;;File created using SAA zone 5 02 Jul 2007 106.74 03.88 107.74 03.99 108.74 04.10 109.74 04.20 110.74 04.29 111.74 04.18 112.74 04.27 113.74 04.35 114.74 04.42 115.74 04.50 116.74 04.36 117.74 04.43 118.74 04.49 119.74 04.54 120.74 04.59 121.74 04.64 122.74 04.69 123.74 04.53 124.74 04.57 125.74 04.60 126.74 04.63 127.74 04.66 128.74 04.68 129.74 04.70 130.74 04.72 131.74 04.73 132.74 04.54 133.74 04.55 134.74 04.56 135.74 04.56 136.74 04.56 137.74 04.55 138.74 04.54 139.74 04.53 140.74 04.52 141.74 04.51 142.74 04.49 143.74 04.46 144.74 04.44 145.74 04.41 146.74 04.38 03 Jul 2007 106.03 03.28 107.03 03.31 108.03 03.43 109.03 03.54 110.03 03.45 111.03 03.55 112.03 03.65 113.03 03.75 114.03 03.84 115.03 03.93 116.03 03.81 117.03 03.89 118.03 03.96 119.03 04.03 120.03 04.10 121.03 04.16 122.03 04.22 123.03 04.08 124.03 04.13 125.03 04.18 126.03 04.22 127.03 04.26 128.03 04.30 129.03 04.33 130.03 04.36 131.03 04.39 132.03 04.21 133.03 04.24 134.03 04.25 135.03 04.27 136.03 04.28 137.03 04.29 138.03 04.29 139.03 04.30 140.03 04.30 141.03 04.29 142.03 04.29 143.03 04.28 144.03 04.26 145.03 04.25 146.03 04.23 04 Jul 2007 109.63 03.18 110.63 03.13 111.63 03.25 112.63 03.35 113.63 03.46 114.63 03.35 115.63 03.45 116.63 03.54 117.63 03.63 118.63 03.71 119.63 03.79 120.63 03.86 121.63 03.73 122.63 03.80 123.63 03.86 124.63 03.92 125.63 03.98 126.63 04.03 127.63 04.08 128.63 04.12 129.63 04.16 130.63 04.00 131.63 04.04 132.63 04.07 133.63 04.10 134.63 04.13 135.63 04.15 136.63 04.17 137.63 04.19 138.63 04.20 139.63 04.21 140.63 04.22 141.63 04.22 142.63 04.22 143.63 04.22 144.63 04.22 145.63 04.21 05 Jul 2007 103.96 03.72 104.96 03.66 105.96 03.60 106.96 03.54 107.96 03.48 108.96 03.41 109.96 03.34 110.96 03.26 111.96 03.38 112.96 03.30 113.96 03.22 114.96 03.13 115.96 03.18 116.96 03.28 117.96 03.37 118.96 03.46 119.96 03.35 120.96 03.43 121.96 03.51 122.96 03.58 123.96 03.65 124.96 03.72 125.96 03.78 126.96 03.84 127.96 03.90 128.96 03.75 129.96 03.80 130.96 03.85 131.96 03.89 132.96 03.94 133.96 03.97 134.96 04.01 135.96 04.04 136.96 04.07 137.96 04.09 138.96 04.11 139.96 04.13 140.96 04.15 141.96 04.16 142.96 04.17 143.96 04.18 144.96 04.18 06 Jul 2007 103.30 03.80 104.30 03.76 105.30 03.71 106.30 03.66 107.30 03.60 108.30 03.55 109.30 03.68 110.30 03.62 111.30 03.55 112.30 03.48 113.30 03.40 114.30 03.33 115.30 03.24 116.30 03.16 117.30 03.07 118.30 02.97 119.30 03.08 120.30 03.08 121.30 03.17 122.30 03.25 123.30 03.33 124.30 03.41 125.30 03.48 126.30 03.55 127.30 03.42 128.30 03.49 129.30 03.55 130.30 03.60 131.30 03.66 132.30 03.71 133.30 03.76 134.30 03.80 135.30 03.84 136.30 03.88 137.30 03.91 138.30 03.95 139.30 03.98 140.30 04.00 141.30 04.03 142.30 04.05 143.30 04.06 144.30 04.08 07 Jul 2007 102.65 04.02 103.65 03.98 104.65 03.94 105.65 03.90 106.65 04.06 107.65 04.01 108.65 03.95 109.65 03.90 110.65 03.84 111.65 03.78 112.65 03.71 113.65 03.64 114.65 03.57 115.65 03.49 116.65 03.61 117.65 03.52 118.65 03.44 119.65 03.34 120.65 03.25 121.65 03.15 122.65 03.18 123.65 03.26 124.65 03.15 125.65 03.23 126.65 03.30 127.65 03.37 128.65 03.44 129.65 03.51 130.65 03.57 131.65 03.63 132.65 03.69 133.65 03.74 134.65 03.79 135.65 03.84 136.65 03.88 137.65 03.93 138.65 03.96 139.65 04.00 140.65 04.03 141.65 04.06 142.65 04.09 143.65 04.11 08 Jul 2007 101.37 04.18 102.37 04.15 103.37 04.13 104.37 04.29 105.37 04.26 106.37 04.22 107.37 04.18 108.37 04.14 109.37 04.09 110.37 04.04 111.37 03.98 112.37 03.92 113.37 04.06 114.37 03.99 115.37 03.92 116.37 03.85 117.37 03.77 118.37 03.69 119.37 03.60 120.37 03.71 121.37 03.62 122.37 03.52 123.37 03.41 124.37 03.30 125.37 03.19 126.37 03.27 127.37 03.25 128.37 03.33 129.37 03.40 130.37 03.47 131.37 03.54 132.37 03.60 133.37 03.66 134.37 03.72 135.37 03.77 136.37 03.83 137.37 03.87 138.37 03.92 139.37 03.96 140.37 04.00 141.37 04.04 142.37 04.07 143.37 04.10 144.37 04.13 09 Jul 2007 101.35 04.52 102.35 04.50 103.35 04.47 104.35 04.45 105.35 04.42 106.35 04.39 107.35 04.35 108.35 04.31 109.35 04.27 110.35 04.42 111.35 04.38 112.35 04.32 113.35 04.26 114.35 04.20 115.35 04.14 116.35 04.07 117.35 04.20 118.35 04.12 119.35 04.04 120.35 03.95 121.35 03.86 122.35 03.76 123.35 03.86 124.35 03.76 125.35 03.65 126.35 03.53 127.35 03.61 128.35 03.49 129.35 03.36 130.35 03.43 131.35 03.50 132.35 03.57 133.35 03.64 134.35 03.70 135.35 03.76 136.35 03.81 137.35 03.87 138.35 03.92 139.35 03.97 140.35 04.01 141.35 04.06 142.35 04.10 143.35 04.13 10 Jul 2007 101.30 04.85 102.30 04.84 103.30 04.82 104.30 04.80 105.30 04.78 106.30 04.75 107.30 04.92 108.30 04.89 109.30 04.85 110.30 04.81 111.30 04.76 112.30 04.71 113.30 04.66 114.30 04.80 115.30 04.74 116.30 04.68 117.30 04.61 118.30 04.54 119.30 04.66 120.30 04.57 121.30 04.49 122.30 04.39 123.30 04.30 124.30 04.39 125.30 04.29 126.30 04.17 127.30 04.06 128.30 04.13 129.30 04.00 130.30 03.86 131.30 03.92 132.30 03.77 133.30 03.83 134.30 03.90 135.30 03.96 136.30 04.02 137.30 04.08 138.30 04.14 139.30 04.19 140.30 04.24 141.30 04.29 142.30 04.33 143.30 04.37 11 Jul 2007 100.71 05.06 101.71 05.05 102.71 05.04 103.71 05.23 104.71 05.21 105.71 05.19 106.71 05.16 107.71 05.14 108.71 05.10 109.71 05.07 110.71 05.23 111.71 05.19 112.71 05.14 113.71 05.09 114.71 05.03 115.71 05.17 116.71 05.11 117.71 05.04 118.71 04.97 119.71 04.89 120.71 05.01 121.71 04.92 122.71 04.83 123.71 04.73 124.71 04.83 125.71 04.72 126.71 04.60 127.71 04.68 128.71 04.55 129.71 04.42 130.71 04.48 131.71 04.33 132.71 04.17 133.71 04.21 134.71 04.04 135.71 04.09 136.71 04.15 137.71 04.21 138.71 04.27 139.71 04.32 140.71 04.38 141.71 04.43 142.71 04.47 12 Jul 2007 100.63 05.46 101.63 05.46 102.63 05.45 103.63 05.44 104.63 05.43 105.63 05.41 106.63 05.39 107.63 05.56 108.63 05.54 109.63 05.50 110.63 05.47 111.63 05.43 112.63 05.58 113.63 05.53 114.63 05.48 115.63 05.42 116.63 05.56 117.63 05.50 118.63 05.42 119.63 05.35 120.63 05.47 121.63 05.38 122.63 05.29 123.63 05.39 124.63 05.28 125.63 05.17 126.63 05.25 127.63 05.13 128.63 05.00 129.63 05.06 130.63 04.92 131.63 04.76 132.63 04.80 133.63 04.63 134.63 04.66 135.63 04.47 136.63 04.47 137.63 04.34 138.63 04.40 139.63 04.45 140.63 04.51 141.63 04.56 142.63 04.61 13 Jul 2007 100.53 05.76 101.53 05.75 102.53 05.75 103.53 05.94 104.53 05.93 105.53 05.92 106.53 05.90 107.53 05.87 108.53 06.05 109.53 06.02 110.53 05.98 111.53 05.95 112.53 05.90 113.53 06.06 114.53 06.00 115.53 05.95 116.53 06.09 117.53 06.02 118.53 05.95 119.53 05.87 120.53 05.99 121.53 05.90 122.53 05.81 123.53 05.90 124.53 05.80 125.53 05.88 126.53 05.76 127.53 05.63 128.53 05.70 129.53 05.55 130.53 05.60 131.53 05.44 132.53 05.47 133.53 05.29 134.53 05.30 135.53 05.10 136.53 05.09 137.53 05.07 138.53 04.84 139.53 04.79 140.53 04.75 141.53 04.81 142.53 04.86 14 Jul 2007 100.40 06.34 101.40 06.34 102.40 06.34 103.40 06.33 104.40 06.32 105.40 06.51 106.40 06.49 107.40 06.47 108.40 06.44 109.40 06.61 110.40 06.58 111.40 06.54 112.40 06.50 113.40 06.65 114.40 06.60 115.40 06.54 116.40 06.68 117.40 06.61 118.40 06.54 119.40 06.66 120.40 06.57 121.40 06.48 122.40 06.58 123.40 06.48 124.40 06.56 125.40 06.44 126.40 06.52 127.40 06.38 128.40 06.43 129.40 06.28 130.40 06.32 131.40 06.14 132.40 06.16 133.40 06.17 134.40 05.96 135.40 05.94 136.40 05.91 137.40 05.87 138.40 05.61 139.40 05.54 140.40 05.45 141.40 05.34 15 Jul 2007 100.24 06.61 101.24 06.81 102.24 06.80 103.24 06.80 104.24 06.79 105.24 06.97 106.24 06.95 107.24 06.93 108.24 06.91 109.24 07.08 110.24 07.04 111.24 07.00 112.24 07.15 113.24 07.10 114.24 07.05 115.24 07.19 116.24 07.12 117.24 07.05 118.24 07.17 119.24 07.09 120.24 07.20 121.24 07.10 122.24 07.19 123.24 07.08 124.24 07.16 125.24 07.03 126.24 07.09 127.24 06.94 128.24 06.98 129.24 07.01 130.24 06.83 131.24 06.84 132.24 06.84 133.24 06.82 134.24 06.59 135.24 06.54 136.24 06.48 137.24 06.40 138.24 06.31 139.24 06.20 140.24 06.06 141.24 05.91 142.24 05.93 16 Jul 2007 099.70 07.25 100.70 07.25 101.70 07.44 102.70 07.44 103.70 07.43 104.70 07.61 105.70 07.59 106.70 07.57 107.70 07.54 108.70 07.71 109.70 07.67 110.70 07.63 111.70 07.78 112.70 07.73 113.70 07.87 114.70 07.81 115.70 07.73 116.70 07.86 117.70 07.77 118.70 07.88 119.70 07.78 120.70 07.88 121.70 07.96 122.70 07.84 123.70 07.91 124.70 07.77 125.70 07.81 126.70 07.85 127.70 07.68 128.70 07.69 129.70 07.69 130.70 07.68 131.70 07.65 132.70 07.60 133.70 07.54 134.70 07.47 135.70 07.37 136.70 07.25 137.70 07.11 138.70 07.14 139.70 06.95 140.70 06.74 141.70 06.69 17 Jul 2007 099.43 07.73 100.43 07.93 101.43 07.92 102.43 07.91 103.43 07.89 104.43 08.07 105.43 08.05 106.43 08.02 107.43 08.19 108.43 08.15 109.43 08.31 110.43 08.26 111.43 08.20 112.43 08.34 113.43 08.28 114.43 08.40 115.43 08.32 116.43 08.43 117.43 08.34 118.43 08.43 119.43 08.52 120.43 08.40 121.43 08.47 122.43 08.53 123.43 08.38 124.43 08.41 125.43 08.44 126.43 08.45 127.43 08.44 128.43 08.43 129.43 08.39 130.43 08.34 131.43 08.27 132.43 08.18 133.43 08.07 134.43 08.14 135.43 07.98 136.43 07.99 137.43 07.77 138.43 07.72 139.43 07.63 140.43 07.51 141.43 07.34 18 Jul 2007 099.34 08.19 100.34 08.38 101.34 08.36 102.34 08.34 103.34 08.52 104.34 08.49 105.34 08.66 106.34 08.62 107.34 08.58 108.34 08.73 109.34 08.68 110.34 08.82 111.34 08.75 112.34 08.88 113.34 08.79 114.34 08.90 115.34 09.01 116.34 08.90 117.34 08.98 118.34 09.06 119.34 08.92 120.34 08.98 121.34 09.02 122.34 09.05 123.34 09.06 124.34 09.06 125.34 09.05 126.34 09.02 127.34 08.97 128.34 08.90 129.34 08.81 130.34 08.90 131.34 08.76 132.34 08.79 133.34 08.80 134.34 08.57 135.34 08.50 136.34 08.40 137.34 08.25 138.34 08.25 139.34 08.19 140.34 07.86 19 Jul 2007 099.12 08.90 100.12 08.88 101.12 09.06 102.12 09.03 103.12 09.00 104.12 09.16 105.12 09.11 106.12 09.26 107.12 09.20 108.12 09.34 109.12 09.27 110.12 09.39 111.12 09.51 112.12 09.41 113.12 09.51 114.12 09.60 115.12 09.48 116.12 09.54 117.12 09.60 118.12 09.65 119.12 09.68 120.12 09.69 121.12 09.70 122.12 09.68 123.12 09.65 124.12 09.61 125.12 09.54 126.12 09.64 127.12 09.53 128.12 09.58 129.12 09.41 130.12 09.41 131.12 09.37 132.12 09.28 133.12 09.16 134.12 09.18 135.12 09.15 136.12 09.04 137.12 08.87 138.12 08.60 139.12 08.43 140.12 08.32 141.12 08.05 20 Jul 2007 098.89 09.15 099.89 09.32 100.89 09.28 101.89 09.44 102.89 09.39 103.89 09.53 104.89 09.47 105.89 09.60 106.89 09.53 107.89 09.64 108.89 09.75 109.89 09.64 110.89 09.73 111.89 09.81 112.89 09.88 113.89 09.93 114.89 09.78 115.89 09.81 116.89 09.82 117.89 09.83 118.89 10.01 119.89 09.97 120.89 09.92 121.89 09.85 122.89 09.95 123.89 09.82 124.89 09.87 125.89 09.88 126.89 09.87 127.89 09.81 128.89 09.70 129.89 09.55 130.89 09.54 131.89 09.47 132.89 09.32 133.89 09.28 134.89 09.14 135.89 09.06 136.89 08.82 137.89 08.54 138.89 08.31 139.89 08.17 140.89 08.01 21 Jul 2007 098.64 09.47 099.64 09.42 100.64 09.56 101.64 09.70 102.64 09.63 103.64 09.75 104.64 09.66 105.64 09.76 106.64 09.86 107.64 09.94 108.64 09.82 109.64 09.88 110.64 09.94 111.64 09.97 112.64 10.00 113.64 10.01 114.64 10.00 115.64 09.98 116.64 09.94 117.64 10.08 118.64 09.99 119.64 10.08 120.64 09.95 121.64 09.98 122.64 09.98 123.64 09.94 124.64 09.86 125.64 09.74 126.64 09.76 127.64 09.72 128.64 09.61 129.64 09.41 130.64 09.32 131.64 09.30 132.64 09.12 133.64 08.95 134.64 08.66 135.64 08.44 136.64 08.15 137.64 08.05 138.64 08.09 139.64 08.12 22 Jul 2007 098.15 09.63 099.15 09.56 100.15 09.68 101.15 09.59 102.15 09.69 103.15 09.78 104.15 09.86 105.15 09.73 106.15 09.79 107.15 09.84 108.15 09.88 109.15 09.90 110.15 09.90 111.15 09.89 112.15 09.87 113.15 10.02 114.15 09.95 115.15 09.86 116.15 09.94 117.15 09.80 118.15 09.83 119.15 09.82 120.15 09.77 121.15 09.69 122.15 09.75 123.15 09.56 124.15 09.51 125.15 09.39 126.15 09.38 127.15 09.27 128.15 09.04 129.15 08.85 130.15 08.65 131.15 08.55 132.15 08.29 133.15 08.00 134.15 08.03 135.15 08.07 136.15 08.10 137.15 08.33 138.15 08.35 139.15 08.38 23 Jul 2007 097.89 09.39 098.89 09.48 099.89 09.56 100.89 09.64 101.89 09.50 102.89 09.55 103.89 09.59 104.89 09.62 105.89 09.63 106.89 09.63 107.89 09.61 108.89 09.57 109.89 09.71 110.89 09.63 111.89 09.53 112.89 09.60 113.89 09.45 114.89 09.46 115.89 09.44 116.89 09.38 117.89 09.28 118.89 09.33 119.89 09.13 120.89 09.07 121.89 08.93 122.89 08.72 123.89 08.60 124.89 08.57 125.89 08.39 126.89 08.02 127.89 07.78 128.89 07.89 129.89 07.93 130.89 07.96 131.89 07.99 132.89 08.02 133.89 08.25 134.89 08.27 135.89 08.29 136.89 08.30 137.89 08.51 138.89 08.52 139.89 08.53 24 Jul 2007 097.60 08.97 098.60 09.03 099.60 09.07 100.60 09.10 101.60 09.12 102.60 09.12 103.60 09.11 104.60 09.09 105.60 09.04 106.60 08.97 107.60 08.89 108.60 08.98 109.60 08.84 110.60 08.88 111.60 08.69 112.60 08.67 113.60 08.61 114.60 08.50 115.60 08.36 116.60 08.36 117.60 08.11 118.60 07.99 119.60 07.80 120.60 07.73 121.60 07.56 122.60 07.30 123.60 07.34 124.60 07.38 125.60 07.41 126.60 07.64 127.60 07.67 128.60 07.70 129.60 07.72 130.60 07.74 131.60 07.96 132.60 07.97 133.60 07.98 134.60 08.19 135.60 08.19 136.60 08.19 137.60 08.19 138.60 08.38 139.60 08.37 25 Jul 2007 097.32 08.48 098.32 08.49 099.32 08.49 100.32 08.47 101.32 08.44 102.32 08.39 103.32 08.32 104.32 08.23 105.32 08.12 106.32 08.19 107.32 08.03 108.32 08.04 109.32 07.83 110.32 07.78 111.32 07.69 112.32 07.56 113.32 07.39 114.32 07.18 115.32 07.11 116.32 06.77 117.32 06.82 118.32 06.86 119.32 07.10 120.32 07.13 121.32 07.17 122.32 07.20 123.32 07.23 124.32 07.45 125.32 07.47 126.32 07.49 127.32 07.51 128.32 07.52 129.32 07.73 130.32 07.73 131.32 07.73 132.32 07.93 133.32 07.92 134.32 07.91 135.32 07.90 136.32 08.08 137.32 08.06 138.32 08.03 139.32 08.19 26 Jul 2007 097.02 07.66 098.02 07.62 099.02 07.58 100.02 07.51 101.02 07.43 102.02 07.32 103.02 07.40 104.02 07.25 105.02 07.08 106.02 07.08 107.02 06.85 108.02 06.80 109.02 06.51 110.02 06.43 111.02 06.48 112.02 06.53 113.02 06.57 114.02 06.61 115.02 06.64 116.02 06.68 117.02 06.91 118.02 06.94 119.02 06.96 120.02 06.99 121.02 07.01 122.02 07.02 123.02 07.24 124.02 07.25 125.02 07.25 126.02 07.26 127.02 07.46 128.02 07.45 129.02 07.44 130.02 07.43 131.02 07.62 132.02 07.60 133.02 07.57 134.02 07.74 135.02 07.71 136.02 07.67 137.02 07.83 27 Jul 2007 096.71 06.60 097.71 06.53 098.71 06.44 099.71 06.33 100.71 06.20 101.71 06.05 102.71 05.88 103.71 05.89 104.71 05.77 105.71 05.82 106.71 05.86 107.71 05.91 108.71 05.95 109.71 06.18 110.71 06.22 111.71 06.25 112.71 06.28 113.71 06.31 114.71 06.33 115.71 06.55 116.71 06.57 117.71 06.59 118.71 06.60 119.71 06.61 120.71 06.61 121.71 06.81 122.71 06.81 123.71 06.81 124.71 06.80 125.71 06.98 126.71 06.97 127.71 06.95 128.71 06.92 129.71 07.09 130.71 07.06 131.71 07.02 132.71 07.18 133.71 07.13 134.71 07.08 135.71 07.22 136.71 07.15 28 Jul 2007 096.40 05.53 097.40 05.43 098.40 05.31 099.40 05.47 100.40 05.52 101.40 05.57 102.40 05.61 103.40 05.65 104.40 05.69 105.40 05.73 106.40 05.76 107.40 05.80 108.40 06.02 109.40 06.05 110.40 06.07 111.40 06.09 112.40 06.11 113.40 06.12 114.40 06.14 115.40 06.34 116.40 06.35 117.40 06.35 118.40 06.35 119.40 06.34 120.40 06.33 121.40 06.52 122.40 06.50 123.40 06.48 124.40 06.46 125.40 06.63 126.40 06.59 127.40 06.56 128.40 06.52 129.40 06.67 130.40 06.62 131.40 06.56 132.40 06.70 133.40 06.63 134.40 06.56 135.40 06.68 136.40 06.60 29 Jul 2007 095.95 04.93 096.95 04.98 097.95 05.02 098.95 05.26 099.95 05.30 100.95 05.34 101.95 05.38 102.95 05.41 103.95 05.44 104.95 05.46 105.95 05.49 106.95 05.51 107.95 05.52 108.95 05.74 109.95 05.75 110.95 05.76 111.95 05.76 112.95 05.76 113.95 05.76 114.95 05.76 115.95 05.95 116.95 05.94 117.95 05.92 118.95 05.90 119.95 05.88 120.95 06.05 121.95 06.02 122.95 05.99 123.95 05.95 124.95 06.11 125.95 06.06 126.95 06.01 127.95 05.95 128.95 06.09 129.95 06.02 130.95 05.95 131.95 06.07 132.95 05.99 133.95 05.90 134.95 06.00 135.95 05.90 30 Jul 2007 095.61 04.80 096.61 04.83 097.61 04.87 098.61 04.90 099.61 05.13 100.61 05.16 101.61 05.18 102.61 05.20 103.61 05.22 104.61 05.24 105.61 05.25 106.61 05.26 107.61 05.26 108.61 05.27 109.61 05.47 110.61 05.46 111.61 05.46 112.61 05.45 113.61 05.43 114.61 05.42 115.61 05.60 116.61 05.57 117.61 05.54 118.61 05.51 119.61 05.48 120.61 05.44 121.61 05.59 122.61 05.55 123.61 05.49 124.61 05.44 125.61 05.57 126.61 05.51 127.61 05.44 128.61 05.36 129.61 05.48 130.61 05.39 131.61 05.30 132.61 05.40 133.61 05.30 134.61 05.19 31 Jul 2007 095.28 04.71 096.28 04.74 097.28 04.76 098.28 04.79 099.28 04.81 100.28 04.82 101.28 05.04 102.28 05.05 103.28 05.06 104.28 05.06 105.28 05.06 106.28 05.06 107.28 05.06 108.28 05.05 109.28 05.04 110.28 05.23 111.28 05.21 112.28 05.19 113.28 05.17 114.28 05.14 115.28 05.11 116.28 05.07 117.28 05.23 118.28 05.19 119.28 05.14 120.28 05.09 121.28 05.04 122.28 05.18 123.28 05.11 124.28 05.04 125.28 04.97 126.28 04.89 127.28 05.01 128.28 04.92 129.28 04.83 130.28 04.93 131.28 04.83 132.28 04.72 133.28 04.60 134.28 04.68 01 Aug 2007 094.94 04.60 095.94 04.62 096.94 04.63 097.94 04.65 098.94 04.66 099.94 04.67 100.94 04.67 101.94 04.68 102.94 04.87 103.94 04.87 104.94 04.86 105.94 04.85 106.94 04.84 107.94 04.82 108.94 04.80 109.94 04.78 110.94 04.75 111.94 04.92 112.94 04.89 113.94 04.85 114.94 04.81 115.94 04.77 116.94 04.72 117.94 04.67 118.94 04.81 119.94 04.75 120.94 04.68 121.94 04.62 122.94 04.54 123.94 04.66 124.94 04.58 125.94 04.49 126.94 04.40 127.94 04.31 128.94 04.40 129.94 04.30 130.94 04.18 131.94 04.26 132.94 04.14 133.94 04.01 02 Aug 2007 094.60 04.33 095.60 04.34 096.60 04.35 097.60 04.36 098.60 04.36 099.60 04.36 100.60 04.36 101.60 04.35 102.60 04.34 103.60 04.33 104.60 04.52 105.60 04.50 106.60 04.48 107.60 04.45 108.60 04.43 109.60 04.39 110.60 04.36 111.60 04.32 112.60 04.28 113.60 04.43 114.60 04.39 115.60 04.33 116.60 04.28 117.60 04.22 118.60 04.15 119.60 04.08 120.60 04.21 121.60 04.14 122.60 04.05 123.60 03.97 124.60 03.88 125.60 03.79 126.60 03.89 127.60 03.78 128.60 03.67 129.60 03.56 130.60 03.64 131.60 03.52 132.60 03.39 03 Aug 2007 094.25 04.25 095.25 04.26 096.25 04.26 097.25 04.26 098.25 04.26 099.25 04.25 100.25 04.24 101.25 04.23 102.25 04.22 103.25 04.20 104.25 04.18 105.25 04.15 106.25 04.12 107.25 04.29 108.25 04.26 109.25 04.22 110.25 04.18 111.25 04.13 112.25 04.09 113.25 04.03 114.25 03.98 115.25 03.92 116.25 04.06 117.25 03.99 118.25 03.92 119.25 03.85 120.25 03.77 121.25 03.69 122.25 03.60 123.25 03.71 124.25 03.62 125.25 03.52 126.25 03.41 127.25 03.31 128.25 03.19 129.25 03.27 130.25 03.15 131.25 03.02 132.25 02.89 04 Aug 2007 093.89 04.20 094.89 04.20 095.89 04.20 096.89 04.19 108.89 03.88 109.89 04.04 110.89 03.99 111.89 03.93 112.89 03.88 113.89 03.82 114.89 03.75 115.89 03.69 116.89 03.62 117.89 03.54 118.89 03.66 119.89 03.58 120.89 03.50 121.89 03.41 122.89 03.31 123.89 03.21 124.89 03.11 125.89 03.21 126.89 03.10 127.89 02.98 128.89 02.86 129.89 02.74 130.89 02.61 131.89 02.67 05 Aug 2007 093.47 04.11 094.47 04.10 095.47 04.09 096.47 04.08 097.47 04.07 098.47 04.05 099.47 04.04 100.47 04.01 101.47 03.99 102.47 03.96 103.47 03.93 104.47 03.89 105.47 03.86 106.47 03.82 107.47 03.77 108.47 03.73 109.47 03.68 110.47 03.62 111.47 03.57 112.47 03.71 113.47 03.64 114.47 03.58 115.47 03.51 116.47 03.43 117.47 03.36 118.47 03.28 119.47 03.19 120.47 03.11 121.47 03.01 122.47 03.12 123.47 03.02 124.47 02.92 125.47 02.81 126.47 02.70 06 Aug 2007 093.11 04.17 094.11 04.17 095.11 04.16 096.11 04.14 097.11 04.13 098.11 04.11 099.11 04.08 100.11 04.06 101.11 04.03 102.11 04.00 103.11 03.96 104.11 03.93 105.11 03.89 106.11 03.84 107.11 03.80 108.11 03.75 109.11 03.69 110.11 03.64 111.11 03.58 112.11 03.52 113.11 03.45 114.11 03.38 115.11 03.31 116.11 03.44 117.11 03.36 118.11 03.28 119.11 03.19 120.11 03.10 121.11 03.01 122.11 02.91 123.11 02.81 124.11 02.71 125.11 02.60 126.11 02.69 127.11 02.58 128.11 02.46 07 Aug 2007 092.75 04.21 093.75 04.20 094.75 04.18 095.75 04.17 096.75 04.15 097.75 04.13 098.75 04.10 099.75 04.07 100.75 04.04 101.75 04.01 102.75 03.97 103.75 03.93 104.75 03.89 105.75 03.85 106.75 03.80 107.75 03.75 108.75 03.69 109.75 03.64 110.75 03.58 111.75 03.51 112.75 03.45 113.75 03.38 114.75 03.30 115.75 03.23 116.75 03.15 117.75 03.07 118.75 02.98 119.75 03.09 120.75 03.00 121.75 02.90 122.75 02.80 123.75 02.70 124.75 02.60 125.75 02.49 08 Aug 2007 092.38 04.27 093.38 04.26 094.38 04.25 095.38 04.23 096.38 04.21 097.38 04.18 098.38 04.16 099.38 04.13 100.38 04.10 101.38 04.06 102.38 04.02 103.38 03.98 104.38 03.94 105.38 03.90 106.38 03.85 107.38 03.79 108.38 03.74 109.38 03.68 110.38 03.62 111.38 03.56 112.38 03.49 113.38 03.42 114.38 03.35 115.38 03.27 116.38 03.19 117.38 03.11 118.38 03.03 119.38 02.94 120.38 02.85 121.38 02.75 122.38 02.66 123.38 02.55 124.38 02.65 125.38 02.54 09 Aug 2007 092.21 04.53 093.21 04.51 094.21 04.50 095.21 04.48 096.21 04.46 097.21 04.43 098.21 04.41 099.21 04.38 100.21 04.34 101.21 04.31 102.21 04.27 103.21 04.23 104.21 04.19 105.21 04.14 106.21 04.09 107.21 04.04 108.21 03.98 109.21 03.92 110.21 03.86 111.21 03.80 112.21 03.73 113.21 03.66 114.21 03.59 115.21 03.52 116.21 03.44 117.21 03.36 118.21 03.27 119.21 03.19 120.21 03.10 121.21 03.00 122.21 02.91 10 Aug 2007 091.79 04.66 092.79 04.65 093.79 04.64 094.79 04.62 095.79 04.60 096.79 04.57 097.79 04.55 098.79 04.52 099.79 04.49 100.79 04.45 101.79 04.41 102.79 04.37 103.79 04.33 104.79 04.29 105.79 04.24 106.79 04.19 107.79 04.13 108.79 04.08 109.79 04.02 110.79 03.95 111.79 03.89 112.79 03.82 113.79 03.75 114.79 03.68 115.79 03.60 116.79 03.52 117.79 03.44 118.79 03.36 119.79 03.27 120.79 03.18 121.79 03.09 11 Aug 2007 091.38 05.02 092.38 05.01 093.38 04.79 094.38 04.78 095.38 04.76 096.38 04.74 097.38 04.71 098.38 04.69 099.38 04.66 100.38 04.62 101.38 04.59 102.38 04.55 103.38 04.51 104.38 04.47 105.38 04.42 106.38 04.37 107.38 04.32 108.38 04.26 109.38 04.21 110.38 04.15 111.38 04.08 112.38 04.02 113.38 03.95 114.38 03.88 115.38 03.81 116.38 03.73 117.38 03.65 118.38 03.57 119.38 03.49 120.38 03.40 121.38 03.31 12 Aug 2007 090.96 05.17 091.96 05.17 092.96 05.16 093.96 05.14 094.96 05.13 095.96 05.11 096.96 05.09 097.96 04.87 098.96 04.84 099.96 04.81 100.96 04.78 101.96 04.74 102.96 04.70 103.96 04.66 104.96 04.62 105.96 04.57 106.96 04.52 107.96 04.47 108.96 04.42 109.96 04.36 110.96 04.30 111.96 04.24 112.96 04.18 113.96 04.11 114.96 04.04 115.96 03.97 116.96 03.89 117.96 03.82 118.96 03.74 119.96 03.65 120.96 03.57 13 Aug 2007 090.55 05.51 091.55 05.51 092.55 05.31 093.55 05.30 094.55 05.29 095.55 05.27 096.55 05.26 097.55 05.24 098.55 05.21 099.55 05.19 100.55 05.16 101.55 04.93 102.55 04.90 103.55 04.86 104.55 04.82 105.55 04.78 106.55 04.73 107.55 04.69 108.55 04.64 109.55 04.59 110.55 04.53 111.55 04.47 112.55 04.41 113.55 04.35 114.55 04.29 115.55 04.22 116.55 04.15 117.55 04.07 118.55 04.00 119.55 03.92 120.55 03.84 14 Aug 2007 090.14 05.69 091.14 05.69 092.14 05.70 093.14 05.69 094.14 05.69 095.14 05.68 096.14 05.47 097.14 05.46 098.14 05.44 099.14 05.42 100.14 05.40 101.14 05.37 102.14 05.35 103.14 05.31 104.14 05.28 105.14 05.24 106.14 05.01 107.14 04.96 108.14 04.92 109.14 04.87 110.14 04.82 111.14 04.77 112.14 04.71 113.14 04.66 114.14 04.60 115.14 04.53 116.14 04.47 117.14 04.40 118.14 04.33 119.14 04.26 120.14 04.18 15 Aug 2007 089.73 05.98 090.73 05.99 091.73 06.01 092.73 06.01 093.73 05.82 094.73 05.82 095.73 05.81 096.73 05.81 097.73 05.80 098.73 05.79 099.73 05.77 100.73 05.55 101.73 05.53 102.73 05.51 103.73 05.48 104.73 05.45 105.73 05.42 106.73 05.38 107.73 05.34 108.73 05.30 109.73 05.06 110.73 05.01 111.73 04.97 112.73 04.91 113.73 04.86 114.73 04.80 115.73 04.75 116.73 04.68 117.73 04.62 118.73 04.55 119.73 04.49 16 Aug 2007 089.32 06.20 090.32 06.23 091.32 06.25 092.32 06.07 093.32 06.08 094.32 06.09 095.32 06.10 096.32 06.10 097.32 05.90 098.32 05.90 099.32 05.90 100.32 05.89 101.32 05.87 102.32 05.86 103.32 05.84 104.32 05.62 105.32 05.59 106.32 05.57 107.32 05.54 108.32 05.50 109.32 05.47 110.32 05.43 111.32 05.39 112.32 05.34 113.32 05.30 114.32 05.05 115.32 05.00 116.32 04.94 117.32 04.89 118.32 04.83 119.32 04.77 17 Aug 2007 088.92 06.33 089.92 06.37 090.92 06.41 091.92 06.24 092.92 06.27 093.92 06.29 094.92 06.31 095.92 06.13 096.92 06.14 097.92 06.15 098.92 06.15 099.92 06.15 100.92 05.95 101.92 05.95 102.92 05.94 103.92 05.93 104.92 05.91 105.92 05.89 106.92 05.87 107.92 05.65 108.92 05.62 109.92 05.60 110.92 05.56 111.92 05.53 112.92 05.49 113.92 05.45 114.92 05.41 115.92 05.36 116.92 05.32 117.92 05.06 118.92 05.01 18 Aug 2007 088.51 06.34 089.51 06.40 090.51 06.45 091.51 06.30 092.51 06.35 093.51 06.39 094.51 06.22 095.51 06.25 096.51 06.28 097.51 06.30 098.51 06.32 099.51 06.13 100.51 06.14 101.51 06.15 102.51 06.16 103.51 06.16 104.51 05.95 105.51 05.95 106.51 05.94 107.51 05.93 108.51 05.91 109.51 05.89 110.51 05.87 111.51 05.65 112.51 05.62 113.51 05.59 114.51 05.56 115.51 05.52 116.51 05.49 117.51 05.45 118.51 05.40 19 Aug 2007 088.10 06.21 089.10 06.29 090.10 06.37 091.10 06.24 092.10 06.30 093.10 06.36 094.10 06.21 095.10 06.26 096.10 06.30 097.10 06.34 098.10 06.18 099.10 06.21 100.10 06.24 101.10 06.26 102.10 06.08 103.10 06.09 104.10 06.10 105.10 06.11 106.10 06.12 107.10 06.12 108.10 05.91 109.10 05.91 110.10 05.90 111.10 05.89 112.10 05.87 113.10 05.86 114.10 05.63 115.10 05.61 116.10 05.58 117.10 05.55 118.10 05.52 20 Aug 2007 087.70 05.94 088.70 06.04 089.70 06.14 090.70 06.03 091.70 06.12 092.70 06.20 093.70 06.07 094.70 06.14 095.70 06.21 096.70 06.06 097.70 06.12 098.70 06.17 099.70 06.21 100.70 06.05 101.70 06.09 102.70 06.12 103.70 06.15 104.70 05.97 105.70 05.99 106.70 06.01 107.70 06.02 108.70 06.03 109.70 06.03 110.70 05.84 111.70 05.83 112.70 05.83 113.70 05.82 114.70 05.81 115.70 05.80 116.70 05.58 117.70 05.56 21 Aug 2007 097.29 05.93 098.29 06.00 099.29 05.87 100.29 05.93 101.29 05.98 102.29 06.03 103.29 05.88 104.29 05.92 105.29 05.96 106.29 05.99 107.29 05.82 22 Aug 2007 096.88 05.59 097.88 05.48 098.88 05.57 099.88 05.65 100.88 05.52 101.88 05.59 102.88 05.66 103.88 05.72 104.88 05.58 105.88 05.63 106.88 05.68 23 Aug 2007 096.47 05.00 097.47 05.12 098.47 05.23 099.47 05.13 100.47 05.23 101.47 05.32 102.47 05.21 103.47 05.29 104.47 05.36 105.47 05.44 106.47 05.30 24 Aug 2007 096.06 04.55 097.06 04.49 098.06 04.62 099.06 04.74 100.06 04.66 101.06 04.77 102.06 04.88 103.06 04.78 104.06 04.88 105.06 04.97 106.06 05.05 25 Aug 2007 095.65 03.88 096.65 03.82 097.65 03.95 098.65 04.10 099.65 04.03 100.65 04.17 101.65 04.29 102.65 04.41 103.65 04.33 104.65 04.44 105.65 04.54 26 Aug 2007 095.24 04.01 096.24 03.95 097.24 03.89 098.24 03.83 099.24 03.76 100.24 03.69 101.24 03.68 102.24 03.82 103.24 03.75 104.24 03.88 105.24 04.00 27 Aug 2007 094.83 03.95 095.83 03.90 096.83 03.85 097.83 03.80 098.83 03.74 099.83 03.69 100.83 03.62 101.83 03.56 102.83 03.49 103.83 03.42 104.83 03.35 28 Aug 2007 094.42 04.03 095.42 03.99 096.42 03.95 097.42 03.91 098.42 03.87 29 Aug 2007 094.00 04.09 095.00 04.07 096.00 04.04 097.00 04.00 098.00 03.97 099.00 03.93 100.00 03.89 101.00 03.84 102.00 03.80 103.00 03.74 104.00 03.69 30 Aug 2007 093.58 04.08 094.58 04.06 095.58 04.04 096.58 04.02 097.58 03.99 098.58 03.96 099.58 03.93 100.58 03.89 101.58 03.86 102.58 03.82 103.58 03.77 31 Aug 2007 093.16 04.20 094.16 04.19 095.16 04.18 096.16 04.16 097.16 04.14 098.16 04.12 099.16 04.10 100.16 04.08 101.16 04.05 102.16 04.01 103.16 03.98 01 Sep 2007 092.74 04.26 093.74 04.26 094.74 04.25 095.74 04.25 096.74 04.24 097.74 04.23 098.74 04.21 099.74 04.19 100.74 04.17 101.74 04.15 102.74 04.12 02 Sep 2007 092.32 04.33 093.32 04.34 094.32 04.34 095.32 04.35 096.32 04.34 097.32 04.34 098.32 04.33 099.32 04.32 100.32 04.31 101.32 04.29 102.32 04.47 03 Sep 2007 091.89 04.60 092.89 04.62 093.89 04.63 094.89 04.64 095.89 04.64 096.89 04.65 097.89 04.65 098.89 04.84 099.89 04.83 100.89 04.82 101.89 04.81 04 Sep 2007 091.46 04.75 092.46 04.77 093.46 04.79 094.46 04.80 095.46 05.01 096.46 05.02 097.46 05.03 098.46 05.03 099.46 05.03 100.46 05.03 101.46 05.02 05 Sep 2007 091.02 04.91 092.02 05.13 093.02 05.16 094.02 05.18 095.02 05.19 096.02 05.20 097.02 05.21 098.02 05.22 099.02 05.23 100.02 05.23 101.02 05.42 06 Sep 2007 090.59 05.36 091.59 05.38 092.59 05.41 093.59 05.43 094.59 05.45 095.59 05.47 096.59 05.48 097.59 05.69 098.59 05.70 099.59 05.71 100.59 05.71 07 Sep 2007 090.15 05.61 091.15 05.64 092.15 05.67 093.15 05.89 094.15 05.92 095.15 05.94 096.15 05.95 097.15 05.97 098.15 05.98 099.15 05.99 100.15 06.19 08 Sep 2007 089.70 06.16 090.70 06.19 091.70 06.22 092.70 06.25 093.70 06.28 094.70 06.30 095.70 06.32 096.70 06.53 097.70 06.54 098.70 06.55 099.70 06.56 09 Sep 2007 089.25 06.59 090.25 06.63 091.25 06.66 092.25 06.88 093.25 06.91 094.25 06.93 095.25 06.75 096.25 06.77 097.25 06.78 098.25 06.79 099.25 06.79 10 Sep 2007 088.80 07.10 089.80 07.13 090.80 07.16 091.80 06.99 092.80 07.01 093.80 07.03 094.80 07.05 095.80 07.06 096.80 07.07 097.80 07.08 098.80 07.09 11 Sep 2007 088.34 07.40 089.34 07.43 090.34 07.25 091.34 07.28 092.34 07.30 093.34 07.32 094.34 07.33 095.34 07.34 096.34 07.35 097.34 07.35 098.34 07.35 12 Sep 2007 087.88 07.66 088.88 07.68 089.88 07.70 090.88 07.52 091.88 07.54 092.88 07.55 093.88 07.56 094.88 07.56 095.88 07.56 096.88 07.56 097.88 07.56 13 Sep 2007 087.41 07.98 088.41 08.00 089.41 08.01 090.41 08.02 091.41 08.03 092.41 08.03 093.41 08.03 094.41 08.03 095.41 08.02 096.41 08.01 097.41 07.99 14 Sep 2007 086.93 08.27 087.93 08.28 088.93 08.29 089.93 08.29 090.93 08.28 091.93 08.28 092.93 08.26 093.93 08.25 094.93 08.23 095.93 08.20 096.93 08.17 15 Sep 2007 086.45 08.46 087.45 08.46 088.45 08.45 089.45 08.44 090.45 08.42 091.45 08.39 092.45 08.37 093.45 08.33 094.45 08.49 095.45 08.45 096.45 08.40 16 Sep 2007 085.96 08.52 086.96 08.50 087.96 08.47 088.96 08.44 089.96 08.61 090.96 08.56 091.96 08.51 092.96 08.46 093.96 08.60 094.96 08.53 095.96 08.45 17 Sep 2007 085.47 08.29 086.47 08.45 087.47 08.40 088.47 08.34 089.47 08.28 090.47 08.42 091.47 08.34 092.47 08.26 093.47 08.37 094.47 08.27 095.47 08.37 18 Sep 2007 084.97 08.22 085.97 08.16 086.97 08.28 087.97 08.20 088.97 08.12 089.97 08.22 090.97 08.12 091.97 08.21 092.97 08.09 093.97 08.16 094.97 08.22 19 Sep 2007 084.46 07.86 085.46 07.97 086.46 07.87 087.46 07.97 088.46 07.85 089.46 07.93 090.46 08.00 091.46 07.85 092.46 07.90 093.46 07.94 094.46 07.76 20 Sep 2007 083.94 07.39 084.94 07.48 085.94 07.35 086.94 07.42 087.94 07.28 088.94 07.33 089.94 07.36 090.94 07.19 091.94 07.21 092.94 07.21 093.94 07.20 21 Sep 2007 083.42 06.57 084.42 06.63 085.42 06.48 086.42 06.52 087.42 06.36 088.42 06.38 089.42 06.39 090.42 06.19 091.42 06.18 092.42 06.16 093.42 06.12 22 Sep 2007 082.89 05.76 083.89 05.60 084.89 05.63 085.89 05.66 086.89 05.47 087.89 05.47 088.89 05.27 089.89 05.25 090.89 05.22 091.89 04.97 092.89 04.92 23 Sep 2007 082.34 04.84 083.34 04.87 084.34 04.69 085.34 04.70 086.34 04.50 087.34 04.49 088.34 04.44 089.34 04.50 090.34 04.55 091.34 04.61 092.34 04.66 15 Jan 2008 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 16 Jan 2008 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 17 Jan 2008 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 18 Jan 2008 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 19 Jan 2008 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 20 Jan 2008 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 21 Jan 2008 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 295.50 53.44 296.50 53.44 297.50 53.44 298.50 53.44 299.50 53.44 22 Jan 2008 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 23 Jan 2008 288.49 53.51 289.49 53.51 290.49 53.51 291.49 53.51 292.49 53.51 293.49 53.51 294.49 53.51 295.49 53.51 296.49 53.51 297.49 53.51 298.49 53.51 24 Jan 2008 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 25 Jan 2008 287.50 53.58 288.50 53.58 289.50 53.58 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58 295.50 53.58 296.50 53.58 297.50 53.58 26 Jan 2008 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 27 Jan 2008 286.54 53.65 287.54 53.65 288.54 53.65 289.54 53.65 290.54 53.65 291.54 53.65 292.54 53.65 293.54 53.65 294.54 53.65 295.54 53.65 296.54 53.65 28 Jan 2008 286.07 53.68 287.07 53.68 288.07 53.68 289.07 53.68 290.07 53.68 291.07 53.68 292.07 53.68 293.07 53.68 294.07 53.68 295.07 53.68 296.07 53.68 29 Jan 2008 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 295.60 53.70 30 Jan 2008 285.13 53.71 286.13 53.71 287.13 53.71 288.13 53.71 289.13 53.71 290.13 53.71 291.13 53.71 292.13 53.71 293.13 53.71 294.13 53.71 295.13 53.71 31 Jan 2008 284.67 53.70 285.67 53.70 286.67 53.70 287.67 53.70 288.67 53.70 289.67 53.70 290.67 53.70 291.67 53.70 292.67 53.70 293.67 53.70 294.67 53.70 01 Feb 2008 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 02 Feb 2008 283.76 53.67 284.76 53.67 285.76 53.67 286.76 53.67 287.76 53.67 288.76 53.67 289.76 53.67 290.76 53.67 291.76 53.67 292.76 53.67 293.76 53.67 03 Feb 2008 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 04 Feb 2008 282.86 53.60 283.86 53.60 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60 290.86 53.60 291.86 53.60 292.86 53.60 05 Feb 2008 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56 06 Feb 2008 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 07 Feb 2008 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 08 Feb 2008 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 09 Feb 2008 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 10 Feb 2008 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 11 Feb 2008 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 12 Feb 2008 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 13 Feb 2008 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 14 Feb 2008 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 15 Feb 2008 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 16 Feb 2008 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 17 Feb 2008 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 18 Feb 2008 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60 278.81 53.60 279.81 53.60 280.81 53.60 281.81 53.60 282.81 53.60 283.81 53.60 284.81 53.60 285.81 53.60 286.81 53.60 287.81 53.60 288.81 53.60 289.81 53.60 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 296.81 53.60 19 Feb 2008 266.38 53.67 267.38 53.67 268.38 53.67 269.38 53.67 270.38 53.67 271.38 53.67 272.38 53.67 273.38 53.67 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 280.38 53.67 281.38 53.67 282.38 53.67 283.38 53.67 284.38 53.67 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67 289.38 53.67 290.38 53.67 291.38 53.67 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 20 Feb 2008 265.95 53.94 266.95 53.94 267.95 53.94 268.95 53.94 269.95 53.94 270.95 53.94 271.95 53.94 272.95 53.94 273.95 53.94 274.95 53.94 275.95 53.94 276.95 53.94 277.95 53.94 278.95 53.94 279.95 53.94 280.95 53.94 281.95 53.94 282.95 53.94 283.95 53.94 284.95 53.94 285.95 53.94 286.95 53.94 287.95 53.94 288.95 53.94 289.95 53.94 290.95 53.94 291.95 53.94 292.95 53.94 293.95 53.94 294.95 53.94 295.95 53.94 21 Feb 2008 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 282.52 54.01 283.52 54.01 284.52 54.01 285.52 54.01 286.52 54.01 287.52 54.01 288.52 54.01 289.52 54.01 290.52 54.01 291.52 54.01 292.52 54.01 293.52 54.01 294.52 54.01 295.52 54.01 22 Feb 2008 265.09 54.09 266.09 54.09 267.09 54.09 268.09 54.09 269.09 54.09 270.09 54.09 271.09 54.09 272.09 54.09 273.09 54.09 274.09 54.09 275.09 54.09 276.09 54.09 277.09 54.09 278.09 54.09 279.09 54.09 280.09 54.09 281.09 54.09 282.09 54.09 283.09 54.09 284.09 54.09 285.09 54.09 286.09 54.09 287.09 54.09 288.09 54.09 289.09 54.09 290.09 54.09 291.09 54.09 292.09 54.09 293.09 54.09 294.09 54.09 295.09 54.09 23 Feb 2008 264.66 54.15 265.66 54.15 266.66 54.15 267.66 54.15 268.66 54.15 269.66 54.15 270.66 54.15 271.66 54.15 272.66 54.15 273.66 54.15 274.66 54.15 275.66 54.15 276.66 54.15 277.66 54.15 278.66 54.15 279.66 54.15 280.66 54.15 281.66 54.15 282.66 54.15 283.66 54.15 284.66 54.15 285.66 54.15 286.66 54.15 287.66 54.15 288.66 54.15 289.66 54.15 290.66 54.15 291.66 54.15 292.66 54.15 293.66 54.15 294.66 54.15 24 Feb 2008 264.23 54.21 265.23 54.21 266.23 54.21 267.23 54.21 268.23 54.21 269.23 54.21 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21 290.23 54.21 291.23 54.21 292.23 54.21 293.23 54.21 294.23 54.21 25 Feb 2008 263.80 54.45 264.80 54.45 265.80 54.45 266.80 54.45 267.80 54.45 268.80 54.45 269.80 54.45 270.80 54.45 271.80 54.45 272.80 54.45 273.80 54.45 274.80 54.45 275.80 54.45 276.80 54.45 277.80 54.45 278.80 54.45 279.80 54.45 280.80 54.45 281.80 54.45 282.80 54.45 283.80 54.45 284.80 54.45 285.80 54.45 286.80 54.45 287.80 54.45 288.80 54.45 289.80 54.45 290.80 54.45 291.80 54.45 292.80 54.45 293.80 54.45 26 Feb 2008 263.36 54.48 264.36 54.48 265.36 54.48 266.36 54.48 267.36 54.48 268.36 54.48 269.36 54.48 270.36 54.48 271.36 54.48 272.36 54.48 273.36 54.48 274.36 54.48 275.36 54.48 276.36 54.48 277.36 54.48 278.36 54.48 279.36 54.48 280.36 54.48 281.36 54.48 282.36 54.48 283.36 54.48 284.36 54.48 285.36 54.48 286.36 54.48 287.36 54.48 288.36 54.48 289.36 54.48 290.36 54.48 291.36 54.48 292.36 54.48 293.36 54.48 27 Feb 2008 262.67 54.48 263.67 54.48 264.67 54.48 265.67 54.48 266.67 54.48 267.67 54.48 268.67 54.48 269.67 54.48 270.67 54.48 271.67 54.48 272.67 54.48 273.67 54.48 274.67 54.48 275.67 54.48 276.67 54.48 277.67 54.48 278.67 54.48 279.67 54.48 280.67 54.48 281.67 54.48 282.67 54.48 283.67 54.48 284.67 54.48 285.67 54.48 286.67 54.48 287.67 54.48 288.67 54.48 289.67 54.48 290.67 54.48 291.67 54.48 292.67 54.48 293.67 54.48 294.67 54.48 295.67 54.48 296.67 54.48 297.67 54.48 298.67 54.48 299.67 54.48 300.67 54.48 28 Feb 2008 262.23 54.47 263.23 54.47 264.23 54.47 265.23 54.47 266.23 54.47 267.23 54.47 268.23 54.47 269.23 54.47 270.23 54.47 271.23 54.47 272.23 54.47 273.23 54.47 274.23 54.47 275.23 54.47 276.23 54.47 277.23 54.47 278.23 54.47 279.23 54.47 280.23 54.47 281.23 54.47 282.23 54.47 283.23 54.47 284.23 54.47 285.23 54.47 286.23 54.47 287.23 54.47 288.23 54.47 289.23 54.47 290.23 54.47 291.23 54.47 292.23 54.47 293.23 54.47 294.23 54.47 295.23 54.47 296.23 54.47 297.23 54.47 298.23 54.47 299.23 54.47 300.23 54.47 29 Feb 2008 261.74 54.24 262.74 54.24 263.74 54.24 264.74 54.24 265.74 54.24 266.74 54.24 267.74 54.24 268.74 54.24 269.74 54.24 270.74 54.24 271.74 54.24 272.74 54.24 273.74 54.24 274.74 54.24 275.74 54.24 276.74 54.24 277.74 54.24 278.74 54.24 279.74 54.24 280.74 54.24 281.74 54.24 282.74 54.24 283.74 54.24 284.74 54.24 285.74 54.24 286.74 54.24 287.74 54.24 288.74 54.24 289.74 54.24 290.74 54.24 291.74 54.24 292.74 54.24 293.74 54.24 294.74 54.24 295.74 54.24 296.74 54.24 297.74 54.24 298.74 54.24 299.74 54.24 01 Mar 2008 261.24 54.19 262.24 54.19 263.24 54.19 264.24 54.19 265.24 54.19 266.24 54.19 267.24 54.19 268.24 54.19 269.24 54.19 270.24 54.19 271.24 54.19 272.24 54.19 273.24 54.19 274.24 54.19 275.24 54.19 276.24 54.19 277.24 54.19 278.24 54.19 279.24 54.19 280.24 54.19 281.24 54.19 282.24 54.19 283.24 54.19 284.24 54.19 285.24 54.19 286.24 54.19 287.24 54.19 288.24 54.19 289.24 54.19 290.24 54.19 291.24 54.19 292.24 54.19 293.24 54.19 294.24 54.19 295.24 54.19 296.24 54.19 297.24 54.19 298.24 54.19 299.24 54.19 02 Mar 2008 260.72 54.13 261.72 54.13 262.72 54.13 263.72 54.13 264.72 54.13 265.72 54.13 266.72 54.13 267.72 54.13 268.72 54.13 269.72 54.13 270.72 54.13 271.72 54.13 272.72 54.13 273.72 54.13 274.72 54.13 275.72 54.13 276.72 54.13 277.72 54.13 278.72 54.13 279.72 54.13 280.72 54.13 281.72 54.13 282.72 54.13 283.72 54.13 284.72 54.13 285.72 54.13 286.72 54.13 287.72 54.13 288.72 54.13 289.72 54.13 290.72 54.13 291.72 54.13 292.72 54.13 293.72 54.13 294.72 54.13 295.72 54.13 296.72 54.13 297.72 54.13 298.72 54.13 03 Mar 2008 260.19 54.06 261.19 54.06 262.19 54.06 263.19 54.06 264.19 54.06 265.19 54.06 266.19 54.06 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 272.19 54.06 273.19 54.06 274.19 54.06 275.19 54.06 276.19 54.06 277.19 54.06 278.19 54.06 279.19 54.06 280.19 54.06 281.19 54.06 282.19 54.06 283.19 54.06 284.19 54.06 285.19 54.06 286.19 54.06 287.19 54.06 288.19 54.06 289.19 54.06 290.19 54.06 291.19 54.06 292.19 54.06 293.19 54.06 294.19 54.06 295.19 54.06 296.19 54.06 297.19 54.06 298.19 54.06 04 Mar 2008 259.65 53.98 260.65 53.98 261.65 53.98 262.65 53.98 263.65 53.98 264.65 53.98 265.65 53.98 266.65 53.98 267.65 53.98 268.65 53.98 269.65 53.98 270.65 53.98 271.65 53.98 272.65 53.98 273.65 53.98 274.65 53.98 275.65 53.98 276.65 53.98 277.65 53.98 278.65 53.98 279.65 53.98 280.65 53.98 281.65 53.98 282.65 53.98 283.65 53.98 284.65 53.98 285.65 53.98 286.65 53.98 287.65 53.98 288.65 53.98 289.65 53.98 290.65 53.98 291.65 53.98 292.65 53.98 293.65 53.98 294.65 53.98 295.65 53.98 296.65 53.98 297.65 53.98 05 Mar 2008 259.09 53.71 260.09 53.71 261.09 53.71 262.09 53.71 263.09 53.71 264.09 53.71 265.09 53.71 266.09 53.71 267.09 53.71 268.09 53.71 269.09 53.71 270.09 53.71 271.09 53.71 272.09 53.71 273.09 53.71 274.09 53.71 275.09 53.71 276.09 53.71 277.09 53.71 278.09 53.71 279.09 53.71 280.09 53.71 281.09 53.71 282.09 53.71 283.09 53.71 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 289.09 53.71 290.09 53.71 291.09 53.71 292.09 53.71 293.09 53.71 294.09 53.71 295.09 53.71 296.09 53.71 297.09 53.71 298.09 53.71 06 Mar 2008 258.53 53.64 259.53 53.64 260.53 53.64 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 07 Mar 2008 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 08 Mar 2008 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 09 Mar 2008 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 10 Mar 2008 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 11 Mar 2008 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 12 Mar 2008 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 13 Mar 2008 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 14 Mar 2008 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 15 Mar 2008 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 52.70 285.81 52.57 286.81 52.45 287.81 52.31 288.81 52.17 289.81 52.02 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 16 Mar 2008 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 17 Mar 2008 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 18 Mar 2008 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50 277.70 53.50 278.70 53.50 279.70 53.50 280.70 53.50 281.70 53.50 282.70 53.50 283.70 53.50 284.70 53.50 285.70 53.50 286.70 53.50 287.70 53.50 288.70 53.50 289.70 53.50 290.70 53.50 291.70 53.50 292.70 53.50 19 Mar 2008 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 20 Mar 2008 248.86 53.58 249.86 53.58 250.86 53.58 251.86 53.58 252.86 53.58 253.86 53.58 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58 259.86 53.58 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 265.86 53.58 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 283.86 53.58 284.86 53.58 285.86 53.58 286.86 53.58 287.86 53.58 288.86 53.58 289.86 53.58 290.86 53.58 21 Mar 2008 248.04 53.62 249.04 53.62 250.04 53.62 251.04 53.62 252.04 53.62 253.04 53.62 254.04 53.62 255.04 53.62 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 22 Mar 2008 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 23 Mar 2008 246.06 53.68 247.06 53.68 248.06 53.68 249.06 53.68 250.06 53.68 251.06 53.68 252.06 53.68 253.06 53.68 254.06 53.68 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 24 Mar 2008 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 25 Mar 2008 244.39 53.71 245.39 53.71 246.39 53.71 247.39 53.71 248.39 53.71 249.39 53.71 250.39 53.71 251.39 53.71 252.39 53.71 253.39 53.71 254.39 53.71 255.39 53.71 256.39 53.71 257.39 53.71 258.39 53.71 259.39 53.71 260.39 53.71 261.39 53.71 262.39 53.71 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 26 Mar 2008 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 27 Mar 2008 242.08 53.69 243.08 53.69 244.08 53.69 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 249.08 53.69 250.08 53.69 251.08 53.69 252.08 53.69 253.08 53.69 254.08 53.69 255.08 53.69 256.08 53.69 257.08 53.69 258.08 53.69 259.08 53.69 260.08 53.69 261.08 53.69 262.08 53.69 263.08 53.69 264.08 53.69 265.08 53.69 266.08 53.69 267.08 53.69 268.08 53.69 269.08 53.69 270.08 53.69 271.08 53.69 272.08 53.69 273.08 53.69 274.08 53.69 275.08 53.69 276.08 53.69 277.08 53.69 278.08 53.69 279.08 53.69 280.08 53.69 281.08 53.69 282.08 53.69 283.08 53.69 284.08 53.69 28 Mar 2008 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67 249.84 53.67 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 261.84 53.67 262.84 53.67 263.84 53.67 264.84 53.67 265.84 53.67 266.84 53.67 267.84 53.67 268.84 53.67 269.84 53.67 270.84 53.67 271.84 53.67 272.84 53.67 273.84 53.67 274.84 53.67 275.84 53.67 276.84 53.67 277.84 53.67 278.84 53.67 279.84 53.67 280.84 53.67 281.84 53.67 282.84 53.67 283.84 53.67 29 Mar 2008 240.83 53.64 241.83 53.64 242.83 53.64 243.83 53.64 244.83 53.64 245.83 53.64 246.83 53.64 247.83 53.64 248.83 53.64 249.83 53.64 250.83 53.64 251.83 53.64 252.83 53.64 253.83 53.64 254.83 53.64 255.83 53.64 256.83 53.64 257.83 53.64 258.83 53.64 259.83 53.64 260.83 53.64 261.83 53.64 262.83 53.64 263.83 53.64 264.83 53.64 265.83 53.64 266.83 53.64 267.83 53.64 268.83 53.64 269.83 53.64 270.83 53.64 271.83 53.64 272.83 53.64 273.83 53.64 274.83 53.64 275.83 53.64 276.83 53.64 277.83 53.64 278.83 53.64 279.83 53.64 280.83 53.64 281.83 53.64 30 Mar 2008 240.16 53.60 241.16 53.60 242.16 53.60 243.16 53.60 244.16 53.60 245.16 53.60 246.16 53.60 247.16 53.60 248.16 53.60 249.16 53.60 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 257.16 53.60 258.16 53.60 259.16 53.60 260.16 53.60 261.16 53.60 262.16 53.60 263.16 53.60 264.16 53.60 265.16 53.60 266.16 53.60 267.16 53.60 268.16 53.60 269.16 53.60 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 274.16 53.60 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 31 Mar 2008 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57 280.48 53.57 01 Apr 2008 238.78 53.53 239.78 53.53 240.78 53.53 241.78 53.53 242.78 53.53 243.78 53.53 244.78 53.53 245.78 53.53 246.78 53.53 247.78 53.53 248.78 53.53 249.78 53.53 250.78 53.53 251.78 53.53 252.78 53.53 253.78 53.53 254.78 53.53 255.78 53.53 256.78 53.53 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 02 Apr 2008 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 03 Apr 2008 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46 263.03 53.46 264.03 53.46 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46 273.03 53.46 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46 278.03 53.46 04 Apr 2008 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 05 Apr 2008 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 06 Apr 2008 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 07 Apr 2008 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 08 Apr 2008 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 09 Apr 2008 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 10 Apr 2008 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 11 Apr 2008 231.82 53.49 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 12 Apr 2008 230.69 53.54 231.69 53.54 232.69 53.54 233.69 53.54 234.69 53.54 235.69 53.54 236.69 53.54 237.69 53.54 238.69 53.54 239.69 53.54 240.69 53.54 241.69 53.54 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54 258.69 53.54 259.69 53.54 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 13 Apr 2008 229.73 53.59 230.73 53.59 231.73 53.59 232.73 53.59 233.73 53.59 234.73 53.59 235.73 53.59 236.73 53.59 237.73 53.59 238.73 53.59 239.73 53.59 240.73 53.59 241.73 53.59 242.73 53.59 243.73 53.59 244.73 53.59 245.73 53.59 246.73 53.59 247.73 53.59 248.73 53.59 249.73 53.59 250.73 53.59 251.73 53.59 252.73 53.59 253.73 53.59 254.73 53.59 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 14 Apr 2008 228.74 53.66 229.74 53.66 230.74 53.66 231.74 53.66 232.74 53.66 233.74 53.66 234.74 53.66 235.74 53.66 236.74 53.66 237.74 53.66 238.74 53.66 239.74 53.66 240.74 53.66 241.74 53.66 242.74 53.66 243.74 53.66 244.74 53.66 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 15 Apr 2008 227.72 53.93 228.72 53.93 229.72 53.93 230.72 53.93 231.72 53.93 232.72 53.93 233.72 53.93 234.72 53.93 235.72 53.93 236.72 53.93 237.72 53.93 238.72 53.93 239.72 53.93 240.72 53.93 241.72 53.93 242.72 53.93 243.72 53.93 244.72 53.93 245.72 53.93 246.72 53.93 247.72 53.93 248.72 53.93 249.72 53.93 250.72 53.93 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 16 Apr 2008 226.08 54.00 227.08 54.00 228.08 54.00 229.08 54.00 230.08 54.00 231.08 54.00 232.08 54.00 233.08 54.00 234.08 54.00 235.08 54.00 236.08 54.00 237.08 54.00 238.08 54.00 239.08 54.00 240.08 54.00 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 17 Apr 2008 225.00 42.03 226.00 42.43 227.00 42.82 228.00 43.19 229.00 43.56 230.00 43.92 231.00 44.27 232.00 44.60 233.00 44.93 234.00 54.07 235.00 54.07 236.00 54.07 237.00 54.07 238.00 54.07 239.00 54.07 240.00 54.07 241.00 54.07 242.00 54.07 243.00 54.07 244.00 54.07 245.00 54.07 246.00 54.07 247.00 54.07 248.00 54.07 249.00 54.07 250.00 54.07 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07 256.00 54.07 257.00 54.07 258.00 54.07 259.00 54.07 260.00 54.07 261.00 54.07 262.00 54.07 263.00 54.07 264.00 54.07 265.00 54.07 266.00 54.07 18 Apr 2008 223.88 42.50 224.88 42.87 225.88 43.24 226.88 43.59 227.88 43.94 228.88 44.28 229.88 44.61 230.88 44.93 231.88 45.24 232.88 45.55 233.88 45.85 234.88 53.91 235.88 54.14 236.88 54.14 237.88 54.14 238.88 54.14 239.88 54.14 240.88 54.14 241.88 54.14 242.88 54.14 243.88 54.14 244.88 54.14 245.88 54.14 246.88 54.14 247.88 54.14 248.88 54.14 249.88 54.14 250.88 54.14 251.88 54.14 252.88 54.14 253.88 54.14 254.88 54.14 255.88 54.14 256.88 54.14 257.88 54.14 258.88 54.14 259.88 54.14 260.88 54.14 261.88 54.14 262.88 54.14 263.88 54.14 264.88 54.14 19 Apr 2008 222.72 43.07 223.72 43.42 224.72 43.77 225.72 44.10 226.72 44.43 227.72 44.75 228.72 45.06 229.72 45.37 230.72 45.67 231.72 45.96 232.72 50.17 233.72 52.13 234.72 53.21 235.72 53.99 236.72 54.20 237.72 54.20 238.72 54.20 239.72 54.20 240.72 54.20 241.72 54.20 242.72 54.20 243.72 54.20 244.72 54.20 245.72 54.20 246.72 54.20 247.72 54.20 248.72 54.20 249.72 54.20 250.72 54.20 251.72 54.20 252.72 54.20 253.72 54.20 254.72 54.20 255.72 54.20 256.72 54.20 257.72 54.20 258.72 54.20 259.72 54.20 260.72 54.20 261.72 54.20 262.72 54.20 263.72 54.20 20 Apr 2008 220.63 43.41 221.63 43.75 222.63 44.08 223.63 44.41 224.63 44.73 225.63 45.04 226.63 45.34 227.63 45.64 228.63 45.93 229.63 46.21 230.63 49.35 231.63 51.19 232.63 52.31 233.63 53.13 234.63 53.79 235.63 54.33 236.63 54.45 237.63 54.45 238.63 54.45 239.63 54.45 240.63 54.45 241.63 54.45 242.63 54.45 243.63 54.45 244.63 54.45 245.63 54.45 246.63 54.45 247.63 54.45 248.63 54.45 249.63 54.45 250.63 54.45 251.63 54.45 252.63 54.45 253.63 54.45 254.63 54.45 255.63 54.45 256.63 54.45 257.63 54.45 258.63 54.45 259.63 54.45 260.63 54.45 261.63 54.45 262.63 54.45 263.63 54.45 21 Apr 2008 219.40 44.13 220.40 44.45 221.40 44.77 222.40 45.07 223.40 45.37 224.40 45.67 225.40 45.96 226.40 46.24 227.40 47.81 228.40 50.18 229.40 51.46 230.40 52.38 231.40 53.11 232.40 53.71 233.40 54.22 234.40 54.47 235.40 54.47 236.40 54.47 237.40 54.47 238.40 54.47 239.40 54.47 240.40 54.47 241.40 54.47 242.40 54.47 243.40 54.47 244.40 54.47 245.40 54.47 246.40 54.47 247.40 54.47 248.40 54.47 249.40 54.47 250.40 54.47 251.40 54.47 252.40 54.47 253.40 54.47 254.40 54.47 255.40 54.47 256.40 54.47 257.40 54.47 258.40 54.47 259.40 54.47 260.40 54.47 261.40 54.47 262.40 54.47 22 Apr 2008 218.13 44.87 219.13 45.18 220.13 45.48 221.13 45.77 222.13 46.06 223.13 46.34 224.13 48.40 225.13 50.34 226.13 51.52 227.13 52.40 228.13 53.10 229.13 53.69 230.13 54.19 231.13 54.48 232.13 54.48 233.13 54.48 234.13 54.48 235.13 54.48 236.13 54.48 237.13 54.48 238.13 54.48 239.13 54.48 240.13 54.48 241.13 54.48 242.13 54.48 243.13 54.48 244.13 54.48 245.13 54.48 246.13 54.48 247.13 54.48 248.13 54.48 249.13 54.48 250.13 54.48 251.13 54.48 252.13 54.48 253.13 54.48 254.13 54.48 255.13 54.48 256.13 54.48 257.13 54.48 258.13 54.48 259.13 54.48 260.13 54.48 261.13 54.48 23 Apr 2008 216.81 45.63 217.81 45.92 218.81 46.20 219.81 47.18 220.81 49.98 221.81 51.34 222.81 52.30 223.81 53.04 224.81 53.66 225.81 54.18 226.81 54.47 227.81 54.47 228.81 54.47 229.81 54.47 230.81 54.47 231.81 54.47 232.81 54.47 233.81 54.47 234.81 54.47 235.81 54.47 236.81 54.47 237.81 54.47 238.81 54.47 239.81 54.47 240.81 54.47 241.81 54.47 242.81 54.47 243.81 54.47 244.81 54.47 245.81 54.47 246.81 54.47 247.81 54.47 248.81 54.47 249.81 54.47 250.81 54.47 251.81 54.47 252.81 54.47 253.81 54.47 254.81 54.47 255.81 54.47 256.81 54.47 257.81 54.47 258.81 54.47 259.81 54.47 24 Apr 2008 215.46 47.56 216.46 50.60 217.46 51.93 218.46 52.85 219.46 53.57 220.46 54.15 221.46 54.44 222.46 54.44 223.46 54.44 224.46 54.44 225.46 54.44 226.46 54.44 227.46 54.44 228.46 54.44 229.46 54.44 230.46 54.44 231.46 54.44 232.46 54.44 233.46 54.44 234.46 54.44 235.46 54.44 236.46 54.44 237.46 54.44 238.46 54.44 239.46 54.44 240.46 54.44 241.46 54.44 242.46 54.44 243.46 54.44 244.46 54.44 245.46 54.44 246.46 54.44 247.46 54.44 248.46 54.44 249.46 54.44 250.46 54.44 251.46 54.44 252.46 54.44 253.46 54.44 254.46 54.44 255.46 54.44 256.46 54.44 257.46 54.44 258.46 54.44 25 Apr 2008 212.85 53.15 213.85 53.95 214.85 54.20 215.85 54.20 216.85 54.20 217.85 54.20 218.85 54.20 219.85 54.20 220.85 54.20 221.85 54.20 222.85 54.20 223.85 54.20 224.85 54.20 225.85 54.20 226.85 54.20 227.85 54.20 228.85 54.20 229.85 54.20 230.85 54.20 231.85 54.20 232.85 54.20 233.85 54.20 234.85 54.20 235.85 54.20 236.85 54.20 237.85 54.20 238.85 54.20 239.85 54.20 240.85 54.20 241.85 54.20 242.85 54.20 243.85 54.20 244.85 54.20 245.85 54.20 246.85 54.20 247.85 54.20 248.85 54.20 249.85 54.20 250.85 54.20 251.85 54.20 252.85 54.20 253.85 54.20 254.85 54.20 255.85 54.20 256.85 54.20 257.85 54.20 26 Apr 2008 211.40 54.14 212.40 54.14 213.40 54.14 214.40 54.14 215.40 54.14 216.40 54.14 217.40 54.14 218.40 54.14 219.40 54.14 220.40 54.14 221.40 54.14 222.40 54.14 223.40 54.14 224.40 54.14 225.40 54.14 226.40 54.14 227.40 54.14 228.40 54.14 229.40 54.14 230.40 54.14 231.40 54.14 232.40 54.14 233.40 54.14 234.40 54.14 235.40 54.14 236.40 54.14 237.40 54.14 238.40 54.14 239.40 54.14 240.40 54.14 241.40 54.14 242.40 54.14 243.40 54.14 244.40 54.14 245.40 54.14 246.40 54.14 247.40 54.14 248.40 54.14 249.40 54.14 250.40 54.14 251.40 54.14 252.40 54.14 253.40 54.14 254.40 54.14 255.40 54.14 256.40 54.14 27 Apr 2008 209.90 54.07 210.90 54.07 211.90 54.07 212.90 54.07 213.90 54.07 214.90 54.07 215.90 54.07 216.90 54.07 217.90 54.07 218.90 54.07 219.90 54.07 220.90 54.07 221.90 54.07 222.90 54.07 223.90 54.07 224.90 54.07 225.90 54.07 226.90 54.07 227.90 54.07 228.90 54.07 229.90 54.07 230.90 54.07 231.90 54.07 232.90 54.07 233.90 54.07 234.90 54.07 235.90 54.07 236.90 54.07 237.90 54.07 238.90 54.07 239.90 54.07 240.90 54.07 241.90 54.07 242.90 54.07 243.90 54.07 244.90 54.07 245.90 54.07 246.90 54.07 247.90 54.07 248.90 54.07 249.90 54.07 250.90 54.07 251.90 54.07 252.90 54.07 253.90 54.07 254.90 54.07 28 Apr 2008 208.36 54.00 209.36 54.00 210.36 54.00 211.36 54.00 212.36 54.00 213.36 54.00 214.36 54.00 215.36 54.00 216.36 54.00 217.36 54.00 218.36 54.00 219.36 54.00 220.36 54.00 221.36 54.00 222.36 54.00 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00 230.36 54.00 231.36 54.00 232.36 54.00 233.36 54.00 234.36 54.00 235.36 54.00 236.36 54.00 237.36 54.00 238.36 54.00 239.36 54.00 240.36 54.00 241.36 54.00 242.36 54.00 243.36 54.00 244.36 54.00 245.36 54.00 246.36 54.00 247.36 54.00 248.36 54.00 249.36 54.00 250.36 54.00 251.36 54.00 252.36 54.00 253.36 54.00 29 Apr 2008 206.77 53.92 207.77 53.92 208.77 53.92 209.77 53.92 210.77 53.92 211.77 53.92 212.77 53.92 213.77 53.92 214.77 53.92 215.77 53.92 216.77 53.92 217.77 53.92 218.77 53.92 219.77 53.92 220.77 53.92 221.77 53.92 222.77 53.92 223.77 53.92 224.77 53.92 225.77 53.92 226.77 53.92 227.77 53.92 228.77 53.92 229.77 53.92 230.77 53.92 231.77 53.92 232.77 53.92 233.77 53.92 234.77 53.92 235.77 53.92 236.77 53.92 237.77 53.92 238.77 53.92 239.77 53.92 240.77 53.92 241.77 53.92 242.77 53.92 243.77 53.92 244.77 53.92 245.77 53.92 246.77 53.92 247.77 53.92 248.77 53.92 249.77 53.92 250.77 53.92 251.77 53.92 30 Apr 2008 203.45 53.65 204.45 53.65 205.45 53.65 206.45 53.65 207.45 53.65 208.45 53.65 209.45 53.65 210.45 53.65 211.45 53.65 212.45 53.65 213.45 53.65 214.45 53.65 215.45 53.65 216.45 53.65 217.45 53.65 218.45 53.65 219.45 53.65 220.45 53.65 221.45 53.65 222.45 53.65 223.45 53.65 224.45 53.65 225.45 53.65 226.45 53.65 227.45 53.65 228.45 53.65 229.45 53.65 230.45 53.65 231.45 53.65 232.45 53.65 233.45 53.65 234.45 53.65 235.45 53.65 236.45 53.65 237.45 53.65 238.45 53.65 239.45 53.65 240.45 53.65 241.45 53.65 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 01 May 2008 201.75 53.59 202.75 53.59 203.75 53.59 204.75 53.59 205.75 53.59 206.75 53.59 207.75 53.59 208.75 53.59 209.75 53.59 210.75 53.59 211.75 53.59 212.75 53.59 213.75 53.59 214.75 53.59 215.75 53.59 216.75 53.59 217.75 53.59 218.75 53.59 219.75 53.59 220.75 53.59 221.75 53.59 222.75 53.59 223.75 53.59 224.75 53.59 225.75 53.59 226.75 53.59 227.75 53.59 228.75 53.59 229.75 53.59 230.75 53.59 231.75 53.59 232.75 53.59 233.75 53.59 234.75 53.59 235.75 53.59 236.75 53.59 237.75 53.59 238.75 53.59 239.75 53.59 240.75 53.59 241.75 53.59 242.75 53.59 243.75 53.59 244.75 53.59 245.75 53.59 246.75 53.59 247.75 53.59 248.75 53.59 249.75 53.59 02 May 2008 200.01 53.53 201.01 53.53 202.01 53.53 203.01 53.53 204.01 53.53 205.01 53.53 206.01 53.53 207.01 53.53 208.01 53.53 209.01 53.53 210.01 53.53 211.01 53.53 212.01 53.53 213.01 53.53 214.01 53.53 215.01 53.53 216.01 53.53 217.01 53.53 218.01 53.53 219.01 53.53 220.01 53.53 221.01 53.53 222.01 53.53 223.01 53.53 224.01 53.53 225.01 53.53 226.01 53.53 227.01 53.53 228.01 53.53 229.01 53.53 230.01 53.53 231.01 53.53 232.01 53.53 233.01 53.53 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 03 May 2008 198.21 53.48 199.21 53.48 200.21 53.48 201.21 53.48 202.21 53.48 203.21 53.48 204.21 53.48 205.21 53.48 206.21 53.48 207.21 53.48 208.21 53.48 209.21 53.48 210.21 53.48 211.21 53.48 212.21 53.48 213.21 53.48 214.21 53.48 215.21 53.48 216.21 53.48 217.21 53.48 218.21 53.48 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 04 May 2008 196.36 53.45 197.36 53.45 198.36 53.45 199.36 53.45 200.36 53.45 201.36 53.45 202.36 53.45 203.36 53.45 204.36 53.45 205.36 53.45 206.36 53.45 207.36 53.45 208.36 53.45 209.36 53.45 210.36 53.45 211.36 53.45 212.36 53.45 213.36 53.45 214.36 53.45 215.36 53.45 216.36 53.45 217.36 53.45 218.36 53.45 219.36 53.45 220.36 53.45 221.36 53.45 222.36 53.45 223.36 53.45 224.36 53.45 225.36 53.45 226.36 53.45 227.36 53.45 228.36 53.45 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 05 May 2008 194.47 53.42 195.47 53.42 196.47 53.42 197.47 53.42 198.47 53.42 199.47 53.42 200.47 53.42 201.47 53.42 202.47 53.42 203.47 53.42 204.47 53.42 205.47 53.42 206.47 53.42 207.47 53.42 208.47 53.42 209.47 53.42 210.47 53.42 211.47 53.42 212.47 53.42 213.47 53.42 214.47 53.42 215.47 53.42 216.47 53.42 217.47 53.42 218.47 53.42 219.47 53.42 220.47 53.42 221.47 53.42 222.47 53.42 223.47 53.42 224.47 53.42 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 06 May 2008 192.52 53.40 193.52 53.40 194.52 53.40 195.52 53.40 196.52 53.40 197.52 53.40 198.52 53.40 199.52 53.40 200.52 53.40 201.52 53.40 202.52 53.40 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 07 May 2008 188.15 53.19 189.15 53.19 190.15 53.19 191.15 53.19 192.15 53.19 193.15 53.19 194.15 53.19 195.15 53.19 196.15 53.19 197.15 53.19 198.15 53.19 199.15 53.19 200.15 53.19 201.15 53.19 202.15 53.19 203.15 53.19 204.15 53.19 205.15 53.19 206.15 53.19 207.15 53.19 208.15 53.19 209.15 53.19 210.15 53.19 211.15 53.19 212.15 53.19 213.15 53.19 214.15 53.19 215.15 53.19 216.15 53.19 217.15 53.19 218.15 53.19 219.15 53.19 220.15 53.19 221.15 53.19 222.15 53.19 223.15 53.19 224.15 53.19 225.15 53.19 226.15 53.19 227.15 53.19 228.15 53.19 229.15 53.19 230.15 53.19 231.15 53.19 232.15 53.19 233.15 53.19 234.15 53.19 235.15 53.19 236.15 53.19 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 08 May 2008 186.11 53.40 187.11 53.40 188.11 53.40 189.11 53.40 190.11 53.40 191.11 53.40 192.11 53.40 193.11 53.40 194.11 53.40 195.11 53.40 196.11 53.40 197.11 53.40 198.11 53.40 199.11 53.40 200.11 53.40 201.11 53.40 202.11 53.40 203.11 53.40 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 09 May 2008 184.03 53.41 185.03 53.41 186.03 53.41 187.03 53.41 188.03 53.41 189.03 53.41 190.03 53.41 191.03 53.41 192.03 53.41 193.03 53.41 194.03 53.41 195.03 53.41 196.03 53.41 197.03 53.41 198.03 53.41 199.03 53.41 200.03 53.41 201.03 53.41 202.03 53.41 203.03 53.41 204.03 53.41 205.03 53.41 206.03 53.41 207.03 53.41 208.03 53.41 209.03 53.41 210.03 53.41 211.03 53.41 212.03 53.41 213.03 53.41 214.03 53.41 215.03 53.41 216.03 53.41 217.03 53.41 218.03 53.41 219.03 53.41 220.03 53.41 221.03 53.41 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 10 May 2008 181.91 53.43 182.91 53.43 183.91 53.43 184.91 53.43 185.91 53.43 186.91 53.43 187.91 53.43 188.91 53.43 189.91 53.43 190.91 53.43 191.91 53.43 192.91 53.43 193.91 53.43 194.91 53.43 195.91 53.43 196.91 53.43 197.91 53.43 198.91 53.43 199.91 53.43 200.91 53.43 201.91 53.43 202.91 53.43 203.91 53.43 204.91 53.43 205.91 53.43 206.91 53.43 207.91 53.43 208.91 53.43 209.91 53.43 210.91 53.43 211.91 53.43 212.91 53.43 213.91 53.43 214.91 53.43 215.91 53.43 216.91 53.43 217.91 53.43 218.91 53.43 219.91 53.43 220.91 53.43 221.91 53.43 222.91 53.43 223.91 53.43 224.91 53.43 225.91 53.43 226.91 53.43 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 11 May 2008 180.00 53.26 181.00 53.26 182.00 53.26 183.00 53.26 184.00 53.26 185.00 53.26 186.00 53.26 187.00 53.26 188.00 53.26 189.00 53.26 190.00 53.26 191.00 53.26 192.00 53.26 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 208.00 53.26 209.00 53.26 210.00 53.26 211.00 53.26 212.00 53.26 213.00 53.26 214.00 53.26 215.00 53.26 216.00 53.26 217.00 53.26 218.00 53.26 219.00 53.26 220.00 53.26 221.00 53.26 222.00 53.26 223.00 53.26 224.00 53.26 225.00 53.26 226.00 53.26 227.00 53.26 228.00 53.26 229.00 53.26 230.00 53.26 231.00 53.26 232.00 53.26 233.00 53.26 179.75 53.26 12 May 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 217.00 53.09 218.00 53.09 219.00 53.09 220.00 53.09 221.00 53.09 222.00 53.09 223.00 53.09 224.00 53.09 225.00 53.09 226.00 53.09 227.00 53.09 228.00 53.09 229.00 53.09 230.00 53.09 231.00 53.09 177.56 53.09 178.56 53.09 179.56 53.09 13 May 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 213.00 52.93 214.00 52.93 215.00 52.93 216.00 52.93 217.00 52.93 218.00 52.93 219.00 52.93 220.00 52.93 221.00 52.93 222.00 52.93 223.00 52.93 224.00 52.93 225.00 52.93 226.00 52.93 227.00 52.93 228.00 52.93 229.00 52.93 175.34 52.93 176.34 52.93 177.34 52.93 178.34 52.93 179.34 52.93 14 May 2008 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 209.00 52.77 210.00 52.77 211.00 52.77 212.00 52.77 213.00 52.77 214.00 52.77 215.00 52.77 216.00 52.77 217.00 52.77 218.00 52.77 219.00 52.77 220.00 52.77 221.00 52.77 222.00 52.77 223.00 52.77 224.00 52.77 225.00 52.77 226.00 52.77 173.10 52.77 174.10 52.77 175.10 52.77 176.10 52.77 177.10 52.77 178.10 52.77 179.10 52.77 15 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 170.84 52.61 171.84 52.61 172.84 52.61 173.84 52.61 174.84 52.61 175.84 52.61 176.84 52.61 177.84 52.61 178.84 52.61 179.84 52.61 16 May 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 168.57 52.24 169.57 52.24 170.57 52.24 171.57 52.24 172.57 52.24 173.57 52.24 174.57 52.24 175.57 52.24 176.57 52.24 177.57 52.24 178.57 52.24 179.57 52.24 17 May 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 166.30 52.07 167.30 52.07 168.30 52.07 169.30 52.07 170.30 52.07 171.30 52.07 172.30 52.07 173.30 52.07 174.30 52.07 175.30 52.07 176.30 52.07 177.30 52.07 178.30 52.07 179.30 52.07 18 May 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 164.02 51.89 165.02 51.89 166.02 51.89 167.02 51.89 168.02 51.89 169.02 51.89 170.02 51.89 171.02 51.89 172.02 51.89 173.02 51.89 174.02 51.89 175.02 51.89 176.02 51.89 177.02 51.89 178.02 51.89 179.02 51.89 19 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 161.75 51.71 162.75 51.71 163.75 51.71 164.75 51.71 165.75 51.71 166.75 51.71 167.75 51.71 168.75 51.71 169.75 51.71 170.75 51.71 171.75 51.71 172.75 51.71 173.75 51.71 174.75 51.71 175.75 51.71 176.75 51.71 177.75 51.71 178.75 51.71 179.75 51.71 20 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 163.49 51.71 164.49 51.71 165.49 51.71 166.49 51.71 167.49 51.71 168.49 51.71 169.49 51.71 170.49 51.71 171.49 51.71 172.49 51.71 173.49 51.71 174.49 51.71 175.49 51.71 176.49 51.71 177.49 51.71 178.49 51.71 179.49 51.71 21 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 167.25 51.70 168.25 51.70 169.25 51.70 170.25 51.70 171.25 51.70 172.25 51.70 173.25 51.70 174.25 51.70 175.25 51.70 176.25 51.70 177.25 51.70 178.25 51.70 179.25 51.70 22 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 170.03 51.88 171.03 51.88 172.03 51.88 173.03 51.88 174.03 51.88 175.03 51.88 176.03 51.88 177.03 51.88 178.03 51.88 179.03 51.88 23 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 173.84 52.25 174.84 52.25 175.84 52.25 176.84 52.25 177.84 52.25 178.84 52.25 179.84 52.25 24 May 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 176.68 52.41 177.68 52.41 178.68 52.41 179.68 52.41 25 May 2008 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 179.56 52.77 26 May 2008 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 146.47 01.94 147.47 01.89 148.47 01.83 149.47 01.77 150.47 01.71 151.47 01.64 27 May 2008 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 144.43 02.48 145.43 02.44 146.43 02.40 147.43 02.36 148.43 02.31 149.43 02.26 150.43 02.21 151.43 02.16 152.43 02.10 153.43 02.04 154.43 01.98 155.43 01.91 156.43 01.84 28 May 2008 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 142.43 02.73 143.43 02.71 144.43 02.69 145.43 02.66 146.43 02.63 147.43 02.59 148.43 02.56 149.43 02.52 150.43 02.48 151.43 02.43 152.43 02.39 153.43 02.34 154.43 02.28 155.43 02.23 156.43 02.17 157.43 02.11 158.43 02.04 159.43 01.98 160.43 01.91 161.43 01.83 29 May 2008 188.00 53.83 189.00 53.83 190.00 53.83 191.00 53.83 142.86 03.08 143.86 03.07 144.86 03.06 145.86 03.04 146.86 03.02 147.86 02.99 148.86 02.96 149.86 02.93 150.86 02.90 151.86 02.87 152.86 02.83 153.86 02.79 154.86 02.74 155.86 02.70 156.86 02.65 157.86 02.59 158.86 02.54 159.86 02.48 160.86 02.42 161.86 02.35 162.86 02.28 163.86 02.21 164.86 02.14 165.86 02.06 30 May 2008 140.96 03.23 141.96 03.23 142.96 03.23 143.96 03.23 144.96 03.22 145.96 03.21 146.96 03.20 147.96 03.19 148.96 03.17 149.96 03.15 150.96 03.12 151.96 03.10 152.96 03.07 153.96 03.04 154.96 03.00 155.96 02.96 156.96 02.92 157.96 02.88 158.96 02.83 159.96 02.78 160.96 02.73 161.96 02.68 162.96 02.62 163.96 02.55 164.96 02.49 165.96 02.42 166.96 02.35 167.96 02.28 168.96 02.20 169.96 02.12 31 May 2008 139.11 03.32 140.11 03.34 141.11 03.36 142.11 03.37 143.11 03.38 144.11 03.38 145.11 03.39 146.11 03.39 147.11 03.38 148.11 03.38 149.11 03.37 150.11 03.36 151.11 03.34 152.11 03.32 153.11 03.30 154.11 03.28 155.11 03.25 156.11 03.22 157.11 03.19 158.11 03.16 159.11 03.12 160.11 03.08 161.11 03.03 162.11 02.98 163.11 02.93 164.11 02.88 165.11 02.82 166.11 02.76 167.11 02.70 168.11 02.63 169.11 02.56 170.11 02.49 171.11 02.42 172.11 02.54 173.11 02.45 174.11 02.37 175.11 02.28 176.11 02.18 177.11 02.09 01 Jun 2008 180.00 02.43 181.00 02.33 182.00 02.22 183.00 02.11 137.31 03.39 138.31 03.42 139.31 03.45 140.31 03.48 141.31 03.50 142.31 03.52 143.31 03.53 144.31 03.55 145.31 03.56 146.31 03.57 147.31 03.57 148.31 03.57 149.31 03.57 150.31 03.57 151.31 03.56 152.31 03.55 153.31 03.54 154.31 03.52 155.31 03.50 156.31 03.48 157.31 03.46 158.31 03.43 159.31 03.40 160.31 03.36 161.31 03.33 162.31 03.29 163.31 03.24 164.31 03.20 165.31 03.15 166.31 03.10 167.31 03.04 168.31 02.98 169.31 03.12 170.31 03.05 171.31 02.98 172.31 02.91 173.31 02.83 174.31 02.76 175.31 02.67 176.31 02.58 177.31 02.49 178.31 02.40 179.31 02.50 02 Jun 2008 180.00 02.67 181.00 02.57 182.00 02.47 183.00 02.36 184.00 02.45 135.56 03.24 136.56 03.29 137.56 03.33 138.56 03.37 139.56 03.40 140.56 03.43 141.56 03.46 142.56 03.49 143.56 03.51 144.56 03.53 145.56 03.55 146.56 03.56 147.56 03.58 148.56 03.58 149.56 03.59 150.56 03.59 151.56 03.59 152.56 03.59 153.56 03.58 154.56 03.57 155.56 03.56 156.56 03.55 157.56 03.53 158.56 03.51 159.56 03.49 160.56 03.46 161.56 03.43 162.56 03.40 163.56 03.36 164.56 03.32 165.56 03.28 166.56 03.23 167.56 03.38 168.56 03.33 169.56 03.27 170.56 03.21 171.56 03.15 172.56 03.08 173.56 03.01 174.56 02.94 175.56 02.86 176.56 02.98 177.56 02.89 178.56 02.80 179.56 02.71 03 Jun 2008 180.00 03.10 181.00 03.21 182.00 03.11 133.87 03.30 134.87 03.35 135.87 03.40 136.87 03.45 137.87 03.50 138.87 03.54 139.87 03.58 140.87 03.62 141.87 03.66 142.87 03.69 143.87 03.72 144.87 03.74 145.87 03.77 146.87 03.79 147.87 03.80 148.87 03.82 149.87 03.83 150.87 03.84 151.87 03.85 152.87 03.85 153.87 03.85 154.87 03.85 155.87 03.84 156.87 03.83 157.87 03.82 158.87 03.80 159.87 03.79 160.87 03.77 161.87 03.74 162.87 03.71 163.87 03.68 164.87 03.85 165.87 03.81 166.87 03.77 167.87 03.73 168.87 03.68 169.87 03.63 170.87 03.57 171.87 03.52 172.87 03.46 173.87 03.59 174.87 03.52 175.87 03.45 176.87 03.37 177.87 03.29 178.87 03.20 179.87 03.12 04 Jun 2008 180.00 03.74 181.00 03.65 132.22 03.36 133.22 03.43 134.22 03.49 135.22 03.55 136.22 03.61 137.22 03.66 138.22 03.71 139.22 03.76 140.22 03.80 141.22 03.85 142.22 03.89 143.22 03.92 144.22 03.96 145.22 03.99 146.22 04.02 147.22 04.04 148.22 04.06 149.22 04.08 150.22 04.10 151.22 04.11 152.22 04.13 153.22 04.13 154.22 04.14 155.22 04.14 156.22 04.14 157.22 04.14 158.22 04.13 159.22 04.12 160.22 04.11 161.22 04.29 162.22 04.27 163.22 04.25 164.22 04.22 165.22 04.19 166.22 04.16 167.22 04.13 168.22 04.09 169.22 04.04 170.22 04.00 171.22 04.15 172.22 04.09 173.22 04.04 174.22 03.97 175.22 03.91 176.22 03.84 177.22 03.77 178.22 03.89 179.22 03.81 05 Jun 2008 132.31 03.38 133.31 03.45 134.31 03.52 135.31 03.58 136.31 03.64 137.31 03.70 138.31 03.75 139.31 03.81 140.31 03.86 141.31 03.90 142.31 03.95 143.31 03.99 144.31 04.03 145.31 04.06 146.31 04.09 147.31 04.12 148.31 04.15 149.31 04.18 150.31 04.20 151.31 04.22 152.31 04.23 153.31 04.25 154.31 04.26 155.31 04.26 156.31 04.27 157.31 04.27 158.31 04.47 159.31 04.46 160.31 04.45 161.31 04.44 162.31 04.43 163.31 04.41 164.31 04.39 165.31 04.37 166.31 04.34 167.31 04.31 168.31 04.47 169.31 04.43 170.31 04.39 171.31 04.35 172.31 04.30 173.31 04.24 174.31 04.39 175.31 04.33 176.31 04.26 177.31 04.19 06 Jun 2008 130.76 04.24 131.76 04.10 132.76 03.94 133.76 03.98 134.76 03.81 135.76 03.88 136.76 03.94 137.76 04.00 138.76 04.06 139.76 04.12 140.76 04.17 141.76 04.22 142.76 04.26 143.76 04.31 144.76 04.35 145.76 04.39 146.76 04.42 147.76 04.46 148.76 04.49 149.76 04.51 150.76 04.54 151.76 04.56 152.76 04.58 153.76 04.60 154.76 04.81 155.76 04.82 156.76 04.83 157.76 04.83 158.76 04.83 159.76 04.83 160.76 04.83 161.76 04.82 162.76 04.81 163.76 04.79 164.76 04.97 165.76 04.95 166.76 04.93 167.76 04.90 168.76 04.87 169.76 04.83 170.76 04.99 171.76 04.95 172.76 04.90 173.76 04.85 174.76 04.79 175.76 04.73 07 Jun 2008 129.26 04.69 130.26 04.75 131.26 04.60 132.26 04.64 133.26 04.48 134.26 04.30 135.26 04.32 136.26 04.13 137.26 04.13 138.26 04.16 139.26 04.22 140.26 04.27 141.26 04.33 142.26 04.38 143.26 04.43 144.26 04.47 145.26 04.52 146.26 04.56 147.26 04.59 148.26 04.63 149.26 04.66 150.26 04.69 151.26 04.92 152.26 04.94 153.26 04.96 154.26 04.98 155.26 05.00 156.26 05.01 157.26 05.02 158.26 05.03 159.26 05.03 160.26 05.03 161.26 05.23 162.26 05.22 163.26 05.21 164.26 05.20 165.26 05.18 166.26 05.16 167.26 05.34 168.26 05.31 169.26 05.28 170.26 05.24 171.26 05.20 172.26 05.16 173.26 05.31 174.26 05.26 08 Jun 2008 127.81 05.51 128.81 05.57 129.81 05.43 130.81 05.47 131.81 05.31 132.81 05.34 133.81 05.16 134.81 05.17 135.81 04.97 136.81 04.96 137.81 04.93 138.81 04.70 139.81 04.65 140.81 04.68 141.81 04.74 142.81 04.79 143.81 04.84 144.81 04.88 145.81 04.93 146.81 04.97 147.81 05.21 148.81 05.24 149.81 05.28 150.81 05.31 151.81 05.34 152.81 05.36 153.81 05.38 154.81 05.40 155.81 05.42 156.81 05.63 157.81 05.64 158.81 05.65 159.81 05.65 160.81 05.65 161.81 05.65 162.81 05.65 163.81 05.84 164.81 05.82 165.81 05.81 166.81 05.79 167.81 05.76 168.81 05.94 169.81 05.90 170.81 05.87 171.81 05.83 172.81 05.78 09 Jun 2008 126.41 06.30 127.41 06.16 128.41 06.22 129.41 06.06 130.41 06.10 131.41 05.93 132.41 05.95 133.41 05.76 134.41 05.75 135.41 05.74 136.41 05.51 137.41 05.47 138.41 05.41 139.41 05.34 140.41 05.25 141.41 05.15 142.41 04.99 143.41 05.24 144.41 05.29 145.41 05.34 146.41 05.38 147.41 05.42 148.41 05.46 149.41 05.50 150.41 05.53 151.41 05.56 152.41 05.59 153.41 05.81 154.41 05.84 155.41 05.85 156.41 05.87 157.41 05.88 158.41 05.89 159.41 05.90 160.41 06.10 161.41 06.10 162.41 06.10 163.41 06.09 164.41 06.08 165.41 06.27 166.41 06.25 167.41 06.23 168.41 06.20 169.41 06.37 170.41 06.34 171.41 06.30 10 Jun 2008 126.26 06.87 127.26 06.73 128.26 06.77 129.26 06.60 130.26 06.62 131.26 06.63 132.26 06.43 133.26 06.42 134.26 06.39 135.26 06.35 136.26 06.29 137.26 06.22 138.26 06.13 139.26 06.02 140.26 05.89 141.26 05.74 142.26 05.57 143.26 05.49 144.26 05.54 145.26 05.59 146.26 05.64 147.26 05.68 148.26 05.72 149.26 05.95 150.26 05.99 151.26 06.02 152.26 06.05 153.26 06.07 154.26 06.10 155.26 06.12 156.26 06.33 157.26 06.35 158.26 06.36 159.26 06.36 160.26 06.37 161.26 06.57 162.26 06.56 163.26 06.56 164.26 06.55 165.26 06.73 166.26 06.71 167.26 06.69 168.26 06.66 169.26 06.83 11 Jun 2008 124.95 07.35 125.95 07.40 126.95 07.44 127.95 07.26 128.95 07.27 129.95 07.27 130.95 07.26 131.95 07.23 132.95 07.19 133.95 07.13 134.95 07.05 135.95 06.95 136.95 06.83 137.95 06.70 138.95 06.53 139.95 06.54 140.95 06.33 141.95 06.28 142.95 06.01 143.95 05.90 144.95 06.06 145.95 06.11 146.95 06.15 147.95 06.19 148.95 06.22 149.95 06.26 150.95 06.29 151.95 06.52 152.95 06.54 153.95 06.57 154.95 06.58 155.95 06.60 156.95 06.81 157.95 06.82 158.95 06.83 159.95 06.83 160.95 06.83 161.95 07.03 162.95 07.02 163.95 07.01 164.95 07.19 165.95 07.17 166.95 07.15 167.95 07.12 12 Jun 2008 123.67 07.94 124.67 07.98 125.67 08.00 126.67 08.02 127.67 08.01 128.67 08.00 129.67 07.96 130.67 07.91 131.67 07.84 132.67 07.75 133.67 07.64 134.67 07.51 135.67 07.55 136.67 07.36 137.67 07.35 138.67 07.30 139.67 07.02 140.67 06.90 141.67 06.73 142.67 06.72 143.67 06.46 144.67 06.35 145.67 06.39 146.67 06.43 147.67 06.67 148.67 06.70 149.67 06.74 150.67 06.76 151.67 06.79 152.67 07.02 153.67 07.04 154.67 07.05 155.67 07.07 156.67 07.08 157.67 07.29 158.67 07.29 159.67 07.29 160.67 07.29 161.67 07.48 162.67 07.47 163.67 07.45 164.67 07.63 165.67 07.61 166.67 07.58 13 Jun 2008 122.44 08.41 123.44 08.23 124.44 08.24 125.44 08.22 126.44 08.20 127.44 08.35 128.44 08.29 129.44 08.20 130.44 08.09 131.44 08.16 132.44 08.00 133.44 08.01 134.44 07.99 135.44 07.94 136.44 07.84 137.44 07.70 138.44 07.52 139.44 07.47 140.44 07.17 141.44 06.99 142.44 06.94 143.44 06.59 144.44 06.63 145.44 06.67 146.44 06.71 147.44 06.74 148.44 06.97 149.44 07.00 150.44 07.03 151.44 07.05 152.44 07.07 153.44 07.29 154.44 07.30 155.44 07.31 156.44 07.32 157.44 07.52 158.44 07.52 159.44 07.51 160.44 07.70 161.44 07.69 162.44 07.67 163.44 07.85 164.44 07.82 165.44 07.79 14 Jun 2008 121.25 08.72 122.25 08.71 123.25 08.88 124.25 08.83 125.25 08.77 126.25 08.68 127.25 08.77 128.25 08.63 129.25 08.67 130.25 08.67 131.25 08.64 132.25 08.57 133.25 08.45 134.25 08.29 135.25 08.27 136.25 08.18 137.25 08.03 138.25 07.79 139.25 07.64 140.25 07.58 141.25 06.76 142.25 06.81 143.25 06.85 144.25 07.09 145.25 07.12 146.25 07.15 147.25 07.18 148.25 07.21 149.25 07.43 150.25 07.45 151.25 07.47 152.25 07.48 153.25 07.69 154.25 07.70 155.25 07.70 156.25 07.90 157.25 07.89 158.25 07.88 159.25 08.07 160.25 08.05 161.25 08.03 162.25 08.20 163.25 08.17 164.25 08.33 15 Jun 2008 120.99 08.97 121.99 08.90 122.99 08.81 123.99 08.89 124.99 08.95 125.99 08.77 126.99 08.76 127.99 08.71 128.99 08.62 129.99 08.69 130.99 08.49 131.99 08.44 132.99 08.31 133.99 08.30 134.99 08.19 135.99 07.95 136.99 07.76 137.99 06.66 138.99 06.71 139.99 06.95 140.99 06.99 141.99 07.03 142.99 07.06 143.99 07.09 144.99 07.32 145.99 07.34 146.99 07.37 147.99 07.38 148.99 07.60 149.99 07.61 150.99 07.62 151.99 07.82 152.99 07.82 153.99 07.82 154.99 08.01 155.99 08.00 156.99 07.98 157.99 08.16 158.99 08.13 159.99 08.30 160.99 08.26 161.99 08.42 16 Jun 2008 119.87 08.93 120.87 08.79 121.87 08.83 122.87 08.84 123.87 08.80 124.87 08.73 125.87 08.61 126.87 08.64 127.87 08.41 128.87 08.51 129.87 08.32 130.87 08.24 131.87 08.04 132.87 07.89 133.87 06.48 134.87 06.52 135.87 06.57 136.87 06.81 137.87 06.85 138.87 06.88 139.87 06.92 140.87 07.15 141.87 07.18 142.87 07.20 143.87 07.22 144.87 07.44 145.87 07.45 146.87 07.46 147.87 07.67 148.87 07.67 149.87 07.67 150.87 07.87 151.87 07.86 152.87 07.84 153.87 08.03 154.87 08.00 155.87 07.97 156.87 08.14 157.87 08.10 158.87 08.26 159.87 08.21 160.87 08.35 17 Jun 2008 118.79 08.33 119.79 08.31 120.79 08.26 121.79 08.15 122.79 08.00 123.79 08.00 124.79 07.93 125.79 07.78 126.79 07.74 127.79 07.60 128.79 07.52 129.79 06.04 130.79 06.09 131.79 06.13 132.79 06.37 133.79 06.41 134.79 06.45 135.79 06.48 136.79 06.51 137.79 06.74 138.79 06.77 139.79 06.79 140.79 06.81 141.79 07.02 142.79 07.03 143.79 07.04 144.79 07.24 145.79 07.24 146.79 07.24 147.79 07.43 148.79 07.42 149.79 07.40 150.79 07.58 151.79 07.55 152.79 07.72 153.79 07.68 154.79 07.84 155.79 07.79 156.79 07.93 157.79 07.87 158.79 08.00 18 Jun 2008 117.74 07.57 118.74 07.64 119.74 07.47 120.74 07.43 121.74 07.33 122.74 07.16 123.74 07.09 124.74 06.91 125.74 06.60 126.74 05.80 127.74 05.84 128.74 05.88 129.74 06.12 130.74 06.16 131.74 06.19 132.74 06.22 133.74 06.45 134.74 06.47 135.74 06.49 136.74 06.51 137.74 06.72 138.74 06.73 139.74 06.74 140.74 06.74 141.74 06.94 142.74 06.94 143.74 06.93 144.74 07.11 145.74 07.09 146.74 07.27 147.74 07.24 148.74 07.21 149.74 07.37 150.74 07.33 151.74 07.48 152.74 07.42 153.74 07.56 154.74 07.49 19 Jun 2008 117.31 06.52 118.31 06.44 119.31 06.29 120.31 06.07 121.31 05.95 122.31 05.73 123.31 05.49 124.31 05.53 125.31 05.56 126.31 05.60 127.31 05.83 128.31 05.86 129.31 05.89 130.31 05.91 131.31 06.13 132.31 06.14 133.31 06.16 134.31 06.17 135.31 06.37 136.31 06.37 137.31 06.37 138.31 06.57 139.31 06.56 140.31 06.54 141.31 06.72 142.31 06.70 143.31 06.67 144.31 06.84 145.31 06.80 146.31 06.96 147.31 06.91 148.31 07.05 149.31 06.99 150.31 07.12 151.31 07.05 20 Jun 2008 116.32 05.03 117.32 04.85 118.32 04.86 119.32 05.10 120.32 05.14 121.32 05.18 122.32 05.21 123.32 05.24 124.32 05.46 125.32 05.49 126.32 05.51 127.32 05.52 128.32 05.54 129.32 05.75 130.32 05.75 131.32 05.76 132.32 05.76 133.32 05.95 134.32 05.94 135.32 05.93 136.32 06.11 137.32 06.09 138.32 06.07 139.32 06.24 140.32 06.20 141.32 06.36 142.32 06.31 143.32 06.26 144.32 06.40 145.32 06.34 146.32 06.47 147.32 06.39 148.32 06.51 149.32 54.15 150.32 54.15 151.32 54.15 152.32 54.15 153.32 54.15 154.32 54.15 155.32 54.15 156.32 54.15 21 Jun 2008 115.36 04.49 116.36 04.52 117.36 04.76 118.36 04.79 119.36 04.81 120.36 04.83 121.36 04.85 122.36 05.07 123.36 05.09 124.36 05.10 125.36 05.10 126.36 05.11 127.36 05.31 128.36 05.30 129.36 05.30 130.36 05.28 131.36 05.47 132.36 05.45 133.36 05.42 134.36 05.60 135.36 05.56 136.36 05.52 137.36 05.68 138.36 05.63 139.36 05.58 140.36 05.72 141.36 05.65 142.36 05.78 143.36 05.70 144.36 05.82 145.36 05.72 146.36 53.88 147.36 53.88 148.36 53.88 149.36 53.88 150.36 53.88 151.36 53.88 152.36 53.88 153.36 53.88 154.36 53.88 155.36 53.88 22 Jun 2008 114.43 04.14 115.43 04.17 116.43 04.39 117.43 04.40 118.43 04.42 119.43 04.43 120.43 04.44 121.43 04.64 122.43 04.64 123.43 04.64 124.43 04.63 125.43 04.62 126.43 04.81 127.43 04.79 128.43 04.77 129.43 04.94 130.43 04.91 131.43 04.88 132.43 04.84 133.43 04.99 134.43 04.94 135.43 04.89 136.43 05.03 137.43 04.96 138.43 05.09 139.43 05.01 140.43 04.92 141.43 05.03 142.43 04.93 143.43 53.61 144.43 53.61 145.43 53.61 146.43 53.61 147.43 53.61 148.43 53.61 149.43 53.61 150.43 53.61 151.43 53.61 152.43 53.61 153.43 53.61 154.43 53.61 23 Jun 2008 113.71 03.95 114.71 03.96 115.71 04.17 116.71 04.17 117.71 04.18 118.71 04.17 119.71 04.17 120.71 04.36 121.71 04.35 122.71 04.33 123.71 04.31 124.71 04.29 125.71 04.46 126.71 04.43 127.71 04.39 128.71 04.55 129.71 04.50 130.71 04.45 131.71 04.39 132.71 04.53 133.71 04.46 134.71 04.39 135.71 04.51 136.71 04.43 137.71 04.54 138.71 04.44 139.71 04.34 140.71 53.54 141.71 53.54 142.71 53.54 143.71 53.54 144.71 53.54 145.71 53.54 146.71 53.54 147.71 53.54 148.71 53.54 149.71 53.54 150.71 53.54 151.71 53.54 152.71 53.54 24 Jun 2008 112.83 03.52 113.83 03.52 114.83 03.52 115.83 03.71 116.83 03.70 117.83 03.69 118.83 03.67 119.83 03.65 120.83 03.83 121.83 03.80 122.83 03.76 123.83 03.73 124.83 03.89 125.83 03.84 126.83 03.79 127.83 03.74 128.83 03.88 129.83 03.81 130.83 03.74 131.83 03.87 132.83 03.78 133.83 03.70 134.83 03.80 135.83 03.71 136.83 03.60 137.83 03.69 138.83 53.27 139.83 53.27 140.83 53.27 141.83 53.27 142.83 53.27 143.83 53.27 144.83 53.27 145.83 53.27 146.83 53.27 147.83 53.27 148.83 53.27 149.83 53.27 150.83 53.27 151.83 53.27 25 Jun 2008 111.98 03.28 112.98 03.27 113.98 03.26 114.98 03.24 115.98 03.42 116.98 03.39 117.98 03.37 118.98 03.33 119.98 03.30 120.98 03.46 121.98 03.42 122.98 03.37 123.98 03.31 124.98 03.26 125.98 03.40 126.98 03.33 127.98 03.26 128.98 03.38 129.98 03.30 130.98 03.21 131.98 03.12 132.98 03.22 133.98 03.12 134.98 03.00 135.98 03.09 136.98 53.20 137.98 53.20 138.98 53.20 139.98 53.20 140.98 53.20 141.98 53.20 142.98 53.20 143.98 53.20 144.98 53.20 145.98 53.20 146.98 53.20 147.98 53.20 148.98 53.20 149.98 53.20 150.98 53.20 26 Jun 2008 111.39 03.03 112.39 03.01 113.39 02.99 114.39 02.96 115.39 02.93 116.39 02.90 117.39 03.06 118.39 03.02 119.39 02.97 120.39 02.92 121.39 02.87 122.39 03.01 123.39 02.95 124.39 02.88 125.39 02.81 126.39 02.93 127.39 02.85 128.39 02.76 129.39 02.67 130.39 02.77 131.39 02.66 132.39 02.56 133.39 02.44 134.39 02.52 135.39 02.39 136.39 53.14 137.39 53.14 138.39 53.14 139.39 53.14 140.39 53.14 141.39 53.14 142.39 53.14 143.39 53.14 144.39 53.14 145.39 53.14 146.39 53.14 147.39 53.14 148.39 53.14 149.39 53.14 150.39 53.14 27 Jun 2008 110.58 02.81 111.58 02.98 112.58 02.95 113.58 02.91 114.58 02.88 115.58 02.83 116.58 02.79 117.58 02.74 118.58 02.88 119.58 02.82 120.58 02.76 121.58 02.70 122.58 02.63 123.58 02.75 124.58 02.67 125.58 02.59 126.58 02.50 127.58 02.40 128.58 02.50 129.58 02.40 130.58 02.29 131.58 02.17 132.58 02.25 133.58 02.12 135.58 53.29 136.58 53.29 137.58 53.29 138.58 53.29 139.58 53.29 140.58 53.29 141.58 53.29 142.58 53.29 143.58 53.29 144.58 53.29 145.58 53.29 146.58 53.29 147.58 53.29 148.58 53.29 149.58 53.29 28 Jun 2008 109.79 02.61 110.79 02.58 111.79 02.54 112.79 02.50 113.79 02.65 114.79 02.60 115.79 02.55 116.79 02.49 117.79 02.43 118.79 02.37 119.79 02.30 120.79 02.43 121.79 02.35 122.79 02.27 123.79 02.19 124.79 02.10 125.79 02.20 126.79 02.10 127.79 02.00 128.79 01.89 130.79 01.85 134.79 53.25 135.79 53.25 136.79 53.25 137.79 53.25 138.79 53.25 139.79 53.25 140.79 53.25 141.79 53.25 142.79 53.25 143.79 53.25 144.79 53.25 145.79 53.25 146.79 53.25 147.79 53.25 148.79 53.25 29 Jun 2008 109.02 02.65 110.02 02.61 111.02 02.56 112.02 02.52 113.02 02.47 114.02 02.41 115.02 02.36 116.02 02.49 117.02 02.43 118.02 02.36 119.02 02.29 120.02 02.21 121.02 02.13 122.02 02.05 123.02 02.16 124.02 02.07 125.02 01.97 126.02 01.87 128.02 01.85 134.02 53.42 135.02 53.42 136.02 53.42 137.02 53.42 138.02 53.42 139.02 53.42 140.02 53.42 141.02 53.42 142.02 53.42 143.02 53.42 144.02 53.42 145.02 53.42 146.02 53.42 147.02 53.42 148.02 53.42 30 Jun 2008 107.64 02.55 108.64 02.51 109.64 02.66 110.64 02.62 111.64 02.56 112.64 02.51 113.64 02.45 114.64 02.39 115.64 02.32 116.64 02.25 117.64 02.18 118.64 02.30 119.64 02.22 120.64 02.14 121.64 02.05 122.64 01.96 123.64 01.86 125.64 01.86 134.64 53.60 135.64 53.60 136.64 53.60 137.64 53.60 138.64 53.60 139.64 53.60 140.64 53.60 141.64 53.60 142.64 53.60 143.64 53.60 144.64 53.60 145.64 53.60 146.64 53.60 147.64 53.60 01 Jul 2008 106.91 02.87 107.91 02.83 108.91 02.78 109.91 02.73 110.91 02.68 111.91 02.82 112.91 02.76 113.91 02.69 114.91 02.63 115.91 02.56 116.91 02.48 117.91 02.40 118.91 02.32 119.91 02.24 120.91 02.15 121.91 02.25 122.91 02.16 123.91 02.06 124.91 01.95 134.91 53.99 135.91 53.99 136.91 53.99 137.91 53.99 138.91 53.99 139.91 53.99 140.91 53.99 141.91 53.99 142.91 53.99 143.91 53.99 144.91 53.99 145.91 53.99 146.91 53.99 02 Jul 2008 106.20 03.44 107.20 03.40 108.20 03.35 109.20 03.29 110.20 03.24 111.20 03.18 112.20 03.12 113.20 03.05 114.20 02.98 115.20 02.91 116.20 03.04 117.20 02.96 118.20 02.88 119.20 02.79 120.20 02.70 121.20 02.61 122.20 02.51 123.20 02.41 124.20 02.31 125.20 02.20 126.20 02.29 127.20 02.18 128.20 02.06 135.20 54.59 136.20 54.59 137.20 54.59 138.20 54.59 139.20 54.59 140.20 54.59 141.20 54.59 142.20 54.59 143.20 54.59 144.20 54.59 145.20 54.59 146.20 54.59 03 Jul 2008 105.50 03.86 106.50 03.81 107.50 03.76 108.50 03.71 109.50 03.65 110.50 03.59 111.50 03.53 112.50 03.46 113.50 03.39 114.50 03.32 115.50 03.25 116.50 03.17 117.50 03.09 118.50 03.00 119.50 03.12 120.50 03.02 121.50 02.93 122.50 02.83 123.50 02.73 124.50 02.62 125.50 02.52 136.50 55.01 137.50 55.01 138.50 55.01 139.50 55.01 140.50 55.01 141.50 55.01 142.50 55.01 143.50 55.01 144.50 55.01 145.50 55.01 04 Jul 2008 104.12 03.95 105.12 03.90 106.12 03.85 107.12 03.80 108.12 03.75 109.12 03.69 110.12 03.63 111.12 03.57 112.12 03.50 113.12 03.43 114.12 03.36 115.12 03.29 116.12 03.21 117.12 03.13 118.12 03.05 119.12 02.96 120.12 02.87 121.12 02.77 122.12 02.68 123.12 02.58 124.12 02.67 125.12 02.57 126.12 02.46 137.12 55.02 138.12 55.02 139.12 55.02 140.12 55.02 141.12 55.02 142.12 55.02 143.12 55.02 144.12 55.02 145.12 55.02 05 Jul 2008 103.46 04.05 104.46 04.00 105.46 03.95 106.46 03.90 107.46 03.85 108.46 03.80 109.46 03.74 110.46 03.68 111.46 03.61 112.46 03.54 113.46 03.47 114.46 03.40 115.46 03.32 116.46 03.25 117.46 03.16 118.46 03.08 119.46 02.99 120.46 02.90 121.46 02.81 122.46 02.71 123.46 02.61 124.46 02.51 139.46 55.05 140.46 55.05 141.46 55.05 142.46 55.05 143.46 55.05 144.46 55.05 06 Jul 2008 102.81 04.36 103.81 04.32 104.81 04.27 105.81 04.22 106.81 04.17 107.81 04.12 108.81 04.06 109.81 04.00 110.81 03.94 111.81 03.87 112.81 03.81 113.81 03.74 114.81 03.66 115.81 03.59 116.81 03.51 117.81 03.42 118.81 03.34 119.81 03.25 120.81 03.16 121.81 03.07 122.81 02.97 123.81 02.87 124.81 02.77 125.81 02.67 140.81 55.26 141.81 55.26 142.81 55.26 143.81 55.26 07 Jul 2008 101.52 04.57 102.52 04.53 103.52 04.49 104.52 04.44 105.52 04.40 106.52 04.35 107.52 04.29 108.52 04.24 109.52 04.18 110.52 04.12 111.52 04.06 112.52 03.99 113.52 03.92 114.52 03.85 115.52 03.78 116.52 03.70 117.52 03.62 118.52 03.54 119.52 03.46 120.52 03.37 121.52 03.28 122.52 03.18 123.52 03.09 124.52 02.99 125.52 02.89 126.52 02.78 127.52 02.68 142.52 55.32 143.52 55.32 144.52 55.32 08 Jul 2008 100.90 04.75 101.90 04.72 102.90 04.68 103.90 04.64 104.90 04.59 105.90 04.55 106.90 04.50 107.90 04.45 108.90 04.39 109.90 04.34 110.90 04.28 111.90 04.21 112.90 04.15 113.90 04.08 114.90 04.01 115.90 03.94 116.90 03.87 117.90 03.79 118.90 03.71 119.90 03.62 120.90 03.54 121.90 03.45 122.90 03.36 123.90 03.27 124.90 03.17 125.90 03.07 126.90 02.97 127.90 02.86 128.90 02.76 129.90 02.65 09 Jul 2008 100.89 04.92 101.89 04.89 102.89 04.86 103.89 04.82 104.89 04.78 105.89 04.73 106.89 04.69 107.89 04.64 108.89 04.59 109.89 04.53 110.89 04.48 111.89 04.42 112.89 04.36 113.89 04.29 114.89 04.23 115.89 04.16 116.89 04.08 117.89 04.01 118.89 03.93 119.89 03.85 120.89 03.77 121.89 03.69 122.89 03.60 123.89 03.51 124.89 03.42 125.89 03.32 126.89 03.23 127.89 03.13 128.89 03.02 129.89 02.92 130.89 02.81 131.89 02.70 132.89 02.59 10 Jul 2008 100.85 05.35 101.85 05.32 102.85 05.29 103.85 05.26 104.85 05.02 105.85 04.98 106.85 04.94 107.85 04.90 108.85 04.85 109.85 04.80 110.85 04.75 111.85 04.69 112.85 04.63 113.85 04.57 114.85 04.51 115.85 04.45 116.85 04.38 117.85 04.31 118.85 04.24 119.85 04.16 120.85 04.08 121.85 04.00 122.85 03.92 123.85 03.84 124.85 03.75 125.85 03.66 126.85 03.57 127.85 03.47 128.85 03.37 129.85 03.27 130.85 03.17 131.85 03.07 132.85 02.96 133.85 02.85 134.85 02.73 135.85 02.62 11 Jul 2008 100.77 05.53 101.77 05.50 102.77 05.48 103.77 05.45 104.77 05.42 105.77 05.39 106.77 05.35 107.77 05.31 108.77 05.27 109.77 05.02 110.77 04.98 111.77 04.93 112.77 04.87 113.77 04.82 114.77 04.76 115.77 04.70 116.77 04.64 117.77 04.58 118.77 04.51 119.77 04.44 120.77 04.37 121.77 04.29 122.77 04.21 123.77 04.14 124.77 04.05 125.77 03.97 126.77 03.88 127.77 03.79 128.77 03.70 129.77 03.61 130.77 03.51 131.77 03.41 132.77 03.31 133.77 03.20 134.77 03.10 135.77 02.99 136.77 02.88 137.77 02.76 138.77 02.65 12 Jul 2008 100.67 05.86 101.67 05.85 102.67 05.83 103.67 05.61 104.67 05.59 105.67 05.56 106.67 05.53 107.67 05.50 108.67 05.46 109.67 05.43 110.67 05.38 111.67 05.34 112.67 05.30 113.67 05.05 114.67 05.00 115.67 04.94 116.67 04.89 117.67 04.83 118.67 04.77 119.67 04.71 120.67 04.64 121.67 04.57 122.67 04.50 123.67 04.43 124.67 04.35 125.67 04.27 126.67 04.19 127.67 04.11 128.67 04.02 129.67 03.94 130.67 03.85 131.67 03.75 132.67 03.66 133.67 03.56 134.67 03.46 135.67 03.36 136.67 03.25 137.67 03.15 138.67 03.04 139.67 02.93 140.67 02.81 141.67 02.69 13 Jul 2008 100.53 05.95 101.53 05.94 102.53 05.93 103.53 05.92 104.53 05.90 105.53 05.89 106.53 05.87 107.53 05.64 108.53 05.62 109.53 05.59 110.53 05.55 111.53 05.52 112.53 05.48 113.53 05.44 114.53 05.40 115.53 05.35 116.53 05.30 117.53 05.05 118.53 05.00 119.53 04.94 120.53 04.89 121.53 04.82 122.53 04.76 123.53 04.70 124.53 04.63 125.53 04.56 126.53 04.48 127.53 04.41 128.53 04.33 129.53 04.25 130.53 04.17 131.53 04.08 132.53 03.99 133.53 03.90 134.53 03.81 135.53 03.72 136.53 03.62 137.53 03.52 138.53 03.42 139.53 03.31 140.53 03.21 141.53 03.10 14 Jul 2008 099.98 06.15 100.98 06.16 101.98 06.16 102.98 06.16 103.98 05.96 104.98 05.95 105.98 05.94 106.98 05.93 107.98 05.91 108.98 05.90 109.98 05.87 110.98 05.65 111.98 05.62 112.98 05.59 113.98 05.56 114.98 05.52 115.98 05.49 116.98 05.45 117.98 05.40 118.98 05.36 119.98 05.31 120.98 05.06 121.98 05.00 122.98 04.95 123.98 04.89 124.98 04.83 125.98 04.76 126.98 04.70 127.98 04.63 128.98 04.56 129.98 04.48 130.98 04.41 131.98 04.33 132.98 04.25 133.98 04.17 134.98 04.08 135.98 03.99 136.98 03.90 137.98 03.81 138.98 03.71 139.98 03.62 140.98 03.52 15 Jul 2008 099.83 06.25 100.83 06.28 101.83 06.09 102.83 06.11 103.83 06.12 104.83 06.12 105.83 06.13 106.83 05.93 107.83 05.92 108.83 05.92 109.83 05.91 110.83 05.89 111.83 05.88 112.83 05.86 113.83 05.64 114.83 05.61 115.83 05.58 116.83 05.55 117.83 05.52 118.83 05.48 119.83 05.44 120.83 05.40 121.83 05.36 122.83 05.31 123.83 05.06 124.83 05.01 125.83 04.96 126.83 04.90 127.83 04.84 128.83 04.78 129.83 04.72 130.83 04.65 131.83 04.58 132.83 04.51 133.83 04.43 134.83 04.36 135.83 04.28 136.83 04.20 137.83 04.11 138.83 04.03 139.83 03.94 140.83 03.85 141.83 03.75 16 Jul 2008 099.55 06.25 100.55 06.09 101.55 06.12 102.55 06.15 103.55 06.18 104.55 06.00 105.55 06.02 106.55 06.03 107.55 06.04 108.55 06.05 109.55 05.85 110.55 05.85 111.55 05.85 112.55 05.84 113.55 05.83 114.55 05.82 115.55 05.81 116.55 05.59 117.55 05.57 118.55 05.54 119.55 05.51 120.55 05.48 121.55 05.45 122.55 05.42 123.55 05.38 124.55 05.34 125.55 05.29 126.55 05.05 127.55 05.00 128.55 04.95 129.55 04.89 130.55 04.84 131.55 04.78 132.55 04.72 133.55 04.65 134.55 04.59 135.55 04.52 136.55 04.45 137.55 04.37 138.55 04.30 139.55 04.22 140.55 04.14 141.55 04.05 17 Jul 2008 099.47 05.94 100.47 06.00 101.47 06.05 102.47 05.89 103.47 05.94 104.47 05.97 105.47 06.01 106.47 06.04 107.47 05.86 108.47 05.89 109.47 05.90 110.47 05.92 111.47 05.93 112.47 05.74 113.47 05.74 114.47 05.74 115.47 05.74 116.47 05.73 117.47 05.72 118.47 05.71 119.47 05.50 120.47 05.48 121.47 05.46 122.47 05.44 123.47 05.41 124.47 05.38 125.47 05.35 126.47 05.31 127.47 05.28 128.47 05.04 129.47 04.99 130.47 04.95 131.47 04.90 132.47 04.85 133.47 04.79 134.47 04.74 135.47 04.68 136.47 04.62 137.47 04.56 138.47 04.49 139.47 04.42 140.47 04.35 18 Jul 2008 099.25 05.67 100.25 05.75 101.25 05.62 102.25 05.68 103.25 05.74 104.25 05.60 105.25 05.65 106.25 05.70 107.25 05.74 108.25 05.78 109.25 05.61 110.25 05.64 111.25 05.67 112.25 05.69 113.25 05.71 114.25 05.53 115.25 05.54 116.25 05.55 117.25 05.56 118.25 05.56 119.25 05.56 120.25 05.55 121.25 05.34 122.25 05.33 123.25 05.32 124.25 05.30 125.25 05.28 126.25 05.26 127.25 05.24 128.25 05.21 129.25 05.18 130.25 04.94 131.25 04.91 132.25 04.87 133.25 04.83 134.25 04.78 135.25 04.74 136.25 04.69 137.25 04.63 138.25 04.58 139.25 04.52 140.25 04.46 141.25 04.40 19 Jul 2008 099.02 05.17 100.02 05.27 101.02 05.36 102.02 05.25 103.02 05.33 104.02 05.40 105.02 05.47 106.02 05.34 107.02 05.40 108.02 05.45 109.02 05.51 110.02 05.35 111.02 05.40 112.02 05.44 113.02 05.47 114.02 05.50 115.02 05.53 116.02 05.35 117.02 05.37 118.02 05.39 119.02 05.40 120.02 05.41 121.02 05.42 122.02 05.22 123.02 05.22 124.02 05.22 125.02 05.21 126.02 05.21 127.02 05.19 128.02 05.18 129.02 05.16 130.02 05.14 131.02 05.12 132.02 04.89 133.02 04.86 134.02 04.83 135.02 04.79 136.02 04.75 137.02 04.71 138.02 04.67 139.02 04.63 140.02 04.58 141.02 04.53 20 Jul 2008 098.51 04.77 099.51 04.69 100.51 04.80 101.51 04.91 102.51 05.01 103.51 04.91 104.51 05.00 105.51 05.08 106.51 04.96 107.51 05.04 108.51 05.11 109.51 05.17 110.51 05.24 111.51 05.09 112.51 05.14 113.51 05.19 114.51 05.24 115.51 05.28 116.51 05.12 117.51 05.15 118.51 05.18 119.51 05.20 120.51 05.22 121.51 05.24 122.51 05.26 123.51 05.07 124.51 05.08 125.51 05.08 126.51 05.09 127.51 05.08 128.51 05.08 129.51 05.07 130.51 05.06 131.51 05.05 132.51 04.83 133.51 04.82 134.51 04.79 135.51 04.77 136.51 04.74 137.51 04.71 138.51 04.68 139.51 04.64 140.51 04.60 21 Jul 2008 099.26 02.68 100.26 02.61 101.26 02.74 102.26 02.86 103.26 02.77 104.26 04.48 105.26 04.58 106.26 04.68 107.26 04.57 108.26 04.66 109.26 04.74 110.26 04.82 111.26 04.69 112.26 04.76 113.26 04.83 114.26 04.89 115.26 04.94 116.26 05.00 117.26 04.84 118.26 04.89 119.26 04.93 120.26 04.96 121.26 05.00 122.26 05.03 123.26 04.85 124.26 04.88 125.26 04.89 126.26 04.91 127.26 04.92 128.26 04.93 129.26 04.94 130.26 04.94 131.26 04.94 132.26 04.94 133.26 04.73 134.26 04.72 135.26 04.71 136.26 04.69 137.26 04.68 138.26 04.65 139.26 04.63 22 Jul 2008 098.00 03.83 099.00 03.76 100.00 03.69 101.00 03.74 102.00 03.88 103.00 03.81 104.00 03.93 105.00 04.05 106.00 04.17 107.00 04.07 108.00 04.18 109.00 04.28 110.00 04.37 111.00 04.26 112.00 04.34 113.00 04.42 114.00 04.50 115.00 04.57 116.00 04.63 117.00 04.50 118.00 04.56 119.00 04.61 120.00 04.66 121.00 04.71 122.00 04.75 123.00 04.79 124.00 04.63 125.00 04.66 126.00 04.69 127.00 04.71 128.00 04.73 129.00 04.75 130.00 04.77 131.00 04.78 132.00 04.79 133.00 04.60 134.00 04.60 135.00 04.60 136.00 04.60 137.00 04.59 138.00 04.58 139.00 04.57 140.00 04.56 23 Jul 2008 097.72 03.79 098.72 03.73 099.72 03.67 100.72 03.61 101.72 03.54 102.72 03.47 103.72 03.40 104.72 03.37 105.72 03.29 106.72 03.42 107.72 03.53 108.72 03.65 109.72 03.75 110.72 03.66 111.72 03.75 112.72 03.85 113.72 03.94 114.72 04.02 115.72 03.90 116.72 03.98 117.72 04.05 118.72 04.12 119.72 04.18 120.72 04.24 121.72 04.30 122.72 04.15 123.72 04.20 124.72 04.24 125.72 04.28 126.72 04.32 127.72 04.36 128.72 04.39 129.72 04.42 130.72 04.44 131.72 04.46 132.72 04.28 133.72 04.30 134.72 04.31 135.72 04.32 136.72 04.32 137.72 04.33 138.72 04.33 139.72 04.32 24 Jul 2008 097.43 03.90 098.43 03.85 099.43 03.80 100.43 03.75 101.43 03.69 102.43 03.63 103.43 03.57 104.43 03.51 105.43 03.44 106.43 03.37 107.43 03.29 108.43 03.21 109.43 03.13 110.43 03.24 111.43 03.35 112.43 03.45 113.43 03.55 114.43 03.45 115.43 03.54 116.43 03.63 117.43 03.71 118.43 03.79 119.43 03.87 120.43 03.94 121.43 03.81 122.43 03.87 123.43 03.93 124.43 03.99 125.43 04.04 126.43 04.09 127.43 04.14 128.43 04.18 129.43 04.22 130.43 04.26 131.43 04.09 132.43 04.12 133.43 04.14 134.43 04.17 135.43 04.19 136.43 04.21 137.43 04.22 138.43 04.23 139.43 04.24 25 Jul 2008 097.13 03.99 098.13 03.95 099.13 03.91 100.13 03.87 101.13 03.82 102.13 03.77 103.13 03.72 104.13 03.66 105.13 03.60 106.13 03.54 107.13 03.48 108.13 03.41 109.13 03.34 110.13 03.26 111.13 03.18 112.13 03.30 113.13 03.22 114.13 03.13 115.13 03.20 116.13 03.29 117.13 03.39 118.13 03.48 119.13 03.56 120.13 03.45 121.13 03.52 122.13 03.60 123.13 03.67 124.13 03.74 125.13 03.80 126.13 03.86 127.13 03.92 128.13 03.97 129.13 04.02 130.13 03.87 131.13 03.91 132.13 03.95 133.13 03.99 134.13 04.02 135.13 04.05 136.13 04.08 137.13 04.11 26 Jul 2008 096.82 04.00 097.82 03.97 098.82 03.94 099.82 03.91 100.82 03.87 101.82 03.83 102.82 03.79 103.82 03.74 104.82 03.69 105.82 03.64 106.82 03.58 107.82 03.52 108.82 03.46 109.82 03.59 110.82 03.52 111.82 03.45 112.82 03.38 113.82 03.30 114.82 03.21 115.82 03.13 116.82 03.04 117.82 02.94 118.82 03.02 119.82 03.11 120.82 03.20 121.82 03.28 122.82 03.36 123.82 03.44 124.82 03.51 125.82 03.58 126.82 03.65 127.82 03.51 128.82 03.57 129.82 03.63 130.82 03.68 131.82 03.73 132.82 03.77 133.82 03.82 134.82 03.86 135.82 03.89 136.82 03.93 27 Jul 2008 096.36 04.15 097.36 04.13 098.36 04.11 099.36 04.08 100.36 04.05 101.36 04.02 102.36 03.99 103.36 03.95 104.36 03.91 105.36 03.87 106.36 03.82 107.36 03.97 108.36 03.92 109.36 03.86 110.36 03.80 111.36 03.73 112.36 03.67 113.36 03.60 114.36 03.52 115.36 03.44 116.36 03.36 117.36 03.48 118.36 03.39 119.36 03.29 120.36 03.19 121.36 03.12 122.36 03.21 123.36 03.29 124.36 03.37 125.36 03.25 126.36 03.32 127.36 03.40 128.36 03.46 129.36 03.53 130.36 03.59 131.36 03.65 132.36 03.70 133.36 03.76 134.36 03.81 135.36 03.85 136.36 03.89 28 Jul 2008 096.06 04.23 097.06 04.22 098.06 04.21 099.06 04.19 100.06 04.17 101.06 04.15 102.06 04.12 103.06 04.09 104.06 04.06 105.06 04.22 106.06 04.18 107.06 04.14 108.06 04.09 109.06 04.04 110.06 03.99 111.06 03.94 112.06 03.88 113.06 03.81 114.06 03.74 115.06 03.87 116.06 03.80 117.06 03.72 118.06 03.64 119.06 03.55 120.06 03.46 121.06 03.36 122.06 03.47 123.06 03.36 124.06 03.25 125.06 03.14 126.06 03.18 127.06 03.26 128.06 03.33 129.06 03.41 130.06 03.47 131.06 03.54 132.06 03.60 133.06 03.66 134.06 03.72 135.06 03.77 136.06 03.82 29 Jul 2008 095.72 04.33 096.72 04.32 097.72 04.32 098.72 04.31 099.72 04.30 100.72 04.28 101.72 04.26 102.72 04.44 103.72 04.41 104.72 04.38 105.72 04.35 106.72 04.32 107.72 04.28 108.72 04.24 109.72 04.19 110.72 04.14 111.72 04.29 112.72 04.23 113.72 04.17 114.72 04.11 115.72 04.04 116.72 03.97 117.72 03.89 118.72 04.01 119.72 03.93 120.72 03.84 121.72 03.74 122.72 03.64 123.72 03.74 124.72 03.63 125.72 03.52 126.72 03.40 127.72 03.28 128.72 03.35 129.72 03.39 130.72 03.47 131.72 03.53 132.72 03.60 133.72 03.66 134.72 03.72 30 Jul 2008 095.39 04.62 096.39 04.62 097.39 04.62 098.39 04.62 099.39 04.81 100.39 04.80 101.39 04.79 102.39 04.77 103.39 04.75 104.39 04.73 105.39 04.71 106.39 04.68 107.39 04.65 108.39 04.81 109.39 04.77 110.39 04.73 111.39 04.68 112.39 04.63 113.39 04.58 114.39 04.52 115.39 04.65 116.39 04.59 117.39 04.52 118.39 04.44 119.39 04.36 120.39 04.48 121.39 04.39 122.39 04.30 123.39 04.20 124.39 04.09 125.39 04.18 126.39 04.07 127.39 03.95 128.39 03.83 129.39 03.90 130.39 03.76 131.39 03.68 132.39 03.75 133.39 03.82 134.39 03.88 31 Jul 2008 095.05 04.78 096.05 04.99 097.05 04.99 098.05 05.00 099.05 05.00 100.05 04.99 101.05 04.99 102.05 04.98 103.05 04.96 104.05 04.95 105.05 05.13 106.05 05.10 107.05 05.08 108.05 05.05 109.05 05.01 110.05 04.98 111.05 04.93 112.05 05.09 113.05 05.04 114.05 04.99 115.05 04.93 116.05 04.87 117.05 05.00 118.05 04.93 119.05 04.85 120.05 04.77 121.05 04.69 122.05 04.80 123.05 04.70 124.05 04.60 125.05 04.50 126.05 04.59 127.05 04.47 128.05 04.35 129.05 04.42 130.05 04.28 131.05 04.14 132.05 04.19 133.05 04.03 134.05 03.94 01 Aug 2008 094.71 05.16 095.71 05.17 096.71 05.18 097.71 05.19 098.71 05.19 099.71 05.19 100.71 05.19 101.71 05.39 102.71 05.38 103.71 05.37 104.71 05.35 105.71 05.33 106.71 05.31 107.71 05.28 108.71 05.45 109.71 05.42 110.71 05.38 111.71 05.34 112.71 05.30 113.71 05.45 114.71 05.39 115.71 05.34 116.71 05.27 117.71 05.41 118.71 05.33 119.71 05.26 120.71 05.18 121.71 05.29 122.71 05.19 123.71 05.10 124.71 04.99 125.71 05.08 126.71 04.96 127.71 04.84 128.71 04.91 129.71 04.78 130.71 04.83 131.71 04.68 132.71 04.52 02 Aug 2008 094.35 05.42 095.35 05.44 096.35 05.46 097.35 05.47 098.35 05.67 099.35 05.68 100.35 05.68 101.35 05.68 102.35 05.68 103.35 05.67 104.35 05.86 105.35 05.84 106.35 05.82 107.35 05.80 108.35 05.78 109.35 05.75 110.35 05.91 111.35 05.88 112.35 05.83 113.35 05.79 114.35 05.94 115.35 05.88 116.35 05.82 117.35 05.75 118.35 05.88 119.35 05.81 120.35 05.73 121.35 05.84 122.35 05.75 123.35 05.65 124.35 05.74 125.35 05.63 126.35 05.51 127.35 05.59 128.35 05.46 129.35 05.52 130.35 05.37 131.35 05.41 132.35 05.25 03 Aug 2008 093.92 05.88 094.92 05.90 095.92 05.92 096.92 05.94 097.92 05.95 098.92 05.96 099.92 05.96 100.92 06.16 101.92 06.16 102.92 06.16 103.92 06.15 104.92 06.14 105.92 06.32 106.92 06.30 107.92 06.28 108.92 06.25 109.92 06.42 110.92 06.38 111.92 06.34 112.92 06.30 113.92 06.45 114.92 06.39 115.92 06.33 116.92 06.27 117.92 06.40 118.92 06.32 119.92 06.44 120.92 06.35 121.92 06.26 122.92 06.36 123.92 06.25 124.92 06.34 125.92 06.22 126.92 06.09 127.92 06.15 128.92 06.00 129.92 06.05 130.92 06.08 131.92 05.91 04 Aug 2008 093.57 06.25 094.57 06.27 095.57 06.29 096.57 06.50 097.57 06.52 098.57 06.53 099.57 06.53 100.57 06.53 101.57 06.73 102.57 06.73 103.57 06.72 104.57 06.71 105.57 06.70 106.57 06.88 107.57 06.85 108.57 06.83 109.57 06.80 110.57 06.96 111.57 06.92 112.57 06.87 113.57 07.02 114.57 06.97 115.57 06.91 116.57 07.04 117.57 06.97 118.57 07.09 119.57 07.00 120.57 06.91 121.57 07.01 122.57 06.91 123.57 07.00 124.57 06.87 125.57 06.94 126.57 06.81 127.57 06.86 128.57 06.90 129.57 06.74 130.57 06.76 131.57 06.57 05 Aug 2008 093.21 06.88 094.21 06.90 095.21 06.92 096.21 06.94 097.21 06.95 098.21 07.16 099.21 07.16 100.21 07.17 101.21 07.17 102.21 07.36 103.21 07.35 104.21 07.34 105.21 07.33 106.21 07.51 107.21 07.48 108.21 07.45 109.21 07.62 110.21 07.58 111.21 07.54 112.21 07.69 113.21 07.63 114.21 07.57 115.21 07.71 116.21 07.64 117.21 07.76 118.21 07.68 119.21 07.78 120.21 07.69 121.21 07.78 122.21 07.66 123.21 07.74 124.21 07.61 125.21 07.67 126.21 07.72 127.21 07.55 128.21 07.58 129.21 07.59 130.21 07.60 131.21 07.38 06 Aug 2008 092.85 07.18 093.85 07.41 094.85 07.42 095.85 07.44 096.85 07.45 097.85 07.66 098.85 07.66 099.85 07.66 100.85 07.66 101.85 07.85 102.85 07.84 103.85 07.83 104.85 07.81 105.85 07.98 106.85 07.95 107.85 08.12 108.85 08.08 109.85 08.04 110.85 08.19 111.85 08.14 112.85 08.28 113.85 08.21 114.85 08.14 115.85 08.26 116.85 08.17 117.85 08.28 118.85 08.37 119.85 08.26 120.85 08.34 121.85 08.21 122.85 08.27 123.85 08.32 124.85 08.36 125.85 08.19 126.85 08.21 127.85 08.21 128.85 08.19 129.85 08.16 130.85 08.12 07 Aug 2008 092.48 07.64 093.48 07.66 094.48 07.87 095.48 07.89 096.48 07.89 097.48 08.10 098.48 08.10 099.48 08.09 100.48 08.08 101.48 08.27 102.48 08.26 103.48 08.24 104.48 08.41 105.48 08.38 106.48 08.55 107.48 08.50 108.48 08.46 109.48 08.61 110.48 08.55 111.48 08.68 112.48 08.61 113.48 08.74 114.48 08.65 115.48 08.76 116.48 08.85 117.48 08.74 118.48 08.82 119.48 08.90 120.48 08.76 121.48 08.80 122.48 08.84 123.48 08.87 124.48 08.88 125.48 08.87 126.48 08.85 127.48 08.82 128.48 08.76 129.48 08.69 130.48 08.59 08 Aug 2008 092.31 08.12 093.31 08.33 094.31 08.34 095.31 08.35 096.31 08.35 097.31 08.54 098.31 08.53 099.31 08.52 100.31 08.71 101.31 08.69 102.31 08.86 103.31 08.83 104.31 08.79 105.31 08.95 106.31 08.90 107.31 09.05 108.31 08.99 109.31 09.12 110.31 09.05 111.31 09.17 112.31 09.28 113.31 09.18 114.31 09.28 115.31 09.36 116.31 09.24 117.31 09.30 118.31 09.35 119.31 09.39 120.31 09.42 121.31 09.43 122.31 09.43 09 Aug 2008 091.89 08.62 092.89 08.82 093.89 08.82 094.89 08.82 095.89 09.01 096.89 08.99 097.89 08.98 098.89 09.15 099.89 09.13 100.89 09.29 101.89 09.25 102.89 09.41 103.89 09.36 104.89 09.50 105.89 09.44 106.89 09.57 107.89 09.49 108.89 09.60 109.89 09.71 110.89 09.61 111.89 09.69 112.89 09.77 113.89 09.84 114.89 09.69 115.89 09.74 116.89 09.76 117.89 09.78 118.89 09.78 119.89 09.76 120.89 09.93 121.89 09.87 10 Aug 2008 091.48 08.88 092.48 09.07 093.48 09.06 094.48 09.24 095.48 09.22 096.48 09.19 097.48 09.36 098.48 09.32 099.48 09.48 100.48 09.43 101.48 09.57 102.48 09.51 103.48 09.63 104.48 09.76 105.48 09.67 106.48 09.78 107.48 09.87 108.48 09.76 109.48 09.84 110.48 09.90 111.48 09.95 112.48 10.00 113.48 10.02 114.48 10.04 115.48 10.03 116.48 10.01 117.48 09.98 118.48 10.12 119.48 10.04 120.48 09.93 121.48 10.00 11 Aug 2008 091.06 09.22 092.06 09.19 093.06 09.36 094.06 09.33 095.06 09.29 096.06 09.44 097.06 09.39 098.06 09.53 099.06 09.66 100.06 09.59 101.06 09.71 102.06 09.62 103.06 09.72 104.06 09.82 105.06 09.90 106.06 09.77 107.06 09.83 108.06 09.88 109.06 09.92 110.06 09.94 111.06 09.95 112.06 09.94 113.06 09.92 114.06 10.07 115.06 10.00 116.06 09.92 117.06 10.00 118.06 09.86 119.06 09.89 120.06 09.89 121.06 09.84 12 Aug 2008 090.65 09.21 091.65 09.16 092.65 09.31 093.65 09.25 094.65 09.39 095.65 09.52 096.65 09.44 097.65 09.56 098.65 09.46 099.65 09.56 100.65 09.65 101.65 09.72 102.65 09.59 103.65 09.65 104.65 09.69 105.65 09.72 106.65 09.74 107.65 09.74 108.65 09.72 109.65 09.69 110.65 09.84 111.65 09.76 112.65 09.67 113.65 09.74 114.65 09.59 115.65 09.62 116.65 09.60 117.65 09.55 118.65 09.46 119.65 09.32 120.65 09.32 13 Aug 2008 090.24 08.88 091.24 09.01 092.24 08.94 093.24 09.05 094.24 09.16 095.24 09.06 096.24 09.15 097.24 09.23 098.24 09.10 099.24 09.16 100.24 09.21 101.24 09.25 102.24 09.27 103.24 09.28 104.24 09.28 105.24 09.25 106.24 09.21 107.24 09.16 108.24 09.08 109.24 09.17 110.24 09.05 111.24 09.09 112.24 08.91 113.24 08.90 114.24 08.84 115.24 08.75 116.24 08.62 117.24 08.63 118.24 08.39 119.24 08.28 120.24 08.10 14 Aug 2008 089.83 08.50 090.83 08.60 091.83 08.70 092.83 08.58 093.83 08.66 094.83 08.72 095.83 08.58 096.83 08.62 097.83 08.65 098.83 08.67 099.83 08.68 100.83 08.67 101.83 08.64 102.83 08.60 103.83 08.54 104.83 08.45 105.83 08.35 106.83 08.43 107.83 08.28 108.83 08.30 109.83 08.09 110.83 08.05 111.83 07.97 112.83 07.85 113.83 07.69 114.83 07.48 115.83 07.42 116.83 07.30 117.83 07.10 118.83 06.89 119.83 07.13 15 Aug 2008 089.42 08.01 090.42 08.09 091.42 08.15 092.42 08.00 093.42 08.04 094.42 08.07 095.42 08.08 096.42 07.89 097.42 07.88 098.42 07.85 099.42 07.81 100.42 07.75 101.42 07.68 102.42 07.58 103.42 07.66 104.42 07.52 105.42 07.36 106.42 07.37 107.42 07.15 108.42 07.10 109.42 07.01 110.42 06.69 111.42 06.53 112.42 06.56 113.42 06.61 114.42 06.65 115.42 06.69 116.42 06.73 117.42 06.96 118.42 06.99 119.42 07.02 16 Aug 2008 089.02 07.40 090.02 07.44 091.02 07.27 092.02 07.29 093.02 07.30 094.02 07.09 095.02 07.07 096.02 07.04 097.02 06.99 098.02 06.92 099.02 06.84 100.02 06.74 101.02 06.62 102.02 06.47 103.02 06.51 104.02 06.32 105.02 06.10 106.02 06.06 107.02 06.04 108.02 06.08 109.02 06.33 110.02 06.37 111.02 06.41 112.02 06.44 113.02 06.47 114.02 06.50 115.02 06.53 116.02 06.76 117.02 06.78 118.02 06.79 119.02 06.81 17 Aug 2008 088.61 06.43 089.61 06.45 090.61 06.25 091.61 06.24 092.61 06.21 093.61 06.18 094.61 05.93 095.61 05.86 096.61 05.78 097.61 05.68 098.61 03.96 099.61 03.89 100.61 03.94 101.61 03.99 102.61 04.04 103.61 04.08 104.61 04.12 105.61 04.16 106.61 05.80 107.61 05.83 108.61 06.07 109.61 06.09 110.61 06.12 111.61 06.14 112.61 06.16 113.61 06.18 114.61 06.20 115.61 06.41 116.61 06.41 117.61 06.42 118.61 06.42 18 Aug 2008 088.20 05.50 089.20 05.29 090.20 05.27 091.20 05.24 092.20 05.19 093.20 04.93 094.20 04.86 095.20 04.91 096.20 04.96 097.20 05.01 098.20 05.06 099.20 05.30 100.20 05.34 101.20 05.38 102.20 05.42 103.20 05.46 104.20 05.49 105.20 05.51 106.20 05.54 107.20 05.56 108.20 05.58 109.20 05.80 110.20 05.81 111.20 05.83 112.20 05.83 113.20 05.84 114.20 05.84 115.20 06.04 116.20 06.03 117.20 06.02 118.20 06.01 19 Aug 2008 087.79 04.47 088.79 04.47 089.79 04.52 090.79 04.58 091.79 04.63 092.79 04.68 093.79 04.73 094.79 04.78 095.79 04.82 096.79 04.86 097.79 04.90 098.79 04.93 099.79 05.16 100.79 05.19 101.79 05.22 102.79 05.24 103.79 05.26 104.79 05.28 105.79 05.30 106.79 05.31 107.79 05.32 108.79 05.52 109.79 05.53 110.79 05.53 111.79 05.52 112.79 05.51 113.79 05.50 114.79 05.49 115.79 05.67 116.79 05.65 117.79 05.63 20 Aug 2008 097.39 04.79 098.39 04.82 099.39 04.84 100.39 05.06 101.39 05.08 102.39 05.09 103.39 05.10 104.39 05.11 105.39 05.11 106.39 05.12 107.39 05.11 21 Aug 2008 102.98 04.92 103.98 04.92 104.98 04.92 105.98 04.91 106.98 04.90 22 Aug 2008 096.57 04.54 097.57 04.55 098.57 04.56 099.57 04.56 100.57 04.56 101.57 04.56 102.57 04.55 103.57 04.74 104.57 04.73 105.57 04.71 106.57 04.69 23 Aug 2008 096.16 04.28 097.16 04.29 098.16 04.28 099.16 04.28 100.16 04.27 101.16 04.26 102.16 04.25 103.16 04.23 104.16 04.21 105.16 04.19 106.16 04.37 24 Aug 2008 095.75 04.21 096.75 04.21 097.75 04.20 098.75 04.19 099.75 04.18 100.75 04.16 101.75 04.15 102.75 04.12 103.75 04.10 104.75 04.07 105.75 04.04 25 Aug 2008 095.34 04.17 096.34 04.16 097.34 04.15 098.34 04.13 099.34 04.12 100.34 04.10 101.34 04.07 102.34 04.05 103.34 04.02 104.34 03.99 105.34 03.95 26 Aug 2008 094.93 04.16 095.93 04.14 096.93 04.13 097.93 04.11 098.93 04.09 099.93 04.07 100.93 04.04 101.93 04.01 102.93 03.98 103.93 03.94 104.93 03.90 27 Aug 2008 094.52 04.18 095.52 04.16 096.52 04.15 097.52 04.12 098.52 04.10 099.52 04.08 100.52 04.05 101.52 04.01 102.52 03.98 103.52 03.94 104.52 03.90 28 Aug 2008 094.10 04.23 095.10 04.21 096.10 04.20 097.10 04.17 098.10 04.15 099.10 04.12 100.10 04.09 101.10 04.06 102.10 04.02 103.10 03.98 104.10 03.94 29 Aug 2008 093.68 04.32 094.68 04.30 095.68 04.28 096.68 04.26 097.68 04.23 098.68 04.20 099.68 04.17 100.68 04.14 101.68 04.10 102.68 04.06 103.68 04.02 30 Aug 2008 093.26 04.61 094.26 04.59 095.26 04.57 096.26 04.55 097.26 04.52 098.26 04.50 099.26 04.47 100.26 04.43 101.26 04.40 102.26 04.36 103.26 04.32 31 Aug 2008 092.84 04.76 093.84 04.74 094.84 04.73 095.84 04.71 096.84 04.68 097.84 04.66 098.84 04.63 099.84 04.60 100.84 04.56 101.84 04.53 102.84 04.49 01 Sep 2008 092.42 05.11 093.42 05.10 094.42 05.09 095.42 05.07 096.42 04.85 097.42 04.82 098.42 04.80 099.42 04.77 100.42 04.74 101.42 04.70 102.42 04.67 02 Sep 2008 091.99 05.26 092.99 05.25 093.99 05.24 094.99 05.23 095.99 05.21 096.99 05.19 097.99 05.17 098.99 05.15 099.99 04.92 100.99 04.89 101.99 04.86 03 Sep 2008 091.56 05.60 092.56 05.60 093.56 05.59 094.56 05.38 095.56 05.37 096.56 05.36 097.56 05.34 098.56 05.32 099.56 05.30 100.56 05.27 101.56 05.25 04 Sep 2008 091.13 05.97 092.13 05.78 093.13 05.78 094.13 05.78 095.13 05.78 096.13 05.77 097.13 05.76 098.13 05.75 099.13 05.53 100.13 05.51 101.13 05.49 05 Sep 2008 090.69 06.03 091.69 06.05 092.69 06.06 093.69 06.07 094.69 06.08 095.69 05.88 096.69 05.88 097.69 05.87 098.69 05.87 099.69 05.86 100.69 05.84 06 Sep 2008 090.25 06.21 091.25 06.24 092.25 06.27 093.25 06.29 094.25 06.11 095.25 06.12 096.25 06.13 097.25 06.14 098.25 06.14 099.25 06.14 100.25 05.94 07 Sep 2008 089.81 06.28 090.81 06.33 091.81 06.37 092.81 06.41 093.81 06.24 094.81 06.27 095.81 06.29 096.81 06.31 097.81 06.13 098.81 06.14 099.81 06.15 08 Sep 2008 089.36 06.42 090.36 06.29 091.36 06.35 092.36 06.40 093.36 06.26 094.36 06.30 095.36 06.34 096.36 06.38 097.36 06.21 098.36 06.24 099.36 06.27 09 Sep 2008 088.91 06.22 089.91 06.11 090.91 06.19 091.91 06.27 092.91 06.14 093.91 06.21 094.91 06.27 095.91 06.12 096.91 06.18 097.91 06.22 098.91 06.27 10 Sep 2008 088.45 05.86 089.45 05.78 090.45 05.89 091.45 05.99 092.45 05.89 093.45 05.98 094.45 06.06 095.45 05.94 096.45 06.01 097.45 06.08 098.45 05.94 11 Sep 2008 087.99 05.31 088.99 05.26 089.99 05.39 090.99 05.52 091.99 05.45 092.99 05.56 093.99 05.47 094.99 05.57 095.99 05.67 096.99 05.56 097.99 05.64 12 Sep 2008 087.52 04.71 088.52 04.69 089.52 04.85 090.52 04.81 091.52 04.96 092.52 04.90 093.52 05.04 094.52 05.16 095.52 05.09 096.52 05.20 097.52 05.31 13 Sep 2008 087.05 04.28 088.05 04.22 089.05 04.16 090.05 04.21 091.05 04.19 092.05 04.36 093.05 04.52 094.05 04.47 095.05 04.62 096.05 04.56 097.05 04.69 14 Sep 2008 086.57 04.38 087.57 04.33 088.57 04.28 089.57 04.23 090.57 04.17 091.57 04.11 092.57 04.05 093.57 03.99 094.57 03.92 095.57 04.05 096.57 04.00 15 Sep 2008 086.08 04.42 087.08 04.38 088.08 04.34 089.08 04.30 090.08 04.26 091.08 04.21 092.08 04.16 093.08 04.11 094.08 04.05 095.08 03.99 096.08 03.93 16 Sep 2008 085.59 04.26 086.59 04.24 087.59 04.21 088.59 04.18 089.59 04.15 090.59 04.11 091.59 04.07 092.59 04.03 093.59 03.99 094.59 03.94 095.59 03.89 17 Sep 2008 085.09 04.25 086.09 04.23 087.09 04.22 088.09 04.20 089.09 04.18 090.09 04.15 091.09 04.12 092.09 04.09 093.09 04.06 094.09 04.03 095.09 03.99 18 Sep 2008 084.58 04.21 085.58 04.21 086.58 04.21 087.58 04.20 088.58 04.19 089.58 04.17 090.58 04.16 091.58 04.14 092.58 04.11 093.58 04.09 094.58 04.06 19 Sep 2008 084.07 03.90 085.07 03.91 086.07 03.92 087.07 03.92 088.07 03.92 089.07 03.91 090.07 03.91 091.07 03.90 092.07 03.89 093.07 03.87 094.07 03.85 20 Sep 2008 083.55 03.53 084.55 03.55 085.55 03.56 086.55 03.57 087.55 03.38 088.55 03.39 089.55 03.39 090.55 03.39 091.55 03.39 092.55 03.38 093.55 03.38 21 Sep 2008 083.02 03.10 084.02 03.13 085.02 02.95 086.02 02.97 087.02 02.99 088.02 03.00 089.02 03.02 090.02 03.03 091.02 03.03 092.02 03.03 093.02 03.03 22 Sep 2008 082.48 02.69 083.48 02.73 084.48 02.76 085.48 02.59 086.48 02.61 087.48 02.64 088.48 02.66 089.48 02.67 090.48 02.69 091.48 02.70 092.48 02.70