.53 02.76 084.53 02.93 085.53 03.09 086.53 03.05 087.53 03.22 088.53 03.38 089.53 03.35
07 Sep 2007 078.60 03.26 079.60 03.43 080.60 03.61 081.60 03.58 082.60 03.75 083.60 03.73 084.60 03.90 085.60 04.07 086.60 04.04 087.60 04.21 088.60 04.38
08 Sep 2007 077.67 04.55 078.67 04.53 079.67 04.72 080.67 04.90 081.67 04.88 082.67 05.06 083.67 05.24 084.67 05.22 085.67 05.40 086.67 05.58 087.67 05.76
09 Sep 2007 076.73 06.18 077.73 06.37 078.73 06.56 079.73 06.55 080.73 06.73 081.73 06.92 082.73 06.91 083.73 07.10 084.73 07.29 085.73 07.48 086.73 07.66
10 Sep 2007 075.79 08.66 076.79 08.86 077.79 08.86 078.79 09.05 079.79 09.25 080.79 09.25 081.79 09.44 082.79 09.64 083.79 09.84 084.79 10.03 085.79 10.23
11 Sep 2007 074.85 12.06 075.85 12.26 076.85 12.27 077.85 12.47 078.85 12.48 079.85 12.68 080.85 12.89 081.85 13.09 082.85 13.30 083.85 13.45 084.85 13.51
12 Sep 2007 073.90 16.48 074.90 16.69 075.90 16.71 076.90 16.92 077.90 16.93 078.90 17.15 079.90 17.36 080.90 17.53 081.90 17.79 082.90 17.85 083.90 17.92
13 Sep 2007 072.95 24.29 073.95 24.51 074.95 24.53 075.95 24.75 076.95 24.77 077.95 25.00 078.95 25.22 079.95 25.42 080.95 25.48 081.95 25.74 082.95 25.80
14 Sep 2007 071.99 24.07 072.99 24.29 073.99 24.32 074.99 24.55 075.99 24.78 076.99 24.81 077.99 25.05 078.99 25.28 079.99 25.45 080.99 25.70 081.99 25.76
15 Sep 2007 071.03 24.04 072.03 24.07 073.03 24.31 074.03 24.35 075.03 24.59 076.03 24.83 077.03 24.87 078.03 25.11 079.03 25.35 080.03 25.58 081.03 25.84
16 Sep 2007 070.07 23.66 071.07 23.70 072.07 23.94 073.07 23.98 074.07 24.23 075.07 24.28 076.07 24.53 077.07 24.58 078.07 24.83 079.07 25.08 080.07 25.34
17 Sep 2007 069.10 23.35 070.10 23.40 071.10 23.64 072.10 23.69 073.10 23.74 074.10 23.99 075.10 24.05 076.10 24.30 077.10 24.36 078.10 24.62 079.10 24.89
18 Sep 2007 068.13 22.93 069.13 22.97 070.13 23.01 071.13 23.26 072.13 23.31 073.13 23.37 074.13 23.62 075.13 23.68 076.13 23.74 077.13 24.01 078.13 24.07
19 Sep 2007 067.15 21.50 068.15 21.54 069.15 21.67 070.15 21.83 071.15 21.87 072.15 22.11 073.15 22.16 074.15 22.40 075.15 22.44 076.15 22.69 077.15 22.73
20 Sep 2007 066.17 20.21 067.17 20.25 068.17 20.49 069.17 20.52 070.17 20.76 071.17 20.80 072.17 21.04 073.17 21.08 074.17 21.32 075.17 21.36
21 Sep 2007 065.19 18.95 066.19 18.98 067.19 19.21 068.19 19.24 069.19 19.47 070.19 19.70 071.19 19.74 072.19 19.97 073.19 20.00 074.19 20.24 075.19 20.33
22 Sep 2007 064.20 17.77 065.20 17.99 066.20 18.01 067.20 18.24 068.20 18.26 069.20 18.45 070.20 18.41 071.20 18.57 072.20 18.53 073.20 18.50 074.20 18.67
23 Sep 2007 063.20 16.51 064.20 16.72 065.20 16.64 066.20 16.75 067.20 16.67 068.20 16.78 069.20 16.89 070.20 16.80 071.20 16.91 072.20 16.82 073.20 16.93
24 Sep 2007 062.20 15.27 063.20 15.35 064.20 15.22 065.20 15.29 066.20 15.36 067.20 15.43 068.20 15.29 069.20 15.35 070.20 15.41 071.20 15.46 072.20 15.51
25 Sep 2007 061.20 13.92 062.20 13.97 063.20 13.81 064.20 13.85 065.20 13.88 066.20 13.90 067.20 13.93 068.20 13.94 069.20 13.96 070.20 13.96 071.20 13.96
26 Sep 2007 060.19 12.57 061.19 12.59 062.19 12.60 063.19 12.61 064.19 12.62 065.19 12.62 066.19 12.61 067.19 12.60 068.19 12.58 069.19 12.55 070.19 12.52
27 Sep 2007 059.18 11.30 060.18 11.31 061.18 11.31 062.18 11.30 063.18 11.29 064.18 11.28 065.18 11.25 066.18 11.42 067.18 11.39 068.18 11.34 069.18 11.29
28 Sep 2007 058.16 10.38 059.16 10.38 060.16 10.37 061.16 10.36 062.16 10.34 063.16 10.31 064.16 10.28 065.16 10.44 066.16 10.40 067.16 10.35 068.16 10.29
29 Sep 2007 057.14 09.28 058.14 09.27 059.14 09.26 060.14 09.24 061.14 09.42 062.14 09.39 063.14 09.36 064.14 09.32 065.14 09.27 066.14 09.22 067.14 09.36
30 Sep 2007 056.12 08.42 057.12 08.41 058.12 08.60 059.12 08.58 060.12 08.56 061.12 08.53 062.12 08.50 063.12 08.47 064.12 08.42 065.12 08.57 066.12 08.52
01 Oct 2007 055.09 07.60 056.09 07.60 057.09 07.59 058.09 07.77 059.09 07.75 060.09 07.73 061.09 07.70 062.09 07.67 063.09 07.63 064.09 07.59 065.09 07.54
02 Oct 2007 054.06 07.03 055.06 07.03 056.06 07.03 057.06 07.02 058.06 07.00 059.06 06.99 060.06 07.16 061.06 07.14 062.06 07.11 063.06 07.07 064.06 07.03
03 Oct 2007 053.02 06.38 054.02 06.38 055.02 06.38 056.02 06.38 057.02 06.37 058.02 06.36 059.02 06.34 060.02 06.33 061.02 06.30 062.02 06.27 063.02 06.44
04 Oct 2007 051.97 05.94 052.97 05.95 053.97 05.96 054.97 05.96 055.97 05.96 056.97 05.95 057.97 05.95 058.97 05.93 059.97 05.92 060.97 05.90 061.97 05.88
05 Oct 2007 050.93 05.41 051.93 05.42 052.93 05.44 053.93 05.45 054.93 05.25 055.93 05.25 056.93 05.25 057.93 05.25 058.93 05.24 059.93 05.23 060.93 05.22
06 Oct 2007 049.88 04.99 050.88 04.81 051.88 04.83 052.88 04.85 053.88 04.87 054.88 04.88 055.88 04.88 056.88 04.89 057.88 04.89 058.88 04.89 059.88 04.88
07 Oct 2007 048.82 04.34 049.82 04.37 050.82 04.40 051.82 04.43 052.82 04.45 053.82 04.47 054.82 04.48 055.82 04.50 056.82 04.31 057.82 04.32 058.82 04.32
08 Oct 2007 047.76 03.94 048.76 03.98 049.76 04.02 050.76 04.05 051.76 03.88 052.76 03.91 053.76 03.94 054.76 03.96 055.76 03.98 056.76 04.00 057.76 04.01
09 Oct 2007 046.70 03.52 047.70 03.57 048.70 03.42 049.70 03.46 050.70 03.50 051.70 03.54 052.70 03.57 053.70 03.61 054.70 03.44 055.70 03.46 056.70 03.49
10 Oct 2007 045.63 03.07 046.63 02.93 047.63 02.99 048.63 03.04 049.63 03.09 050.63 02.94 051.63 02.99 052.63 03.03 053.63 03.07 054.63 03.11 055.63 02.94
18 Oct 2007 036.97 51.65
19 Oct 2007 035.87 51.69 036.87 51.69 037.87 51.69 038.87 51.69 039.87 51.69
20 Oct 2007 034.77 51.75 035.77 51.75 036.77 51.75 037.77 51.75 038.77 51.75 039.77 51.75 040.77 51.75 041.77 51.75 042.77 51.75
21 Oct 2007 033.67 51.81 034.67 51.81 035.67 51.81 036.67 51.81 037.67 51.81 038.67 51.81 039.67 51.81 040.67 51.81 041.67 51.81 042.67 51.81 043.67 51.81
22 Oct 2007 032.57 51.90 033.57 51.90 034.57 51.90 035.57 51.90 036.57 51.90 037.57 51.90 038.57 51.90 039.57 51.90 040.57 51.90 041.57 51.90 042.57 51.90
23 Oct 2007 031.46 52.00 032.46 52.00 033.46 52.00 034.46 52.00 035.46 52.00 036.46 52.00 037.46 52.00 038.46 52.00 039.46 52.00 040.46 52.00 041.46 52.00
24 Oct 2007 030.35 52.12 031.35 52.12 032.35 52.12 033.35 52.12 034.35 52.12 035.35 52.12 036.35 52.12 037.35 52.12 038.35 52.12 039.35 52.12 040.35 52.12
25 Oct 2007 029.24 52.26 030.24 52.26 031.24 52.26 032.24 52.26 033.24 52.26 034.24 52.26 035.24 52.26 036.24 52.26 037.24 52.26 038.24 52.26 039.24 52.26
26 Oct 2007 028.13 52.43 029.13 52.43 030.13 52.43 031.13 52.43 032.13 52.43 033.13 52.43 034.13 52.43 035.13 52.43 036.13 52.43 037.13 52.43 038.13 52.43
27 Oct 2007 027.01 52.64 028.01 52.64 029.01 52.64 030.01 52.64 031.01 52.64 032.01 52.64 033.01 52.64 034.01 52.64 035.01 52.64 036.01 52.64 037.01 52.64
28 Oct 2007 025.89 52.88 026.89 52.88 027.89 52.88 028.89 52.88 029.89 52.88 030.89 52.88 031.89 52.88 032.89 52.88 033.89 52.88 034.89 52.88 035.89 52.88
29 Oct 2007 024.78 53.18 025.78 53.18 026.78 53.18 027.78 53.18 028.78 53.18 029.78 53.18 030.78 53.18 031.78 53.18 032.78 53.18 033.78 53.18 034.78 53.18
30 Oct 2007 023.66 55.71 024.66 55.71 025.66 55.71 026.66 55.71 027.66 55.71 028.66 55.71 029.66 55.71 030.66 55.71 031.66 55.71 032.66 55.71 033.66 55.71
31 Oct 2007 022.54 55.92 023.54 55.92 024.54 55.92 025.54 55.92 026.54 55.92 027.54 55.92 028.54 55.92 029.54 55.92 030.54 55.92 031.54 55.92 032.54 55.92
01 Nov 2007 021.42 56.17 022.42 56.17 023.42 56.17 024.42 56.17 025.42 56.17 026.42 56.17 027.42 56.17 028.42 56.17 029.42 56.17 030.42 56.17 031.42 56.17
02 Nov 2007 020.30 56.47 021.30 56.47 022.30 56.47 023.30 56.47 024.30 56.47 025.30 56.47 026.30 56.47 027.30 56.47 028.30 56.47 029.30 56.47 030.30 56.47
03 Nov 2007 019.17 56.84 020.17 56.84 021.17 56.84 022.17 56.84 023.17 56.84 024.17 56.84 025.17 56.84 026.17 56.84 027.17 56.84 028.17 56.84 029.17 56.84
04 Nov 2007 018.05 57.27 019.05 57.27 020.05 57.27 021.05 57.27 022.05 57.27 023.05 57.27 024.05 57.27 025.05 57.27 026.05 57.27 027.05 57.27 028.05 57.27
05 Nov 2007 016.93 57.75 017.93 57.75 018.93 57.75 019.93 57.75 020.93 57.75 021.93 57.75 022.93 57.75 023.93 57.75 024.93 57.75 025.93 57.75 026.93 57.75
06 Nov 2007 015.81 58.27 016.81 58.27 017.81 58.27 018.81 58.27 019.81 58.27 020.81 58.27 021.81 58.27 022.81 58.27 023.81 58.27 024.81 58.27 025.81 58.27
07 Nov 2007 014.69 58.72 015.69 58.72 016.69 58.72 017.69 58.72 018.69 58.72 019.69 58.72 020.69 58.72 021.69 58.72 022.69 58.72 023.69 58.72 024.69 58.72
08 Nov 2007 013.57 58.97 014.57 58.97 015.57 58.97 016.57 58.97 017.57 58.97 018.57 58.97 019.57 58.97 020.57 58.97 021.57 58.97 022.57 58.97 023.57 58.97
09 Nov 2007 012.44 89.52 013.44 89.52 014.44 89.52 015.44 89.52 016.44 89.52 017.44 89.52 018.44 89.52 019.44 89.52 020.44 89.52 021.44 89.52 022.44 89.52
10 Nov 2007 011.32 76.39 012.32 76.39 013.32 76.39 014.32 76.39 015.32 76.39 016.32 76.39 017.32 76.39 018.32 76.39 019.32 76.39 020.32 76.39 021.32 76.39
11 Nov 2007 010.21 72.32 011.21 72.32 012.21 72.32 013.21 72.32 014.21 72.32 015.21 72.32 016.21 72.32 017.21 72.32 018.21 72.32 019.21 11.91 020.21 11.98
12 Nov 2007 009.09 09.49 010.09 09.76 011.09 09.84 012.09 09.91 013.09 09.98 014.09 10.25 015.09 10.32 016.09 10.39 017.09 10.66 018.09 10.73 019.09 10.99
13 Nov 2007 007.97 08.31 008.97 08.31 009.97 08.50 010.97 08.69 011.97 08.69 012.97 08.88 013.97 09.07 014.97 09.27 015.97 09.46 016.97 09.65 017.97 09.81
14 Nov 2007 006.86 06.92 007.86 07.10 008.86 07.09 009.86 07.27 010.86 07.46 011.86 07.44 012.86 07.62 013.86 07.81 014.86 07.99 015.86 08.17 016.86 08.36
15 Nov 2007 005.74 05.80 006.74 05.78 007.74 05.95 008.74 06.13 009.74 06.10 010.74 06.27 011.74 06.45 012.74 06.42 013.74 06.59 014.74 06.76 015.74 06.93
16 Nov 2007 004.63 04.44 005.63 04.61 006.63 04.57 007.63 04.74 008.63 04.90 009.63 04.86 010.63 05.03 011.63 05.19 012.63 05.35 013.63 05.48 014.63 05.54
17 Nov 2007 003.52 03.68 004.52 03.63 005.52 03.79 006.52 03.95 007.52 03.90 008.52 04.08 009.52 04.21 010.52 04.41 011.52 04.67 012.52 04.72 013.52 04.98
18 Nov 2007 003.41 02.69 004.41 02.68 005.41 02.95 006.41 03.01 007.41 03.28 008.41 03.34 009.41 03.61 010.41 03.86 011.41 03.92 012.41 04.18
19 Nov 2007 006.31 02.63 007.31 02.70 008.31 02.96 009.31 03.02 010.31 03.28 011.31 03.54
20 Nov 2007 009.21 02.56 010.21 02.82
28 Nov 2007 351.48 51.74 352.48 51.74 353.48 51.74
29 Nov 2007 350.41 51.69 351.41 51.69 352.41 51.69 353.41 51.69 354.41 51.69 355.41 51.69 356.41 51.69
30 Nov 2007 349.33 51.64 350.33 51.64 351.33 51.64 352.33 51.64 353.33 51.64 354.33 51.64 355.33 51.64 356.33 51.64 357.33 51.64 358.33 51.64 359.33 51.64
01 Dec 2007 348.26 51.61 349.26 51.61 350.26 51.61 351.26 51.61 352.26 51.61 353.26 51.61 354.26 51.61 355.26 51.61 356.26 51.61 357.26 51.61 358.26 51.61
02 Dec 2007 347.20 51.59 348.20 51.59 349.20 51.59 350.20 51.59 351.20 51.59 352.20 51.59 353.20 51.59 354.20 51.59 355.20 51.59 356.20 51.59 357.20 51.59
03 Dec 2007 346.14 51.57 347.14 51.57 348.14 51.57 349.14 51.57 350.14 51.57 351.14 51.57 352.14 51.57 353.14 51.57 354.14 51.57 355.14 51.57 356.14 51.57
04 Dec 2007 345.08 51.55 346.08 51.55 347.08 51.55 348.08 51.55 349.08 51.55 350.08 51.55 351.08 51.55 352.08 51.55 353.08 51.55 354.08 51.55 355.08 51.55
05 Dec 2007 344.02 51.55 345.02 51.55 346.02 51.55 347.02 51.55 348.02 51.55 349.02 51.55 350.02 51.55 351.02 51.55 352.02 51.55 353.02 51.55 354.02 51.55
06 Dec 2007 342.97 51.54 343.97 51.54 344.97 51.54 345.97 51.54 346.97 51.54 347.97 51.54 348.97 51.54 349.97 51.54 350.97 51.54 351.97 51.54 352.97 51.54
07 Dec 2007 341.92 51.55 342.92 51.55 343.92 51.55 344.92 51.55 345.92 51.55 346.92 51.55 347.92 51.55 348.92 51.55 349.92 51.55 350.92 51.55 351.92 51.55
08 Dec 2007 340.88 53.55 341.88 53.55 342.88 53.55 343.88 53.55 344.88 53.55 345.88 53.55 346.88 53.55 347.88 53.55 348.88 53.55 349.88 53.55 350.88 53.55
09 Dec 2007 339.84 53.57 340.84 53.57 341.84 53.57 342.84 53.57 343.84 53.57 344.84 53.57 345.84 53.57 346.84 53.57 347.84 53.57 348.84 53.57 349.84 53.57
10 Dec 2007 338.81 53.58 339.81 53.58 340.81 53.58 341.81 53.58 342.81 53.58 343.81 53.58 344.81 53.58 345.81 53.58 346.81 53.58 347.81 53.58 348.81 53.58
11 Dec 2007 337.77 53.61 338.77 53.61 339.77 53.61 340.77 53.61 341.77 53.61 342.77 53.61 343.77 53.61 344.77 53.61 345.77 53.61 346.77 53.61 347.77 53.61
12 Dec 2007 336.75 53.64 337.75 53.64 338.75 53.64 339.75 53.64 340.75 53.64 341.75 53.64 342.75 53.64 343.75 53.64 344.75 53.64 345.75 53.64 346.75 53.64
13 Dec 2007 335.72 53.68 336.72 53.68 337.72 53.68 338.72 53.68 339.72 53.68 340.72 53.68 341.72 53.68 342.72 53.68 343.72 53.68 344.72 53.68 345.72 53.68
14 Dec 2007 334.70 53.94 335.70 53.94 336.70 53.94 337.70 53.94 338.70 53.94 339.70 53.94 340.70 53.94 341.70 53.94 342.70 53.94 343.70 53.94 344.70 53.94
15 Dec 2007 333.69 54.00 334.69 54.00 335.69 54.00 336.69 54.00 337.69 54.00 338.69 54.00 339.69 54.00 340.69 54.00 341.69 54.00 342.69 54.00 343.69 54.00
16 Dec 2007 332.68 54.08 333.68 54.08 334.68 54.08 335.68 54.08 336.68 54.08 337.68 54.08 338.68 54.08 339.68 54.08 340.68 54.08 341.68 54.08 342.68 54.08
17 Dec 2007 331.67 54.17 332.67 54.17 333.67 54.17 334.67 54.17 335.67 54.17 336.67 54.17 337.67 54.17 338.67 54.17 339.67 54.17 340.67 54.17 341.67 54.17
18 Dec 2007 330.66 54.49 331.66 54.49 332.66 54.49 333.66 54.49 334.66 54.49 335.66 54.49 336.66 54.49 337.66 54.49 338.66 54.49 339.66 54.49 340.66 54.49
19 Dec 2007 329.66 54.62 330.66 54.62 331.66 54.62 332.66 54.62 333.66 54.62 334.66 54.62 335.66 54.62 336.66 54.62 337.66 54.62 338.66 54.62 339.66 54.62
20 Dec 2007 328.67 54.99 329.67 54.99 330.67 54.99 331.67 54.99 332.67 54.99 333.67 54.99 334.67 54.99 335.67 54.99 336.67 54.99 337.67 54.99 338.67 54.99
21 Dec 2007 327.67 55.18 328.67 55.18 329.67 55.18 330.67 55.18 331.67 55.18 332.67 55.18 333.67 55.18 334.67 55.18 335.67 55.18 336.67 55.18 337.67 55.18
22 Dec 2007 326.68 55.62 327.68 55.62 328.68 55.62 329.68 55.62 330.68 55.62 331.68 55.62 332.68 55.62 333.68 55.62 334.68 55.62 335.68 55.62 336.68 55.62
23 Dec 2007 325.70 56.10 326.70 56.10 327.70 56.10 328.70 56.10 329.70 56.10 330.70 56.10 331.70 56.10 332.70 56.10 333.70 56.10 334.70 56.10 335.70 56.10
24 Dec 2007 324.72 56.64 325.72 56.64 326.72 56.64 327.72 56.64 328.72 56.64 329.72 56.64 330.72 56.64 331.72 56.64 332.72 56.64 333.72 56.64 334.72 56.64
25 Dec 2007 323.74 57.45 324.74 57.45 325.74 57.45 326.74 57.45 327.74 57.45 328.74 57.45 329.74 57.45 330.74 57.45 331.74 57.45 332.74 57.45 333.74 57.45
26 Dec 2007 322.76 58.15 323.76 58.15 324.76 58.15 325.76 58.15 326.76 58.15 327.76 58.15 328.76 58.15 329.76 58.15 330.76 58.15 331.76 58.15 332.76 58.15
27 Dec 2007 321.79 59.35 322.79 59.35 323.79 59.35 324.79 59.35 325.79 59.35 326.79 59.35 327.79 59.35 328.79 59.35 329.79 59.35 330.79 59.35 331.79 59.35
28 Dec 2007 320.82 60.68 321.82 60.68 322.82 60.68 323.82 60.68 324.82 60.68 325.82 60.68 326.82 60.68 327.82 60.68 328.82 60.68 329.82 60.68 330.82 60.68
29 Dec 2007 319.86 62.36 320.86 62.36 321.86 62.36 322.86 62.36 323.86 62.36 324.86 62.36 325.86 62.36 326.86 62.36 327.86 62.36 328.86 62.36 329.86 62.36
30 Dec 2007 318.90 64.59 319.90 64.59 320.90 64.59 321.90 64.59 322.90 64.59 323.90 64.59 324.90 64.59 325.90 64.59 326.90 64.59 327.90 64.59 328.90 64.59
31 Dec 2007 317.94 66.49 318.94 66.55 319.94 66.60 320.94 66.65 321.94 66.71 322.94 66.76 323.94 66.82 324.94 66.87 325.94 66.93 326.94 67.18 327.94 67.24
01 Jan 2008 316.98 68.65 317.98 68.70 318.98 68.76 319.98 68.82 320.98 68.88 321.98 68.94 322.98 69.20 323.98 69.26 324.98 69.32 325.98 69.38 326.98 69.44
02 Jan 2008 316.03 71.22 317.03 71.28 318.03 71.34 319.03 71.40 320.03 71.47 321.03 71.53 322.03 71.59 323.03 71.66 324.03 71.72 325.03 71.79 326.03 72.05
03 Jan 2008 315.08 73.84 316.08 73.90 317.08 73.97 318.08 74.03 319.08 74.10 320.08 74.17 321.08 74.24 322.08 74.31 323.08 74.37 324.08 74.44 325.08 74.51
04 Jan 2008 314.14 72.35 315.14 72.35 316.14 72.35 317.14 72.35 318.14 72.35 319.14 72.35 320.14 72.35 321.14 72.35 322.14 72.35 323.14 72.35 324.14 72.35
05 Jan 2008 313.19 67.91 314.19 67.91 315.19 67.91 316.19 67.91 317.19 67.91 318.19 67.91 319.19 67.91 320.19 67.91 321.19 67.91 322.19 67.91 323.19 67.91
06 Jan 2008 312.25 64.98 313.25 64.98 314.25 64.98 315.25 64.98 316.25 64.98 317.25 64.98 318.25 64.98 319.25 64.98 320.25 64.98 321.25 64.98 322.25 64.98
07 Jan 2008 311.31 57.24 312.31 57.24 313.31 57.24 314.31 57.24 315.31 57.24 316.31 57.24 317.31 57.24 318.31 57.24 319.31 57.24 320.31 57.24 321.31 57.24
08 Jan 2008 310.38 56.81 311.38 56.81 312.38 56.81 313.38 56.81 314.38 56.81 315.38 56.81 316.38 56.81 317.38 56.81 318.38 56.81 319.38 56.81 320.38 56.81
09 Jan 2008 309.44 56.45 310.44 56.45 311.44 56.45 312.44 56.45 313.44 56.45 314.44 56.45 315.44 56.45 316.44 56.45 317.44 56.45 318.44 56.45 319.44 56.45
10 Jan 2008 308.51 56.15 309.51 56.15 310.51 56.15 311.51 56.15 312.51 56.15 313.51 56.15 314.51 56.15 315.51 56.15 316.51 56.15 317.51 56.15 318.51 56.15
11 Jan 2008 307.58 55.90 308.58 55.90 309.58 55.90 310.58 55.90 311.58 55.90 312.58 55.90 313.58 55.90 314.58 55.90 315.58 55.90 316.58 55.90 317.58 55.90
12 Jan 2008 306.66 55.70 307.66 55.70 308.66 55.70 309.66 55.70 310.66 55.70 311.66 55.70 312.66 55.70 313.66 55.70 314.66 55.70 315.66 55.70 316.66 55.70
13 Jan 2008 305.73 55.53 306.73 55.53 307.73 55.53 308.73 55.53 309.73 55.53 310.73 55.53 311.73 55.53 312.73 55.53 313.73 55.53 314.73 55.53 315.73 55.53
14 Jan 2008 304.81 55.39 305.81 55.39 306.81 55.39 307.81 55.39 308.81 55.39 309.81 55.39 310.81 55.39 311.81 55.39 312.81 55.39 313.81 55.39
15 Jan 2008 303.89 55.22 304.89 55.22 305.89 55.22 306.89 55.22 307.89 55.22 308.89 55.22 309.89 55.22 310.89 55.22 311.89 55.22 312.89 55.22
16 Jan 2008 302.97 55.02 303.97 55.02 304.97 55.02 305.97 55.02 306.97 55.02 307.97 55.02 308.97 55.02 309.97 55.02 310.97 55.02 311.97 55.02 312.97 55.02
17 Jan 2008 302.05 54.65 303.05 54.65 304.05 54.65 305.05 54.65 306.05 54.65 307.05 54.65 308.05 54.65 309.05 54.65 310.05 54.65 311.05 54.65 312.05 54.65
18 Jan 2008 301.13 54.51 302.13 54.51 303.13 54.51 304.13 54.51 305.13 54.51 306.13 54.51 307.13 54.51 308.13 54.51 309.13 54.51 310.13 54.51 311.13 54.51
19 Jan 2008 300.22 54.19 301.22 54.19 302.22 54.19 303.22 54.19 304.22 54.19 305.22 54.19 306.22 54.19 307.22 54.19 308.22 54.19 309.22 54.19 310.22 54.19
20 Jan 2008 299.30 54.09 300.30 54.09 301.30 54.09 302.30 54.09 303.30 54.09 304.30 54.09 305.30 54.09 306.30 54.09 307.30 54.09 308.30 54.09 309.30 54.09
21 Jan 2008 298.39 54.01 299.39 54.01 300.39 54.01 301.39 54.01 302.39 54.01 303.39 54.01 304.39 54.01 305.39 54.01 306.39 54.01 307.39 54.01 308.39 54.01
22 Jan 2008 297.48 53.95 298.48 53.95 299.48 53.95 300.48 53.95 301.48 53.95 302.48 53.95 303.48 53.95 304.48 53.95 305.48 53.95 306.48 53.95 307.48 53.95
23 Jan 2008 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69 300.57 53.69 301.57 53.69 302.57 53.69 303.57 53.69 304.57 53.69 305.57 53.69 306.57 53.69
24 Jan 2008 295.66 53.65 296.66 53.65 297.66 53.65 298.66 53.65 299.66 53.65 300.66 53.65 301.66 53.65 302.66 53.65 303.66 53.65 304.66 53.65 305.66 53.65
25 Jan 2008 294.75 53.62 295.75 53.62 296.75 53.62 297.75 53.62 298.75 53.62 299.75 53.62 300.75 53.62 301.75 53.62 302.75 53.62 303.75 53.62 304.75 53.62
26 Jan 2008 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59
27 Jan 2008 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57
28 Jan 2008 292.03 53.55 293.03 53.55 294.03 53.55 295.03 53.55 296.03 53.55 297.03 53.55 298.03 53.55 299.03 53.55 300.03 53.55 301.03 53.55 302.03 53.55
29 Jan 2008 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55
30 Jan 2008 280.22 53.54 281.22 53.54 282.22 53.54 283.22 53.54 284.22 53.54 285.22 53.54 286.22 53.54 287.22 53.54 288.22 53.54 289.22 53.54 290.22 53.54 291.22 53.54 292.22 53.54 293.22 53.54 294.22 53.54 295.22 53.54 296.22 53.54 297.22 53.54 298.22 53.54 299.22 53.54 300.22 53.54 301.22 53.54 302.22 53.54 303.22 53.54 304.22 53.54 305.22 53.54 306.22 53.54 307.22 53.54 308.22 53.54 309.22 53.54 310.22 53.54
31 Jan 2008 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54 291.31 53.54 292.31 53.54 293.31 53.54 294.31 53.54 295.31 53.54 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54 306.31 53.54 307.31 53.54 308.31 53.54
01 Feb 2008 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 302.40 53.55 303.40 53.55 304.40 53.55 305.40 53.55 306.40 53.55 307.40 53.55
02 Feb 2008 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56
03 Feb 2008 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58
04 Feb 2008 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61 283.68 53.61 284.68 53.61 285.68 53.61 286.68 53.61 287.68 53.61 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61 292.68 53.61 293.68 53.61 294.68 53.61 295.68 53.61 296.68 53.61 297.68 53.61 298.68 53.61 299.68 53.61 300.68 53.61 301.68 53.61 302.68 53.61 303.68 53.61 304.68 53.61 305.68 53.61
05 Feb 2008 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64 304.78 53.64
06 Feb 2008 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68 302.87 53.68 303.87 53.68
07 Feb 2008 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 302.96 53.93
08 Feb 2008 272.05 53.99 273.05 53.99 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99 282.05 53.99 283.05 53.99 284.05 53.99 285.05 53.99 286.05 53.99 287.05 53.99 288.05 53.99 289.05 53.99 290.05 53.99 291.05 53.99 292.05 53.99 293.05 53.99 294.05 53.99 295.05 53.99 296.05 53.99 297.05 53.99 298.05 53.99 299.05 53.99 300.05 53.99 301.05 53.99 302.05 53.99
09 Feb 2008 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06 276.14 54.06 277.14 54.06 278.14 54.06 279.14 54.06 280.14 54.06 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06 289.14 54.06 290.14 54.06 291.14 54.06 292.14 54.06 293.14 54.06 294.14 54.06 295.14 54.06 296.14 54.06 297.14 54.06 298.14 54.06 299.14 54.06 300.14 54.06 301.14 54.06
10 Feb 2008 270.23 54.16 271.23 54.16 272.23 54.16 273.23 54.16 274.23 54.16 275.23 54.16 276.23 54.16 277.23 54.16 278.23 54.16 279.23 54.16 280.23 54.16 281.23 54.16 282.23 54.16 283.23 54.16 284.23 54.16 285.23 54.16 286.23 54.16 287.23 54.16 288.23 54.16 289.23 54.16 290.23 54.16 291.23 54.16 292.23 54.16 293.23 54.16 294.23 54.16 295.23 54.16 296.23 54.16 297.23 54.16 298.23 54.16 299.23 54.16 300.23 54.16
11 Feb 2008 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47 280.32 54.47 281.32 54.47 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 287.32 54.47 288.32 54.47 289.32 54.47 290.32 54.47 291.32 54.47 292.32 54.47 293.32 54.47 294.32 54.47 295.32 54.47 296.32 54.47 297.32 54.47 298.32 54.47 299.32 54.47
12 Feb 2008 268.40 52.87 269.40 53.37 270.40 53.81 271.40 54.21 272.40 54.58 273.40 54.60 274.40 54.60 275.40 54.60 276.40 54.60 277.40 54.60 278.40 54.60 279.40 54.60 280.40 54.60 281.40 54.60 282.40 54.60 283.40 54.60 284.40 54.60 285.40 54.60 286.40 54.60 287.40 54.60 288.40 54.60 289.40 54.60 290.40 54.60 291.40 54.60 292.40 54.60 293.40 54.60 294.40 54.60 295.40 54.60 296.40 54.60 297.40 54.60 298.40 54.60
13 Feb 2008 267.49 51.32 268.49 51.37 269.49 51.41 270.49 51.46 271.49 51.50 272.49 51.61 273.49 51.94 274.49 52.43 275.49 52.88 276.49 53.29 277.49 53.67 278.49 54.03 279.49 54.37 280.49 54.69 281.49 54.96 282.49 54.96 283.49 54.96 284.49 54.96 285.49 54.96 286.49 54.96 287.49 54.96 288.49 54.96 289.49 54.96 290.49 54.96 291.49 54.96 292.49 54.96 293.49 54.96 294.49 54.96 295.49 54.96 296.49 54.96 297.49 54.96
14 Feb 2008 266.57 50.39 267.57 50.45 268.57 50.51 269.57 50.77 270.57 50.82 271.57 50.87 272.57 50.91 273.57 50.96 274.57 51.00 275.57 51.03 276.57 51.27 277.57 51.30 278.57 51.42 279.57 51.88 280.57 52.31 281.57 52.71 282.57 53.09 283.57 53.45 284.57 53.79 285.57 54.12 286.57 54.43 287.57 54.73 288.57 55.01 289.57 55.15 290.57 55.15 291.57 55.15 292.57 55.15 293.57 55.15 294.57 55.15 295.57 55.15 296.57 55.15
15 Feb 2008 265.66 49.72 266.66 49.79 267.66 49.86 268.66 49.93 269.66 49.99 270.66 50.05 271.66 50.11 272.66 50.16 273.66 50.41 274.66 50.46 275.66 50.51 276.66 50.55 277.66 50.59 278.66 50.82 279.66 50.86 280.66 50.89 281.66 50.92 282.66 51.15 283.66 51.22 284.66 51.64 285.66 52.04 286.66 52.42 287.66 52.79 288.66 53.14 289.66 53.47 290.66 53.79 291.66 54.10 292.66 54.40 293.66 54.69 294.66 54.97 295.66 55.24
16 Feb 2008 264.74 49.15 265.74 49.22 266.74 49.30 267.74 49.38 268.74 49.45 269.74 49.51 270.74 49.58 271.74 49.64 272.74 49.70 273.74 49.76 274.74 49.81 275.74 49.86 276.74 49.91 277.74 50.16 278.74 50.20 279.74 50.25 280.74 50.48 281.74 50.52 282.74 50.56 283.74 50.79 284.74 50.82 285.74 51.05 286.74 51.08 287.74 51.30 288.74 51.32 289.74 51.65 290.74 52.02 291.74 52.38 292.74 52.73 293.74 53.06 294.74 53.39
17 Feb 2008 263.82 48.50 264.82 48.58 265.82 48.66 266.82 48.74 267.82 48.82 268.82 48.89 269.82 48.96 270.82 49.03 271.82 49.09 272.82 49.16 273.82 49.22 274.82 49.28 275.82 49.53 276.82 49.59 277.82 49.64 278.82 49.69 279.82 49.94 280.82 49.98 281.82 50.03 282.82 50.27 283.82 50.31 284.82 50.54 285.82 50.58 286.82 50.81 287.82 50.85 288.82 51.08 289.82 51.10 290.82 51.33 291.82 51.56 292.82 51.58 293.82 51.80
18 Feb 2008 262.90 48.22 263.90 48.30 264.90 48.18 265.90 48.26 266.90 48.34 267.90 48.42 268.90 48.49 269.90 48.56 270.90 48.63 271.90 48.70 272.90 48.96 273.90 49.02 274.90 49.09 275.90 49.14 276.90 49.20 277.90 49.26 278.90 49.51 279.90 49.56 280.90 49.61 281.90 49.86 282.90 49.91 283.90 50.15 284.90 50.19 285.90 50.43 286.90 50.47 287.90 50.71 288.90 50.75 289.90 50.98 290.90 51.22 291.90 51.25 292.90 51.48
19 Feb 2008 261.97 47.93 262.97 48.02 263.97 48.10 264.97 48.18 265.97 48.25 266.97 48.33 267.97 48.40 268.97 48.48 269.97 48.55 270.97 48.61 271.97 48.68 272.97 48.75 273.97 48.81 274.97 48.87 275.97 48.93 276.97 49.19 277.97 49.25 278.97 49.30 279.97 49.36 280.97 49.61 281.97 49.66 282.97 49.91 283.97 49.96 284.97 50.01 285.97 50.25 286.97 50.50 287.97 50.54 288.97 50.78 289.97 51.02 290.97 51.06 291.97 51.30
20 Feb 2008 261.05 47.89 262.05 47.97 263.05 48.05 264.05 48.12 265.05 48.20 266.05 48.27 267.05 48.35 268.05 48.42 269.05 48.49 270.05 48.56 271.05 48.63 272.05 48.69 273.05 48.76 274.05 48.82 275.05 48.88 276.05 49.14 277.05 49.20 278.05 49.26 279.05 49.32 280.05 49.57 281.05 49.63 282.05 49.88 283.05 49.93 284.05 49.98 285.05 50.23 286.05 50.48 287.05 50.53 288.05 50.77 289.05 51.02 290.05 51.06 291.05 51.30
21 Feb 2008 259.87 48.06 260.87 48.14 261.87 48.21 262.87 48.29 263.87 48.36 264.87 48.43 265.87 48.51 266.87 48.58 267.87 48.65 268.87 48.71 269.87 48.78 270.87 48.85 271.87 48.91 272.87 48.98 273.87 49.24 274.87 49.30 275.87 49.36 276.87 49.42 277.87 49.68 278.87 49.73 279.87 49.79 280.87 50.05 281.87 50.10 282.87 50.35 283.87 50.41 284.87 50.66 285.87 50.71 286.87 50.96 287.87 51.21 288.87 51.25 289.87 51.50 290.87 51.75 291.87 51.99 292.87 52.24 293.87 52.48 294.87 52.73 295.87 52.97 296.87 53.21 297.87 53.45
22 Feb 2008 258.94 48.66 259.94 48.73 260.94 48.80 261.94 48.87 262.94 48.95 263.94 49.02 264.94 49.08 265.94 49.15 266.94 49.22 267.94 49.29 268.94 49.35 269.94 49.42 270.94 49.48 271.94 49.54 272.94 49.80 273.94 49.87 274.94 49.93 275.94 49.98 276.94 50.24 277.94 50.30 278.94 50.36 279.94 50.61 280.94 50.67 281.94 50.92 282.94 50.98 283.94 51.23 284.94 51.28 285.94 51.54 286.94 51.79 287.94 51.84 288.94 52.09 289.94 52.34 290.94 52.58 291.94 52.83 292.94 53.08 293.94 53.33 294.94 53.57 295.94 53.82 296.94 54.07
23 Feb 2008 257.96 49.47 258.96 49.74 259.96 49.81 260.96 49.88 261.96 49.94 262.96 50.01 263.96 50.08 264.96 50.14 265.96 50.21 266.96 50.27 267.96 50.33 268.96 50.40 269.96 50.46 270.96 50.72 271.96 50.78 272.96 50.84 273.96 50.90 274.96 50.96 275.96 51.22 276.96 51.28 277.96 51.33 278.96 51.59 279.96 51.65 280.96 51.90 281.96 51.96 282.96 52.21 283.96 52.26 284.96 52.52 285.96 52.77 286.96 52.82 287.96 53.07 288.96 53.32 289.96 53.57 290.96 53.83 291.96 54.08 292.96 54.33 293.96 54.57 294.96 54.82 295.96 55.07
24 Feb 2008 257.02 50.99 258.02 51.26 259.02 51.32 260.02 51.39 261.02 51.45 262.02 51.52 263.02 51.58 264.02 51.65 265.02 51.71 266.02 51.77 267.02 51.83 268.02 51.89 269.02 51.95 270.02 52.01 271.02 52.27 272.02 52.33 273.02 52.39 274.02 52.45 275.02 52.70 276.02 52.76 277.02 52.82 278.02 53.07 279.02 53.13 280.02 53.39 281.02 53.44 282.02 53.69 283.02 53.75 284.02 54.00 285.02 54.26 286.02 54.31 287.02 54.56 288.02 54.82 289.02 55.07 290.02 55.32 291.02 55.57 292.02 55.82 293.02 56.08 294.02 56.33 295.02 56.58
25 Feb 2008 256.09 53.04 257.09 53.30 258.09 53.36 259.09 53.42 260.09 53.49 261.09 53.55 262.09 53.61 263.09 53.67 264.09 53.73 265.09 53.79 266.09 53.85 267.09 53.91 268.09 53.97 269.09 54.03 270.09 54.28 271.09 54.34 272.09 54.40 273.09 54.46 274.09 54.71 275.09 54.77 276.09 54.82 277.09 55.08 278.09 55.14 279.09 55.39 280.09 55.45 281.09 55.70 282.09 55.76 283.09 56.01 284.09 56.26 285.09 56.32 286.09 56.57 287.09 56.83 288.09 57.08 289.09 57.33 290.09 57.59 291.09 57.84 292.09 58.09 293.09 58.35 294.09 58.60
26 Feb 2008 255.09 55.48 256.09 55.54 257.09 55.60 258.09 55.66 259.09 55.72 260.09 55.78 261.09 55.84 262.09 55.90 263.09 56.15 264.09 56.21 265.09 56.27 266.09 56.33 267.09 56.38 268.09 56.44 269.09 56.50 270.09 56.75 271.09 56.81 272.09 56.87 273.09 57.12 274.09 57.18 275.09 57.23 276.09 57.49 277.09 57.54 278.09 57.80 279.09 57.86 280.09 58.11 281.09 58.17 282.09 58.42 283.09 58.67 284.09 58.73 285.09 58.98 286.09 59.24 287.09 59.49 288.09 59.75 289.09 60.00 290.09 60.26 291.09 60.51 292.09 60.77 293.09 61.02
27 Feb 2008 254.14 58.07 255.14 58.13 256.14 58.19 257.14 58.25 258.14 58.30 259.14 58.36 260.14 58.42 261.14 58.47 262.14 58.53 263.14 58.58 264.14 58.84 265.14 58.90 266.14 58.95 267.14 59.01 268.14 59.06 269.14 59.32 270.14 59.37 271.14 59.43 272.14 59.48 273.14 59.74 274.14 59.79 275.14 60.05 276.14 60.11 277.14 60.36 278.14 60.42 279.14 60.67 280.14 60.73 281.14 60.98 282.14 61.04 283.14 61.29 284.14 61.55 285.14 61.80 286.14 62.06 287.14 62.32 288.14 62.57 289.14 62.83 290.14 63.08 291.14 63.34 292.14 63.60
28 Feb 2008 253.13 60.21 254.13 60.47 255.13 60.52 256.13 60.58 257.13 60.63 258.13 60.69 259.13 60.74 260.13 60.79 261.13 60.85 262.13 60.90 263.13 60.96 264.13 61.01 265.13 61.27 266.13 61.32 267.13 61.38 268.13 61.43 269.13 61.68 270.13 61.74 271.13 61.79 272.13 62.05 273.13 62.10 274.13 62.16 275.13 62.41 276.13 62.47 277.13 62.72 278.13 62.98 279.13 63.03 280.13 63.29 281.13 63.35 282.13 63.60 283.13 63.86 284.13 64.12 285.13 64.37 286.13 64.63 287.13 64.89 288.13 65.15 289.13 65.40 290.13 65.66 291.13 65.92
29 Feb 2008 252.18 62.06 253.18 62.12 254.18 62.17 255.18 62.22 256.18 62.27 257.18 62.33 258.18 62.38 259.18 62.43 260.18 62.68 261.18 62.74 262.18 62.79 263.18 62.84 264.18 62.89 265.18 63.15 266.18 63.20 267.18 63.25 268.18 63.31 269.18 63.56 270.18 63.61 271.18 63.67 272.18 63.92 273.18 63.98 274.18 64.23 275.18 64.29 276.18 64.54 277.18 64.60 278.18 64.86 279.18 65.11 280.18 65.17 281.18 65.43 282.18 65.68 283.18 65.94 284.18 66.20 285.18 66.46 286.18 66.72 287.18 66.98 288.18 67.24 289.18 67.50 290.18 67.76
01 Mar 2008 251.23 63.14 252.23 63.19 253.23 63.24 254.23 63.29 255.23 63.54 256.23 63.59 257.23 63.64 258.23 63.69 259.23 63.74 260.23 63.79 261.23 63.84 262.23 64.09 263.23 64.14 264.23 64.19 265.23 64.24 266.23 64.50 267.23 64.55 268.23 64.60 269.23 64.85 270.23 64.91 271.23 65.16 272.23 65.22 273.23 65.47 274.23 65.52 275.23 65.65 276.23 65.65 277.23 65.65 278.23 65.65 279.23 65.65 280.23 65.65 281.23 65.65 282.23 65.65 283.23 65.65 284.23 65.65 285.23 65.65 286.23 65.65 287.23 65.65 288.23 65.65 289.23 65.65
02 Mar 2008 250.20 63.17 251.20 63.17 252.20 63.17 253.20 63.17 254.20 63.17 255.20 63.17 256.20 63.17 257.20 63.17 258.20 63.17 259.20 63.17 260.20 63.17 261.20 63.17 262.20 63.17 263.20 63.17 264.20 63.17 265.20 63.17 266.20 63.17 267.20 63.17 268.20 63.17 269.20 63.17 270.20 63.17 271.20 63.17 272.20 63.17 273.20 63.17 274.20 63.17 275.20 63.17 276.20 63.17 277.20 63.17 278.20 63.17 279.20 63.17 280.20 63.17 281.20 63.17 282.20 63.17 283.20 63.17 284.20 63.17 285.20 63.17 286.20 63.17 287.20 63.17 288.20 63.17
03 Mar 2008 249.25 61.23 250.25 61.23 251.25 61.23 252.25 61.23 253.25 61.23 254.25 61.23 255.25 61.23 256.25 61.23 257.25 61.23 258.25 61.23 259.25 61.23 260.25 61.23 261.25 61.23 262.25 61.23 263.25 61.23 264.25 61.23 265.25 61.23 266.25 61.23 267.25 61.23 268.25 61.23 269.25 61.23 270.25 61.23 271.25 61.23 272.25 61.23 273.25 61.23 274.25 61.23 275.25 61.23 276.25 61.23 277.25 61.23 278.25 61.23 279.25 61.23 280.25 61.23 281.25 61.23 282.25 61.23 283.25 61.23 284.25 61.23 285.25 61.23 286.25 61.23 287.25 61.23
04 Mar 2008 248.21 59.84 249.21 59.84 250.21 59.84 251.21 59.84 252.21 59.84 253.21 59.84 254.21 59.84 255.21 59.84 256.21 59.84 257.21 59.84 258.21 59.84 259.21 59.84 260.21 59.84 261.21 59.84 262.21 59.84 263.21 59.84 264.21 59.84 265.21 59.84 266.21 59.84 267.21 59.84 268.21 59.84 269.21 59.84 270.21 59.84 271.21 59.84 272.21 59.84 273.21 59.84 274.21 59.84 275.21 59.84 276.21 59.84 277.21 59.84 278.21 59.84 279.21 59.84 280.21 59.84 281.21 59.84 282.21 59.84 283.21 59.84 284.21 59.84 285.21 59.84 286.21 59.84
05 Mar 2008 247.25 58.58 248.25 58.58 249.25 58.58 250.25 58.58 251.25 58.58 252.25 58.58 253.25 58.58 254.25 58.58 255.25 58.58 256.25 58.58 257.25 58.58 258.25 58.58 259.25 58.58 260.25 58.58 261.25 58.58 262.25 58.58 263.25 58.58 264.25 58.58 265.25 58.58 266.25 58.58 267.25 58.58 268.25 58.58 269.25 58.58 270.25 58.58 271.25 58.58 272.25 58.58 273.25 58.58 274.25 58.58 275.25 58.58 276.25 58.58 277.25 58.58 278.25 58.58 279.25 58.58 280.25 58.58 281.25 58.58 282.25 58.58 283.25 58.58 284.25 58.58 285.25 58.58
06 Mar 2008 246.28 57.64 247.28 57.64 248.28 57.64 249.28 57.64 250.28 57.64 251.28 57.64 252.28 57.64 253.28 57.64 254.28 57.64 255.28 57.64 256.28 57.64 257.28 57.64 258.28 57.64 259.28 57.64 260.28 57.64 261.28 57.64 262.28 57.64 263.28 57.64 264.28 57.64 265.28 57.64 266.28 57.64 267.28 57.64 268.28 57.64 269.28 57.64 270.28 57.64 271.28 57.64 272.28 57.64 273.28 57.64 274.28 57.64 275.28 57.64 276.28 57.64 277.28 57.64 278.28 57.64 279.28 57.64 280.28 57.64 281.28 57.64 282.28 57.64 283.28 57.64 284.28 57.64
07 Mar 2008 245.22 57.00 246.22 57.00 247.22 57.00 248.22 57.00 249.22 57.00 250.22 57.00 251.22 57.00 252.22 57.00 253.22 57.00 254.22 57.00 255.22 57.00 256.22 57.00 257.22 57.00 258.22 57.00 259.22 57.00 260.22 57.00 261.22 57.00 262.22 57.00 263.22 57.00 264.22 57.00 265.22 57.00 266.22 57.00 267.22 57.00 268.22 57.00 269.22 57.00 270.22 57.00 271.22 57.00 272.22 57.00 273.22 57.00 274.22 57.00 275.22 57.00 276.22 57.00 277.22 57.00 278.22 57.00 279.22 57.00 280.22 57.00 281.22 57.00 282.22 57.00 283.22 57.00 284.22 57.00
08 Mar 2008 244.25 56.23 245.25 56.23 246.25 56.23 247.25 56.23 248.25 56.23 249.25 56.23 250.25 56.23 251.25 56.23 252.25 56.23 253.25 56.23 254.25 56.23 255.25 56.23 256.25 56.23 257.25 56.23 258.25 56.23 259.25 56.23 260.25 56.23 261.25 56.23 262.25 56.23 263.25 56.23 264.25 56.23 265.25 56.23 266.25 56.23 267.25 56.23 268.25 56.23 269.25 56.23 270.25 56.23 271.25 56.23 272.25 56.23 273.25 56.23 274.25 56.23 275.25 56.23 276.25 56.23 277.25 56.23 278.25 56.23 279.25 56.23 280.25 56.23 281.25 56.23 282.25 56.23 283.25 56.23
09 Mar 2008 243.27 55.73 244.27 55.73 245.27 55.73 246.27 55.73 247.27 55.73 248.27 55.73 249.27 55.73 250.27 55.73 251.27 55.73 252.27 55.73 253.27 55.73 254.27 55.73 255.27 55.73 256.27 55.73 257.27 55.73 258.27 55.73 259.27 55.73 260.27 55.73 261.27 55.73 262.27 55.73 263.27 55.73 264.27 55.73 265.27 55.73 266.27 55.73 267.27 55.73 268.27 55.73 269.27 55.73 270.27 55.73 271.27 55.73 272.27 55.73 273.27 55.73 274.27 55.73 275.27 55.73 276.27 55.73 277.27 55.73 278.27 55.73 279.27 55.73 280.27 55.73 281.27 55.73 282.27 55.73
10 Mar 2008 242.20 55.48 243.20 55.48 244.20 55.48 245.20 55.48 246.20 55.48 247.20 55.48 248.20 55.48 249.20 55.48 250.20 55.48 251.20 55.48 252.20 55.48 253.20 55.48 254.20 55.48 255.20 55.48 256.20 55.48 257.20 55.48 258.20 55.48 259.20 55.48 260.20 55.48 261.20 55.48 262.20 55.48 263.20 55.48 264.20 55.48 265.20 55.48 266.20 55.48 267.20 55.48 268.20 55.48 269.20 55.48 270.20 55.48 271.20 55.48 272.20 55.48 273.20 55.48 274.20 55.48 275.20 55.48 276.20 55.48 277.20 55.48 278.20 55.48 279.20 55.48 280.20 55.48 281.20 55.48
11 Mar 2008 241.22 55.07 242.22 55.07 243.22 55.07 244.22 55.07 245.22 55.07 246.22 55.07 247.22 55.07 248.22 55.07 249.22 55.07 250.22 55.07 251.22 55.07 252.22 55.07 253.22 55.07 254.22 55.07 255.22 55.07 256.22 55.07 257.22 55.07 258.22 55.07 259.22 55.07 260.22 55.07 261.22 55.07 262.22 55.07 263.22 55.07 264.22 55.07 265.22 55.07 266.22 55.07 267.22 55.07 268.22 55.07 269.22 55.07 270.22 55.07 271.22 55.07 272.22 55.07 273.22 55.07 274.22 55.07 275.22 55.07 276.22 55.07 277.22 55.07 278.22 55.07 279.22 55.07 280.22 55.07
12 Mar 2008 240.11 54.69 241.11 54.69 242.11 54.69 243.11 54.69 244.11 54.69 245.11 54.69 246.11 54.69 247.11 54.69 248.11 54.69 249.11 54.69 250.11 54.69 251.11 54.69 252.11 54.69 253.11 54.69 254.11 54.69 255.11 54.69 256.11 54.69 257.11 54.69 258.11 54.69 259.11 54.69 260.11 54.69 261.11 54.69 262.11 54.69 263.11 54.69 264.11 54.69 265.11 54.69 266.11 54.69 267.11 54.69 268.11 54.69 269.11 54.69 270.11 54.69 271.11 54.69 272.11 54.69 273.11 54.69 274.11 54.69 275.11 54.69 276.11 54.69 277.11 54.69 278.11 54.69 279.11 54.69
13 Mar 2008 239.13 54.53 240.13 54.53 241.13 54.53 242.13 54.53 243.13 54.53 244.13 54.53 245.13 54.53 246.13 54.53 247.13 54.53 248.13 54.53 249.13 54.53 250.13 54.53 251.13 54.53 252.13 54.53 253.13 54.53 254.13 54.53 255.13 54.53 256.13 54.53 257.13 54.53 258.13 54.53 259.13 54.53 260.13 54.53 261.13 54.53 262.13 54.53 263.13 54.53 264.13 54.53 265.13 54.53 266.13 54.53 267.13 54.53 268.13 54.53 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 273.13 54.53 274.13 54.53 275.13 54.53 276.13 54.53 277.13 54.53 278.13 54.53
14 Mar 2008 238.14 54.21 239.14 54.21 240.14 54.21 241.14 54.21 242.14 54.21 243.14 54.21 244.14 54.21 245.14 54.21 246.14 54.21 247.14 54.21 248.14 54.21 249.14 54.21 250.14 54.21 251.14 54.21 252.14 54.21 253.14 54.21 254.14 54.21 255.14 54.21 256.14 54.21 257.14 54.21 258.14 54.21 259.14 54.21 260.14 54.21 261.14 54.21 262.14 54.21 263.14 54.21 264.14 54.21 265.14 54.21 266.14 54.21 267.14 54.21 268.14 54.21 269.14 54.21 270.14 54.21 271.14 54.21 272.14 54.21 273.14 54.21 274.14 54.21 275.14 54.21 276.14 54.21 277.14 54.21
15 Mar 2008 237.03 54.11 238.03 54.11 239.03 54.11 240.03 54.11 241.03 54.11 242.03 54.11 243.03 54.11 244.03 54.11 245.03 54.11 246.03 54.11 247.03 54.11 248.03 54.11 249.03 54.11 250.03 54.11 251.03 54.11 252.03 54.11 253.03 54.11 254.03 54.11 255.03 54.11 256.03 54.11 257.03 54.11 258.03 54.11 259.03 54.11 260.03 54.11 261.03 54.11 262.03 54.11 263.03 54.11 264.03 54.11 265.03 54.11 266.03 54.11 267.03 54.11 268.03 54.11 269.03 54.11 270.03 54.11 271.03 54.11 272.03 54.11 273.03 54.11 274.03 54.11 275.03 54.11 276.03 54.11 277.03 54.11
16 Mar 2008 236.03 54.03 237.03 54.03 238.03 54.03 239.03 54.03 240.03 54.03 241.03 54.03 242.03 54.03 243.03 54.03 244.03 54.03 245.03 54.03 246.03 54.03 247.03 54.03 248.03 54.03 249.03 54.03 250.03 54.03 251.03 54.03 252.03 54.03 253.03 54.03 254.03 54.03 255.03 54.03 256.03 54.03 257.03 54.03 258.03 54.03 259.03 54.03 260.03 54.03 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 272.03 54.03 273.03 54.03 274.03 54.03 275.03 54.03 276.03 54.03
17 Mar 2008 235.03 53.96 236.03 53.96 237.03 53.96 238.03 53.96 239.03 53.96 240.03 53.96 241.03 53.96 242.03 53.96 243.03 53.96 244.03 53.96 245.03 53.96 246.03 53.96 247.03 53.96 248.03 53.96 249.03 53.96 250.03 53.96 251.03 53.96 252.03 53.96 253.03 53.96 254.03 53.96 255.03 53.96 256.03 53.96 257.03 53.96 258.03 53.96 259.03 53.96 260.03 53.96 261.03 53.96 262.03 53.96 263.03 53.96 264.03 53.96 265.03 53.96 266.03 53.96 267.03 53.96 268.03 53.96 269.03 53.96 270.03 53.96 271.03 53.96 272.03 53.96 273.03 53.96 274.03 53.96 275.03 53.96
18 Mar 2008 233.88 53.70 234.88 53.70 235.88 53.70 236.88 53.70 237.88 53.70 238.88 53.70 239.88 53.70 240.88 53.70 241.88 53.70 242.88 53.70 243.88 53.70 244.88 53.70 245.88 53.70 246.88 53.70 247.88 53.70 248.88 53.70 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70
19 Mar 2008 232.87 53.66 233.87 53.66 234.87 53.66 235.87 53.66 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66 240.87 53.66 241.87 53.66 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66 249.87 53.66 250.87 53.66 251.87 53.66 252.87 53.66 253.87 53.66 254.87 53.66 255.87 53.66 256.87 53.66 257.87 53.66 258.87 53.66 259.87 53.66 260.87 53.66 261.87 53.66 262.87 53.66 263.87 53.66 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66
20 Mar 2008 231.86 53.62 232.86 53.62 233.86 53.62 234.86 53.62 235.86 53.62 236.86 53.62 237.86 53.62 238.86 53.62 239.86 53.62 240.86 53.62 241.86 53.62 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 247.86 53.62 248.86 53.62 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62 266.86 53.62 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62
21 Mar 2008 230.85 53.59 231.85 53.59 232.85 53.59 233.85 53.59 234.85 53.59 235.85 53.59 236.85 53.59 237.85 53.59 238.85 53.59 239.85 53.59 240.85 53.59 241.85 53.59 242.85 53.59 243.85 53.59 244.85 53.59 245.85 53.59 246.85 53.59 247.85 53.59 248.85 53.59 249.85 53.59 250.85 53.59 251.85 53.59 252.85 53.59 253.85 53.59 254.85 53.59 255.85 53.59 256.85 53.59 257.85 53.59 258.85 53.59 259.85 53.59 260.85 53.59 261.85 53.59 262.85 53.59 263.85 53.59 264.85 53.59 265.85 53.59 266.85 53.59 267.85 53.59 268.85 53.59 269.85 53.59 270.85 53.59
22 Mar 2008 229.67 53.57 230.67 53.57 231.67 53.57 232.67 53.57 233.67 53.57 234.67 53.57 235.67 53.57 236.67 53.57 237.67 53.57 238.67 53.57 239.67 53.57 240.67 53.57 241.67 53.57 242.67 53.57 243.67 53.57 244.67 53.57 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 265.67 53.57 266.67 53.57 267.67 53.57 268.67 53.57 269.67 53.57
23 Mar 2008 228.65 53.56 229.65 53.56 230.65 53.56 231.65 53.56 232.65 53.56 233.65 53.56 234.65 53.56 235.65 53.56 236.65 53.56 237.65 53.56 238.65 53.56 239.65 53.56 240.65 53.56 241.65 53.56 242.65 53.56 243.65 53.56 244.65 53.56 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56 256.65 53.56 257.65 53.56 258.65 53.56 259.65 53.56 260.65 53.56 261.65 53.56 262.65 53.56 263.65 53.56 264.65 53.56 265.65 53.56 266.65 53.56 267.65 53.56 268.65 53.56
24 Mar 2008 227.63 53.55 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55
25 Mar 2008 226.43 53.54 227.43 53.54 228.43 53.54 229.43 53.54 230.43 53.54 231.43 53.54 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54
26 Mar 2008 225.40 53.54 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54
27 Mar 2008 224.37 53.55 225.37 53.55 226.37 53.55 227.37 53.55 228.37 53.55 229.37 53.55 230.37 53.55 231.37 53.55 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55
28 Mar 2008 223.33 53.56 224.33 53.56 225.33 53.56 226.33 53.56 227.33 53.56 228.33 53.56 229.33 53.56 230.33 53.56 231.33 53.56 232.33 53.56 233.33 53.56 234.33 53.56 235.33 53.56 236.33 53.56 237.33 53.56 238.33 53.56 239.33 53.56 240.33 53.56 241.33 53.56 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56
29 Mar 2008 222.10 53.58 223.10 53.58 224.10 53.58 225.10 53.58 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58
30 Mar 2008 221.06 53.60 222.06 53.60 223.06 53.60 224.06 53.60 225.06 53.60 226.06 53.60 227.06 53.60 228.06 53.60 229.06 53.60 230.06 53.60 231.06 53.60 232.06 53.60 233.06 53.60 234.06 53.60 235.06 53.60 236.06 53.60 237.06 53.60 238.06 53.60 239.06 53.60 240.06 53.60 241.06 53.60 242.06 53.60 243.06 53.60 244.06 53.60 245.06 53.60 246.06 53.60 247.06 53.60 248.06 53.60 249.06 53.60 250.06 53.60 251.06 53.60 252.06 53.60 253.06 53.60 254.06 53.60 255.06 53.60 256.06 53.60 257.06 53.60 258.06 53.60 259.06 53.60 260.06 53.60 261.06 53.60 262.06 53.60 263.06 53.60
31 Mar 2008 220.01 53.63 221.01 53.63 222.01 53.63 223.01 53.63 224.01 53.63 225.01 53.63 226.01 53.63 227.01 53.63 228.01 53.63 229.01 53.63 230.01 53.63 231.01 53.63 232.01 53.63 233.01 53.63 234.01 53.63 235.01 53.63 236.01 53.63 237.01 53.63 238.01 53.63 239.01 53.63 240.01 53.63 241.01 53.63 242.01 53.63 243.01 53.63 244.01 53.63 245.01 53.63 246.01 53.63 247.01 53.63 248.01 53.63 249.01 53.63 250.01 53.63 251.01 53.63 252.01 53.63 253.01 53.63 254.01 53.63 255.01 53.63 256.01 53.63 257.01 53.63 258.01 53.63 259.01 53.63 260.01 53.63 261.01 53.63 262.01 53.63
01 Apr 2008 218.96 53.67 219.96 53.67 220.96 53.67 221.96 53.67 222.96 53.67 223.96 53.67 224.96 53.67 225.96 53.67 226.96 53.67 227.96 53.67 228.96 53.67 229.96 53.67 230.96 53.67 231.96 53.67 232.96 53.67 233.96 53.67 234.96 53.67 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67
02 Apr 2008 217.91 50.10 218.91 53.72 219.91 53.72 220.91 53.72 221.91 53.72 222.91 53.72 223.91 53.72 224.91 53.72 225.91 53.72 226.91 53.72 227.91 53.72 228.91 53.72 229.91 53.72 230.91 53.72 231.91 53.72 232.91 53.72 233.91 53.72 234.91 53.72 235.91 53.72 236.91 53.72 237.91 53.72 238.91 53.72 239.91 53.72 240.91 53.72 241.91 53.72 242.91 53.72 243.91 53.72 244.91 53.72 245.91 53.72 246.91 53.72 247.91 53.72 248.91 53.72 249.91 53.72 250.91 53.72 251.91 53.72 252.91 53.72 253.91 53.72 254.91 53.72 255.91 53.72 256.91 53.72 257.91 53.72 258.91 53.72 259.91 53.72
03 Apr 2008 216.65 40.29 217.65 40.52 218.65 40.55 219.65 40.56 220.65 40.77 221.65 40.76 222.65 40.94 223.65 41.11 224.65 41.26 225.65 41.40 226.65 41.53 227.65 41.64 228.65 53.78 229.65 53.78 230.65 53.78 231.65 53.78 232.65 53.78 233.65 53.78 234.65 53.78 235.65 53.78 236.65 53.78 237.65 53.78 238.65 53.78 239.65 53.78 240.65 53.78 241.65 53.78 242.65 53.78 243.65 53.78 244.65 53.78 245.65 53.78 246.65 53.78 247.65 53.78 248.65 53.78 249.65 53.78 250.65 53.78 251.65 53.78 252.65 53.78 253.65 53.78 254.65 53.78 255.65 53.78 256.65 53.78 257.65 53.78 258.65 53.78
04 Apr 2008 215.59 39.10 216.59 39.10 217.59 39.29 218.59 39.28 219.59 39.47 220.59 39.46 221.59 39.63 222.59 39.80 223.59 39.96 224.59 39.91 225.59 40.05 226.59 40.18 227.59 40.50 228.59 40.60 229.59 40.70 230.59 40.98 231.59 41.06 232.59 41.31 233.59 41.56 234.59 41.80 235.59 42.02 236.59 42.24 237.59 42.64 238.59 42.83 239.59 43.21 240.59 43.58 241.59 43.94 242.59 44.29 243.59 44.63 244.59 52.85 245.59 52.85 246.59 52.85 247.59 52.85 248.59 52.85 249.59 52.85 250.59 52.85 251.59 52.85 252.59 52.85 253.59 52.85 254.59 52.85 255.59 52.85 256.59 52.85 257.59 52.85
05 Apr 2008 214.53 52.34 215.53 52.34 216.53 52.34 219.53 38.26 220.53 38.41 221.53 38.55 222.53 38.70 223.53 38.63 224.53 38.76 225.53 38.89 226.53 39.01 227.53 39.32 228.53 39.42 229.53 39.51 230.53 39.80 231.53 39.87 232.53 40.14 233.53 40.39 234.53 40.64 235.53 40.88 236.53 41.10 237.53 41.32 238.53 41.73 239.53 41.92 240.53 42.31 241.53 42.69 242.53 43.06 243.53 43.42 244.53 43.77 245.53 44.11 246.53 44.45 247.53 44.77 248.53 45.09 249.53 45.40 250.53 45.70 251.53 52.34 252.53 52.34 253.53 52.34 254.53 52.34 255.53 52.34 256.53 52.34
06 Apr 2008 213.47 36.08 214.47 36.58 215.47 37.08 216.47 36.98 217.47 37.09 218.47 37.20 219.47 37.31 220.47 37.42 221.47 37.53 222.47 37.64 223.47 37.74 224.47 37.85 225.47 37.95 226.47 38.04 227.47 38.14 228.47 38.22 229.47 38.50 230.47 38.58 231.47 38.84 232.47 38.90 233.47 39.16 234.47 39.40 235.47 39.64 236.47 39.87 237.47 40.09 238.47 40.50 239.47 40.71 240.47 41.11 241.47 41.50 242.47 41.88 243.47 42.25 244.47 42.61 245.47 42.97 246.47 43.32 247.47 43.66 248.47 43.99 249.47 44.32 250.47 44.64 251.47 44.95 252.47 45.26 253.47 45.56 254.47 45.85 255.47 46.14
07 Apr 2008 212.40 34.76 213.40 35.21 214.40 35.66 215.40 36.12 216.40 36.18 217.40 36.25 218.40 36.32 219.40 36.39 220.40 36.46 221.40 36.54 222.40 36.61 223.40 36.68 224.40 36.76 225.40 37.03 226.40 37.10 227.40 37.17 228.40 37.43 229.40 37.49 230.40 37.55 231.40 37.80 232.40 38.05 233.40 38.09 234.40 38.32 235.40 38.55 236.40 38.78 237.40 39.20 238.40 39.41 239.40 39.61 240.40 40.01 241.40 40.40 242.40 40.79 243.40 41.16 244.40 41.53 245.40 41.90 246.40 42.26 247.40 42.61 248.40 42.95 249.40 43.29 250.40 43.62 251.40 43.94 252.40 44.26 253.40 44.57 254.40 44.88
08 Apr 2008 211.10 33.38 212.10 33.79 213.10 34.20 214.10 34.62 215.10 35.05 216.10 35.27 217.10 35.50 218.10 35.54 219.10 35.57 220.10 35.61 221.10 35.65 222.10 35.89 223.10 35.93 224.10 35.98 225.10 36.02 226.10 36.26 227.10 36.30 228.10 36.54 229.10 36.58 230.10 36.81 231.10 36.85 232.10 37.07 233.10 37.30 234.10 37.52 235.10 37.74 236.10 37.95 237.10 38.16 238.10 38.37 239.10 38.77 240.10 38.96 241.10 39.35 242.10 39.73 243.10 40.11 244.10 40.48 245.10 40.85 246.10 41.21 247.10 41.57 248.10 41.92 249.10 42.26 250.10 42.60 251.10 42.93 252.10 43.26
09 Apr 2008 210.03 32.50 211.03 32.87 212.03 33.25 213.03 33.64 214.03 34.03 215.03 34.42 216.03 34.62 217.03 34.82 218.03 34.83 219.03 34.83 220.03 35.04 221.03 35.05 222.03 35.06 223.03 35.28 224.03 35.29 225.03 35.51 226.03 35.52 227.03 35.73 228.03 35.75 229.03 35.96 230.03 35.97 231.03 36.18 232.03 36.39 233.03 36.60 234.03 36.60 235.03 36.81 236.03 37.20 237.03 37.40 238.03 37.59 239.03 37.98 240.03 38.16 241.03 38.54 242.03 38.92 243.03 39.29 244.03 39.66 245.03 40.02 246.03 40.38 247.03 40.73 248.03 41.08 249.03 41.42 250.03 41.76 251.03 42.10
10 Apr 2008 208.96 31.76 209.96 32.11 210.96 32.47 211.96 32.83 212.96 33.19 213.96 33.56 214.96 33.93 215.96 34.10 216.96 34.28 217.96 34.26 218.96 34.24 219.96 34.42 220.96 34.41 221.96 34.59 222.96 34.58 223.96 34.77 224.96 34.76 225.96 34.95 226.96 35.14 227.96 35.13 228.96 35.32 229.96 35.51 230.96 35.50 231.96 35.69 232.96 35.88 233.96 36.06 234.96 36.25 235.96 36.43 236.96 36.81 237.96 36.98 238.96 37.16 239.96 37.53 240.96 37.90 241.96 38.26 242.96 38.62 243.96 38.98 244.96 39.34 245.96 39.69 246.96 40.04 247.96 40.38 248.96 40.72 249.96 41.06
11 Apr 2008 207.89 31.15 208.89 31.48 209.89 31.82 210.89 32.16 211.89 32.50 212.89 32.85 213.89 33.20 214.89 33.55 215.89 33.70 216.89 33.86 217.89 33.82 218.89 33.98 219.89 33.94 220.89 34.11 221.89 34.07 222.89 34.24 223.89 34.21 224.89 34.37 225.89 34.54 226.89 34.51 227.89 34.68 228.89 34.85 229.89 35.02 230.89 35.19 231.89 35.36 232.89 35.53 233.89 35.70 234.89 35.86 235.89 36.03 236.89 36.19 237.89 36.55 238.89 36.71 239.89 37.07 240.89 37.42 241.89 37.77 242.89 38.12 243.89 38.47 244.89 38.82 245.89 39.16 246.89 39.50 247.89 39.84 248.89 40.17
12 Apr 2008 206.81 30.86 207.81 31.18 208.81 31.51 209.81 31.83 210.81 32.16 211.81 32.49 212.81 32.82 213.81 33.15 214.81 33.29 215.81 33.42 216.81 33.37 217.81 33.51 218.81 33.65 219.81 33.60 220.81 33.74 221.81 33.89 222.81 33.84 223.81 33.99 224.81 34.14 225.81 34.29 226.81 34.24 227.81 34.39 228.81 34.54 229.81 34.70 230.81 34.85 231.81 35.00 232.81 35.15 233.81 35.30 234.81 35.45 235.81 35.80 236.81 35.95 237.81 36.29 238.81 36.44 239.81 36.78 240.81 37.12 241.81 37.46 242.81 37.80 243.81 38.14 244.81 38.47 245.81 38.80 246.81 39.13 247.81 39.46
13 Apr 2008 205.73 30.50 206.73 30.98 207.73 31.25 208.73 31.63 209.73 31.95 210.73 32.26 211.73 32.58 212.73 32.90 213.73 33.02 214.73 33.15 215.73 33.27 216.73 33.20 217.73 33.33 218.73 33.46 219.73 33.39 220.73 33.52 221.73 33.65 222.73 33.79 223.73 33.72 224.73 33.85 225.73 33.99 226.73 34.13 227.73 34.26 228.73 34.40 229.73 34.53 230.73 34.67 231.73 34.81 232.73 34.94 233.73 35.08 234.73 35.41 235.73 35.55 236.73 35.88 237.73 36.01 238.73 36.34 239.73 36.67 240.73 37.00 241.73 37.33 242.73 37.66 243.73 37.98 244.73 38.31 245.73 38.63 246.73 38.95
14 Apr 2008 204.65 30.57 205.65 30.90 206.65 31.22 207.65 31.59 208.65 31.89 209.65 32.20 210.65 32.51 211.65 32.81 212.65 32.93 213.65 33.04 214.65 33.15 215.65 33.27 216.65 33.18 217.65 33.30 218.65 33.42 219.65 33.54 220.65 33.45 221.65 33.58 222.65 33.70 223.65 33.82 224.65 33.94 225.65 34.06 226.65 34.19 227.65 34.31 228.65 34.43 229.65 34.55 230.65 34.68 231.65 34.80 232.65 35.12 233.65 35.25 234.65 35.37 235.65 35.69 236.65 35.81 237.65 36.13 238.65 36.45 239.65 36.77 240.65 37.08 241.65 37.40 242.65 37.72 243.65 38.03 244.65 38.34 245.65 38.65
15 Apr 2008 203.32 30.76 204.32 31.01 205.32 31.33 206.32 31.64 207.32 31.94 208.32 32.24 209.32 32.54 210.32 32.84 211.32 33.14 212.32 33.04 213.32 33.15 214.32 33.25 215.32 33.36 216.32 33.47 217.32 33.37 218.32 33.48 219.32 33.59 220.32 33.70 221.32 33.81 222.32 33.92 223.32 34.03 224.32 34.14 225.32 34.25 226.32 34.37 227.32 34.48 228.32 34.59 229.32 34.70 230.32 34.81 231.32 35.13 232.32 35.24 233.32 35.35 234.32 35.66 235.32 35.77 236.32 36.08 237.32 36.39 238.32 36.70 239.32 37.00 240.32 37.31 241.32 37.62 242.32 37.92 243.32 38.23 244.32 38.53 245.32 38.83
16 Apr 2008 202.23 31.13 203.23 31.42 204.23 31.71 205.23 32.00 206.23 32.29 207.23 32.58 208.23 32.88 209.23 33.17 210.23 33.47 211.23 33.36 212.23 33.46 213.23 33.56 214.23 33.66 215.23 33.75 216.23 33.85 217.23 33.75 218.23 33.85 219.23 33.96 220.23 34.06 221.23 34.16 222.23 34.26 223.23 34.36 224.23 34.47 225.23 34.57 226.23 34.67 227.23 34.97 228.23 35.07 229.23 35.18 230.23 35.28 231.23 35.58 232.23 35.68 233.23 35.98 234.23 36.09 235.23 36.39 236.23 36.69 237.23 36.99 238.23 37.29 239.23 37.58 240.23 37.88 241.23 38.18 242.23 38.48 243.23 38.77 244.23 39.07
17 Apr 2008 201.15 31.98 202.15 32.27 203.15 32.55 204.15 32.84 205.15 33.13 206.15 33.41 207.15 33.70 208.15 33.99 209.15 33.88 210.15 33.97 211.15 34.07 212.15 34.16 213.15 34.25 214.15 34.34 215.15 34.44 216.15 34.53 217.15 34.42 218.15 34.52 219.15 34.61 220.15 34.71 221.15 34.80 222.15 35.10 223.15 35.19 224.15 35.29 225.15 35.38 226.15 35.48 227.15 35.57 228.15 35.86 229.15 35.96 230.15 36.25 231.15 36.35 232.15 36.64 233.15 36.73 234.15 37.03 235.15 37.32 236.15 37.61 237.15 37.90 238.15 38.19 239.15 38.48 240.15 38.77 241.15 39.06 242.15 39.35 243.15 39.64
18 Apr 2008 200.06 32.99 201.06 33.27 202.06 33.56 203.06 33.84 204.06 34.13 205.06 34.41 206.06 34.70 207.06 34.78 208.06 34.87 209.06 34.96 210.06 35.04 211.06 35.13 212.06 35.22 213.06 35.31 214.06 35.39 215.06 35.48 216.06 35.57 217.06 35.66 218.06 35.75 219.06 35.84 220.06 35.93 221.06 36.01 222.06 36.10 223.06 36.19 224.06 36.28 225.06 36.57 226.06 36.66 227.06 36.75 228.06 37.03 229.06 37.12 230.06 37.41 231.06 37.49 232.06 37.78 233.06 38.07 234.06 38.35 235.06 38.64 236.06 38.92 237.06 39.21 238.06 39.49 239.06 39.78 240.06 40.06 241.06 40.34 242.06 40.62
19 Apr 2008 198.98 34.64 199.98 34.93 200.98 35.21 201.98 35.49 202.98 35.77 203.98 36.05 204.98 36.14 205.98 36.22 206.98 36.30 207.98 36.39 208.98 36.47 209.98 36.56 210.98 36.64 211.98 36.72 212.98 36.81 213.98 36.89 214.98 36.98 215.98 37.06 216.98 37.14 217.98 37.23 218.98 37.31 219.98 37.40 220.98 37.48 221.98 37.76 222.98 37.85 223.98 37.93 224.98 38.21 225.98 38.29 226.98 38.38 227.98 38.66 228.98 38.94 229.98 39.02 230.98 39.30 231.98 39.58 232.98 39.86 233.98 40.14 234.98 40.42 235.98 40.70 236.98 40.98 237.98 41.26 238.98 41.54 239.98 41.81 240.98 42.09
20 Apr 2008 197.89 36.79 198.89 37.07 199.89 37.35 200.89 37.63 201.89 37.91 202.89 37.99 203.89 38.07 204.89 38.15 205.89 38.23 206.89 38.31 207.89 38.39 208.89 38.47 209.89 38.56 210.89 38.64 211.89 38.72 212.89 38.80 213.89 38.88 214.89 38.96 215.89 39.04 216.89 39.12 217.89 39.20 218.89 39.28 219.89 39.56 220.89 39.64 221.89 39.71 222.89 39.99 223.89 40.07 224.89 40.35 225.89 40.43 226.89 40.70 227.89 40.78 228.89 41.06 229.89 41.33 230.89 41.61 231.89 41.88 232.89 42.16 233.89 42.43 234.89 42.71 235.89 42.98 236.89 43.26 237.89 43.53 238.89 43.80 239.89 44.07
21 Apr 2008 196.80 39.36 197.80 39.63 198.80 39.91 199.80 40.19 200.80 40.27 201.80 40.35 202.80 40.43 203.80 40.51 204.80 40.39 205.80 40.46 206.80 40.54 207.80 40.62 208.80 40.70 209.80 40.78 210.80 40.85 211.80 41.13 212.80 41.21 213.80 41.28 214.80 41.36 215.80 41.44 216.80 41.51 217.80 41.79 218.80 41.86 219.80 41.94 220.80 42.21 221.80 42.29 222.80 42.56 223.80 42.64 224.80 42.91 225.80 42.98 226.80 43.26 227.80 43.53 228.80 43.80 229.80 44.07 230.80 44.34 231.80 44.61 232.80 44.88 233.80 45.15 234.80 45.42 235.80 45.69 236.80 45.96 237.80 46.23 238.80 46.50
22 Apr 2008 195.71 42.10 196.71 42.18 197.71 42.46 198.71 42.54 199.71 42.61 200.71 42.69 201.71 42.77 202.71 42.84 203.71 42.92 204.71 43.00 205.71 43.07 206.71 43.15 207.71 43.22 208.71 43.30 209.71 43.37 210.71 43.45 211.71 43.72 212.71 43.79 213.71 43.87 214.71 43.94 215.71 44.21 216.71 44.28 217.71 44.36 218.71 44.63 219.71 44.70 220.71 44.97 221.71 45.04 222.71 45.31 223.71 45.38 224.71 45.65 225.71 45.92 226.71 46.18 227.71 46.45 228.71 46.72 229.71 46.99 230.71 47.25 231.71 47.52 232.71 47.79 233.71 48.05 234.71 48.32 235.71 48.58 236.71 48.85 237.71 49.11
23 Apr 2008 194.62 44.48 195.62 44.76 196.62 44.83 197.62 44.91 198.62 44.98 199.62 45.06 200.62 45.13 201.62 45.21 202.62 45.28 203.62 45.35 204.62 45.43 205.62 45.50 206.62 45.57 207.62 45.64 208.62 45.71 209.62 45.79 210.62 46.06 211.62 46.13 212.62 46.20 213.62 46.27 214.62 46.53 215.62 46.60 216.62 46.87 217.62 46.94 218.62 47.21 219.62 47.27 220.62 47.54 221.62 47.61 222.62 47.87 223.62 48.14 224.62 48.40 225.62 48.67 226.62 48.93 227.62 49.19 228.62 49.46 229.62 49.72 230.62 49.98 231.62 50.24 232.62 50.51 233.62 50.77 234.62 51.03 235.62 51.29 236.62 51.55
24 Apr 2008 193.53 46.40 194.53 46.47 195.53 46.54 196.53 46.62 197.53 46.69 198.53 46.76 199.53 46.83 200.53 46.91 201.53 46.98 202.53 47.05 203.53 47.12 204.53 47.39 205.53 47.46 206.53 47.53 207.53 47.59 208.53 47.66 209.53 47.93 210.53 48.00 211.53 48.06 212.53 48.33 213.53 48.39 214.53 48.46 215.53 48.72 216.53 48.79 217.53 49.05 218.53 49.31 219.53 49.38 220.53 49.64 221.53 49.90 222.53 50.16 223.53 50.42 224.53 50.68 225.53 50.94 226.53 51.20 227.53 51.46 228.53 51.72 229.53 51.98 230.53 52.23 231.53 52.49 232.53 52.75 233.53 53.01 234.53 53.26 235.53 53.52
25 Apr 2008 192.44 47.75 193.44 47.83 194.44 47.90 195.44 47.97 196.44 48.04 197.44 48.11 198.44 48.18 199.44 48.25 200.44 48.32 201.44 48.39 202.44 48.45 203.44 48.52 204.44 48.79 205.44 48.85 206.44 48.92 207.44 48.98 208.44 49.24 209.44 49.31 210.44 49.37 211.44 49.63 212.44 49.69 213.44 49.95 214.44 50.01 215.44 50.27 216.44 50.53 217.44 50.59 218.44 50.85 219.44 51.11 220.44 51.36 221.44 51.62 222.44 51.88 223.44 52.13 224.44 52.39 225.44 52.64 226.44 52.90 227.44 53.15 228.44 53.40 229.44 53.66 230.44 53.91 231.44 54.16 232.44 54.42 233.44 54.67 234.44 54.92
26 Apr 2008 191.35 48.41 192.35 48.48 193.35 48.55 194.35 48.62 195.35 48.69 196.35 48.75 197.35 48.82 198.35 49.09 199.35 49.15 200.35 49.22 201.35 49.28 202.35 49.34 203.35 49.41 204.35 49.67 205.35 49.73 206.35 49.79 207.35 50.05 208.35 50.11 209.35 50.37 210.35 50.42 211.35 50.68 212.35 50.74 213.35 50.99 214.35 51.25 215.35 51.30 216.35 51.56 217.35 51.81 218.35 52.06 219.35 52.32 220.35 52.57 221.35 52.82 222.35 53.07 223.35 53.32 224.35 53.57 225.35 53.82 226.35 54.07 227.35 54.32 228.35 54.56 229.35 54.81 230.35 55.06 231.35 55.31 232.35 55.55 233.35 55.80
27 Apr 2008 190.26 48.86 191.26 48.93 192.26 49.00 193.26 49.07 194.26 49.13 195.26 49.20 196.26 49.26 197.26 49.32 198.26 49.39 199.26 49.65 200.26 49.71 201.26 49.77 202.26 49.83 203.26 50.09 204.26 50.14 205.26 50.40 206.26 50.45 207.26 50.51 208.26 50.76 209.26 51.01 210.26 51.07 211.26 51.32 212.26 51.37 213.26 51.62 214.26 51.87 215.26 52.12 216.26 52.37 217.26 52.61 218.26 52.86 219.26 53.11 220.26 53.35 221.26 53.60 222.26 53.84 223.26 54.09 224.26 54.33 225.26 54.57 226.26 54.82 227.26 55.06 228.26 55.30 229.26 55.54 230.26 55.79 231.26 56.03 232.26 56.27
28 Apr 2008 189.17 48.82 190.17 48.89 191.17 48.95 192.17 49.22 193.17 49.28 194.17 49.34 195.17 49.41 196.17 49.47 197.17 49.52 198.17 49.78 199.17 49.84 200.17 49.90 201.17 50.15 202.17 50.20 203.17 50.26 204.17 50.51 205.17 50.56 206.17 50.81 207.17 50.86 208.17 51.11 209.17 51.35 210.17 51.40 211.17 51.65 212.17 51.89 213.17 52.14 214.17 52.38 215.17 52.62 216.17 52.86 217.17 53.10 218.17 53.34 219.17 53.58 220.17 53.82 221.17 54.06 222.17 54.30 223.17 54.54 224.17 54.78 225.17 55.01 226.17 55.25 227.17 55.49 228.17 55.72 229.17 55.96 230.17 56.19 231.17 56.43
29 Apr 2008 188.08 48.76 189.08 48.82 190.08 48.89 191.08 48.95 192.08 49.21 193.08 49.27 194.08 49.33 195.08 49.39 196.08 49.45 197.08 49.70 198.08 49.76 199.08 49.81 200.08 50.06 201.08 50.11 202.08 50.36 203.08 50.41 204.08 50.65 205.08 50.70 206.08 50.94 207.08 51.19 208.08 51.23 209.08 51.47 210.08 51.71 211.08 51.95 212.08 52.19 213.08 52.43 214.08 52.66 215.08 52.90 216.08 53.13 217.08 53.37 218.08 53.60 219.08 53.83 220.08 54.07 221.08 54.30 222.08 54.53 223.08 54.76 224.08 54.99 225.08 55.22 226.08 55.45 227.08 55.68 228.08 55.91 229.08 56.14 230.08 56.36
30 Apr 2008 187.00 48.54 188.00 48.60 189.00 48.67 190.00 48.73 191.00 48.99 192.00 49.05 193.00 49.11 194.00 49.17 195.00 49.42 196.00 49.47 197.00 49.52 198.00 49.77 199.00 49.82 200.00 50.07 201.00 50.11 202.00 50.36 203.00 50.40 204.00 50.64 205.00 50.88 206.00 50.92 207.00 51.16 208.00 51.39 209.00 51.63 210.00 51.86 211.00 52.09 212.00 52.33 213.00 52.56 214.00 52.79 215.00 53.01 216.00 53.24 217.00 53.47 218.00 53.70 219.00 53.92 220.00 54.15 221.00 54.37 222.00 54.59 223.00 54.82 224.00 55.04 225.00 55.26 226.00 55.48 227.00 55.70 228.00 55.92 229.00 56.14
01 May 2008 185.91 48.20 186.91 48.27 187.91 48.33 188.91 48.60 189.91 48.66 190.91 48.72 191.91 48.77 192.91 49.03 193.91 49.08 194.91 49.13 195.91 49.38 196.91 49.43 197.91 49.68 198.91 49.72 199.91 49.96 200.91 50.00 201.91 50.24 202.91 50.48 203.91 50.51 204.91 50.75 205.91 50.98 206.91 51.21 207.91 51.44 208.91 51.67 209.91 51.90 210.91 52.12 211.91 52.35 212.91 52.57 213.91 52.79 214.91 53.02 215.91 53.24 216.91 53.46 217.91 53.67 218.91 53.89 219.91 54.11 220.91 54.35 221.91 54.63 222.91 54.91 223.91 55.18 224.91 55.45 225.91 55.71 226.91 55.97 227.91 56.22
02 May 2008 184.82 47.97 185.82 48.04 186.82 48.11 187.82 48.18 188.82 48.24 189.82 48.30 190.82 48.56 191.82 48.61 192.82 48.66 193.82 48.91 194.82 48.96 195.82 49.21 196.82 49.25 197.82 49.49 198.82 49.53 199.82 49.77 200.82 50.01 201.82 50.04 202.82 50.27 203.82 50.51 204.82 50.73 205.82 50.96 206.82 51.19 207.82 51.41 208.82 51.63 209.82 51.89 210.82 52.24 211.82 52.58 212.82 52.91 213.82 53.23 214.82 53.54 215.82 53.85 216.82 54.14 217.82 54.43 218.82 54.71 219.82 54.99 220.82 55.26 221.82 55.52 222.82 55.78 223.82 56.03 224.82 56.28 225.82 56.49 226.82 56.49
03 May 2008 183.74 47.47 184.74 47.54 185.74 47.62 186.74 47.69 187.74 47.95 188.74 48.01 189.74 48.07 190.74 48.33 191.74 48.38 192.74 48.44 193.74 48.68 194.74 48.73 195.74 48.97 196.74 49.02 197.74 49.25 198.74 49.49 199.74 49.53 200.74 49.76 201.74 49.99 202.74 50.24 203.74 50.68 204.74 51.10 205.74 51.51 206.74 51.89 207.74 52.26 208.74 52.62 209.74 52.96 210.74 53.29 211.74 53.61 212.74 53.92 213.74 54.21 214.74 54.50 215.74 54.79 216.74 55.06 217.74 55.33 218.74 55.59 219.74 55.84 220.74 55.98 221.74 55.98 222.74 55.98 223.74 55.98 224.74 55.98 225.74 55.98
04 May 2008 182.65 47.10 183.65 47.18 184.65 47.26 185.65 47.33 186.65 47.40 187.65 47.67 188.65 47.74 189.65 47.80 190.65 48.05 191.65 48.11 192.65 48.36 193.65 48.41 194.65 48.65 195.65 48.69 196.65 48.93 197.65 49.17 198.65 49.49 199.65 50.03 200.65 50.53 201.65 51.01 202.65 51.45 203.65 51.87 204.65 52.27 205.65 52.65 206.65 53.01 207.65 53.35 208.65 53.68 209.65 54.00 210.65 54.31 211.65 54.60 212.65 54.89 213.65 55.16 214.65 55.43 215.65 55.52 216.65 55.52 217.65 55.52 218.65 55.52 219.65 55.52 220.65 55.52 221.65 55.52 222.65 55.52 223.65 55.52 224.65 55.52
05 May 2008 181.57 46.65 182.57 46.75 183.57 46.83 184.57 46.92 185.57 47.00 186.57 47.07 187.57 47.34 188.57 47.41 189.57 47.48 190.57 47.73 191.57 47.79 192.57 48.04 193.57 48.09 194.57 48.34 195.57 49.00 196.57 49.68 197.57 50.29 198.57 50.85 199.57 51.37 200.57 51.84 201.57 52.29 202.57 52.70 203.57 53.09 204.57 53.46 205.57 53.81 206.57 54.14 207.57 54.45 208.57 54.75 209.57 55.04 210.57 55.10 211.57 55.10 212.57 55.10 213.57 55.10 214.57 55.10 215.57 55.10 216.57 55.10 217.57 55.10 218.57 55.10 219.57 55.10 220.57 55.10 221.57 55.10 222.57 55.10 223.57 55.10
06 May 2008 180.49 46.13 181.49 46.24 182.49 46.34 183.49 46.44 184.49 46.53 185.49 46.81 186.49 46.90 187.49 46.97 188.49 47.05 189.49 47.31 190.49 47.38 191.49 47.64 192.49 47.94 193.49 48.99 194.49 49.85 195.49 50.59 196.49 51.24 197.49 51.81 198.49 52.33 199.49 52.81 200.49 53.24 201.49 53.64 202.49 54.01 203.49 54.36 204.49 54.69 205.49 54.72 206.49 54.72 207.49 54.72 208.49 54.72 209.49 54.72 210.49 54.72 211.49 54.72 212.49 54.72 213.49 54.72 214.49 54.72 215.49 54.72 216.49 54.72 217.49 54.72 218.49 54.72 219.49 54.72 220.49 54.72 221.49 54.72 222.49 54.72
07 May 2008 180.00 45.70 181.00 45.83 182.00 45.94 183.00 46.06 184.00 46.16 185.00 46.26 186.00 46.55 187.00 46.64 188.00 46.72 189.00 47.00 190.00 47.07 191.00 48.02 192.00 49.54 193.00 50.62 194.00 51.48 195.00 52.19 196.00 52.79 197.00 53.32 198.00 53.79 199.00 54.21 200.00 54.57 201.00 54.57 202.00 54.57 203.00 54.57 204.00 54.57 205.00 54.57 206.00 54.57 207.00 54.57 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 214.00 54.57 215.00 54.57 216.00 54.57 217.00 54.57 218.00 54.57 219.00 54.57 220.00 54.57 221.00 54.57 179.41 45.71
08 May 2008 180.00 45.35 181.00 45.49 182.00 45.62 183.00 45.75 184.00 45.87 185.00 45.98 186.00 46.09 187.00 46.19 188.00 46.48 189.00 46.57 190.00 49.39 191.00 51.30 192.00 52.43 193.00 53.25 194.00 53.90 195.00 54.24 196.00 54.24 197.00 54.24 198.00 54.24 199.00 54.24 200.00 54.24 201.00 54.24 202.00 54.24 203.00 54.24 204.00 54.24 205.00 54.24 206.00 54.24 207.00 54.24 208.00 54.24 209.00 54.24 210.00 54.24 211.00 54.24 212.00 54.24 213.00 54.24 214.00 54.24 215.00 54.24 216.00 54.24 217.00 54.24 218.00 54.24 219.00 54.24 220.00 54.24 178.33 45.16 179.33 45.32
09 May 2008 180.00 44.90 181.00 45.06 182.00 45.22 183.00 45.37 184.00 45.50 185.00 45.63 186.00 45.76 187.00 45.87 188.00 45.98 189.00 46.28 190.00 54.13 191.00 54.13 192.00 54.13 193.00 54.13 194.00 54.13 195.00 54.13 196.00 54.13 197.00 54.13 198.00 54.13 199.00 54.13 200.00 54.13 201.00 54.13 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 209.00 54.13 210.00 54.13 211.00 54.13 212.00 54.13 213.00 54.13 214.00 54.13 215.00 54.13 216.00 54.13 217.00 54.13 218.00 54.13 219.00 54.13 177.26 44.65 178.26 44.64 179.26 44.82
10 May 2008 180.00 44.32 181.00 44.52 182.00 44.70 183.00 44.88 184.00 45.04 185.00 45.20 186.00 54.05 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 218.00 54.05 176.18 43.91 177.18 43.95 178.18 44.17 179.18 44.19
11 May 2008 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 211.00 53.97 212.00 53.97 213.00 53.97 214.00 53.97 215.00 53.97 216.00 53.97 217.00 53.97 175.11 43.26 176.11 53.97 177.11 53.97 178.11 53.97 179.11 53.97
12 May 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 174.04 53.71 175.04 53.71 176.04 53.71 177.04 53.71 178.04 53.71 179.04 53.71
13 May 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 173.23 53.67 174.23 53.67 175.23 53.67 176.23 53.67 177.23 53.67 178.23 53.67 179.23 53.67
14 May 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 172.16 53.63 173.16 53.63 174.16 53.63 175.16 53.63 176.16 53.63 177.16 53.63 178.16 53.63 179.16 53.63
15 May 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 171.10 52.80 172.10 52.80 173.10 52.80 174.10 52.80 175.10 52.80 176.10 52.80 177.10 52.80 178.10 52.80 179.10 52.80
16 May 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 170.04 52.18 171.04 52.18 172.04 52.18 173.04 52.18 174.04 52.18 175.04 52.18 176.04 52.18 177.04 52.18 178.04 52.18 179.04 52.18
17 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 168.99 51.56 169.99 51.56 170.99 51.56 171.99 51.56 172.99 51.56 173.99 51.56 174.99 51.56 175.99 51.56 176.99 51.56 177.99 51.56 178.99 51.56 179.99 51.56
18 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 167.94 51.55 168.94 51.55 169.94 51.55 170.94 51.55 171.94 51.55 172.94 51.55 173.94 51.55 174.94 51.55 175.94 51.55 176.94 51.55 177.94 51.55 178.94 51.55 179.94 51.55
19 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 166.89 51.55 167.89 51.55 168.89 51.55 169.89 51.55 170.89 51.55 171.89 51.55 172.89 51.55 173.89 51.55 174.89 51.55 175.89 51.55 176.89 51.55 177.89 51.55 178.89 51.55 179.89 51.55
20 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 166.07 51.54 167.07 51.54 168.07 51.54 169.07 51.54 170.07 51.54 171.07 51.54 172.07 51.54 173.07 51.54 174.07 51.54 175.07 51.54 176.07 51.54 177.07 51.54 178.07 51.54 179.07 51.54
21 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 165.03 01.03 166.03 00.91 167.03 51.55 168.03 51.55 169.03 51.55 170.03 51.55 171.03 51.55 172.03 51.55 173.03 51.55 174.03 51.55 175.03 51.55 176.03 51.55 177.03 51.55 178.03 51.55 179.03 51.55
22 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 163.99 01.35 164.99 01.26 165.99 01.15 166.99 01.05 167.99 01.13 168.99 01.01 169.99 00.88 170.99 51.56 171.99 51.56 172.99 51.56 173.99 51.56 174.99 51.56 175.99 51.56 176.99 51.56 177.99 51.56 178.99 51.56 179.99 51.56
23 May 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 162.95 01.82 163.95 01.74 164.95 01.67 165.95 01.58 166.95 01.70 167.95 01.60 168.95 01.51 169.95 01.60 170.95 01.49 171.95 01.37 172.95 01.45 173.95 51.78 174.95 51.78 175.95 51.78 176.95 51.78 177.95 51.78 178.95 51.78 179.95 51.78
24 May 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 161.92 02.58 162.92 02.53 163.92 02.47 164.92 02.61 165.92 02.55 166.92 02.48 167.92 02.41 168.92 02.53 169.92 02.44 170.92 02.35 171.92 02.26 172.92 02.36 173.92 02.25 174.92 02.33 175.92 02.21 176.92 52.40 177.92 52.40 178.92 52.40 179.92 52.40
25 May 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 161.09 03.47 162.09 03.43 163.09 03.60 164.09 03.56 165.09 03.52 166.09 03.47 167.09 03.62 168.09 03.56 169.09 03.50 170.09 03.43 171.09 03.56 172.09 03.49 173.09 03.40 174.09 03.52 175.09 03.42 176.09 03.32 177.09 03.42 178.09 03.31 179.09 03.19
26 May 2008 180.00 04.65 181.00 04.54 182.00 04.63 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 187.00 54.26 188.00 54.26 189.00 54.26 190.00 54.26 191.00 54.26 192.00 54.26 193.00 54.26 194.00 54.26 195.00 54.26 196.00 54.26 197.00 54.26 198.00 54.26 199.00 54.26 200.00 54.26 201.00 54.26 202.00 54.26 160.07 04.70 161.07 04.68 162.07 04.67 163.07 04.65 164.07 04.63 165.07 04.80 166.07 04.77 167.07 04.74 168.07 04.70 169.07 04.85 170.07 04.81 171.07 04.75 172.07 04.70 173.07 04.83 174.07 04.77 175.07 04.69 176.07 04.82 177.07 04.73 178.07 04.64 179.07 04.75
27 May 2008 180.00 05.79 181.00 05.90 182.00 05.81 183.00 05.92 184.00 05.81 185.00 05.70 186.00 55.11 187.00 55.11 188.00 55.11 189.00 55.11 190.00 55.11 191.00 55.11 192.00 55.11 193.00 55.11 194.00 55.11 195.00 55.11 196.00 55.11 197.00 55.11 198.00 55.11 199.00 55.11 200.00 55.11 201.00 55.11 159.05 05.47 160.05 05.47 161.05 05.68 162.05 05.68 163.05 05.67 164.05 05.67 165.05 05.66 166.05 05.84 167.05 05.82 168.05 05.80 169.05 05.77 170.05 05.74 171.05 05.91 172.05 05.87 173.05 05.83 174.05 05.98 175.05 05.93 176.05 05.87 177.05 05.81 178.05 05.94 179.05 05.87
28 May 2008 180.00 06.89 181.00 06.83 182.00 06.96 183.00 06.89 184.00 06.81 185.00 06.92 186.00 06.83 187.00 06.92 188.00 55.77 189.00 55.77 190.00 55.77 191.00 55.77 192.00 55.77 193.00 55.77 194.00 55.77 195.00 55.77 196.00 55.77 197.00 55.77 198.00 55.77 199.00 55.77 200.00 55.77 158.03 06.18 159.03 06.21 160.03 06.23 161.03 06.25 162.03 06.46 163.03 06.47 164.03 06.48 165.03 06.48 166.03 06.49 167.03 06.48 168.03 06.68 169.03 06.67 170.03 06.66 171.03 06.64 172.03 06.82 173.03 06.79 174.03 06.76 175.03 06.73 176.03 06.89 177.03 06.85 178.03 06.80 179.03 06.95
29 May 2008 180.00 07.52 181.00 07.48 182.00 07.44 183.00 07.58 184.00 07.53 185.00 07.46 186.00 07.59 187.00 07.52 188.00 07.64 189.00 07.55 190.00 07.65 191.00 55.99 192.00 55.99 193.00 55.99 194.00 55.99 195.00 55.99 196.00 55.99 197.00 55.99 198.00 55.99 199.00 55.99 157.02 06.41 158.02 06.45 159.02 06.49 160.02 06.52 161.02 06.55 162.02 06.58 163.02 06.81 164.02 06.83 165.02 06.85 166.02 06.87 167.02 06.88 168.02 06.89 169.02 07.10 170.02 07.10 171.02 07.10 172.02 07.10 173.02 07.29 174.02 07.28 175.02 07.26 176.02 07.24 177.02 07.42 178.02 07.39 179.02 07.36
30 May 2008 180.00 07.82 181.00 08.00 182.00 07.97 183.00 07.94 184.00 08.10 185.00 08.06 186.00 08.22 187.00 08.17 188.00 08.11 189.00 08.25 190.00 08.18 191.00 08.30 192.00 08.22 193.00 56.12 194.00 56.12 195.00 56.12 196.00 56.12 197.00 56.12 198.00 56.12 156.20 07.43 157.20 07.30 158.20 07.12 159.20 06.90 160.20 06.69 161.20 06.74 162.20 06.78 163.20 06.82 164.20 07.06 165.20 07.09 166.20 07.12 167.20 07.15 168.20 07.17 169.20 07.40 170.20 07.42 171.20 07.43 172.20 07.44 173.20 07.45 174.20 07.66 175.20 07.66 176.20 07.66 177.20 07.85 178.20 07.84 179.20 07.83
31 May 2008 180.00 08.31 181.00 08.30 182.00 08.50 183.00 08.49 184.00 08.48 185.00 08.66 186.00 08.63 187.00 08.81 188.00 08.77 189.00 08.74 190.00 08.89 191.00 08.84 192.00 08.99 193.00 08.92 194.00 09.06 155.19 09.11 156.19 09.08 157.19 09.02 158.19 08.91 159.19 08.76 160.19 08.76 161.19 08.49 162.19 08.56 163.19 08.35 164.19 08.24 165.19 08.03 166.19 07.68 167.19 07.55 168.19 07.46 169.19 07.50 170.19 07.73 171.19 07.76 172.19 07.79 173.19 07.82 174.19 08.04 175.19 08.06 176.19 08.08 177.19 08.09 178.19 08.30 179.19 08.30
01 Jun 2008 180.00 08.88 181.00 08.90 182.00 09.11 183.00 09.12 184.00 09.13 185.00 09.33 186.00 09.33 187.00 09.33 188.00 09.52 189.00 09.50 190.00 09.68 191.00 09.66 192.00 09.83 193.00 09.80 194.00 09.95 195.00 09.91 196.00 10.05 154.19 10.70 155.19 10.77 156.19 10.82 157.19 10.84 158.19 10.82 159.19 10.75 160.19 10.83 161.19 10.66 162.19 10.62 163.19 10.71 164.19 10.70 165.19 10.58 166.19 10.51 167.19 10.45 168.19 10.31 169.19 10.08 170.19 10.03 171.19 08.18 172.19 08.23 173.19 08.27 174.19 08.31 175.19 08.55 176.19 08.58 177.19 08.61 178.19 08.84 179.19 08.86
02 Jun 2008 180.00 09.50 181.00 09.54 182.00 09.77 183.00 09.80 184.00 09.83 185.00 10.05 186.00 10.07 187.00 10.09 188.00 10.30 189.00 10.31 190.00 10.52 191.00 10.52 192.00 10.52 193.00 10.71 194.00 10.69 195.00 10.88 153.19 12.35 154.19 12.33 155.19 12.48 156.19 12.60 157.19 12.70 158.19 12.77 159.19 12.80 160.19 12.78 161.19 12.92 162.19 13.00 163.19 13.02 164.19 13.15 165.19 13.18 166.19 13.08 167.19 13.21 168.19 13.29 169.19 13.36 170.19 13.44 171.19 13.39 172.19 13.41 173.19 13.40 174.19 13.34 175.19 13.44 176.19 13.47 177.19 13.42 178.19 09.22 179.19 09.47
03 Jun 2008 180.00 20.19 181.00 20.91 182.00 21.57 183.00 21.37 184.00 21.44 185.00 21.29 186.00 21.31 187.00 21.24 188.00 11.11 189.00 11.14 190.00 11.17 191.00 11.40 192.00 11.42 193.00 11.64 152.36 13.83 153.36 13.89 154.36 14.13 155.36 14.15 156.36 14.35 157.36 14.53 158.36 14.48 159.36 14.81 160.36 14.90 161.36 14.95 162.36 15.15 163.36 15.30 164.36 15.38 165.36 15.59 166.36 15.69 167.36 16.05 168.36 16.23 169.36 16.32 170.36 16.47 171.36 16.76 172.36 16.94 173.36 17.18 174.36 17.62 175.36 17.85 176.36 18.26 177.36 18.67 178.36 19.06 179.36 19.63
04 Jun 2008 180.00 21.80 181.00 21.76 182.00 21.62 183.00 21.62 184.00 21.60 185.00 21.44 186.00 21.47 187.00 21.43 188.00 21.36 189.00 21.24 190.00 21.33 191.00 21.16 192.00 12.53 151.37 15.39 152.37 15.53 153.37 15.65 154.37 15.96 155.37 16.05 156.37 16.33 157.37 16.39 158.37 16.64 159.37 16.86 160.37 17.06 161.37 17.23 162.37 17.37 163.37 17.67 164.37 17.92 165.37 18.12 166.37 18.46 167.37 18.70 168.37 19.04 169.37 19.42 170.37 19.56 171.37 20.09 172.37 20.46 173.37 20.83 174.37 21.30 175.37 21.79 176.37 21.90 177.37 21.85 178.37 21.85 179.37 21.69
05 Jun 2008 180.00 21.68 181.00 21.63 182.00 21.68 183.00 21.63 184.00 21.50 185.00 21.52 186.00 21.50 187.00 21.45 188.00 21.38 189.00 21.28 190.00 21.33 191.00 21.26 150.39 16.58 151.39 16.78 152.39 16.97 153.39 17.15 154.39 17.53 155.39 17.69 156.39 17.85 157.39 18.19 158.39 18.32 159.39 18.64 160.39 18.94 161.39 19.23 162.39 19.49 163.39 19.73 164.39 19.95 165.39 20.33 166.39 20.67 167.39 20.97 168.39 21.41 169.39 21.77 170.39 22.03 171.39 21.96 172.39 21.87 173.39 21.78 174.39 21.92 175.39 21.83 176.39 21.71 177.39 21.84 178.39 21.82 179.39 21.65
06 Jun 2008 180.00 22.03 181.00 21.99 182.00 21.80 183.00 21.88 184.00 21.82 185.00 21.83 186.00 21.71 187.00 21.66 188.00 21.67 189.00 21.74 190.00 21.66 149.41 18.13 150.41 18.38 151.41 18.63 152.41 18.87 153.41 19.11 154.41 19.35 155.41 19.58 156.41 19.80 157.41 20.02 158.41 20.43 159.41 20.64 160.41 21.04 161.41 21.22 162.41 21.60 163.41 21.96 164.41 22.32 165.41 22.25 166.41 22.17 167.41 22.27 168.41 22.14 169.41 22.19 170.41 22.19 171.41 22.15 172.41 22.05 173.41 22.07 174.41 21.98 175.41 22.10 176.41 22.10 177.41 22.08 178.41 21.93 179.41 22.00
07 Jun 2008 180.00 22.55 181.00 22.55 182.00 22.48 183.00 22.45 184.00 22.51 185.00 22.55 186.00 22.43 187.00 22.54 188.00 22.47 189.00 22.43 148.59 19.81 149.59 19.91 150.59 20.21 151.59 20.51 152.59 20.80 153.59 21.07 154.59 21.28 155.59 21.50 156.59 21.71 157.59 21.93 158.59 22.15 159.59 22.56 160.59 22.70 161.59 22.78 162.59 22.65 163.59 22.72 164.59 22.78 165.59 22.65 166.59 22.70 167.59 22.75 168.59 22.60 169.59 22.64 170.59 22.67 171.59 22.69 172.59 22.70 173.59 22.69 174.59 22.67 175.59 22.62 176.59 22.55 177.59 22.65 178.59 22.49 179.59 22.47
08 Jun 2008 180.00 23.43 181.00 23.30 182.00 23.40 183.00 23.51 184.00 23.46 185.00 23.43 186.00 23.44 187.00 23.50 188.00 23.59 147.61 20.57 148.61 20.79 149.61 21.01 150.61 21.23 151.61 21.45 152.61 21.67 153.61 21.89 154.61 22.11 155.61 22.34 156.61 22.56 157.61 22.79 158.61 23.01 159.61 23.23 160.61 23.38 161.61 23.33 162.61 23.29 163.61 23.24 164.61 23.20 165.61 23.36 166.61 23.33 167.61 23.29 168.61 23.26 169.61 23.24 170.61 23.21 171.61 23.20 172.61 23.38 173.61 23.38 174.61 23.38 175.61 23.39 176.61 23.40 177.61 23.23 178.61 23.27 179.61 23.32
09 Jun 2008 180.00 24.81 181.00 24.82 182.00 25.05 183.00 25.30 184.00 25.57 185.00 26.06 186.00 26.58 187.00 27.11 146.64 21.82 147.64 21.99 148.64 22.37 149.64 22.55 150.64 22.54 151.64 22.58 152.64 22.81 153.64 23.04 154.64 23.27 155.64 23.50 156.64 23.73 157.64 23.96 158.64 24.20 159.64 24.29 160.64 24.30 161.64 24.32 162.64 24.14 163.64 24.16 164.64 24.19 165.64 24.23 166.64 24.27 167.64 24.32 168.64 24.37 169.64 24.24 170.64 24.31 171.64 24.39 172.64 24.48 173.64 24.38 174.64 24.50 175.64 24.62 176.64 24.56 177.64 24.71 178.64 24.68 179.64 24.87
10 Jun 2008 180.00 27.58 181.00 27.84 182.00 27.90 183.00 28.17 184.00 28.41 185.00 28.91 186.00 29.42 145.82 23.76 146.82 23.77 147.82 23.79 148.82 23.80 149.82 23.82 150.82 23.98 151.82 24.21 152.82 24.45 153.82 24.69 154.82 24.92 155.82 25.16 156.82 25.40 157.82 25.64 158.82 25.53 159.82 25.59 160.82 25.65 161.82 25.71 162.82 25.79 163.82 25.66 164.82 25.75 165.82 25.84 166.82 25.94 167.82 25.85 168.82 25.96 169.82 26.08 170.82 26.02 171.82 26.16 172.82 26.31 173.82 26.27 174.82 26.44 175.82 26.62 176.82 26.82 177.82 27.22 178.82 27.47 179.82 27.53
11 Jun 2008 180.00 29.54 181.00 29.99 182.00 30.26 183.00 30.53 184.00 30.60 185.00 30.87 144.86 24.41 145.86 24.25 146.86 24.29 147.86 24.34 148.86 24.38 149.86 24.52 150.86 24.76 151.86 25.00 152.86 25.25 153.86 25.49 154.86 25.74 155.86 25.98 156.86 26.23 157.86 26.19 158.86 26.27 159.86 26.37 160.86 26.42 161.86 26.57 162.86 26.49 163.86 26.60 164.86 26.73 165.86 26.86 166.86 26.80 167.86 26.94 168.86 27.03 169.86 27.09 170.86 27.14 171.86 27.40 172.86 27.46 173.86 27.52 174.86 27.58 175.86 27.84 176.86 28.18 177.86 28.61 178.86 29.04 179.86 29.48
12 Jun 2008 180.00 30.36 181.00 30.62 182.00 30.69 183.00 30.97 184.00 31.24 143.90 24.50 144.90 24.56 145.90 24.63 146.90 24.70 147.90 24.57 148.90 24.74 149.90 24.99 150.90 25.24 151.90 25.49 152.90 25.74 153.90 25.99 154.90 26.24 155.90 26.30 156.90 26.35 157.90 26.40 158.90 26.45 159.90 26.51 160.90 26.56 161.90 26.62 162.90 26.87 163.90 26.93 164.90 26.99 165.90 27.04 166.90 27.10 167.90 27.16 168.90 27.34 169.90 27.72 170.90 28.10 171.90 28.49 172.90 28.89 173.90 29.29 174.90 29.60 175.90 29.66 176.90 29.93 177.90 29.99 178.90 30.06 179.90 30.33
13 Jun 2008 180.00 30.82 181.00 31.09 182.00 31.36 143.06 24.81 144.06 24.90 145.06 24.99 146.06 24.88 147.06 24.98 148.06 25.09 149.06 25.29 150.06 25.55 151.06 25.80 152.06 26.06 153.06 26.31 154.06 26.37 155.06 26.43 156.06 26.48 157.06 26.54 158.06 26.60 159.06 26.66 160.06 26.72 161.06 26.78 162.06 26.91 163.06 27.27 164.06 27.64 165.06 28.01 166.06 28.38 167.06 28.76 168.06 29.02 169.06 29.08 170.06 29.34 171.06 29.41 172.06 29.48 173.06 29.74 174.06 29.81 175.06 29.88 176.06 30.15 177.06 30.22 178.06 30.49 179.06 30.56
14 Jun 2008 180.00 31.57 181.00 31.84 142.11 25.35 143.11 25.26 144.11 25.38 145.11 25.49 146.11 25.61 147.11 25.54 148.11 25.67 149.11 25.93 150.11 26.18 151.11 26.44 152.11 26.51 153.11 26.57 154.11 26.63 155.11 26.69 156.11 26.79 157.11 27.15 158.11 27.51 159.11 27.87 160.11 28.23 161.11 28.60 162.11 28.94 163.11 29.00 164.11 29.07 165.11 29.14 166.11 29.20 167.11 29.27 168.11 29.54 169.11 29.61 170.11 29.68 171.11 29.95 172.11 30.02 173.11 30.09 174.11 30.36 175.11 30.43 176.11 30.70 177.11 30.78 178.11 31.05 179.11 31.32
15 Jun 2008 180.00 32.37 141.16 25.92 142.16 25.85 143.16 25.98 144.16 26.12 145.16 26.26 146.16 26.21 147.16 26.35 148.16 26.50 149.16 26.65 150.16 26.81 151.16 26.96 152.16 27.32 153.16 27.68 154.16 28.05 155.16 28.41 156.16 28.69 157.16 28.75 158.16 28.82 159.16 29.09 160.16 29.16 161.16 29.23 162.16 29.30 163.16 29.37 164.16 29.44 165.16 29.51 166.16 29.78 167.16 29.85 168.16 29.92 169.16 30.19 170.16 30.27 171.16 30.34 172.16 30.61 173.16 30.69 174.16 30.96 175.16 31.04 176.16 31.31 177.16 31.59 178.16 31.86 179.16 32.14
16 Jun 2008 140.21 26.69 141.21 26.85 142.21 27.00 143.21 26.96 144.21 27.12 145.21 27.29 146.21 27.45 147.21 27.62 148.21 27.99 149.21 28.36 150.21 28.73 151.21 29.10 152.21 29.19 153.21 29.26 154.21 29.33 155.21 29.40 156.21 29.47 157.21 29.55 158.21 29.62 159.21 29.69 160.21 29.76 161.21 29.84 162.21 29.91 163.21 30.18 164.21 30.26 165.21 30.33 166.21 30.41 167.21 30.68 168.21 30.76 169.21 30.83 170.21 31.11 171.21 31.18 172.21 31.46 173.21 31.74 174.21 31.81 175.21 32.09 176.21 32.37 177.21 32.64 178.21 32.92 179.21 33.20
17 Jun 2008 139.39 28.77 140.39 29.04 141.39 29.14 142.39 29.32 143.39 29.70 144.39 29.88 145.39 30.26 146.39 30.64 147.39 30.73 148.39 30.81 149.39 30.88 150.39 30.95 151.39 31.02 152.39 31.10 153.39 31.17 154.39 31.25 155.39 31.32 156.39 31.40 157.39 31.47 158.39 31.55 159.39 31.63 160.39 31.70 161.39 31.98 162.39 32.06 163.39 32.13 164.39 32.21 165.39 32.49 166.39 32.57 167.39 32.64 168.39 32.92 169.39 33.00 170.39 33.28 171.39 33.56 172.39 33.63 173.39 33.91 174.39 34.19 175.39 34.47 176.39 34.75 177.39 35.03 178.39 35.31
18 Jun 2008 138.46 31.10 139.46 31.37 140.46 31.64 141.46 31.92 142.46 32.19 143.46 32.47 144.46 32.74 145.46 32.82 146.46 32.90 147.46 32.97 148.46 32.85 149.46 32.93 150.46 33.01 151.46 33.08 152.46 33.16 153.46 33.24 154.46 33.32 155.46 33.40 156.46 33.68 157.46 33.76 158.46 33.84 159.46 33.92 160.46 34.00 161.46 34.08 162.46 34.36 163.46 34.44 164.46 34.52 165.46 34.80 166.46 34.88 167.46 35.16 168.46 35.24 169.46 35.52 170.46 35.60 171.46 35.88 172.46 36.16 173.46 36.44 174.46 36.72 175.46 37.00 176.46 37.28 177.46 37.56
19 Jun 2008 137.62 32.69 138.62 32.97 139.62 33.25 140.62 33.53 141.62 33.81 142.62 34.09 143.62 34.17 144.62 34.25 145.62 34.33 146.62 34.41 147.62 34.49 148.62 34.57 149.62 34.66 150.62 34.74 151.62 34.82 152.62 34.91 153.62 34.99 154.62 35.07 155.62 35.16 156.62 35.24 157.62 35.32 158.62 35.41 159.62 35.69 160.62 35.77 161.62 35.86 162.62 35.94 163.62 36.22 164.62 36.31 165.62 36.59 166.62 36.67 167.62 36.96 168.62 37.04 169.62 37.32 170.62 37.60 171.62 37.89 172.62 38.17 173.62 38.45 174.62 38.73 175.62 39.01 176.62 39.29
20 Jun 2008 136.70 33.71 137.70 34.00 138.70 34.28 139.70 34.57 140.70 34.85 141.70 35.14 142.70 35.22 143.70 35.31 144.70 35.40 145.70 35.48 146.70 35.57 147.70 35.66 148.70 35.75 149.70 35.83 150.70 35.92 151.70 36.01 152.70 36.10 153.70 36.19 154.70 36.28 155.70 36.36 156.70 36.45 157.70 36.54 158.70 36.63 159.70 36.92 160.70 37.00 161.70 37.09 162.70 37.38 163.70 37.46 164.70 37.75 165.70 37.84 166.70 38.12 167.70 38.21 168.70 38.49 169.70 38.78 170.70 39.06 171.70 39.35 172.70 39.63 173.70 39.91 174.70 40.20 175.70 40.48
21 Jun 2008 135.77 34.48 136.77 34.77 137.77 35.06 138.77 35.35 139.77 35.65 140.77 35.74 141.77 35.83 142.77 35.92 143.77 36.02 144.77 36.11 145.77 36.20 146.77 36.30 147.77 36.39 148.77 36.49 149.77 36.58 150.77 36.48 151.77 36.77 152.77 36.86 153.77 36.96 154.77 37.05 155.77 37.14 156.77 37.24 157.77 37.33 158.77 37.42 159.77 37.72 160.77 37.81 161.77 37.90 162.77 38.19 163.77 38.28 164.77 38.57 165.77 38.86 166.77 38.95 167.77 39.24 168.77 39.53 169.77 39.81 170.77 40.10 171.77 40.39 172.77 40.67 173.77 40.96 174.77 41.24
22 Jun 2008 134.95 34.71 135.95 35.01 136.95 35.31 137.95 35.61 138.95 35.91 139.95 36.21 140.95 36.11 141.95 36.21 142.95 36.31 143.95 36.41 144.95 36.51 145.95 36.62 146.95 36.72 147.95 36.82 148.95 36.72 149.95 36.82 150.95 36.92 151.95 37.03 152.95 37.13 153.95 37.43 154.95 37.53 155.95 37.63 156.95 37.73 157.95 37.83 158.95 38.12 159.95 38.22 160.95 38.32 161.95 38.62 162.95 38.71 163.95 39.01 164.95 39.10 165.95 39.39 166.95 39.69 167.95 39.98 168.95 40.27 169.95 40.56 170.95 40.85 171.95 41.14 172.95 41.42
23 Jun 2008 134.03 34.82 135.03 35.13 136.03 35.43 137.03 35.74 138.03 36.05 139.03 36.16 140.03 36.27 141.03 36.38 142.03 36.49 143.03 36.40 144.03 36.51 145.03 36.62 146.03 36.73 147.03 36.84 148.03 36.96 149.03 37.07 150.03 37.18 151.03 37.29 152.03 37.40 153.03 37.50 154.03 37.61 155.03 37.72 156.03 37.83 157.03 37.94 158.03 38.24 159.03 38.35 160.03 38.45 161.03 38.76 162.03 38.86 163.03 39.16 164.03 39.26 165.03 39.56 166.03 39.86 167.03 40.15 168.03 40.45 169.03 40.74 170.03 41.04 171.03 41.33 172.03 41.62
24 Jun 2008 133.11 34.68 134.11 34.99 135.11 35.31 136.11 35.63 137.11 35.95 138.11 36.07 139.11 36.19 140.11 36.31 141.11 36.23 142.11 36.35 143.11 36.47 144.11 36.60 145.11 36.52 146.11 36.64 147.11 36.76 148.11 36.88 149.11 37.00 150.11 37.12 151.11 37.24 152.11 37.36 153.11 37.48 154.11 37.60 155.11 37.72 156.11 37.84 157.11 38.15 158.11 38.27 159.11 38.38 160.11 38.69 161.11 38.80 162.11 39.11 163.11 39.22 164.11 39.53 165.11 39.83 166.11 40.14 167.11 40.44 168.11 40.74 169.11 41.04 170.11 41.34 171.11 41.63
25 Jun 2008 132.28 34.34 133.28 34.67 134.28 34.99 135.28 35.32 136.28 35.65 137.28 35.78 138.28 35.92 139.28 35.85 140.28 35.98 141.28 36.12 142.28 36.25 143.28 36.19 144.28 36.32 145.28 36.46 146.28 36.59 147.28 36.53 148.28 36.66 149.28 36.80 150.28 36.93 151.28 37.06 152.28 37.19 153.28 37.32 154.28 37.45 155.28 37.58 156.28 37.91 157.28 38.04 158.28 38.16 159.28 38.48 160.28 38.61 161.28 38.93 162.28 39.04 163.28 39.36 164.28 39.68 165.28 39.99 166.28 40.30 167.28 40.61 168.28 40.92 169.28 41.22 170.28 41.53
26 Jun 2008 131.37 33.77 132.37 34.10 133.37 34.44 134.37 34.78 135.37 35.13 136.37 35.47 137.37 35.42 138.37 35.56 139.37 35.51 140.37 35.66 141.37 35.81 142.37 35.76 143.37 35.91 144.37 36.06 145.37 36.21 146.37 36.16 147.37 36.31 148.37 36.46 149.37 36.61 150.37 36.76 151.37 36.90 152.37 37.05 153.37 37.19 154.37 37.34 155.37 37.48 156.37 37.62 157.37 37.96 158.37 38.10 159.37 38.23 160.37 38.57 161.37 38.70 162.37 39.03 163.37 39.36 164.37 39.68 165.37 40.00 166.37 40.32 167.37 40.64 168.37 40.96 169.37 41.27
27 Jun 2008 130.46 32.99 131.46 33.34 132.46 33.69 133.46 34.04 134.46 34.40 135.46 34.76 136.46 34.92 137.46 34.88 138.46 35.04 139.46 35.20 140.46 35.17 141.46 35.33 142.46 35.30 143.46 35.47 144.46 35.64 145.46 35.60 146.46 35.77 147.46 35.94 148.46 36.11 149.46 36.07 150.46 36.24 151.46 36.40 152.46 36.57 153.46 36.73 154.46 36.89 155.46 37.25 156.46 37.41 157.46 37.56 158.46 37.71 159.46 38.06 160.46 38.21 161.46 38.56 162.46 38.90 163.46 39.24 164.46 39.58 165.46 39.91 166.46 40.25 167.46 40.57 168.46 40.90
28 Jun 2008 129.64 32.25 130.64 32.61 131.64 32.97 132.64 33.33 133.64 33.69 134.64 34.06 135.64 34.24 136.64 34.21 137.64 34.39 138.64 34.37 139.64 34.55 140.64 34.53 141.64 34.72 142.64 34.70 143.64 34.89 144.64 35.08 145.64 35.07 146.64 35.26 147.64 35.44 148.64 35.43 149.64 35.62 150.64 35.81 151.64 35.99 152.64 36.18 153.64 36.36 154.64 36.54 155.64 36.72 156.64 36.90 157.64 37.27 158.64 37.44 159.64 37.81 160.64 37.98 161.64 38.34 162.64 38.70 163.64 39.05 164.64 39.41 165.64 39.76 166.64 40.10 167.64 40.44
29 Jun 2008 128.74 31.09 129.74 31.45 130.74 31.81 131.74 32.18 132.74 32.76 133.74 33.13 134.74 33.32 135.74 33.50 136.74 33.49 137.74 33.69 138.74 33.68 139.74 33.68 140.74 33.89 141.74 33.89 142.74 34.10 143.74 34.11 144.74 34.32 145.74 34.33 146.74 34.54 147.74 34.75 148.74 34.77 149.74 34.98 150.74 35.19 151.74 35.40 152.74 35.61 153.74 35.81 154.74 36.02 155.74 36.22 156.74 36.42 157.74 36.62 158.74 37.01 159.74 37.20 160.74 37.59 161.74 37.98 162.74 38.36 163.74 38.73 164.74 39.10 165.74 39.47 166.74 39.83
30 Jun 2008 127.91 07.22 128.91 07.35 129.91 07.27 130.91 31.07 131.91 31.45 132.91 31.83 133.91 32.22 134.91 32.41 135.91 32.61 136.91 32.61 137.91 32.62 138.91 32.83 139.91 32.85 140.91 33.07 141.91 33.10 142.91 33.13 143.91 33.36 144.91 33.39 145.91 33.63 146.91 33.67 147.91 33.90 148.91 34.14 149.91 34.18 150.91 34.42 151.91 34.66 152.91 34.90 153.91 34.93 154.91 35.17 155.91 35.60 156.91 35.83 157.91 36.05 158.91 36.47 159.91 36.69 160.91 37.11 161.91 37.52 162.91 37.92 163.91 38.32 164.91 38.72 165.91 39.11
01 Jul 2008 127.02 05.96 128.02 06.09 129.02 06.02 130.02 06.13 131.02 06.24 132.02 06.34 133.02 06.23 134.02 31.29 135.02 31.29 136.02 31.49 137.02 31.50 138.02 31.72 139.02 31.75 140.02 31.78 141.02 32.02 142.02 32.06 143.02 32.11 144.02 32.36 145.02 32.42 146.02 32.68 147.02 32.75 148.02 32.81 149.02 33.08 150.02 33.35 151.02 33.42 152.02 33.70 153.02 33.97 154.02 34.03 155.02 34.30 156.02 34.77 157.02 35.03 158.02 35.29 159.02 35.54 160.02 35.99 161.02 36.44 162.02 36.88 163.02 37.32 164.02 37.75 165.02 38.17
02 Jul 2008 126.13 04.86 127.13 05.00 128.13 05.13 130.13 05.17 131.13 05.07 132.13 38.21 133.13 38.20 134.13 38.40 135.13 38.41 136.13 38.63 137.13 38.66 138.13 38.69 139.13 38.94 140.13 38.99 141.13 39.25 142.13 39.31 143.13 39.38 144.13 39.66 145.13 39.74 146.13 40.03 147.13 40.31 148.13 40.41 149.13 40.70 150.13 41.00 151.13 41.30 152.13 41.59 153.13 41.89 154.13 42.19 155.13 42.48 156.13 42.97 157.13 43.46 158.13 43.94 159.13 44.42 160.13 35.10 161.13 35.59 162.13 36.07 163.13 36.54 164.13 37.01
03 Jul 2008 125.30 04.08 126.30 04.23 127.30 04.17 128.30 04.30 129.30 04.22 130.30 04.34 131.30 51.95 132.30 51.95 133.30 51.95 134.30 51.95 135.30 51.95 136.30 51.95 137.30 51.95 138.30 51.95 139.30 51.95 140.30 51.95 141.30 51.95 142.30 51.95 143.30 51.95 144.30 51.95 145.30 51.95 146.30 51.95 147.30 51.95 148.30 51.95 149.30 51.95 150.30 51.95 151.30 51.95 152.30 51.95 153.30 51.95 154.30 51.95 155.30 51.95 156.30 51.95 157.30 51.95 158.30 51.95 159.30 51.95 160.30 51.95 161.30 51.95 162.30 51.95 163.30 51.95
04 Jul 2008 124.41 03.40 125.41 03.56 126.41 03.50 127.41 03.44 128.41 03.58 129.41 03.51 130.41 03.63 131.41 03.55 132.41 03.66 133.41 51.86 134.41 51.86 135.41 51.86 136.41 51.86 137.41 51.86 138.41 51.86 139.41 51.86 140.41 51.86 141.41 51.86 142.41 51.86 143.41 51.86 144.41 51.86 145.41 51.86 146.41 51.86 147.41 51.86 148.41 51.86 149.41 51.86 150.41 51.86 151.41 51.86 152.41 51.86 153.41 51.86 154.41 51.86 155.41 51.86 156.41 51.86 157.41 51.86 158.41 51.86 159.41 51.86 160.41 51.86 161.41 51.86 162.41 51.86
05 Jul 2008 123.53 02.99 124.53 02.95 125.53 02.91 126.53 03.06 127.53 03.01 128.53 02.95 129.53 03.08 130.53 03.01 131.53 03.14 132.53 03.05 133.53 02.96 134.53 03.07 135.53 02.96 136.53 51.79 137.53 51.79 138.53 51.79 139.53 51.79 140.53 51.79 141.53 51.79 142.53 51.79 143.53 51.79 144.53 51.79 145.53 51.79 146.53 51.79 147.53 51.79 148.53 51.79 149.53 51.79 150.53 51.79 151.53 51.79 152.53 51.79 153.53 51.79 154.53 51.79 155.53 51.79 156.53 51.79 157.53 51.79 158.53 51.79 159.53 51.79 160.53 51.79 161.53 51.79
06 Jul 2008 122.69 03.03 123.69 03.20 124.69 03.16 125.69 03.13 126.69 03.08 127.69 03.23 128.69 03.18 129.69 03.12 130.69 03.26 131.69 03.19 132.69 03.12 133.69 03.23 134.69 03.15 135.69 03.26 136.69 03.16 137.69 03.05 138.69 52.32 139.69 52.32 140.69 52.32 141.69 52.32 142.69 52.32 143.69 52.32 144.69 52.32 145.69 52.32 146.69 52.32 147.69 52.32 148.69 52.32 149.69 52.32 150.69 52.32 151.69 52.32 152.69 52.32 153.69 52.32 154.69 52.32 155.69 52.32 156.69 52.32 157.69 52.32 158.69 52.32 159.69 52.32 160.69 52.32
07 Jul 2008 121.81 03.70 122.81 03.88 123.81 03.86 124.81 03.83 125.81 03.79 126.81 03.76 127.81 03.91 128.81 03.87 129.81 03.82 130.81 03.76 131.81 03.90 132.81 03.84 133.81 03.77 134.81 03.89 135.81 03.81 136.81 03.72 137.81 03.83 138.81 03.72 139.81 03.82 140.81 03.70 141.81 53.27 142.81 53.27 143.81 53.27 144.81 53.27 145.81 53.27 146.81 53.27 147.81 53.27 148.81 53.27 149.81 53.27 150.81 53.27 151.81 53.27 152.81 53.27 153.81 53.27 154.81 53.27 155.81 53.27 156.81 53.27 157.81 53.27 158.81 53.27 159.81 53.27
08 Jul 2008 121.19 04.59 122.19 04.78 123.19 04.76 124.19 04.74 125.19 04.72 126.19 04.69 127.19 04.86 128.19 04.83 129.19 04.79 130.19 04.74 131.19 04.69 132.19 04.84 133.19 04.78 134.19 04.72 135.19 04.85 136.19 04.78 137.19 04.70 138.19 04.62 139.19 04.73 140.19 04.64 141.19 04.53 142.19 04.63 143.19 04.51 144.19 54.43 145.19 54.43 146.19 54.43 147.19 54.43 148.19 54.43 149.19 54.43 150.19 54.43 151.19 54.43
09 Jul 2008 120.31 05.50 121.31 05.50 122.31 05.49 123.31 05.48 124.31 05.47 125.31 05.45 126.31 05.63 127.31 05.61 128.31 05.58 129.31 05.55 130.31 05.51 131.31 05.67 132.31 05.63 133.31 05.58 134.31 05.53 135.31 05.67 136.31 05.61 137.31 05.54 138.31 05.47 139.31 05.59 140.31 05.51 141.31 05.42 142.31 05.33 143.31 05.43 144.31 05.32 145.31 05.41 146.31 05.29 147.31 55.40 148.31 55.40 149.31 55.40 150.31 55.40
10 Jul 2008 119.44 05.21 120.44 05.21 121.44 05.22 122.44 05.22 123.44 05.41 124.44 05.41 125.44 05.40 126.44 05.38 127.44 05.37 128.44 05.35 129.44 05.32 130.44 05.50 131.44 05.47 132.44 05.43 133.44 05.39 134.44 05.35 135.44 05.50 136.44 05.45 137.44 05.39 138.44 05.33 139.44 05.47 140.44 05.40 141.44 05.32 142.44 05.24 143.44 05.36 144.44 05.27 145.44 05.17 146.44 05.27 147.44 05.16 148.44 05.05 149.44 05.13
11 Jul 2008 118.57 05.10 119.57 05.12 120.57 05.13 121.57 05.14 122.57 05.15 123.57 05.16 124.57 05.16 125.57 05.15 126.57 05.15 127.57 05.34 128.57 05.33 129.57 05.31 130.57 05.30 131.57 05.27 132.57 05.25 133.57 05.42 134.57 05.38 135.57 05.35 136.57 05.31 137.57 05.26 138.57 05.21 139.57 05.36 140.57 05.30 141.57 05.24 142.57 05.17 143.57 05.30 144.57 05.22 145.57 05.14 146.57 05.05 147.57 05.16 148.57 05.06
12 Jul 2008 117.70 04.78 118.70 04.81 119.70 04.83 120.70 04.85 121.70 05.07 122.70 05.09 123.70 05.10 124.70 05.11 125.70 05.11 126.70 05.12 127.70 05.12 128.70 05.11 129.70 05.11 130.70 05.30 131.70 05.28 132.70 05.27 133.70 05.25 134.70 05.22 135.70 05.20 136.70 05.17 137.70 05.33 138.70 05.29 139.70 05.25 140.70 05.20 141.70 05.15 142.70 05.30 143.70 05.24 144.70 05.18 145.70 05.11 146.70 05.03 147.70 05.16
13 Jul 2008 116.83 04.64 117.83 04.67 118.83 04.71 119.83 04.74 120.83 04.77 121.83 04.79 122.83 04.82 123.83 04.84 124.83 05.05 125.83 05.07 126.83 05.08 127.83 05.09 128.83 05.09 129.83 05.09 130.83 05.09 131.83 05.09 132.83 05.08 133.83 05.27 134.83 05.26 135.83 05.24 136.83 05.22 137.83 05.20 138.83 05.17 139.83 05.14 140.83 05.30 141.83 05.26 142.83 05.22 143.83 05.17 144.83 05.12 145.83 05.27 146.83 05.21
14 Jul 2008 115.96 04.45 116.96 04.50 117.96 04.55 118.96 04.59 119.96 04.63 120.96 04.67 121.96 04.70 122.96 04.73 123.96 04.76 124.96 04.79 125.96 04.81 126.96 04.83 127.96 05.05 128.96 05.06 129.96 05.07 130.96 05.08 131.96 05.09 132.96 05.09 133.96 05.09 134.96 05.09 135.96 05.08 136.96 05.07 137.96 05.26 138.96 05.24 139.96 05.22 140.96 05.19 141.96 05.17 142.96 05.14 143.96 05.30 144.96 05.26 145.96 05.22
15 Jul 2008 115.10 04.23 116.10 04.29 117.10 04.35 118.10 04.40 119.10 04.45 120.10 04.50 121.10 04.55 122.10 04.59 123.10 04.63 124.10 04.67 125.10 04.70 126.10 04.74 127.10 04.77 128.10 04.79 129.10 04.82 130.10 04.84 131.10 05.06 132.10 05.07 133.10 05.08 134.10 05.09 135.10 05.10 136.10 05.10 137.10 05.10 138.10 05.10 139.10 05.09 140.10 05.08 141.10 05.27 142.10 05.26 143.10 05.24 144.10 05.21 145.10 05.19
16 Jul 2008 114.24 04.38 115.24 04.41 116.24 04.23 117.24 04.24 118.24 04.24 119.24 04.30 120.24 04.35 121.24 04.41 122.24 04.46 123.24 04.51 124.24 04.56 125.24 04.60 126.24 04.64 127.24 04.68 128.24 04.72 129.24 04.75 130.24 04.78 131.24 04.81 132.24 04.84 133.24 04.86 134.24 05.08 135.24 05.10 136.24 05.11 137.24 05.12 138.24 05.13 139.24 05.13 140.24 05.13 141.24 05.13 142.24 05.13 143.24 05.32 144.24 05.31
17 Jul 2008 113.37 04.89 114.37 04.75 115.37 04.80 116.37 04.65 117.37 04.69 118.37 04.52 119.37 04.34 120.37 04.36 121.37 04.25 122.37 04.31 123.37 04.37 124.37 04.42 125.37 04.48 126.37 04.53 127.37 04.58 128.37 04.62 129.37 04.67 130.37 04.71 131.37 04.75 132.37 04.78 133.37 04.81 134.37 04.84 135.37 04.87 136.37 05.10 137.37 05.12 138.37 05.14 139.37 05.15 140.37 05.16 141.37 05.17 142.37 05.18 143.37 05.18
18 Jul 2008 112.51 05.30 113.51 05.19 114.51 05.28 115.51 05.15 116.51 05.02 117.51 05.09 118.51 04.94 119.51 04.79 120.51 04.83 121.51 04.66 122.51 04.69 123.51 04.50 124.51 04.50 125.51 04.33 126.51 04.39 127.51 04.45 128.51 04.51 129.51 04.56 130.51 04.61 131.51 04.66 132.51 04.70 133.51 04.75 134.51 04.79 135.51 04.83 136.51 04.86 137.51 04.89 138.51 05.12 139.51 05.15 140.51 05.17 141.51 05.19 142.51 05.21
19 Jul 2008 111.65 05.64 112.65 05.55 113.65 05.66 114.65 05.57 115.65 05.47 116.65 03.41 117.65 03.50 118.65 03.59 119.65 03.68 120.65 03.66 121.65 03.72 122.65 03.57 123.65 03.41 124.65 05.04 125.65 04.86 126.65 04.88 127.65 04.68 128.65 04.68 129.65 04.66 130.65 04.49 131.65 04.55 132.65 04.61 133.65 04.66 134.65 04.71 135.65 04.76 136.65 04.80 137.65 04.85 138.65 04.89 139.65 04.92 140.65 05.16 141.65 05.19
20 Jul 2008 110.80 05.96 111.80 05.90 112.80 06.04 113.80 05.97 114.80 05.89 115.80 06.01 116.80 05.92 117.80 05.83 118.80 05.93 119.80 05.83 120.80 05.71 121.80 05.79 122.80 05.67 123.80 05.73 124.80 05.59 125.80 05.64 126.80 05.48 127.80 05.52 128.80 05.34 129.80 05.35 130.80 05.16 131.80 05.15 132.80 04.93 133.80 04.90 134.80 04.86 135.80 04.73 136.80 04.79 137.80 04.84 138.80 04.89 139.80 04.94 140.80 04.99
21 Jul 2008 109.94 06.37 110.94 06.34 111.94 06.29 112.94 06.25 113.94 06.40 114.94 06.34 115.94 06.28 116.94 06.41 117.94 06.34 118.94 06.26 119.94 06.38 120.94 06.29 121.94 06.19 122.94 06.29 123.94 06.18 124.94 06.26 125.94 06.14 126.94 06.01 127.94 06.07 128.94 05.92 129.94 05.96 130.94 05.99 131.94 05.82 132.94 05.83 133.94 05.63 134.94 05.62 135.94 05.60 136.94 05.37 137.94 05.32 138.94 05.26 139.94 05.19
22 Jul 2008 109.08 06.62 110.08 06.60 111.08 06.58 112.08 06.75 113.08 06.72 114.08 06.69 115.08 06.85 116.08 06.81 117.08 06.76 118.08 06.71 119.08 06.85 120.08 06.79 121.08 06.72 122.08 06.85 123.08 06.77 124.08 06.88 125.08 06.79 126.08 06.69 127.08 06.78 128.08 06.67 129.08 06.75 130.08 06.62 131.08 06.68 132.08 06.53 133.08 06.57 134.08 06.61 135.08 06.43 136.08 06.44 137.08 06.44 138.08 06.23 139.08 06.20
23 Jul 2008 108.23 07.04 109.23 07.04 110.23 07.04 111.23 07.03 112.23 07.03 113.23 07.21 114.23 07.20 115.23 07.18 116.23 07.35 117.23 07.33 118.23 07.29 119.23 07.26 120.23 07.41 121.23 07.37 122.23 07.31 123.23 07.45 124.23 07.39 125.23 07.52 126.23 07.45 127.23 07.36 128.23 07.47 129.23 07.38 130.23 07.47 131.23 07.36 132.23 07.44 133.23 07.32 134.23 07.38 135.23 07.43 136.23 07.28 137.23 07.31 138.23 07.33
24 Jul 2008 107.37 07.10 108.37 07.13 109.37 07.34 110.37 07.36 111.37 07.37 112.37 07.38 113.37 07.58 114.37 07.58 115.37 07.58 116.37 07.58 117.37 07.77 118.37 07.75 119.37 07.73 120.37 07.91 121.37 07.88 122.37 07.85 123.37 08.01 124.37 07.97 125.37 07.92 126.37 08.07 127.37 08.01 128.37 08.15 129.37 08.08 130.37 08.20 131.37 08.12 132.37 08.22 133.37 08.12 134.37 08.22 135.37 08.10 136.37 08.18 137.37 08.04
25 Jul 2008 106.52 07.34 107.52 07.38 108.52 07.42 109.52 07.65 110.52 07.68 111.52 07.71 112.52 07.73 113.52 07.75 114.52 07.97 115.52 07.98 116.52 08.00 117.52 08.00 118.52 08.21 119.52 08.21 120.52 08.20 121.52 08.40 122.52 08.38 123.52 08.37 124.52 08.55 125.52 08.52 126.52 08.49 127.52 08.66 128.52 08.62 129.52 08.77 130.52 08.72 131.52 08.86 132.52 08.79 133.52 08.92 134.52 08.84 135.52 08.96 136.52 08.86
26 Jul 2008 105.66 07.65 106.66 07.71 107.66 07.76 108.66 07.81 109.66 08.06 110.66 08.11 111.66 08.15 112.66 08.19 113.66 08.23 114.66 08.46 115.66 08.49 116.66 08.52 117.66 08.55 118.66 08.77 119.66 08.79 120.66 08.80 121.66 09.01 122.66 09.02 123.66 09.02 124.66 09.22 125.66 09.22 126.66 09.21 127.66 09.40 128.66 09.38 129.66 09.56 130.66 09.53 131.66 09.50 132.66 09.66 133.66 09.61 134.66 09.76 135.66 09.91
27 Jul 2008 104.81 07.96 105.81 08.03 106.81 08.10 107.81 08.17 108.81 08.24 109.81 08.50 110.81 08.56 111.81 08.62 112.81 08.67 113.81 08.72 114.81 08.97 115.81 09.02 116.81 09.07 117.81 09.11 118.81 09.35 119.81 09.38 120.81 09.42 121.81 09.65 122.81 09.68 123.81 09.70 124.81 09.72 125.81 09.94 126.81 09.95 127.81 10.16 128.81 10.16 129.81 10.16 130.81 10.36 131.81 10.35 132.81 10.54 133.81 10.52 134.81 10.70
28 Jul 2008 103.95 08.31 104.95 08.40 105.95 08.48 106.95 08.57 107.95 08.65 108.95 08.73 109.95 09.00 110.95 09.08 111.95 09.15 112.95 09.22 113.95 09.29 114.95 09.55 115.95 09.62 116.95 09.68 117.95 09.74 118.95 09.99 119.95 10.05 120.95 10.10 121.95 10.35 122.95 10.39 123.95 10.44 124.95 10.48 125.95 10.72 126.95 10.75 127.95 10.78 128.95 10.81 129.95 10.83 130.95 10.65 131.95 10.67 132.95 10.68 133.95 10.69
29 Jul 2008 103.10 08.61 104.10 08.71 105.10 08.81 106.10 08.90 107.10 09.00 108.10 09.09 109.10 09.39 110.10 09.48 111.10 09.57 112.10 09.65 113.10 09.74 114.10 10.02 115.10 10.10 116.10 10.18 117.10 10.26 118.10 10.54 119.10 10.61 120.10 10.68 121.10 10.75 122.10 10.82 123.10 10.88 124.10 10.74 125.10 10.80 126.10 10.66 127.10 10.72 128.10 10.57 129.10 10.62 130.10 10.47 131.10 10.51 132.10 10.35 133.10 10.39
30 Jul 2008 102.25 09.08 103.25 09.20 104.25 09.31 105.25 09.42 106.25 09.53 107.25 09.64 108.25 09.94 109.25 10.05 110.25 10.15 111.25 10.26 112.25 10.36 113.25 10.62 114.25 10.63 115.25 10.64 116.25 10.84 117.25 10.84 118.25 10.85 119.25 10.83 120.25 10.71 121.25 10.80 122.25 10.69 123.25 10.77 124.25 10.65 125.25 10.73 126.25 10.61 127.25 10.68 128.25 10.56 129.25 10.63 130.25 10.50 131.25 10.56 132.25 10.43
31 Jul 2008 101.39 09.54 102.39 09.70 103.39 09.83 104.39 09.95 105.39 10.08 106.39 10.12 107.39 10.15 108.39 10.17 109.39 10.20 110.39 10.22 111.39 10.44 112.39 10.46 113.39 10.48 114.39 10.50 115.39 10.72 116.39 10.73 117.39 10.74 118.39 10.76 119.39 10.88 120.39 10.79 121.39 10.69 122.39 10.80 123.39 10.70 124.39 10.80 125.39 10.70 126.39 10.60 127.39 10.69 128.39 10.59 129.39 10.68 130.39 10.57 131.39 10.66
01 Aug 2008 110.54 10.47 111.54 10.50 112.54 10.53 113.54 10.56 114.54 10.58 115.54 10.81 116.54 10.83 117.54 10.85 118.54 11.02 119.54 11.09 120.54 11.07
02 Aug 2008 109.69 10.57 110.69 10.81 111.69 10.84 112.69 10.88 113.69 10.91 114.69 10.94 115.69 11.17 116.69 11.20 117.69 11.23 118.69 11.46 119.69 11.49
03 Aug 2008 108.83 11.21 109.83 11.25 110.83 11.49 111.83 11.53 112.83 11.57 113.83 11.61 114.83 11.65 115.83 11.89 116.83 11.92 117.83 11.96 118.83 12.19
04 Aug 2008 107.98 12.20 108.98 12.24 109.98 12.29 110.98 12.53 111.98 12.58 112.98 12.62 113.98 12.66 114.98 12.91 115.98 12.95 116.98 12.99 117.98 13.03
05 Aug 2008 107.12 13.61 108.12 13.66 109.12 13.71 110.12 13.96 111.12 14.01 112.12 14.05 113.12 14.10 114.12 14.15 115.12 14.39 116.12 14.43 117.12 14.48
06 Aug 2008 106.27 15.80 107.27 15.85 108.27 15.90 109.27 15.95 110.27 16.20 111.27 16.25 112.27 16.30 113.27 16.35 114.27 16.40 115.27 16.65 116.27 16.69
07 Aug 2008 105.41 18.99 106.41 19.19 107.41 19.21 108.41 19.22 109.41 19.40 110.41 19.46 111.41 19.50 112.41 19.56 113.41 19.72 114.41 19.86 115.41 19.97
08 Aug 2008 104.55 23.53 105.55 23.76 106.55 23.80 107.55 23.83 108.55 23.86 109.55 24.10 110.55 24.13 111.55 24.17 112.55 24.41 113.55 24.45 114.55 24.69
09 Aug 2008 103.69 24.91 104.69 24.96 105.69 25.01 106.69 25.06 107.69 25.11 108.69 25.36 109.69 25.41 110.69 25.67 111.69 25.73 112.69 25.98 113.69 26.24
10 Aug 2008 102.83 24.88 103.83 24.95 104.83 25.01 105.83 25.28 106.83 25.35 107.83 25.42 108.83 25.69 109.83 25.77 110.83 26.04 111.83 26.32 112.83 26.60
11 Aug 2008 101.97 24.91 102.97 24.99 103.97 25.07 104.97 25.16 105.97 25.45 106.97 25.54 107.97 25.64 108.97 25.93 109.97 26.23 110.97 26.53 111.97 26.84
12 Aug 2008 101.11 24.81 102.11 24.92 103.11 25.03 104.11 25.14 105.11 25.45 106.11 25.56 107.11 25.68 108.11 26.00 109.11 26.33 110.11 26.58 111.11 26.84
13 Aug 2008 100.24 24.59 101.24 24.72 102.24 24.85 103.24 24.99 104.24 25.13 105.24 25.27 106.24 25.42 107.24 25.77 108.24 26.12 109.24 26.36 110.24 26.62
14 Aug 2008 099.38 24.38 100.38 24.54 101.38 24.70 102.38 24.86 103.38 25.03 104.38 25.21 105.38 25.39 106.38 25.57 107.38 25.96 108.38 26.36 109.38 26.63
15 Aug 2008 098.51 23.98 099.51 24.16 100.51 24.15 101.51 24.35 102.51 24.55 103.51 24.56 104.51 24.78 105.51 25.01 106.51 25.24 107.51 25.68 108.51 26.12
16 Aug 2008 097.64 23.73 098.64 23.74 099.64 23.96 100.64 23.99 101.64 24.03 102.64 24.28 103.64 24.34 104.64 24.61 105.64 24.69 106.64 24.99 107.64 25.29
17 Aug 2008 096.77 23.07 097.77 23.14 098.77 23.19 099.77 23.45 100.77 23.51 101.77 23.58 102.77 23.64 103.77 23.71 104.77 23.97 105.77 24.04 106.77 24.23
18 Aug 2008 095.90 22.85 096.90 22.91 097.90 22.97 098.90 23.02 099.90 23.08 100.90 23.35 101.90 23.41 102.90 23.48 103.90 23.74 104.90 23.81 105.90 23.88
19 Aug 2008 095.02 22.45 096.02 22.50 097.02 22.75 098.02 22.81 099.02 22.86 100.02 22.92 101.02 23.18 102.02 23.24 103.02 23.31 104.02 23.58 105.02 23.64
20 Aug 2008 094.15 22.10 095.15 22.34 096.15 22.39 097.15 22.44 098.15 22.69 099.15 22.74 100.15 22.79 101.15 22.90 102.15 23.10 103.15 22.95 104.15 23.04
21 Aug 2008 093.27 22.04 094.27 22.08 095.27 22.11 096.27 22.34 097.27 22.26 098.27 22.26 099.27 22.33 100.27 22.29 101.27 22.34 102.27 22.30 103.27 22.37
22 Aug 2008 092.39 21.47 093.39 21.41 094.39 21.39 095.39 21.40 096.39 21.45 097.39 21.55 098.39 21.52 099.39 21.56 100.39 21.49 101.39 21.54 102.39 21.54
23 Aug 2008 091.50 17.75 092.50 18.07 093.50 18.52 094.50 18.66 095.50 19.20 096.50 19.56 097.50 19.72 098.50 19.70 099.50 19.69 100.50 19.70 101.50 19.74
24 Aug 2008 090.62 14.45 091.62 14.53 092.62 14.60 093.62 14.76 094.62 14.93 095.62 14.90 096.62 15.03 097.62 15.34 098.62 15.43 099.62 15.48 100.62 15.70
25 Aug 2008 089.73 11.83 090.73 11.82 091.73 11.73 092.73 11.75 093.73 11.85 094.73 11.79 095.73 11.72 096.73 11.73 097.73 11.54 098.73 11.44 099.73 11.36
26 Aug 2008 088.84 09.84 089.84 09.79 090.84 09.90 091.84 09.77 092.84 09.77 093.84 09.52 094.84 09.59 095.84 09.38 096.84 09.26 097.84 09.22 098.84 09.01
27 Aug 2008 087.94 08.56 088.94 08.41 089.94 08.24 090.94 08.24 091.94 08.21 092.94 08.14 093.94 08.03 094.94 07.87 095.94 07.67 096.94 07.61 097.94 07.30
28 Aug 2008 087.04 07.63 088.04 07.56 089.04 07.46 090.04 07.35 091.04 07.21 092.04 07.25 093.04 07.06 094.04 06.85 095.04 06.81 096.04 06.73 097.04 06.43
29 Aug 2008 086.14 06.73 087.14 06.71 088.14 06.67 089.14 06.62 090.14 06.55 091.14 06.46 092.14 06.36 093.14 06.24 094.14 06.09 095.14 05.93 096.14 05.74
30 Aug 2008 085.24 06.40 086.24 06.21 087.24 06.22 088.24 06.21 089.24 05.99 090.24 05.96 091.24 05.91 092.24 05.86 093.24 05.58 094.24 05.49 095.24 05.38
31 Aug 2008 084.33 05.93 085.33 05.77 086.33 05.81 087.33 05.64 088.33 05.66 089.33 05.67 090.33 05.47 091.33 05.46 092.33 05.24 093.33 05.20 094.33 05.15
01 Sep 2008 083.42 05.74 084.42 05.62 085.42 05.49 086.42 05.54 087.42 05.40 088.42 05.44 089.42 05.27 090.42 05.30 091.42 05.12 092.42 05.12 093.42 04.92
02 Sep 2008 082.51 05.51 083.51 05.40 084.51 05.30 085.51 05.38 086.51 05.26 087.51 05.33 088.51 05.19 089.51 05.05 090.51 05.10 091.51 04.94 092.51 04.97
03 Sep 2008 081.59 05.31 082.59 05.43 083.59 05.34 084.59 05.25 085.59 05.15 086.59 05.24 087.59 05.13 088.59 05.01 089.59 05.09 090.59 04.96 091.59 05.02
04 Sep 2008 080.67 05.29 081.67 05.23 082.67 05.36 083.67 05.28 084.67 05.20 085.67 05.12 086.67 05.23 087.67 05.13 088.67 05.03 089.67 05.13 090.67 05.01
05 Sep 2008 079.75 05.25 080.75 05.20 081.75 05.35 082.75 05.29 083.75 05.23 084.75 05.16 085.75 05.09 086.75 05.22 087.75 05.14 088.75 05.05 089.75 04.96
06 Sep 2008 078.82 05.17 079.82 05.14 080.82 05.30 081.82 05.26 082.82 05.22 083.82 05.17 084.82 05.12 085.82 05.26 086.82 05.20 087.82 05.13 088.82 05.06
07 Sep 2008 077.89 05.26 078.89 05.24 079.89 05.22 080.89 05.20 081.89 05.17 082.89 05.13 083.89 05.30 084.89 05.26 085.89 05.21 086.89 05.17 087.89 05.11
08 Sep 2008 076.96 05.11 077.96 05.11 078.96 05.10 079.96 05.29 080.96 05.28 081.96 05.26 082.96 05.24 083.96 05.21 084.96 05.19 085.96 05.15 086.96 05.32
09 Sep 2008 076.02 05.12 077.02 05.13 078.02 05.14 079.02 05.14 080.02 05.14 081.02 05.14 082.02 05.13 083.02 05.32 084.02 05.31 085.02 05.29 086.02 05.28
10 Sep 2008 075.08 04.88 076.08 05.10 077.08 05.13 078.08 05.14 079.08 05.16 080.08 05.17 081.08 05.18 082.08 05.18 083.08 05.19 084.08 05.19 085.08 05.18
11 Sep 2008 074.13 04.80 075.13 04.83 076.13 04.87 077.13 04.90 078.13 05.13 079.13 05.15 080.13 05.18 081.13 05.20 082.13 05.21 083.13 05.23 084.13 05.24
12 Sep 2008 073.18 04.66 074.18 04.71 075.18 04.76 076.18 04.80 077.18 04.85 078.18 04.89 079.18 04.92 080.18 04.76 081.18 04.79 082.18 04.82 083.18 04.84
13 Sep 2008 072.23 04.34 073.23 04.20 074.23 04.27 075.23 04.32 076.23 04.18 077.23 04.23 078.23 04.28 079.23 04.33 080.23 04.38 081.23 04.22 082.23 04.26
14 Sep 2008 071.27 03.54 072.27 03.61 073.27 03.69 074.27 03.56 075.27 03.63 076.27 03.69 077.27 03.56 078.27 03.62 079.27 03.68 080.27 03.54 081.27 03.59
15 Sep 2008 070.30 02.99 071.30 02.88 072.30 02.96 073.30 03.05 074.30 02.93 075.30 03.01 076.30 03.09 077.30 02.96 078.30 03.03 079.30 03.10 080.30 02.97
23 Sep 2008 062.45 58.04 063.45 58.04
24 Sep 2008 061.44 58.72 062.44 58.72 063.44 58.72 064.44 58.72 065.44 58.72
25 Sep 2008 060.44 59.46 061.44 59.46 062.44 59.46 063.44 59.46 064.44 59.46 065.44 59.46 066.44 59.46 067.44 59.46
26 Sep 2008 059.43 60.48 060.43 60.48 061.43 60.48 062.43 60.48 063.43 60.48 064.43 60.48 065.43 60.48 066.43 60.48 067.43 60.48 068.43 60.48
27 Sep 2008 058.41 54.39 059.41 54.39 060.41 54.39 061.41 54.39 062.41 54.39 063.41 54.39 064.41 54.39 065.41 54.39 066.41 54.39 067.41 54.39 068.41 54.39
28 Sep 2008 057.39 62.98 058.39 62.98 059.39 62.98 060.39 62.98 061.39 62.98 062.39 62.98 063.39 62.98 064.39 62.98 065.39 62.98 066.39 62.98 067.39 62.98
29 Sep 2008 056.37 64.72 057.37 64.72 058.37 64.72 059.37 64.72 060.37 64.72 061.37 64.72 062.37 64.72 063.37 64.72 064.37 64.72 065.37 64.72 066.37 64.72
30 Sep 2008 055.34 66.88 056.34 66.88 057.34 66.88 058.34 66.88 059.34 66.88 060.34 66.88 061.34 66.88 062.34 66.88 063.34 66.88 064.34 66.88 065.34 66.88
01 Oct 2008 054.31 69.66 055.31 69.66 056.31 69.66 057.31 69.66 058.31 69.66 059.31 69.66 060.31 69.66 061.31 69.66 062.31 69.66 063.31 69.66 064.31 69.66
02 Oct 2008 053.27 72.57 054.27 72.57 055.27 72.57 056.27 72.57 057.27 72.57 058.27 72.57 059.27 72.57 060.27 72.57 061.27 72.57 062.27 72.57 063.27 72.57
03 Oct 2008 052.23 76.64 053.23 76.64 054.23 76.64 055.23 76.64 056.23 76.64 057.23 76.64 058.23 76.64 059.23 76.64 060.23 76.64 061.23 76.64 062.23 76.64
04 Oct 2008 051.18 83.33 052.18 83.33 053.18 83.33 054.18 83.33 055.18 83.33 056.18 24.64 057.18 24.71 058.18 24.77 059.18 25.04 060.18 25.10 061.18 25.37
05 Oct 2008 050.13 23.93 051.13 23.99 052.13 24.06 053.13 24.32 054.13 24.38 055.13 24.45 056.13 24.51 057.13 24.77 058.13 24.83 059.13 25.10 060.13 25.16
06 Oct 2008 049.08 22.70 050.08 22.72 051.08 22.95 052.08 23.17 053.08 23.19 054.08 23.33 055.08 23.59 056.08 23.65 057.08 23.91 058.08 23.97 059.08 24.23
07 Oct 2008 048.02 20.09 049.02 20.11 050.02 20.33 051.02 20.36 052.02 20.58 053.02 20.80 054.02 20.83 055.02 21.05 056.02 21.28 057.02 21.50 058.02 21.73
08 Oct 2008 046.96 18.26 047.96 18.27 048.96 18.49 049.96 18.51 050.96 18.72 051.96 18.74 052.96 18.96 053.96 18.98 054.96 19.21 055.96 19.43 056.96 19.65
09 Oct 2008 045.89 16.56 046.89 16.56 047.89 16.77 048.89 16.78 049.89 16.99 050.89 17.00 051.89 17.21 052.89 17.22 053.89 17.43 054.89 17.65 055.89 17.66
10 Oct 2008 044.82 14.96 045.82 15.20 046.82 15.24 047.82 15.48 048.82 15.52 049.82 15.76 050.82 15.80 051.82 16.04 052.82 16.27 053.82 16.31 054.82 16.55
11 Oct 2008 043.75 13.85 044.75 14.08 045.75 14.12 046.75 14.35 047.75 14.58 048.75 14.61 049.75 14.85 050.75 15.08 051.75 15.11 052.75 15.34 053.75 15.57
12 Oct 2008 042.67 12.77 043.67 13.00 044.67 13.22 045.67 13.25 046.67 13.48 047.67 13.70 048.67 13.73 049.67 13.94 050.67 14.09 051.67 14.05 052.67 14.20
13 Oct 2008 041.59 11.95 042.59 11.97 043.59 12.19 044.59 12.41 045.59 12.39 046.59 12.52 047.59 12.45 048.59 12.58 049.59 12.51 050.59 12.64 051.59 12.57
14 Oct 2008 040.51 10.85 041.51 10.98 042.51 10.90 043.51 11.01 044.51 11.12 045.51 11.03 046.51 11.14 047.51 11.05 048.51 11.16 049.51 11.26 050.51 11.17
15 Oct 2008 039.42 09.75 040.42 09.85 041.42 09.74 042.42 09.84 043.42 09.93 044.42 09.83 045.42 09.92 046.42 10.01 047.42 09.89 048.42 09.98 049.42 10.06
16 Oct 2008 038.33 08.71 039.33 08.60 040.33 08.68 041.33 08.76 042.33 08.64 043.33 08.72 044.33 08.79 045.33 08.67 046.33 08.74 047.33 08.81 048.33 08.88
17 Oct 2008 037.24 07.72 038.24 07.79 039.24 07.67 040.24 07.74 041.24 07.81 042.24 07.87 043.24 07.74 044.24 07.80 045.24 07.86 046.24 07.92 047.24 07.77
18 Oct 2008 036.14 06.92 037.14 06.98 038.14 06.85 039.14 06.91 040.14 06.97 041.14 07.03 042.14 06.89 043.14 06.94 044.14 06.99 045.14 07.04 046.14 07.09
19 Oct 2008 035.04 06.11 036.04 06.17 037.04 06.03 038.04 06.09 039.04 06.15 040.04 06.20 041.04 06.05 042.04 06.10 043.04 06.15 044.04 06.19 045.04 06.23
20 Oct 2008 033.94 05.44 034.94 05.30 035.94 05.36 036.94 05.42 037.94 05.47 038.94 05.32 039.94 05.37 040.94 05.42 041.94 05.46 042.94 05.50 043.94 05.54
21 Oct 2008 032.84 04.60 033.84 04.66 034.84 04.72 035.84 04.77 036.84 04.63 037.84 04.68 038.84 04.72 039.84 04.77 040.84 04.61 041.84 04.65 042.84 04.69
22 Oct 2008 031.73 04.18 032.73 04.24 033.73 04.10 034.73 04.16 035.73 04.21 036.73 04.27 037.73 04.12 038.73 04.16 039.73 04.21 040.73 04.25 041.73 04.29
23 Oct 2008 030.62 03.43 031.62 03.49 032.62 03.55 033.62 03.41 034.62 03.47 035.62 03.53 036.62 03.58 037.62 03.63 038.62 03.48 039.62 03.52 040.62 03.56
24 Oct 2008 029.51 03.07 030.51 02.94 031.51 03.01 032.51 03.07 033.51 03.14 034.51 02.99 035.51 03.05 036.51 03.11 037.51 03.16 038.51 03.01 039.51 03.05
25 Oct 2008 037.40 02.59
02 Nov 2008 019.45 51.55 020.45 51.55
03 Nov 2008 018.32 51.55 019.32 51.55 020.32 51.55 021.32 51.55 022.32 51.55 023.32 51.55
04 Nov 2008 017.20 51.57 018.20 51.57 019.20 51.57 020.20 51.57 021.20 51.57 022.20 51.57 023.20 51.57 024.20 51.57 025.20 51.57 026.20 51.57 027.20 51.57
05 Nov 2008 016.08 51.58 017.08 51.58 018.08 51.58 019.08 51.58 020.08 51.58 021.08 51.58 022.08 51.58 023.08 51.58 024.08 51.58 025.08 51.58 026.08 51.58
06 Nov 2008 014.96 51.61 015.96 51.61 016.96 51.61 017.96 51.61 018.96 51.61 019.96 51.61 020.96 51.61 021.96 51.61 022.96 51.61 023.96 51.61 024.96 51.61
07 Nov 2008 013.84 51.64 014.84 51.64 015.84 51.64 016.84 51.64 017.84 51.64 018.84 51.64 019.84 51.64 020.84 51.64 021.84 51.64 022.84 51.64 023.84 51.64
08 Nov 2008 012.72 51.68 013.72 51.68 014.72 51.68 015.72 51.68 016.72 51.68 017.72 51.68 018.72 51.68 019.72 51.68 020.72 51.68 021.72 51.68 022.72 51.68
09 Nov 2008 011.60 51.73 012.60 51.73 013.60 51.73 014.60 51.73 015.60 51.73 016.60 51.73 017.60 51.73 018.60 51.73 019.60 51.73 020.60 51.73 021.60 51.73
10 Nov 2008 010.48 51.80 011.48 51.80 012.48 51.80 013.48 51.80 014.48 51.80 015.48 51.80 016.48 51.80 017.48 51.80 018.48 51.80 019.48 51.80 020.48 51.80
11 Nov 2008 009.36 51.87 010.36 51.87 011.36 51.87 012.36 51.87 013.36 51.87 014.36 51.87 015.36 51.87 016.36 51.87 017.36 51.87 018.36 51.87 019.36 51.87
12 Nov 2008 008.24 51.97 009.24 51.97 010.24 51.97 011.24 51.97 012.24 51.97 013.24 51.97 014.24 51.97 015.24 51.97 016.24 51.97 017.24 51.97 018.24 51.97
13 Nov 2008 007.13 54.48 008.13 54.48 009.13 54.48 010.13 54.48 011.13 54.48 012.13 54.48 013.13 54.48 014.13 54.48 015.13 54.48 016.13 54.48 017.13 54.48
14 Nov 2008 006.01 54.61 007.01 54.61 008.01 54.61 009.01 54.61 010.01 54.61 011.01 54.61 012.01 54.61 013.01 54.61 014.01 54.61 015.01 54.61 016.01 54.61
15 Nov 2008 004.90 54.97 005.90 54.97 006.90 54.97 007.90 54.97 008.90 54.97 009.90 54.97 010.90 54.97 011.90 54.97 012.90 54.97 013.90 54.97 014.90 54.97
16 Nov 2008 003.79 55.16 004.79 55.16 005.79 55.16 006.79 55.16 007.79 55.16 008.79 55.16 009.79 55.16 010.79 55.16 011.79 55.16 012.79 55.16 013.79 55.16
17 Nov 2008 002.68 55.59 003.68 55.59 004.68 55.59 005.68 55.59 006.68 55.59 007.68 55.59 008.68 55.59 009.68 55.59 010.68 55.59 011.68 55.59 012.68 55.59
18 Nov 2008 001.58 56.07 002.58 56.07 003.58 56.07 004.58 56.07 005.58 56.07 006.58 56.07 007.58 56.07 008.58 56.07 009.58 56.07 010.58 56.07 011.58 56.07
19 Nov 2008 000.47 56.60 001.47 56.60 002.47 56.60 003.47 56.60 004.47 56.60 005.47 56.60 006.47 56.60 007.47 56.60 008.47 56.60 009.47 56.60 010.47 56.60
20 Nov 2008 359.37 57.21 000.37 57.21 001.37 57.21 002.37 57.21 003.37 57.21 004.37 57.21 005.37 57.21 006.37 57.21 007.37 57.21 008.37 57.21 009.37 57.21
21 Nov 2008 358.27 58.09 359.27 58.09 000.27 58.09 001.27 58.09 002.27 58.09 003.27 58.09 004.27 58.09 005.27 58.09 006.27 58.09 007.27 58.09 008.27 58.09
22 Nov 2008 357.18 59.09 358.18 59.09 359.18 59.09 000.18 59.09 001.18 59.09 002.18 59.09 003.18 59.09 004.18 59.09 005.18 59.09 006.18 59.09 007.18 59.09
23 Nov 2008 356.08 60.40 357.08 60.40 358.08 60.40 359.08 60.40 000.08 60.40 001.08 60.40 002.08 60.40 003.08 60.40 004.08 60.40 005.08 60.40 006.08 60.40
24 Nov 2008 354.99 62.07 355.99 62.07 356.99 62.07 357.99 62.07 358.99 62.07 359.99 62.07 000.99 62.07 001.99 62.07 002.99 62.07 003.99 62.07 004.99 62.07
25 Nov 2008 353.91 64.28 354.91 64.28 355.91 64.28 356.91 64.28 357.91 64.28 358.91 64.28 359.91 64.28 000.91 64.28 001.91 64.28 002.91 64.28 003.91 64.28
26 Nov 2008 352.82 67.00 353.82 67.00 354.82 67.00 355.82 67.00 356.82 67.00 357.82 67.00 358.82 67.00 359.82 67.00 000.82 67.00 001.82 67.00 002.82 67.00
27 Nov 2008 351.74 70.89 352.74 70.89 353.74 70.89 354.74 70.89 355.74 70.89 356.74 70.89 357.74 70.89 358.74 70.89 359.74 70.89 000.74 70.89 001.74 70.89
28 Nov 2008 350.67 58.92 351.67 58.92 352.67 58.92 353.67 58.92 354.67 58.92 355.67 58.92 356.67 58.92 357.67 58.92 358.67 58.92 359.67 58.92 000.67 58.92
29 Nov 2008 349.59 58.98 350.59 58.98 351.59 58.98 352.59 58.98 353.59 58.98 354.59 58.98 355.59 58.98 356.59 58.98 357.59 58.98 358.59 58.98 359.59 58.98
30 Nov 2008 348.52 58.75 349.52 58.75 350.52 58.75 351.52 58.75 352.52 58.75 353.52 58.75 354.52 58.75 355.52 58.75 356.52 58.75 357.52 58.75 358.52 58.75
01 Dec 2008 347.46 58.32 348.46 58.32 349.46 58.32 350.46 58.32 351.46 58.32 352.46 58.32 353.46 58.32 354.46 58.32 355.46 58.32 356.46 58.32 357.46 58.32
02 Dec 2008 346.39 70.37 347.39 70.37 348.39 70.37 349.39 70.37 350.39 70.37 351.39 70.37 352.39 70.37 353.39 70.37 354.39 70.37 355.39 70.37 356.39 70.37
03 Dec 2008 345.33 67.68 346.33 67.68 347.33 67.68 348.33 67.68 349.33 67.68 350.33 67.68 351.33 67.68 352.33 67.68 353.33 67.68 354.33 67.68 355.33 67.68
04 Dec 2008 344.28 65.26 345.28 65.26 346.28 65.26 347.28 65.26 348.28 65.26 349.28 65.26 350.28 65.26 351.28 65.26 352.28 65.26 353.28 65.26 354.28 65.26
05 Dec 2008 343.23 63.38 344.23 63.38 345.23 63.38 346.23 63.38 347.23 63.38 348.23 63.38 349.23 63.38 350.23 63.38 353.23 02.57
06 Dec 2008 342.18 61.88 343.18 61.88 344.18 61.88 345.18 61.88 346.18 61.88 347.18 61.88
07 Dec 2008 341.13 60.61 342.13 60.61 343.13 60.61 344.13 60.61
08 Dec 2008 340.09 59.77 341.09 59.77 342.09 59.77 343.09 59.77
09 Dec 2008 339.06 58.87 340.06 58.87 341.06 58.87 342.06 58.87
10 Dec 2008 338.02 58.21 339.02 58.21 340.02 58.21 341.02 58.21 342.02 58.21
11 Dec 2008 337.00 52.66 338.00 52.66 339.00 52.66 340.00 52.66 341.00 52.66 342.00 52.66
12 Dec 2008 335.97 52.45 336.97 52.45 337.97 52.45 338.97 52.45 339.97 52.45 340.97 52.45 341.97 52.45 342.97 52.45
13 Dec 2008 334.95 52.28 335.95 52.28 336.95 52.28 337.95 52.28 338.95 52.28 339.95 52.28 340.95 52.28 341.95 52.28 342.95 52.28 343.95 52.28
14 Dec 2008 333.93 52.13 334.93 52.13 335.93 52.13 336.93 52.13 337.93 52.13 338.93 52.13 339.93 52.13 340.93 52.13 341.93 52.13 342.93 52.13 343.93 52.13
15 Dec 2008 332.92 52.01 333.92 52.01 334.92 52.01 335.92 52.01 336.92 52.01 337.92 52.01 338.92 52.01 339.92 52.01 340.92 52.01 341.92 52.01 342.92 52.01
16 Dec 2008 331.91 51.91 332.91 51.91 333.91 51.91 334.91 51.91 335.91 51.91 336.91 51.91 337.91 51.91 338.91 51.91 339.91 51.91 340.91 51.91 341.91 51.91
17 Dec 2008 330.91 51.83 331.91 51.83 332.91 51.83 333.91 51.83 334.91 51.83 335.91 51.83 336.91 51.83 337.91 51.83 338.91 51.83 339.91 51.83 340.91 51.83
18 Dec 2008 329.90 51.76 330.90 51.76 331.90 51.76 332.90 51.76 333.90 51.76 334.90 51.76 335.90 51.76 336.90 51.76 337.90 51.76 338.90 51.76 339.90 51.76
19 Dec 2008 328.91 51.70 329.91 51.70 330.91 51.70 331.91 51.70 332.91 51.70 333.91 51.70 334.91 51.70 335.91 51.70 336.91 51.70 337.91 51.70 338.91 51.70
20 Dec 2008 327.91 51.66 328.91 51.66 329.91 51.66 330.91 51.66 331.91 51.66 332.91 51.66 333.91 51.66 334.91 51.66 335.91 51.66 336.91 51.66 337.91 51.66
21 Dec 2008 326.92 51.62 327.92 51.62 328.92 51.62 329.92 51.62 330.92 51.62 331.92 51.62 332.92 51.62 333.92 51.62 334.92 51.62 335.92 51.62 336.92 51.62
22 Dec 2008 325.94 51.59 326.94 51.59 327.94 51.59 328.94 51.59 329.94 51.59 330.94 51.59 331.94 51.59 332.94 51.59 333.94 51.59 334.94 51.59 335.94 51.59
23 Dec 2008 324.95 53.57 325.95 53.57 326.95 53.57 327.95 53.57 328.95 53.57 329.95 53.57 330.95 53.57 331.95 53.57 332.95 53.57 333.95 53.57 334.95 53.57
24 Dec 2008 323.97 53.56 324.97 53.56 325.97 53.56 326.97 53.56 327.97 53.56 328.97 53.56 329.97 53.56 330.97 53.56 331.97 53.56 332.97 53.56 333.97 53.56
25 Dec 2008 323.00 53.55 324.00 53.55 325.00 53.55 326.00 53.55 327.00 53.55 328.00 53.55 329.00 53.55 330.00 53.55 331.00 53.55 332.00 53.55 333.00 53.55
26 Dec 2008 322.03 53.54 323.03 53.54 324.03 53.54 325.03 53.54 326.03 53.54 327.03 53.54 328.03 53.54 329.03 53.54 330.03 53.54 331.03 53.54 332.03 53.54
27 Dec 2008 321.06 53.54 322.06 53.54 323.06 53.54 324.06 53.54 325.06 53.54 326.06 53.54 327.06 53.54 328.06 53.54 329.06 53.54 330.06 53.54 331.06 53.54
28 Dec 2008 320.09 53.55 321.09 53.55 322.09 53.55 323.09 53.55 324.09 53.55 325.09 53.55 326.09 53.55 327.09 53.55 328.09 53.55 329.09 53.55 330.09 53.55