;;File created using SAA zone 5 
02 Jul 2007 127.73 04.00 128.73 04.11 129.73 04.22 130.73 04.33 131.73 08.39 132.73 08.48 133.73 08.35 134.73 08.42 135.73 08.47 136.73 08.52 137.73 08.35 138.73 08.37 139.73 08.38 140.73 08.37 141.73 08.35 142.73 08.31 143.73 08.25 144.73 08.18 145.73 08.08 146.73 08.16 147.73 08.02 148.73 07.85 149.73 07.86 150.73 07.83 151.73 07.57 152.73 07.47 153.73 07.33 154.73 07.15 155.73 07.12 156.73 06.83 157.73 06.77
03 Jul 2007 126.83 08.89 127.83 08.84 128.83 08.99 129.83 08.93 130.83 09.06 131.83 08.98 132.83 09.10 133.83 09.21 134.83 09.11 135.83 09.20 136.83 09.29 137.83 09.16 138.83 09.22 139.83 09.27 140.83 09.31 141.83 09.34 142.83 09.35 143.83 09.34 144.83 09.32 145.83 09.29 146.83 09.23 147.83 09.15 148.83 09.25 149.83 09.13 150.83 09.18 151.83 09.00 152.83 08.99 153.83 08.94 154.83 08.85 155.83 08.72 156.83 08.73
04 Jul 2007 125.93 09.42 126.93 09.40 127.93 09.58 128.93 09.55 129.93 09.71 130.93 09.67 131.93 09.83 132.93 09.78 133.93 09.92 134.93 09.85 135.93 09.98 136.93 10.10 137.93 10.01 138.93 10.11 139.93 10.20 140.93 10.28 141.93 10.16 142.93 10.22 143.93 10.26 144.93 10.29 145.93 10.31 146.93 10.32 147.93 10.50 148.93 10.47 149.93 10.41 150.93 10.54 151.93 10.43 152.93 10.50 153.93 10.54 154.93 10.55 155.93 10.52
05 Jul 2007 125.03 09.89 126.03 09.90 127.03 10.10 128.03 10.10 129.03 10.30 130.03 10.29 131.03 10.48 132.03 10.46 133.03 10.64 134.03 10.61 135.03 10.78 136.03 10.74 137.03 10.89 138.03 10.83 139.03 10.97 140.03 11.10 141.03 11.23 142.03 11.14 143.03 11.24 144.03 11.34 145.03 11.42 146.03 11.49 147.03 11.55 148.03 11.59 149.03 11.62 150.03 11.83 151.03 11.82 152.03 11.80 153.03 11.95 154.03 11.87 155.03 11.97
06 Jul 2007 124.14 10.36 125.14 10.59 126.14 10.62 127.14 10.65 128.14 10.88 129.14 10.90 130.14 11.11 131.14 11.13 132.14 11.34 133.14 11.34 134.14 11.54 135.14 11.54 136.14 11.73 137.14 11.71 138.14 11.89 139.14 11.87 140.14 12.03 141.14 12.19 142.14 12.15 143.14 12.29 144.14 12.43 145.14 12.56 146.14 12.68 147.14 12.79 148.14 12.88 149.14 12.97 150.14 13.04 151.14 13.10 152.14 13.35 153.14 13.37 154.14 13.38
07 Jul 2007 123.24 10.88 124.24 10.94 125.24 11.00 126.24 11.25 127.24 11.30 128.24 11.55 129.24 11.59 130.24 11.63 131.24 11.87 132.24 11.90 133.24 12.13 134.24 12.16 135.24 12.38 136.24 12.40 137.24 12.62 138.24 12.63 139.24 12.84 140.24 12.84 141.24 13.03 142.24 13.22 143.24 13.21 144.24 13.39 145.24 13.56 146.24 13.72 147.24 13.88 148.24 14.03 149.24 14.17 150.24 14.30 151.24 14.42 152.24 14.53 153.24 14.42
08 Jul 2007 122.35 11.31 123.35 11.59 124.35 11.66 125.35 11.74 126.35 12.01 127.35 12.08 128.35 12.15 129.35 12.41 130.35 12.48 131.35 12.54 132.35 12.80 133.35 12.85 134.35 13.11 135.35 13.16 136.35 13.40 137.35 13.45 138.35 13.69 139.35 13.73 140.35 13.96 141.35 13.99 142.35 14.22 143.35 14.44 144.35 14.45 145.35 14.67 146.35 14.47 147.35 14.47 148.35 14.47 149.35 14.46 150.35 14.44 151.35 14.22 152.35 14.18
09 Jul 2007 121.46 12.02 122.46 12.12 123.46 12.42 124.46 12.51 125.46 12.61 126.46 12.90 127.46 12.99 128.46 13.08 129.46 13.36 130.46 13.45 131.46 13.53 132.46 13.82 133.46 13.90 134.46 13.97 135.46 14.25 136.46 14.32 137.46 14.59 138.46 14.66 139.46 14.73 140.46 14.79 141.46 14.66 142.46 14.71 143.46 14.57 144.46 14.62 145.46 14.47 146.46 14.52 147.46 14.36 148.46 14.40 149.46 14.44 150.46 14.27 151.46 14.29
10 Jul 2007 120.57 12.72 121.57 12.84 122.57 12.95 123.57 13.27 124.57 13.38 125.57 13.49 126.57 13.80 127.57 13.91 128.57 14.02 129.57 14.13 130.57 14.44 131.57 14.54 132.57 14.65 133.57 14.75 134.57 14.85 135.57 14.75 136.57 14.85 137.57 14.75 138.57 14.64 139.57 14.74 140.57 14.63 141.57 14.72 142.57 14.61 143.57 14.50 144.57 14.59 145.57 14.47 146.57 14.56 147.57 14.44 148.57 14.51 149.57 14.39 150.57 14.46
11 Jul 2007 119.68 13.10 120.68 13.33 121.68 13.55 122.68 13.78 123.68 14.00 124.68 14.22 125.68 14.44 126.68 14.46 127.68 14.48 128.68 14.50 129.68 14.52 130.68 14.73 131.68 14.75 132.68 14.77 133.68 14.78 134.68 14.80 135.68 14.94 136.68 14.86 137.68 14.78 138.68 14.90 139.68 14.82 140.68 14.74 141.68 14.86 142.68 14.78 143.68 14.70 144.68 14.82 145.68 14.74 146.68 14.65 147.68 14.77 148.68 14.68 149.68 14.60
12 Jul 2007 118.79 13.30 119.79 13.53 120.79 13.77 121.79 14.00 122.79 14.23 123.79 14.46 124.79 14.69 125.79 14.72 126.79 14.75 127.79 14.78 128.79 14.80 129.79 14.83 130.79 15.05 131.79 15.08 132.79 15.10 133.79 15.12 134.79 15.15 135.79 15.24 136.79 15.38 137.79 15.33 138.79 15.28 139.79 15.22 140.79 15.37 141.79 15.31 142.79 15.26 143.79 15.21 144.79 15.35 145.79 15.30 146.79 15.25 147.79 15.40 148.79 15.34
13 Jul 2007 117.90 14.05 118.90 14.22 119.90 14.18 120.90 14.33 121.90 14.56 122.90 14.80 123.90 15.04 124.90 15.08 125.90 15.11 126.90 15.15 127.90 15.18 128.90 15.21 129.90 15.25 130.90 15.28 131.90 15.51 132.90 15.54 133.90 15.57 134.90 15.60 135.90 15.64 136.90 15.86 137.90 15.89 138.90 15.92 139.90 15.91 140.90 15.88 141.90 16.05 142.90 16.03 143.90 16.00 144.90 15.97 145.90 16.15 146.90 16.12 147.90 16.10
14 Jul 2007 117.01 15.28 118.01 15.26 119.01 15.24 120.01 15.22 121.01 15.43 122.01 15.68 123.01 15.72 124.01 15.76 125.01 16.01 126.01 16.05 127.01 16.09 128.01 16.13 129.01 16.17 130.01 16.21 131.01 16.25 132.01 16.29 133.01 16.52 134.01 16.56 135.01 16.60 136.01 16.64 137.01 16.67 138.01 16.91 139.01 16.94 140.01 16.98 141.01 17.22 142.01 17.25 143.01 17.29 144.01 17.51 145.01 17.50 146.01 17.51 147.01 17.71
15 Jul 2007 116.13 16.84 117.13 16.83 118.13 16.83 119.13 16.82 120.13 16.88 121.13 17.13 122.13 17.18 123.13 17.22 124.13 17.27 125.13 17.32 126.13 17.36 127.13 17.61 128.13 17.66 129.13 17.70 130.13 17.75 131.13 17.79 132.13 17.83 133.13 17.88 134.13 18.12 135.13 18.16 136.13 18.21 137.13 18.25 138.13 18.49 139.13 18.53 140.13 18.58 141.13 18.82 142.13 18.86 143.13 19.10 144.13 19.14 145.13 19.19 146.13 19.43
16 Jul 2007 115.24 19.39 116.24 19.40 117.24 19.41 118.24 19.42 119.24 19.43 120.24 19.62 121.24 19.67 122.24 19.72 123.24 19.77 124.24 19.82 125.24 19.87 126.24 19.92 127.24 19.97 128.24 20.02 129.24 20.27 130.24 20.32 131.24 20.37 132.24 20.42 133.24 20.47 134.24 20.72 135.24 20.77 136.24 20.81 137.24 20.86 138.24 21.11 139.24 21.16 140.24 21.20 141.24 21.45 142.24 21.55 143.24 21.79 144.24 22.03 145.24 22.28
17 Jul 2007 114.36 23.76 115.36 23.78 116.36 23.81 117.36 23.83 118.36 24.06 119.36 24.08 120.36 24.11 121.36 24.14 122.36 24.17 123.36 24.20 124.36 24.24 125.36 24.29 126.36 24.49 127.36 24.53 128.36 24.56 129.36 24.71 130.36 24.76 131.36 24.88 132.36 24.92 133.36 24.96 134.36 25.20 135.36 25.45 136.36 25.69 137.36 25.94 138.36 26.19 139.36 26.44 140.36 26.70 141.36 26.95 142.36 27.21 143.36 27.47 144.36 27.73
18 Jul 2007 113.47 24.72 114.47 24.76 115.47 24.80 116.47 24.84 117.47 24.88 118.47 24.92 119.47 24.96 120.47 25.00 121.47 25.25 122.47 25.29 123.47 25.34 124.47 25.39 125.47 25.44 126.47 25.49 127.47 25.74 128.47 25.79 129.47 26.04 130.47 26.10 131.47 26.36 132.47 26.62 133.47 26.88 134.47 27.14 135.47 27.40 136.47 27.67 137.47 27.83 138.47 28.09 139.47 28.15 140.47 28.40 141.47 28.46 142.47 28.71 143.47 28.77
19 Jul 2007 112.59 24.90 113.59 24.95 114.59 25.00 115.59 25.06 116.59 25.11 117.59 25.17 118.59 25.23 119.59 25.29 120.59 25.55 121.59 25.61 122.59 25.67 123.59 25.73 124.59 25.80 125.59 26.07 126.59 26.13 127.59 26.40 128.59 26.67 129.59 26.95 130.59 27.22 131.59 27.45 132.59 27.51 133.59 27.57 134.59 27.83 135.59 27.89 136.59 27.95 137.59 28.21 138.59 28.27 139.59 28.52 140.59 28.58 141.59 28.84 142.59 28.90
20 Jul 2007 111.70 24.93 112.70 25.00 113.70 25.07 114.70 25.14 115.70 25.21 116.70 25.49 117.70 25.56 118.70 25.64 119.70 25.71 120.70 25.79 121.70 25.87 122.70 26.15 123.70 26.24 124.70 26.52 125.70 26.80 126.70 27.02 127.70 27.08 128.70 27.14 129.70 27.40 130.70 27.46 131.70 27.53 132.70 27.59 133.70 27.85 134.70 27.91 135.70 27.97 136.70 28.24 137.70 28.30 138.70 28.36 139.70 28.62 140.70 28.69 141.70 28.95
21 Jul 2007 110.82 25.39 111.82 25.50 112.82 25.59 113.82 25.68 114.82 25.76 115.82 25.86 116.82 25.95 117.82 26.04 118.82 26.34 119.82 26.43 120.82 26.53 121.82 26.83 122.82 27.13 123.82 27.20 124.82 27.27 125.82 27.33 126.82 27.39 127.82 27.46 128.82 27.52 129.82 27.78 130.82 27.85 131.82 27.91 132.82 27.98 133.82 28.24 134.82 28.31 135.82 28.37 136.82 28.64 137.82 28.70 138.82 28.97 139.82 29.03 140.82 29.30
22 Jul 2007 109.94 25.71 110.94 25.96 111.94 26.07 112.94 26.18 113.94 26.29 114.94 26.40 115.94 26.51 116.94 26.62 117.94 26.94 118.94 27.06 119.94 27.35 120.94 27.41 121.94 27.48 122.94 27.54 123.94 27.61 124.94 27.67 125.94 27.74 126.94 27.80 127.94 27.87 128.94 28.14 129.94 28.20 130.94 28.27 131.94 28.34 132.94 28.61 133.94 28.67 134.94 28.74 135.94 29.01 136.94 29.08 137.94 29.35 138.94 29.42 139.94 29.68
23 Jul 2007 109.05 26.22 110.05 26.48 111.05 26.67 112.05 26.81 113.05 26.94 114.05 27.07 115.05 27.41 116.05 27.55 117.05 27.69 118.05 27.81 119.05 27.88 120.05 27.95 121.05 28.02 122.05 28.08 123.05 28.15 124.05 28.22 125.05 28.29 126.05 28.36 127.05 28.43 128.05 28.70 129.05 28.77 130.05 28.84 131.05 28.91 132.05 29.18 133.05 29.25 134.05 29.32 135.05 29.59 136.05 29.66 137.05 29.94 138.05 30.01 139.05 30.28
24 Jul 2007 108.17 27.71 109.17 27.98 110.17 28.25 111.17 28.51 112.17 28.69 113.17 28.85 114.17 29.02 115.17 29.18 116.17 29.26 117.17 29.33 118.17 29.40 119.17 29.47 120.17 29.54 121.17 29.61 122.17 29.68 123.17 29.76 124.17 29.83 125.17 29.90 126.17 29.97 127.17 30.25 128.17 30.32 129.17 30.40 130.17 30.47 131.17 30.74 132.17 30.82 133.17 30.89 134.17 31.17 135.17 31.24 136.17 31.52 137.17 31.59 138.17 31.87
25 Jul 2007 107.29 28.43 108.29 28.70 109.29 29.17 110.29 29.36 111.29 29.56 112.29 29.76 113.29 29.86 114.29 29.93 115.29 30.00 116.29 30.08 117.29 30.15 118.29 30.23 119.29 30.30 120.29 30.38 121.29 30.45 122.29 30.53 123.29 30.61 124.29 30.68 125.29 30.96 126.29 31.04 127.29 31.11 128.29 31.19 129.29 31.27 130.29 31.55 131.29 31.63 132.29 31.71 133.29 31.99 134.29 32.07 135.29 32.35 136.29 32.43 137.29 32.71
26 Jul 2007 106.41 28.82 107.41 29.09 108.41 29.37 109.41 29.64 110.41 29.91 111.41 29.98 112.41 30.06 113.41 30.14 114.41 30.22 115.41 30.30 116.41 30.37 117.41 30.45 118.41 30.53 119.41 30.61 120.41 30.69 121.41 30.77 122.41 30.85 123.41 31.13 124.41 31.22 125.41 31.30 126.41 31.38 127.41 31.47 128.41 31.75 129.41 31.83 130.41 31.92 131.41 32.00 132.41 32.29 133.41 32.37 134.41 32.66 135.41 32.74 136.41 33.03
27 Jul 2007 115.52 30.42 116.52 30.30 117.52 30.59 118.52 30.67 119.52 30.76 120.52 30.84 121.52 30.93 122.52 31.02 123.52 31.10 124.52 31.19 125.52 31.28
28 Jul 2007 114.64 29.99 115.64 30.07 116.64 30.16 117.64 30.25 118.64 30.34 119.64 30.44 120.64 30.53 121.64 30.62 122.64 30.72 123.64 30.81 124.64 30.91
29 Jul 2007 113.76 29.33 114.76 29.43 115.76 29.52 116.76 29.61 117.76 29.71 118.76 29.81 119.76 29.91 120.76 30.00 121.76 30.11 122.76 30.21 123.76 30.51
30 Jul 2007 112.87 28.35 113.87 28.59 114.87 28.69 115.87 28.79 116.87 28.89 117.87 28.99 118.87 15.39 119.87 15.75 120.87 29.51 121.87 29.61 122.87 29.72
31 Jul 2007 111.99 26.76 112.99 26.90 113.99 27.10 114.99 27.38 115.99 27.98 116.99 28.21 117.99 28.32 118.99 28.43 119.99 28.54 120.99 28.65 121.99 28.77
01 Aug 2007 111.10 24.98 112.10 25.15 113.10 25.30 114.10 25.40 115.10 25.65 116.10 25.84 117.10 25.99 118.10 26.42 119.10 27.41 120.10 27.53 121.10 27.65
02 Aug 2007 110.22 23.74 111.22 23.83 112.22 23.93 113.22 24.02 114.22 24.12 115.22 24.22 116.22 24.33 117.22 24.44 118.22 10.36 119.22 10.61 120.22 10.86
03 Aug 2007 109.33 22.63 110.33 22.71 111.33 22.79 112.33 22.88 113.33 08.68 114.33 08.92 115.33 08.96 116.33 09.20 117.33 09.23 118.33 09.46 119.33 09.49
04 Aug 2007 108.44 22.08 109.44 22.14 110.44 22.21 111.44 08.16 112.44 08.20 113.44 08.43 114.44 08.46 115.44 08.69 116.44 08.71 117.44 08.92 118.44 08.94
05 Aug 2007 107.55 17.48 108.55 19.23 109.55 08.01 110.55 08.04 111.55 08.07 112.55 08.30 113.55 08.32 114.55 08.54 115.55 08.56 116.55 08.57 117.55 08.77
06 Aug 2007 106.67 10.42 107.67 10.18 108.67 08.21 109.67 08.24 110.67 08.47 111.67 08.49 112.67 08.51 113.67 08.73 114.67 08.74 115.67 08.75 116.67 08.96
07 Aug 2007 105.78 08.71 106.78 08.47 107.78 08.51 108.78 08.54 109.78 08.56 110.78 08.79 111.78 08.81 112.78 08.83 113.78 08.84 114.78 09.05 115.78 09.06
08 Aug 2007 104.88 07.46 105.88 07.50 106.88 07.73 107.88 07.76 108.88 07.79 109.88 07.82 110.88 08.04 111.88 08.06 112.88 08.08 113.88 08.09 114.88 08.30
09 Aug 2007 103.99 06.82 104.99 07.06 105.99 07.10 106.99 07.14 107.99 07.17 108.99 07.20 109.99 07.23 110.99 07.45 111.99 07.47 112.99 07.49 113.99 07.51
10 Aug 2007 103.10 06.45 104.10 06.50 105.10 06.54 106.10 06.58 107.10 06.62 108.10 06.66 109.10 06.69 110.10 06.92 111.10 06.94 112.10 06.97 113.10 06.99
11 Aug 2007 102.20 06.09 103.20 05.96 104.20 06.00 105.20 06.05 106.20 06.09 107.20 06.33 108.20 06.37 109.20 06.41 110.20 06.44 111.20 06.47 112.20 06.49
12 Aug 2007 101.31 05.75 102.31 05.62 103.31 05.55 104.31 05.60 105.31 05.65 106.31 05.70 107.31 05.74 108.31 05.78 109.31 05.82 110.31 05.86 111.31 06.09
13 Aug 2007 100.41 05.85 101.41 05.59 102.41 05.51 103.41 05.42 104.41 05.31 105.41 05.42 106.41 05.47 107.41 05.52 108.41 05.57 109.41 05.61 110.41 05.65
14 Aug 2007 099.51 05.66 100.51 05.66 101.51 05.44 102.51 05.41 103.51 05.36 104.51 05.31 105.51 05.03 106.51 04.95 107.51 05.00 108.51 05.05 109.51 05.30
15 Aug 2007 098.61 05.66 099.61 05.70 100.61 05.72 101.61 05.54 102.61 05.54 103.61 05.34 104.61 05.32 105.61 05.29 106.61 05.05 107.61 05.00 108.61 04.93
16 Aug 2007 097.70 05.77 098.70 05.84 099.70 05.70 100.70 05.75 101.70 05.60 102.70 05.63 103.70 05.46 104.70 05.48 105.70 05.29 106.70 05.28 107.70 05.07
17 Aug 2007 096.80 06.00 097.80 05.90 098.80 05.79 099.80 05.87 100.80 05.75 101.80 05.82 102.80 05.68 103.80 05.54 104.80 05.59 105.80 05.42 106.80 05.45
18 Aug 2007 095.89 05.96 096.89 05.88 097.89 06.00 098.89 05.91 099.89 05.82 100.89 05.92 101.89 05.81 102.89 05.90 103.89 05.78 104.89 05.65 105.89 05.72
19 Aug 2007 094.98 06.06 095.98 06.01 096.98 05.95 097.98 06.08 098.98 06.01 099.98 05.94 100.98 06.06 101.98 05.97 102.98 05.88 103.98 05.98 104.98 05.88
20 Aug 2007 094.07 06.10 095.07 06.07 096.07 06.03 097.07 06.19 098.07 06.14 099.07 06.09 100.07 06.23 101.07 06.17 102.07 06.10 103.07 06.03 104.07 06.15
21 Aug 2007 093.16 06.09 094.16 06.07 095.16 06.25 096.16 06.23 097.16 06.20 098.16 06.17 099.16 06.34 100.16 06.30 101.16 06.25 102.16 06.20 103.16 06.35
22 Aug 2007 092.25 06.22 093.25 06.22 094.25 06.22 095.25 06.22 096.25 06.21 097.25 06.40 098.25 06.38 099.25 06.36 100.25 06.34 101.25 06.31 102.25 06.48
23 Aug 2007 091.33 06.19 092.33 06.21 093.33 06.22 094.33 06.44 095.33 06.44 096.33 06.45 097.33 06.45 098.33 06.45 099.33 06.45 100.33 06.64 101.33 06.63
24 Aug 2007 090.41 06.20 091.41 06.24 092.41 06.27 093.41 06.30 094.41 06.32 095.41 06.34 096.41 06.56 097.41 06.58 098.41 06.59 099.41 06.60 100.41 06.61
25 Aug 2007 089.49 06.13 090.49 06.18 091.49 06.43 092.49 06.47 093.49 06.51 094.49 06.55 095.49 06.59 096.49 06.62 097.49 06.65 098.49 06.88 099.49 06.90
26 Aug 2007 088.57 06.08 089.57 06.14 090.57 06.21 091.57 06.26 092.57 06.52 093.57 06.57 094.57 06.63 095.57 06.68 096.57 06.72 097.57 06.77 098.57 06.81
27 Aug 2007 087.64 06.00 088.64 06.08 089.64 05.95 090.64 06.03 091.64 06.10 092.64 06.16 093.64 06.03 094.64 06.09 095.64 06.16 096.64 06.02 097.64 06.07
28 Aug 2007 086.71 05.36 087.71 05.49 088.71 05.58 089.71 05.46 090.71 05.55 091.71 05.43 092.71 05.51 093.71 05.59 094.71 05.46 095.71 05.54 096.71 05.61
29 Aug 2007 085.78 04.65 086.78 04.69 087.78 04.93 088.78 04.87 089.78 04.96 090.78 04.86 091.78 04.95 092.78 05.05 093.78 04.94 094.78 05.02 095.78 05.11
30 Aug 2007 084.85 03.99 085.85 04.05 086.85 04.10 087.85 04.16 088.85 04.40 089.85 04.45 090.85 04.46 091.85 04.57 092.85 04.47 093.85 04.57 094.85 04.67
31 Aug 2007 083.91 02.99 084.91 03.07 085.91 03.34 086.91 03.40 087.91 03.47 088.91 03.53 089.91 03.78 090.91 03.83 091.91 04.06 092.91 03.98 093.91 04.09
01 Sep 2007 085.97 02.63 086.97 02.90 087.97 02.98 088.97 03.04 089.97 03.11 090.97 03.37 091.97 03.43 092.97 03.69
02 Sep 2007 088.03 02.46 089.03 02.54 090.03 02.61 091.03 02.88 092.03 02.95
05 Sep 2007 088.19 02.49 089.19 02.65
06 Sep 2007 082.23 02.71 083.23 02.89 084.23 02.86 085.23 03.04 086.23 03.21 087.23 03.39 088.23 03.56
07 Sep 2007 077.28 63.74 078.28 63.74 079.28 63.74 080.28 03.49 081.28 03.48 082.28 03.66 083.28 03.85 084.28 04.03 085.28 04.22 086.28 04.40 087.28 04.58
08 Sep 2007 076.32 65.89 077.32 65.89 078.32 65.89 079.32 65.89 080.32 65.89 081.32 65.89 082.32 05.34 083.32 05.42 084.32 05.70 085.32 05.78 086.32 05.85
09 Sep 2007 075.35 68.99 076.35 68.99 077.35 68.99 078.35 68.99 079.35 68.99 080.35 68.99 081.35 68.99 082.35 68.99 083.35 68.99 084.35 68.99 085.35 08.14
10 Sep 2007 074.39 72.81 075.39 72.81 076.39 72.81 077.39 72.81 078.39 72.81 079.39 72.81 080.39 72.81 081.39 72.81 082.39 72.81 083.39 72.81 084.39 72.81
11 Sep 2007 073.42 86.05 074.42 86.05 075.42 86.05 076.42 86.05 077.42 86.05 078.42 86.05 079.42 86.05 080.42 86.05 081.42 86.05 082.42 86.05
12 Sep 2007 072.45 84.65 073.45 84.65 074.45 84.65 075.45 84.65 076.45 84.65 077.45 84.65 078.45 84.65 079.45 84.65 080.45 84.65 081.45 84.65 082.45 84.65
13 Sep 2007 071.47 82.43 072.47 82.43 073.47 82.43 074.47 82.43 075.47 82.43 076.47 82.43 077.47 82.43 078.47 82.43 079.47 82.43 080.47 82.43 081.47 82.43
14 Sep 2007 070.50 79.18 071.50 79.18 072.50 79.18 073.50 79.18 074.50 79.18 075.50 25.05 076.50 25.31 077.50 25.37 078.50 25.44 079.50 25.70 080.50 25.76
15 Sep 2007 069.52 24.57 070.52 24.63 071.52 24.89 072.52 24.95 073.52 25.01 074.52 25.07 075.52 25.13 076.52 25.39 077.52 25.45 078.52 25.51 079.52 25.78
16 Sep 2007 068.53 24.33 069.53 24.40 070.53 24.57 071.53 24.63 072.53 24.69 073.53 24.95 074.53 25.01 075.53 25.07 076.53 25.33 077.53 25.38 078.53 25.44
17 Sep 2007 067.55 23.99 068.55 24.06 069.55 24.33 070.55 24.40 071.55 24.68 072.55 24.76 073.55 25.03 074.55 25.09 075.55 25.14 076.55 25.40 077.55 25.46
18 Sep 2007 066.55 23.45 067.55 23.72 068.55 23.80 069.55 23.88 070.55 24.16 071.55 24.25 072.55 24.53 073.55 24.62 074.55 24.91 075.55 25.20 076.55 25.46
19 Sep 2007 065.56 22.96 066.56 23.24 067.56 23.31 068.56 23.39 069.56 23.48 070.56 23.76 071.56 23.85 072.56 23.94 073.56 24.24 074.56 24.34 075.56 24.64
20 Sep 2007 064.56 22.53 065.56 22.59 066.56 22.66 067.56 22.93 068.56 23.00 069.56 23.11 070.56 23.16 071.56 23.24 072.56 23.53 073.56 23.63 074.56 23.76
21 Sep 2007 063.56 22.09 064.56 22.13 065.56 22.37 066.56 22.42 067.56 22.46 068.56 22.70 069.56 22.74 070.56 22.99 071.56 23.03 072.56 23.27 073.56 23.52
22 Sep 2007 062.56 20.23 063.56 20.26 064.56 20.49 065.56 20.53 066.56 20.76 067.56 20.80 068.56 21.04 069.56 21.07 070.56 21.31 071.56 21.55 072.56 21.59
23 Sep 2007 061.56 18.66 062.56 18.68 063.56 18.91 064.56 19.13 065.56 19.16 066.56 19.39 067.56 19.42 068.56 19.55 069.56 19.52 070.56 19.50 071.56 19.69
24 Sep 2007 060.55 17.14 061.55 17.36 062.55 17.38 063.55 17.44 064.55 17.56 065.55 17.48 066.55 17.60 067.55 17.52 068.55 17.63 069.55 17.55 070.55 17.67
25 Sep 2007 059.53 15.80 060.53 15.89 061.53 15.77 062.53 15.84 063.53 15.92 064.53 15.99 065.53 15.86 066.53 15.93 067.53 15.99 068.53 16.06 069.53 15.91
26 Sep 2007 058.52 14.41 059.52 14.26 060.52 14.31 061.52 14.35 062.52 14.40 063.52 14.43 064.52 14.47 065.52 14.50 066.52 14.32 067.52 14.34 068.52 14.35
27 Sep 2007 057.50 12.83 058.50 12.86 059.50 12.89 060.50 12.91 061.50 12.93 062.50 12.95 063.50 12.96 064.50 12.96 065.50 12.96 066.50 12.95 067.50 12.94
28 Sep 2007 056.48 11.63 057.48 11.65 058.48 11.66 059.48 11.68 060.48 11.68 061.48 11.68 062.48 11.68 063.48 11.67 064.48 11.66 065.48 11.64 066.48 11.81
29 Sep 2007 055.45 10.69 056.45 10.70 057.45 10.71 058.45 10.72 059.45 10.72 060.45 10.71 061.45 10.70 062.45 10.69 063.45 10.67 064.45 10.64 065.45 10.61
30 Sep 2007 054.43 09.64 055.43 09.65 056.43 09.66 057.43 09.66 058.43 09.66 059.43 09.66 060.43 09.65 061.43 09.63 062.43 09.61 063.43 09.59 064.43 09.55
01 Oct 2007 053.40 08.73 054.40 08.74 055.40 08.75 056.40 08.76 057.40 08.76 058.40 08.76 059.40 08.75 060.40 08.74 061.40 08.72 062.40 08.70 063.40 08.67
02 Oct 2007 052.36 08.10 053.36 08.11 054.36 08.12 055.36 08.13 056.36 08.14 057.36 08.14 058.36 08.14 059.36 08.13 060.36 08.12 061.36 08.10 062.36 08.08
03 Oct 2007 051.33 07.33 052.33 07.35 053.33 07.36 054.33 07.38 055.33 07.39 056.33 07.40 057.33 07.20 058.33 07.20 059.33 07.19 060.33 07.38 061.33 07.37
04 Oct 2007 050.29 06.79 051.29 06.81 052.29 06.63 053.29 06.65 054.29 06.67 055.29 06.68 056.29 06.69 057.29 06.70 058.29 06.70 059.29 06.70 060.29 06.70
05 Oct 2007 049.25 06.07 050.25 06.10 051.25 06.13 052.25 06.15 053.25 06.17 054.25 06.19 055.25 06.21 056.25 06.22 057.25 06.23 058.25 06.24 059.25 06.05
06 Oct 2007 048.20 05.44 049.20 05.48 050.20 05.52 051.20 05.55 052.20 05.58 053.20 05.41 054.20 05.43 055.20 05.45 056.20 05.47 057.20 05.49 058.20 05.50
07 Oct 2007 047.16 04.97 048.16 05.02 049.16 05.06 050.16 04.90 051.16 04.94 052.16 04.98 053.16 05.01 054.16 05.04 055.16 05.07 056.16 04.89 057.16 04.91
08 Oct 2007 046.11 04.39 047.11 04.24 048.11 04.29 049.11 04.34 050.11 04.39 051.11 04.43 052.11 04.27 053.11 04.31 054.11 04.35 055.11 04.38 056.11 04.41
09 Oct 2007 045.06 03.68 046.06 03.75 047.06 03.81 048.06 03.86 049.06 03.72 050.06 03.77 051.06 03.82 052.06 03.87 053.06 03.72 054.06 03.76 055.06 03.80
10 Oct 2007 044.00 03.16 045.00 03.23 046.00 03.10 047.00 03.17 048.00 03.23 049.00 03.30 050.00 03.16 051.00 03.21 052.00 03.27 053.00 03.12 054.00 03.17
11 Oct 2007 047.95 02.59 048.95 02.66 050.95 02.59 051.95 02.66
18 Oct 2007 035.50 51.79 036.50 51.79 037.50 51.79 038.50 51.79
19 Oct 2007 034.43 51.84 035.43 51.84 036.43 51.84 037.43 51.84 038.43 51.84 039.43 51.84 040.43 51.84 041.43 51.84
20 Oct 2007 033.36 51.91 034.36 51.91 035.36 51.91 036.36 51.91 037.36 51.91 038.36 51.91 039.36 51.91 040.36 51.91 041.36 51.91 042.36 51.91 043.36 51.91
21 Oct 2007 032.28 51.99 033.28 51.99 034.28 51.99 035.28 51.99 036.28 51.99 037.28 51.99 038.28 51.99 039.28 51.99 040.28 51.99 041.28 51.99 042.28 51.99
22 Oct 2007 031.21 52.09 032.21 52.09 033.21 52.09 034.21 52.09 035.21 52.09 036.21 52.09 037.21 52.09 038.21 52.09 039.21 52.09 040.21 52.09 041.21 52.09
23 Oct 2007 030.13 52.20 031.13 52.20 032.13 52.20 033.13 52.20 034.13 52.20 035.13 52.20 036.13 52.20 037.13 52.20 038.13 52.20 039.13 52.20 040.13 52.20
24 Oct 2007 029.05 52.34 030.05 52.34 031.05 52.34 032.05 52.34 033.05 52.34 034.05 52.34 035.05 52.34 036.05 52.34 037.05 52.34 038.05 52.34 039.05 52.34
25 Oct 2007 027.98 52.51 028.98 52.51 029.98 52.51 030.98 52.51 031.98 52.51 032.98 52.51 033.98 52.51 034.98 52.51 035.98 52.51 036.98 52.51 037.98 52.51
26 Oct 2007 026.90 52.71 027.90 52.71 028.90 52.71 029.90 52.71 030.90 52.71 031.90 52.71 032.90 52.71 033.90 52.71 034.90 52.71 035.90 52.71 036.90 52.71
27 Oct 2007 025.82 52.95 026.82 52.95 027.82 52.95 028.82 52.95 029.82 52.95 030.82 52.95 031.82 52.95 032.82 52.95 033.82 52.95 034.82 52.95 035.82 52.95
28 Oct 2007 024.74 55.57 025.74 55.57 026.74 55.57 027.74 55.57 028.74 55.57 029.74 55.57 030.74 55.57 031.74 55.57 032.74 55.57 033.74 55.57 034.74 55.57
29 Oct 2007 023.66 55.74 024.66 55.74 025.66 55.74 026.66 55.74 027.66 55.74 028.66 55.74 029.66 55.74 030.66 55.74 031.66 55.74 032.66 55.74 033.66 55.74
30 Oct 2007 022.58 55.95 023.58 55.95 024.58 55.95 025.58 55.95 026.58 55.95 027.58 55.95 028.58 55.95 029.58 55.95 030.58 55.95 031.58 55.95 032.58 55.95
31 Oct 2007 021.50 56.21 022.50 56.21 023.50 56.21 024.50 56.21 025.50 56.21 026.50 56.21 027.50 56.21 028.50 56.21 029.50 56.21 030.50 56.21 031.50 56.21
01 Nov 2007 020.42 59.83 021.42 59.83 022.42 59.83 023.42 59.83 024.42 59.83 025.42 59.83 026.42 59.83 027.42 59.83 028.42 59.83 029.42 59.83 030.42 59.83
02 Nov 2007 019.34 61.48 020.34 61.48 021.34 61.48 022.34 61.48 023.34 61.48 024.34 61.48 025.34 61.48 026.34 61.48 027.34 61.48 028.34 61.48 029.34 61.48
03 Nov 2007 018.26 63.57 019.26 63.57 020.26 63.57 021.26 63.57 022.26 63.57 023.26 63.57 024.26 63.57 025.26 63.57 026.26 63.57 027.26 63.57 028.26 63.57
04 Nov 2007 017.18 66.99 018.18 66.99 019.18 66.99 020.18 66.99 021.18 66.99 022.18 66.99 023.18 66.99 024.18 66.99 025.18 66.99 026.18 66.99 027.18 66.99
05 Nov 2007 016.10 78.41 017.10 78.48 018.10 78.56 019.10 78.63 020.10 78.70 021.10 78.78 022.10 78.85 023.10 78.93 024.10 79.00 025.10 79.28 026.10 79.35
06 Nov 2007 015.02 59.89 016.02 59.89 017.02 59.89 018.02 59.89 019.02 59.89 020.02 59.89 021.02 59.89 022.02 59.89 023.02 59.89 024.02 59.89 025.02 59.89
07 Nov 2007 013.94 60.89 014.94 60.89 015.94 60.89 016.94 60.89 017.94 60.89 018.94 60.89 019.94 60.89 020.94 60.89 021.94 60.89 022.94 60.89 023.94 60.89
08 Nov 2007 012.86 94.33 013.86 94.33 014.86 94.33 015.86 94.33 016.86 94.33 017.86 94.33 018.86 94.33 019.86 94.33 020.86 94.33 021.86 94.33 022.86 94.33
09 Nov 2007 011.78 90.63 012.78 90.63 013.78 90.63 014.78 90.63 015.78 90.63 016.78 90.63 017.78 90.63 018.78 90.63 019.78 90.63 020.78 90.63 021.78 90.63
10 Nov 2007 010.71 87.05 011.71 87.05 012.71 87.05 013.71 87.05 014.71 87.05 015.71 87.05 016.71 87.05 017.71 87.05 018.71 87.05 019.71 87.05 020.71 87.05
11 Nov 2007 009.63 84.43 010.63 84.43 011.63 84.43 012.63 84.43 013.63 84.43 014.63 84.43 015.63 84.43 016.63 84.43 017.63 84.43 018.63 84.43 019.63 84.43
12 Nov 2007 008.56 19.19 009.56 19.26 010.56 19.32 011.56 19.39 012.56 19.66 013.56 19.72 014.56 19.79 015.56 20.05 016.56 20.12 017.56 20.18 018.56 20.45
13 Nov 2007 007.49 13.58 008.49 13.79 009.49 13.79 010.49 14.00 011.49 14.01 012.49 14.21 013.49 14.42 014.49 14.63 015.49 14.76 016.49 15.02 017.49 15.08
14 Nov 2007 006.41 11.00 007.41 11.00 008.41 11.19 009.41 11.19 010.41 11.39 011.41 11.58 012.41 11.58 013.41 11.78 014.41 11.97 015.41 12.17 016.41 12.37
15 Nov 2007 005.34 08.98 006.34 08.97 007.34 09.15 008.34 09.14 009.34 09.32 010.34 09.31 011.34 09.49 012.34 09.68 013.34 09.66 014.34 09.85 015.34 10.03
16 Nov 2007 004.28 07.07 005.28 07.25 006.28 07.22 007.28 07.40 008.28 07.37 009.28 07.54 010.28 07.72 011.28 07.69 012.28 07.86 013.28 08.04 014.28 08.05
17 Nov 2007 003.21 05.74 004.21 05.71 005.21 05.87 006.21 06.04 007.21 06.00 008.21 06.26 009.21 06.32 010.21 06.37 011.21 06.63 012.21 06.68 013.21 06.93
18 Nov 2007 002.14 04.56 003.14 04.63 004.14 04.73 005.14 04.95 006.14 05.02 007.14 05.07 008.14 05.33 009.14 05.39 010.14 05.64 011.14 05.69 012.14 05.94
19 Nov 2007 001.08 03.50 002.08 03.57 003.08 03.64 004.08 03.71 005.08 03.97 006.08 04.03 007.08 04.29 008.08 04.35 009.08 04.60 010.08 04.65 011.08 04.91
20 Nov 2007 000.02 02.58 001.02 02.66 002.02 02.73 003.02 02.80 004.02 03.07 005.02 03.14 006.02 03.40 007.02 03.46 008.02 03.72 009.02 03.78 010.02 04.03
21 Nov 2007 005.96 02.63 006.96 02.89 007.96 02.95 008.96 03.21
28 Nov 2007 351.60 51.89 352.60 51.89 353.60 51.89
29 Nov 2007 350.56 51.83 351.56 51.83 352.56 51.83 353.56 51.83 354.56 51.83 355.56 51.83
30 Nov 2007 349.52 51.78 350.52 51.78 351.52 51.78 352.52 51.78 353.52 51.78 354.52 51.78 355.52 51.78 356.52 51.78 357.52 51.78 358.52 51.78
01 Dec 2007 348.48 51.74 349.48 51.74 350.48 51.74 351.48 51.74 352.48 51.74 353.48 51.74 354.48 51.74 355.48 51.74 356.48 51.74 357.48 51.74 358.48 51.74
02 Dec 2007 347.44 51.71 348.44 51.71 349.44 51.71 350.44 51.71 351.44 51.71 352.44 51.71 353.44 51.71 354.44 51.71 355.44 51.71 356.44 51.71 357.44 51.71
03 Dec 2007 346.41 51.68 347.41 51.68 348.41 51.68 349.41 51.68 350.41 51.68 351.41 51.68 352.41 51.68 353.41 51.68 354.41 51.68 355.41 51.68 356.41 51.68
04 Dec 2007 345.38 51.67 346.38 51.67 347.38 51.67 348.38 51.67 349.38 51.67 350.38 51.67 351.38 51.67 352.38 51.67 353.38 51.67 354.38 51.67 355.38 51.67
05 Dec 2007 344.35 51.66 345.35 51.66 346.35 51.66 347.35 51.66 348.35 51.66 349.35 51.66 350.35 51.66 351.35 51.66 352.35 51.66 353.35 51.66 354.35 51.66
06 Dec 2007 343.33 51.66 344.33 51.66 345.33 51.66 346.33 51.66 347.33 51.66 348.33 51.66 349.33 51.66 350.33 51.66 351.33 51.66 352.33 51.66 353.33 51.66
07 Dec 2007 342.31 51.66 343.31 51.66 344.31 51.66 345.31 51.66 346.31 51.66 347.31 51.66 348.31 51.66 349.31 51.66 350.31 51.66 351.31 51.66 352.31 51.66
08 Dec 2007 341.29 53.67 342.29 53.67 343.29 53.67 344.29 53.67 345.29 53.67 346.29 53.67 347.29 53.67 348.29 53.67 349.29 53.67 350.29 53.67 351.29 53.67
09 Dec 2007 340.27 53.68 341.27 53.68 342.27 53.68 343.27 53.68 344.27 53.68 345.27 53.68 346.27 53.68 347.27 53.68 348.27 53.68 349.27 53.68 350.27 53.68
10 Dec 2007 339.26 53.71 340.26 53.71 341.26 53.71 342.26 53.71 343.26 53.71 344.26 53.71 345.26 53.71 346.26 53.71 347.26 53.71 348.26 53.71 349.26 53.71
11 Dec 2007 338.24 53.94 339.24 53.94 340.24 53.94 341.24 53.94 342.24 53.94 343.24 53.94 344.24 53.94 345.24 53.94 346.24 53.94 347.24 53.94 348.24 53.94
12 Dec 2007 337.23 53.98 338.23 53.98 339.23 53.98 340.23 53.98 341.23 53.98 342.23 53.98 343.23 53.98 344.23 53.98 345.23 53.98 346.23 53.98 347.23 53.98
13 Dec 2007 336.23 54.03 337.23 54.03 338.23 54.03 339.23 54.03 340.23 54.03 341.23 54.03 342.23 54.03 343.23 54.03 344.23 54.03 345.23 54.03 346.23 54.03
14 Dec 2007 335.22 54.09 336.22 54.09 337.22 54.09 338.22 54.09 339.22 54.09 340.22 54.09 341.22 54.09 342.22 54.09 343.22 54.09 344.22 54.09 345.22 54.09
15 Dec 2007 334.22 54.17 335.22 54.17 336.22 54.17 337.22 54.17 338.22 54.17 339.22 54.17 340.22 54.17 341.22 54.17 342.22 54.17 343.22 54.17 344.22 54.17
16 Dec 2007 333.22 54.46 334.22 54.46 335.22 54.46 336.22 54.46 337.22 54.46 338.22 54.46 339.22 54.46 340.22 54.46 341.22 54.46 342.22 54.46 343.22 54.46
17 Dec 2007 332.23 54.57 333.23 54.57 334.23 54.57 335.23 54.57 336.23 54.57 337.23 54.57 338.23 54.57 339.23 54.57 340.23 54.57 341.23 54.57 342.23 54.57
18 Dec 2007 331.23 54.71 332.23 54.71 333.23 54.71 334.23 54.71 335.23 54.71 336.23 54.71 337.23 54.71 338.23 54.71 339.23 54.71 340.23 54.71 341.23 54.71
19 Dec 2007 330.24 55.07 331.24 55.07 332.24 55.07 333.24 55.07 334.24 55.07 335.24 55.07 336.24 55.07 337.24 55.07 338.24 55.07 339.24 55.07 340.24 55.07
20 Dec 2007 329.25 55.26 330.25 55.26 331.25 55.26 332.25 55.26 333.25 55.26 334.25 55.26 335.25 55.26 336.25 55.26 337.25 55.26 338.25 55.26 339.25 55.26
21 Dec 2007 328.26 55.69 329.26 55.69 330.26 55.69 331.26 55.69 332.26 55.69 333.26 55.69 334.26 55.69 335.26 55.69 336.26 55.69 337.26 55.69 338.26 55.69
22 Dec 2007 327.28 56.17 328.28 56.17 329.28 56.17 330.28 56.17 331.28 56.17 332.28 56.17 333.28 56.17 334.28 56.17 335.28 56.17 336.28 56.17 337.28 56.17
23 Dec 2007 326.30 56.71 327.30 56.71 328.30 56.71 329.30 56.71 330.30 56.71 331.30 56.71 332.30 56.71 333.30 56.71 334.30 56.71 335.30 56.71 336.30 56.71
24 Dec 2007 325.31 57.52 326.31 57.52 327.31 57.52 328.31 57.52 329.31 57.52 330.31 57.52 331.31 57.52 332.31 57.52 333.31 57.52 334.31 57.52 335.31 57.52
25 Dec 2007 324.34 58.43 325.34 58.43 326.34 58.43 327.34 58.43 328.34 58.43 329.34 58.43 330.34 58.43 331.34 58.43 332.34 58.43 333.34 58.43 334.34 58.43
26 Dec 2007 323.36 59.46 324.36 59.46 325.36 59.46 326.36 59.46 327.36 59.46 328.36 59.46 329.36 59.46 330.36 59.46 331.36 59.46 332.36 59.46 333.36 59.46
27 Dec 2007 322.39 61.06 323.39 61.06 324.39 61.06 325.39 61.06 326.39 61.06 327.39 61.06 328.39 61.06 329.39 61.06 330.39 61.06 331.39 61.06 332.39 61.06
28 Dec 2007 321.42 61.58 322.42 61.62 323.42 61.67 324.42 61.71 325.42 61.75 326.42 61.80 327.42 61.84 328.42 61.89 329.42 62.13 330.42 62.18 331.42 62.22
29 Dec 2007 320.45 62.08 321.45 62.13 322.45 62.18 323.45 62.23 324.45 62.28 325.45 62.53 326.45 62.58 327.45 62.63 328.45 62.68 329.45 62.73 330.45 62.78
30 Dec 2007 319.48 63.31 320.48 63.37 321.48 63.42 322.48 63.48 323.48 63.53 324.48 63.58 325.48 63.64 326.48 63.69 327.48 63.75 328.48 64.00 329.48 64.06
31 Dec 2007 318.51 65.09 319.51 65.15 320.51 65.20 321.51 65.26 322.51 65.32 323.51 65.58 324.51 65.64 325.51 65.70 326.51 65.75 327.51 65.81 328.51 65.87
01 Jan 2008 317.55 68.22 318.55 68.28 319.55 68.34 320.55 68.40 321.55 68.47 322.55 68.53 323.55 68.59 324.55 68.65 325.55 68.71 326.55 68.98 327.55 69.04
02 Jan 2008 316.59 71.76 317.59 72.03 318.59 72.09 319.59 72.16 320.59 72.22 321.59 72.29 322.59 72.35 323.59 72.42 324.59 72.48 325.59 72.55 326.59 72.81
03 Jan 2008 315.63 90.11 316.63 90.11 317.63 90.11 318.63 90.11 319.63 90.11 320.63 90.11 321.63 90.11 322.63 90.11 323.63 90.11 324.63 90.11 325.63 90.11
04 Jan 2008 314.67 93.21 315.67 93.21 316.67 93.21 317.67 93.21 318.67 93.21 319.67 93.21 320.67 93.21 321.67 93.21 322.67 93.21 323.67 93.21 324.67 93.21
05 Jan 2008 313.71 95.40 314.71 95.40 315.71 95.40 316.71 95.40 317.71 95.40 318.71 95.40 319.71 95.40 320.71 95.40 321.71 95.40 322.71 95.40 323.71 95.40
06 Jan 2008 312.75 58.85 313.75 58.85 314.75 58.85 315.75 58.85 316.75 58.85 317.75 58.85 318.75 58.85 319.75 58.85 320.75 58.85 321.75 58.85 322.75 58.85
07 Jan 2008 311.80 58.04 312.80 58.04 313.80 58.04 314.80 58.04 315.80 58.04 316.80 58.04 317.80 58.04 318.80 58.04 319.80 58.04 320.80 58.04 321.80 58.04
08 Jan 2008 310.85 57.41 311.85 57.41 312.85 57.41 313.85 57.41 314.85 57.41 315.85 57.41 316.85 57.41 317.85 57.41 318.85 57.41 319.85 57.41 320.85 57.41
09 Jan 2008 309.90 56.90 310.90 56.90 311.90 56.90 312.90 56.90 313.90 56.90 314.90 56.90 315.90 56.90 316.90 56.90 317.90 56.90 318.90 56.90 319.90 56.90
10 Jan 2008 308.95 55.19 309.95 55.19 310.95 55.19 311.95 55.19 312.95 55.19 313.95 55.19 314.95 55.19 315.95 55.19 316.95 55.19 317.95 55.19 318.95 55.19
11 Jan 2008 308.00 54.53 309.00 54.53 310.00 54.53 311.00 54.53 312.00 54.53 313.00 54.53 314.00 54.53 315.00 54.53 316.00 54.53 317.00 54.53 318.00 54.53
12 Jan 2008 307.05 54.00 308.05 54.00 309.05 54.00 310.05 54.00 311.05 54.00 312.05 54.00 313.05 54.00 314.05 54.00 315.05 54.00 316.05 54.00 317.05 54.00
13 Jan 2008 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58
14 Jan 2008 305.16 55.56 306.16 55.56 307.16 55.56 308.16 55.56 309.16 55.56 310.16 55.56 311.16 55.56 312.16 55.56 313.16 55.56 314.16 55.56 315.16 55.56
15 Jan 2008 304.21 55.42 305.21 55.42 306.21 55.42 307.21 55.42 308.21 55.42 309.21 55.42 310.21 55.42 311.21 55.42 312.21 55.42 313.21 55.42 314.21 55.42
16 Jan 2008 303.27 55.30 304.27 55.30 305.27 55.30 306.27 55.30 307.27 55.30 308.27 55.30 309.27 55.30 310.27 55.30 311.27 55.30 312.27 55.30 313.27 55.30
17 Jan 2008 302.33 55.10 303.33 55.10 304.33 55.10 305.33 55.10 306.33 55.10 307.33 55.10 308.33 55.10 309.33 55.10 310.33 55.10 311.33 55.10 312.33 55.10
18 Jan 2008 301.38 54.73 302.38 54.73 303.38 54.73 304.38 54.73 305.38 54.73 306.38 54.73 307.38 54.73 308.38 54.73 309.38 54.73 310.38 54.73 311.38 54.73
19 Jan 2008 300.44 54.60 301.44 54.60 302.44 54.60 303.44 54.60 304.44 54.60 305.44 54.60 306.44 54.60 307.44 54.60 308.44 54.60 309.44 54.60 310.44 54.60
20 Jan 2008 299.50 54.48 300.50 54.48 301.50 54.48 302.50 54.48 303.50 54.48 304.50 54.48 305.50 54.48 306.50 54.48 307.50 54.48 308.50 54.48 309.50 54.48
21 Jan 2008 298.56 54.18 299.56 54.18 300.56 54.18 301.56 54.18 302.56 54.18 303.56 54.18 304.56 54.18 305.56 54.18 306.56 54.18 307.56 54.18 308.56 54.18
22 Jan 2008 297.62 54.10 298.62 54.10 299.62 54.10 300.62 54.10 301.62 54.10 302.62 54.10 303.62 54.10 304.62 54.10 305.62 54.10 306.62 54.10 307.62 54.10
23 Jan 2008 296.68 54.04 297.68 54.04 298.68 54.04 299.68 54.04 300.68 54.04 301.68 54.04 302.68 54.04 303.68 54.04 304.68 54.04 305.68 54.04 306.68 54.04
24 Jan 2008 285.74 53.99 286.74 53.99 287.74 53.99 288.74 53.99 289.74 53.99 290.74 53.99 291.74 53.99 292.74 53.99 293.74 53.99 294.74 53.99 295.74 53.99 296.74 53.99 297.74 53.99 298.74 53.99 299.74 53.99 300.74 53.99 301.74 53.99 302.74 53.99 303.74 53.99 304.74 53.99 305.74 53.99 306.74 53.99 307.74 53.99 308.74 53.99 309.74 53.99 310.74 53.99 311.74 53.99 312.74 53.99 313.74 53.99 314.74 53.99 315.74 53.99
25 Jan 2008 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94 305.80 53.94 306.80 53.94 307.80 53.94 308.80 53.94 309.80 53.94 310.80 53.94 311.80 53.94 312.80 53.94 313.80 53.94 314.80 53.94
26 Jan 2008 283.86 53.71 284.86 53.71 285.86 53.71 286.86 53.71 287.86 53.71 288.86 53.71 289.86 53.71 290.86 53.71 291.86 53.71 292.86 53.71 293.86 53.71 294.86 53.71 295.86 53.71 296.86 53.71 297.86 53.71 298.86 53.71 299.86 53.71 300.86 53.71 301.86 53.71 302.86 53.71 303.86 53.71 304.86 53.71 305.86 53.71 306.86 53.71 307.86 53.71 308.86 53.71 309.86 53.71 310.86 53.71 311.86 53.71 312.86 53.71 313.86 53.71
27 Jan 2008 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 294.92 53.69 295.92 53.69 296.92 53.69 297.92 53.69 298.92 53.69 299.92 53.69 300.92 53.69 301.92 53.69 302.92 53.69 303.92 53.69 304.92 53.69 305.92 53.69 306.92 53.69 307.92 53.69 308.92 53.69 309.92 53.69 310.92 53.69 311.92 53.69 312.92 53.69
28 Jan 2008 281.98 53.67 282.98 53.67 283.98 53.67 284.98 53.67 285.98 53.67 286.98 53.67 287.98 53.67 288.98 53.67 289.98 53.67 290.98 53.67 291.98 53.67 292.98 53.67 293.98 53.67 294.98 53.67 295.98 53.67 296.98 53.67 297.98 53.67 298.98 53.67 299.98 53.67 300.98 53.67 301.98 53.67 302.98 53.67 303.98 53.67 304.98 53.67 305.98 53.67 306.98 53.67 307.98 53.67 308.98 53.67 309.98 53.67 310.98 53.67 311.98 53.67
29 Jan 2008 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 297.04 53.66 298.04 53.66 299.04 53.66 300.04 53.66 301.04 53.66 302.04 53.66 303.04 53.66 304.04 53.66 305.04 53.66 306.04 53.66 307.04 53.66 308.04 53.66 309.04 53.66 310.04 53.66 311.04 53.66
30 Jan 2008 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65 289.10 53.65 290.10 53.65 291.10 53.65 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 303.10 53.65 304.10 53.65 305.10 53.65 306.10 53.65 307.10 53.65 308.10 53.65 309.10 53.65 310.10 53.65
31 Jan 2008 279.15 53.66 280.15 53.66 281.15 53.66 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66 286.15 53.66 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66 302.15 53.66 303.15 53.66 304.15 53.66 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66
01 Feb 2008 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66
02 Feb 2008 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68
03 Feb 2008 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70
04 Feb 2008 275.39 53.93 276.39 53.93 277.39 53.93 278.39 53.93 279.39 53.93 280.39 53.93 281.39 53.93 282.39 53.93 283.39 53.93 284.39 53.93 285.39 53.93 286.39 53.93 287.39 53.93 288.39 53.93 289.39 53.93 290.39 53.93 291.39 53.93 292.39 53.93 293.39 53.93 294.39 53.93 295.39 53.93 296.39 53.93 297.39 53.93 298.39 53.93 299.39 53.93 300.39 53.93 301.39 53.93 302.39 53.93 303.39 53.93 304.39 53.93 305.39 53.93
05 Feb 2008 274.44 53.97 275.44 53.97 276.44 53.97 277.44 53.97 278.44 53.97 279.44 53.97 280.44 53.97 281.44 53.97 282.44 53.97 283.44 53.97 284.44 53.97 285.44 53.97 286.44 53.97 287.44 53.97 288.44 53.97 289.44 53.97 290.44 53.97 291.44 53.97 292.44 53.97 293.44 53.97 294.44 53.97 295.44 53.97 296.44 53.97 297.44 53.97 298.44 53.97 299.44 53.97 300.44 53.97 301.44 53.97 302.44 53.97 303.44 53.97 304.44 53.97
06 Feb 2008 273.50 54.02 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02 287.50 54.02 288.50 54.02 289.50 54.02 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02 294.50 54.02 295.50 54.02 296.50 54.02 297.50 54.02 298.50 54.02 299.50 54.02 300.50 54.02 301.50 54.02 302.50 54.02 303.50 54.02
07 Feb 2008 272.55 54.08 273.55 54.08 274.55 54.08 275.55 54.08 276.55 54.08 277.55 54.08 278.55 54.08 279.55 54.08 280.55 54.08 281.55 54.08 282.55 54.08 283.55 54.08 284.55 54.08 285.55 54.08 286.55 54.08 287.55 54.08 288.55 54.08 289.55 54.08 290.55 54.08 291.55 54.08 292.55 54.08 293.55 54.08 294.55 54.08 295.55 54.08 296.55 54.08 297.55 54.08 298.55 54.08 299.55 54.08 300.55 54.08 301.55 54.08 302.55 54.08
08 Feb 2008 271.61 54.15 272.61 54.15 273.61 54.15 274.61 54.15 275.61 54.15 276.61 54.15 277.61 54.15 278.61 54.15 279.61 54.15 280.61 54.15 281.61 54.15 282.61 54.15 283.61 54.15 284.61 54.15 285.61 54.15 286.61 54.15 287.61 54.15 288.61 54.15 289.61 54.15 290.61 54.15 291.61 54.15 292.61 54.15 293.61 54.15 294.61 54.15 295.61 54.15 296.61 54.15 297.61 54.15 298.61 54.15 299.61 54.15 300.61 54.15 301.61 54.15
09 Feb 2008 270.66 54.44 271.66 54.44 272.66 54.44 273.66 54.44 274.66 54.44 275.66 54.44 276.66 54.44 277.66 54.44 278.66 54.44 279.66 54.44 280.66 54.44 281.66 54.44 282.66 54.44 283.66 54.44 284.66 54.44 285.66 54.44 286.66 54.44 287.66 54.44 288.66 54.44 289.66 54.44 290.66 54.44 291.66 54.44 292.66 54.44 293.66 54.44 294.66 54.44 295.66 54.44 296.66 54.44 297.66 54.44 298.66 54.44 299.66 54.44 300.66 54.44
10 Feb 2008 269.71 54.55 270.71 54.55 271.71 54.55 272.71 54.55 273.71 54.55 274.71 54.55 275.71 54.55 276.71 54.55 277.71 54.55 278.71 54.55 279.71 54.55 280.71 54.55 281.71 54.55 282.71 54.55 283.71 54.55 284.71 54.55 285.71 54.55 286.71 54.55 287.71 54.55 288.71 54.55 289.71 54.55 290.71 54.55 291.71 54.55 292.71 54.55 293.71 54.55 294.71 54.55 295.71 54.55 296.71 54.55 297.71 54.55 298.71 54.55 299.71 54.55
11 Feb 2008 268.76 51.80 269.76 52.10 270.76 52.61 271.76 53.07 272.76 53.50 273.76 53.89 274.76 54.26 275.76 54.60 276.76 54.68 277.76 54.68 278.76 54.68 279.76 54.68 280.76 54.68 281.76 54.68 282.76 54.68 283.76 54.68 284.76 54.68 285.76 54.68 286.76 54.68 287.76 54.68 288.76 54.68 289.76 54.68 290.76 54.68 291.76 54.68 292.76 54.68 293.76 54.68 294.76 54.68 295.76 54.68 296.76 54.68 297.76 54.68 298.76 54.68
12 Feb 2008 267.81 50.94 268.81 51.00 269.81 51.05 270.81 51.29 271.81 51.33 272.81 51.37 273.81 51.41 274.81 51.51 275.81 51.81 276.81 52.27 277.81 52.71 278.81 53.11 279.81 53.49 280.81 53.84 281.81 54.18 282.81 54.50 283.81 54.80 284.81 55.04 285.81 55.04 286.81 55.04 287.81 55.04 288.81 55.04 289.81 55.04 290.81 55.04 291.81 55.04 292.81 55.04 293.81 55.04 294.81 55.04 295.81 55.04 296.81 55.04 297.81 55.04
13 Feb 2008 266.86 50.08 267.86 50.15 268.86 50.21 269.86 50.27 270.86 50.33 271.86 50.58 272.86 50.63 273.86 50.68 274.86 50.72 275.86 50.76 276.86 50.80 277.86 51.03 278.86 51.06 279.86 51.09 280.86 51.27 281.86 51.72 282.86 52.14 283.86 52.54 284.86 52.91 285.86 53.27 286.86 53.62 287.86 53.94 288.86 54.26 289.86 54.56 290.86 54.84 291.86 55.12 292.86 55.22 293.86 55.22 294.86 55.22 295.86 55.22 296.86 55.22
14 Feb 2008 265.91 49.24 266.91 49.32 267.91 49.39 268.91 49.46 269.91 49.53 270.91 49.60 271.91 49.66 272.91 49.72 273.91 49.78 274.91 50.03 275.91 50.08 276.91 50.13 277.91 50.17 278.91 50.21 279.91 50.45 280.91 50.49 281.91 50.52 282.91 50.76 283.91 50.79 284.91 51.01 285.91 51.04 286.91 51.37 287.91 51.78 288.91 52.16 289.91 52.53 290.91 52.89 291.91 53.23 292.91 53.55 293.91 53.87 294.91 54.17 295.91 54.47
15 Feb 2008 264.95 48.46 265.95 48.54 266.95 48.63 267.95 48.71 268.95 48.79 269.95 48.86 270.95 48.93 271.95 49.00 272.95 49.07 273.95 49.13 274.95 49.19 275.95 49.25 276.95 49.51 277.95 49.56 278.95 49.61 279.95 49.66 280.95 49.90 281.95 49.95 282.95 49.99 283.95 50.23 284.95 50.26 285.95 50.30 286.95 50.53 287.95 50.76 288.95 50.79 289.95 51.02 290.95 51.04 291.95 51.26 292.95 51.60 293.95 51.97 294.95 52.33
16 Feb 2008 264.00 47.77 265.00 47.86 266.00 47.95 267.00 48.04 268.00 47.92 269.00 48.00 270.00 48.08 271.00 48.15 272.00 48.23 273.00 48.30 274.00 48.57 275.00 48.63 276.00 48.70 277.00 48.76 278.00 48.82 279.00 48.87 280.00 49.13 281.00 49.18 282.00 49.23 283.00 49.48 284.00 49.53 285.00 49.77 286.00 49.81 287.00 50.05 288.00 50.09 289.00 50.33 290.00 50.37 291.00 50.60 292.00 50.83 293.00 50.86 294.00 51.09
17 Feb 2008 263.04 47.01 264.04 47.10 265.04 47.19 266.04 47.28 267.04 47.37 268.04 47.45 269.04 47.53 270.04 47.61 271.04 47.69 272.04 47.77 273.04 47.84 274.04 47.91 275.04 47.98 276.04 48.05 277.04 48.11 278.04 48.38 279.04 48.44 280.04 48.50 281.04 48.56 282.04 48.81 283.04 48.87 284.04 49.12 285.04 49.17 286.04 49.42 287.04 49.46 288.04 49.71 289.04 49.75 290.04 50.00 291.04 50.24 292.04 50.28 293.04 50.51
18 Feb 2008 262.08 46.61 263.08 46.70 264.08 46.79 265.08 46.68 266.08 46.77 267.08 46.85 268.08 46.93 269.08 47.01 270.08 47.09 271.08 47.17 272.08 47.25 273.08 47.32 274.08 47.39 275.08 47.67 276.08 47.74 277.08 47.80 278.08 47.87 279.08 47.93 280.08 48.20 281.08 48.26 282.08 48.32 283.08 48.57 284.08 48.63 285.08 48.89 286.08 48.94 287.08 49.19 288.08 49.24 289.08 49.49 290.08 49.74 291.08 49.78 292.08 50.03
19 Feb 2008 260.87 46.13 261.87 46.22 262.87 46.31 263.87 46.40 264.87 46.48 265.87 46.57 266.87 46.65 267.87 46.73 268.87 46.81 269.87 46.89 270.87 46.96 271.87 47.04 272.87 47.11 273.87 47.19 274.87 47.26 275.87 47.33 276.87 47.40 277.87 47.66 278.87 47.73 279.87 47.79 280.87 48.06 281.87 48.12 282.87 48.18 283.87 48.44 284.87 48.50 285.87 48.75 286.87 48.81 287.87 49.06 288.87 49.32 289.87 49.37 290.87 49.62 291.87 49.87 292.87 50.12 293.87 50.37 294.87 50.61 295.87 50.86 296.87 51.10 297.87 51.35 298.87 47.72
20 Feb 2008 259.91 45.77 260.91 46.06 261.91 46.14 262.91 46.22 263.91 46.31 264.91 46.39 265.91 46.47 266.91 46.55 267.91 46.62 268.91 46.70 269.91 46.78 270.91 46.85 271.91 46.93 272.91 47.00 273.91 47.07 274.91 47.14 275.91 47.41 276.91 47.48 277.91 47.54 278.91 47.61 279.91 47.88 280.91 47.94 281.91 48.00 282.91 48.26 283.91 48.33 284.91 48.59 285.91 48.64 286.91 48.90 287.91 49.16 288.91 49.21 289.91 49.47 290.91 49.72 291.91 49.98 292.91 50.23 293.91 50.48 294.91 50.73 295.91 50.98 296.91 51.23 297.91 51.48
21 Feb 2008 258.95 45.91 259.95 46.19 260.95 46.27 261.95 46.35 262.95 46.43 263.95 46.51 264.95 46.59 265.95 46.66 266.95 46.74 267.95 46.81 268.95 46.89 269.95 46.96 270.95 47.03 271.95 47.11 272.95 47.18 273.95 47.25 274.95 47.51 275.95 47.58 276.95 47.65 277.95 47.72 278.95 47.98 279.95 48.05 280.95 48.11 281.95 48.37 282.95 48.44 283.95 48.70 284.95 48.76 285.95 49.02 286.95 49.28 287.95 49.33 288.95 49.59 289.95 49.85 290.95 50.11 291.95 50.36 292.95 50.62 293.95 50.87 294.95 51.12 295.95 51.38 296.95 51.63
22 Feb 2008 257.93 46.44 258.93 46.72 259.93 46.79 260.93 46.87 261.93 46.95 262.93 47.02 263.93 47.09 264.93 47.17 265.93 47.24 266.93 47.31 267.93 47.38 268.93 47.46 269.93 47.53 270.93 47.60 271.93 47.66 272.93 47.93 273.93 48.00 274.93 48.07 275.93 48.13 276.93 48.40 277.93 48.46 278.93 48.53 279.93 48.79 280.93 48.86 281.93 48.92 282.93 49.18 283.93 49.24 284.93 49.50 285.93 49.76 286.93 49.82 287.93 50.08 288.93 50.34 289.93 50.60 290.93 50.86 291.93 51.11 292.93 51.37 293.93 51.63 294.93 51.88 295.93 52.14
23 Feb 2008 256.96 47.32 257.96 47.60 258.96 47.87 259.96 47.94 260.96 48.01 261.96 48.08 262.96 48.15 263.96 48.22 264.96 48.29 265.96 48.36 266.96 48.43 267.96 48.50 268.96 48.57 269.96 48.64 270.96 48.70 271.96 48.97 272.96 49.04 273.96 49.10 274.96 49.17 275.96 49.43 276.96 49.50 277.96 49.56 278.96 49.82 279.96 49.89 280.96 49.95 281.96 50.21 282.96 50.47 283.96 50.53 284.96 50.79 285.96 50.85 286.96 51.11 287.96 51.37 288.96 51.63 289.96 51.89 290.96 52.15 291.96 52.41 292.96 52.67 293.96 52.92 294.96 53.18
24 Feb 2008 255.99 49.13 256.99 49.40 257.99 49.67 258.99 49.73 259.99 49.80 260.99 49.87 261.99 49.94 262.99 50.01 263.99 50.07 264.99 50.14 265.99 50.21 266.99 50.27 267.99 50.34 268.99 50.41 269.99 50.47 270.99 50.74 271.99 50.80 272.99 50.86 273.99 50.93 274.99 51.19 275.99 51.25 276.99 51.32 277.99 51.58 278.99 51.64 279.99 51.90 280.99 51.97 281.99 52.23 282.99 52.29 283.99 52.55 284.99 52.61 285.99 52.87 286.99 53.13 287.99 53.39 288.99 53.65 289.99 53.91 290.99 54.17 291.99 54.43 292.99 54.68 293.99 54.94
25 Feb 2008 254.96 51.82 255.96 52.08 256.96 52.35 257.96 52.42 258.96 52.48 259.96 52.55 260.96 52.61 261.96 52.68 262.96 52.74 263.96 52.81 264.96 52.87 265.96 52.94 266.96 53.00 267.96 53.07 268.96 53.13 269.96 53.39 270.96 53.45 271.96 53.52 272.96 53.58 273.96 53.84 274.96 53.91 275.96 53.97 276.96 54.23 277.96 54.29 278.96 54.55 279.96 54.61 280.96 54.87 281.96 54.94 282.96 55.20 283.96 55.26 284.96 55.52 285.96 55.78 286.96 56.04 287.96 56.30 288.96 56.56 289.96 56.82 290.96 57.08 291.96 57.34 292.96 57.60
26 Feb 2008 253.99 55.39 254.99 55.65 255.99 55.92 256.99 55.98 257.99 56.04 258.99 56.11 259.99 56.17 260.99 56.23 261.99 56.30 262.99 56.36 263.99 56.42 264.99 56.48 265.99 56.55 266.99 56.61 267.99 56.67 268.99 56.93 269.99 57.00 270.99 57.06 271.99 57.12 272.99 57.38 273.99 57.44 274.99 57.50 275.99 57.76 276.99 57.83 277.99 58.09 278.99 58.15 279.99 58.41 280.99 58.47 281.99 58.73 282.99 58.79 283.99 59.05 284.99 59.31 285.99 59.57 286.99 59.83 287.99 60.09 288.99 60.35 289.99 60.62 290.99 60.88 291.99 61.14
27 Feb 2008 253.01 59.26 254.01 59.52 255.01 59.58 256.01 59.65 257.01 59.71 258.01 59.77 259.01 59.83 260.01 59.89 261.01 60.15 262.01 60.22 263.01 60.28 264.01 60.34 265.01 60.40 266.01 60.46 267.01 60.52 268.01 60.58 269.01 60.84 270.01 60.90 271.01 60.97 272.01 61.03 273.01 61.29 274.01 61.35 275.01 61.61 276.01 61.67 277.01 61.73 278.01 61.99 279.01 62.25 280.01 62.31 281.01 62.58 282.01 62.64 283.01 62.90 284.01 63.16 285.01 63.42 286.01 63.68 287.01 63.94 288.01 64.20 289.01 64.47 290.01 64.73 291.01 64.99
28 Feb 2008 251.97 62.52 252.97 62.78 253.97 62.84 254.97 62.91 255.97 62.97 256.97 63.03 257.97 63.09 258.97 63.15 259.97 63.21 260.97 63.27 261.97 63.53 262.97 63.59 263.97 63.65 264.97 63.71 265.97 63.77 266.97 63.83 267.97 64.09 268.97 64.15 269.97 64.21 270.97 64.27 271.97 64.53 272.97 64.59 273.97 64.85 274.97 64.91 275.97 64.98 276.97 65.24 277.97 65.50 278.97 65.56 279.97 65.82 280.97 65.88 281.97 66.14 282.97 66.41 283.97 66.67 284.97 66.93 285.97 67.19 286.97 67.46 287.97 67.72 288.97 67.98 289.97 68.25
29 Feb 2008 250.99 64.75 251.99 65.01 252.99 65.06 253.99 65.12 254.99 65.18 255.99 65.24 256.99 65.30 257.99 65.36 258.99 65.42 259.99 65.48 260.99 65.53 261.99 65.59 262.99 65.65 263.99 65.91 264.99 65.97 265.99 66.03 266.99 66.09 267.99 66.35 268.99 66.41 269.99 66.47 270.99 66.73 271.99 66.79 272.99 66.86 273.99 67.12 274.99 67.18 275.99 67.44 276.99 67.50 277.99 67.76 278.99 68.03 279.99 68.09 280.99 68.35 281.99 68.62 282.99 68.88 283.99 69.14 284.99 69.41 285.99 69.67 286.99 69.94 287.99 70.20 288.99 70.47
01 Mar 2008 250.01 66.00 251.01 66.06 252.01 66.11 253.01 66.17 254.01 66.23 255.01 66.28 256.01 66.34 257.01 66.40 258.01 66.46 259.01 66.71 260.01 66.77 261.01 66.83 262.01 66.89 263.01 66.95 264.01 67.20 265.01 67.26 266.01 67.32 267.01 67.38 268.01 67.64 269.01 67.70 270.01 67.76 271.01 68.03 272.01 68.09 273.01 68.35 274.01 68.41 275.01 68.67 276.01 68.74 277.01 69.00 278.01 69.26 279.01 69.33 280.01 69.59 281.01 69.85 282.01 70.12 283.01 70.39 284.01 70.65 285.01 70.92 286.01 71.18 287.01 71.45 288.01 71.72
02 Mar 2008 249.02 66.36 250.02 66.41 251.02 66.46 252.02 66.52 253.02 66.57 254.02 66.83 255.02 66.88 256.02 66.94 257.02 66.99 258.02 67.05 259.02 67.10 260.02 67.16 261.02 67.42 262.02 67.47 263.02 67.53 264.02 67.59 265.02 67.85 266.02 67.88 267.02 67.88 268.02 67.88 269.02 67.88 270.02 67.88 271.02 67.88 272.02 67.88 273.02 67.88 274.02 67.88 275.02 67.88 276.02 67.88 277.02 67.88 278.02 67.88 279.02 67.88 280.02 67.88 281.02 67.88 282.02 67.88 283.02 67.88 284.02 67.88 285.02 67.88 286.02 67.88 287.02 67.88
03 Mar 2008 247.96 64.19 248.96 64.19 249.96 64.19 250.96 64.19 251.96 64.19 252.96 64.19 253.96 64.19 254.96 64.19 255.96 64.19 256.96 64.19 257.96 64.19 258.96 64.19 259.96 64.19 260.96 64.19 261.96 64.19 262.96 64.19 263.96 64.19 264.96 64.19 265.96 64.19 266.96 64.19 267.96 64.19 268.96 64.19 269.96 64.19 270.96 64.19 271.96 64.19 272.96 64.19 273.96 64.19 274.96 64.19 275.96 64.19 276.96 64.19 277.96 64.19 278.96 64.19 279.96 64.19 280.96 64.19 281.96 64.19 282.96 64.19 283.96 64.19 284.96 64.19 285.96 64.19
04 Mar 2008 246.97 61.65 247.97 61.65 248.97 61.65 249.97 61.65 250.97 61.65 251.97 61.65 252.97 61.65 253.97 61.65 254.97 61.65 255.97 61.65 256.97 61.65 257.97 61.65 258.97 61.65 259.97 61.65 260.97 61.65 261.97 61.65 262.97 61.65 263.97 61.65 264.97 61.65 265.97 61.65 266.97 61.65 267.97 61.65 268.97 61.65 269.97 61.65 270.97 61.65 271.97 61.65 272.97 61.65 273.97 61.65 274.97 61.65 275.97 61.65 276.97 61.65 277.97 61.65 278.97 61.65 279.97 61.65 280.97 61.65 281.97 61.65 282.97 61.65 283.97 61.65 284.97 61.65
05 Mar 2008 245.98 59.97 246.98 59.97 247.98 59.97 248.98 59.97 249.98 59.97 250.98 59.97 251.98 59.97 252.98 59.97 253.98 59.97 254.98 59.97 255.98 59.97 256.98 59.97 257.98 59.97 258.98 59.97 259.98 59.97 260.98 59.97 261.98 59.97 262.98 59.97 263.98 59.97 264.98 59.97 265.98 59.97 266.98 59.97 267.98 59.97 268.98 59.97 269.98 59.97 270.98 59.97 271.98 59.97 272.98 59.97 273.98 59.97 274.98 59.97 275.98 59.97 276.98 59.97 277.98 59.97 278.98 59.97 279.98 59.97 280.98 59.97 281.98 59.97 282.98 59.97 283.98 59.97
06 Mar 2008 244.91 58.87 245.91 58.87 246.91 58.87 247.91 58.87 248.91 58.87 249.91 58.87 250.91 58.87 251.91 58.87 252.91 58.87 253.91 58.87 254.91 58.87 255.91 58.87 256.91 58.87 257.91 58.87 258.91 58.87 259.91 58.87 260.91 58.87 261.91 58.87 262.91 58.87 263.91 58.87 264.91 58.87 265.91 58.87 266.91 58.87 267.91 58.87 268.91 58.87 269.91 58.87 270.91 58.87 271.91 58.87 272.91 58.87 273.91 58.87 274.91 58.87 275.91 58.87 276.91 58.87 277.91 58.87 278.91 58.87 279.91 58.87 280.91 58.87 281.91 58.87 282.91 58.87
07 Mar 2008 243.92 57.92 244.92 57.92 245.92 57.92 246.92 57.92 247.92 57.92 248.92 57.92 249.92 57.92 250.92 57.92 251.92 57.92 252.92 57.92 253.92 57.92 254.92 57.92 255.92 57.92 256.92 57.92 257.92 57.92 258.92 57.92 259.92 57.92 260.92 57.92 261.92 57.92 262.92 57.92 263.92 57.92 264.92 57.92 265.92 57.92 266.92 57.92 267.92 57.92 268.92 57.92 269.92 57.92 270.92 57.92 271.92 57.92 272.92 57.92 273.92 57.92 274.92 57.92 275.92 57.92 276.92 57.92 277.92 57.92 278.92 57.92 279.92 57.92 280.92 57.92 281.92 57.92
08 Mar 2008 242.92 57.07 243.92 57.07 244.92 57.07 245.92 57.07 246.92 57.07 247.92 57.07 248.92 57.07 249.92 57.07 250.92 57.07 251.92 57.07 252.92 57.07 253.92 57.07 254.92 57.07 255.92 57.07 256.92 57.07 257.92 57.07 258.92 57.07 259.92 57.07 260.92 57.07 261.92 57.07 262.92 57.07 263.92 57.07 264.92 57.07 265.92 57.07 266.92 57.07 267.92 57.07 268.92 57.07 269.92 57.07 270.92 57.07 271.92 57.07 272.92 57.07 273.92 57.07 274.92 57.07 275.92 57.07 276.92 57.07 277.92 57.07 278.92 57.07 279.92 57.07 280.92 57.07
09 Mar 2008 241.92 56.50 242.92 56.50 243.92 56.50 244.92 56.50 245.92 56.50 246.92 56.50 247.92 56.50 248.92 56.50 249.92 56.50 250.92 56.50 251.92 56.50 252.92 56.50 253.92 56.50 254.92 56.50 255.92 56.50 256.92 56.50 257.92 56.50 258.92 56.50 259.92 56.50 260.92 56.50 261.92 56.50 262.92 56.50 263.92 56.50 264.92 56.50 265.92 56.50 266.92 56.50 267.92 56.50 268.92 56.50 269.92 56.50 270.92 56.50 271.92 56.50 272.92 56.50 273.92 56.50 274.92 56.50 275.92 56.50 276.92 56.50 277.92 56.50 278.92 56.50 279.92 56.50
10 Mar 2008 240.82 56.00 241.82 56.00 242.82 56.00 243.82 56.00 244.82 56.00 245.82 56.00 246.82 56.00 247.82 56.00 248.82 56.00 249.82 56.00 250.82 56.00 251.82 56.00 252.82 56.00 253.82 56.00 254.82 56.00 255.82 56.00 256.82 56.00 257.82 56.00 258.82 56.00 259.82 56.00 260.82 56.00 261.82 56.00 262.82 56.00 263.82 56.00 264.82 56.00 265.82 56.00 266.82 56.00 267.82 56.00 268.82 56.00 269.82 56.00 270.82 56.00 271.82 56.00 272.82 56.00 273.82 56.00 274.82 56.00 275.82 56.00 276.82 56.00 277.82 56.00 278.82 56.00 279.82 56.00
11 Mar 2008 239.82 55.55 240.82 55.55 241.82 55.55 242.82 55.55 243.82 55.55 244.82 55.55 245.82 55.55 246.82 55.55 247.82 55.55 248.82 55.55 249.82 55.55 250.82 55.55 251.82 55.55 252.82 55.55 253.82 55.55 254.82 55.55 255.82 55.55 256.82 55.55 257.82 55.55 258.82 55.55 259.82 55.55 260.82 55.55 261.82 55.55 262.82 55.55 263.82 55.55 264.82 55.55 265.82 55.55 266.82 55.55 267.82 55.55 268.82 55.55 269.82 55.55 270.82 55.55 271.82 55.55 272.82 55.55 273.82 55.55 274.82 55.55 275.82 55.55 276.82 55.55 277.82 55.55 278.82 55.55
12 Mar 2008 238.81 55.14 239.81 55.14 240.81 55.14 241.81 55.14 242.81 55.14 243.81 55.14 244.81 55.14 245.81 55.14 246.81 55.14 247.81 55.14 248.81 55.14 249.81 55.14 250.81 55.14 251.81 55.14 252.81 55.14 253.81 55.14 254.81 55.14 255.81 55.14 256.81 55.14 257.81 55.14 258.81 55.14 259.81 55.14 260.81 55.14 261.81 55.14 262.81 55.14 263.81 55.14 264.81 55.14 265.81 55.14 266.81 55.14 267.81 55.14 268.81 55.14 269.81 55.14 270.81 55.14 271.81 55.14 272.81 55.14 273.81 55.14 274.81 55.14 275.81 55.14 276.81 55.14 277.81 55.14
13 Mar 2008 237.71 54.96 238.71 54.96 239.71 54.96 240.71 54.96 241.71 54.96 242.71 54.96 243.71 54.96 244.71 54.96 245.71 54.96 246.71 54.96 247.71 54.96 248.71 54.96 249.71 54.96 250.71 54.96 251.71 54.96 252.71 54.96 253.71 54.96 254.71 54.96 255.71 54.96 256.71 54.96 257.71 54.96 258.71 54.96 259.71 54.96 260.71 54.96 261.71 54.96 262.71 54.96 263.71 54.96 264.71 54.96 265.71 54.96 266.71 54.96 267.71 54.96 268.71 54.96 269.71 54.96 270.71 54.96 271.71 54.96 272.71 54.96 273.71 54.96 274.71 54.96 275.71 54.96 276.71 54.96
14 Mar 2008 236.70 54.62 237.70 54.62 238.70 54.62 239.70 54.62 240.70 54.62 241.70 54.62 242.70 54.62 243.70 54.62 244.70 54.62 245.70 54.62 246.70 54.62 247.70 54.62 248.70 54.62 249.70 54.62 250.70 54.62 251.70 54.62 252.70 54.62 253.70 54.62 254.70 54.62 255.70 54.62 256.70 54.62 257.70 54.62 258.70 54.62 259.70 54.62 260.70 54.62 261.70 54.62 262.70 54.62 263.70 54.62 264.70 54.62 265.70 54.62 266.70 54.62 267.70 54.62 268.70 54.62 269.70 54.62 270.70 54.62 271.70 54.62 272.70 54.62 273.70 54.62 274.70 54.62 275.70 54.62
15 Mar 2008 235.69 54.50 236.69 54.50 237.69 54.50 238.69 54.50 239.69 54.50 240.69 54.50 241.69 54.50 242.69 54.50 243.69 54.50 244.69 54.50 245.69 54.50 246.69 54.50 247.69 54.50 248.69 54.50 249.69 54.50 250.69 54.50 251.69 54.50 252.69 54.50 253.69 54.50 254.69 54.50 255.69 54.50 256.69 54.50 257.69 54.50 258.69 54.50 259.69 54.50 260.69 54.50 261.69 54.50 262.69 54.50 263.69 54.50 264.69 54.50 265.69 54.50 266.69 54.50 267.69 54.50 268.69 54.50 269.69 54.50 270.69 54.50 271.69 54.50 272.69 54.50 273.69 54.50 274.69 54.50
16 Mar 2008 234.67 54.20 235.67 54.20 236.67 54.20 237.67 54.20 238.67 54.20 239.67 54.20 240.67 54.20 241.67 54.20 242.67 54.20 243.67 54.20 244.67 54.20 245.67 54.20 246.67 54.20 247.67 54.20 248.67 54.20 249.67 54.20 250.67 54.20 251.67 54.20 252.67 54.20 253.67 54.20 254.67 54.20 255.67 54.20 256.67 54.20 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20 272.67 54.20 273.67 54.20
17 Mar 2008 233.54 54.12 234.54 54.12 235.54 54.12 236.54 54.12 237.54 54.12 238.54 54.12 239.54 54.12 240.54 54.12 241.54 54.12 242.54 54.12 243.54 54.12 244.54 54.12 245.54 54.12 246.54 54.12 247.54 54.12 248.54 54.12 249.54 54.12 250.54 54.12 251.54 54.12 252.54 54.12 253.54 54.12 254.54 54.12 255.54 54.12 256.54 54.12 257.54 54.12 258.54 54.12 259.54 54.12 260.54 54.12 261.54 54.12 262.54 54.12 263.54 54.12 264.54 54.12 265.54 54.12 266.54 54.12 267.54 54.12 268.54 54.12 269.54 54.12 270.54 54.12 271.54 54.12 272.54 54.12
18 Mar 2008 232.52 54.05 233.52 54.05 234.52 54.05 235.52 54.05 236.52 54.05 237.52 54.05 238.52 54.05 239.52 54.05 240.52 54.05 241.52 54.05 242.52 54.05 243.52 54.05 244.52 54.05 245.52 54.05 246.52 54.05 247.52 54.05 248.52 54.05 249.52 54.05 250.52 54.05 251.52 54.05 252.52 54.05 253.52 54.05 254.52 54.05 255.52 54.05 256.52 54.05 257.52 54.05 258.52 54.05 259.52 54.05 260.52 54.05 261.52 54.05 262.52 54.05 263.52 54.05 264.52 54.05 265.52 54.05 266.52 54.05 267.52 54.05 268.52 54.05 269.52 54.05 270.52 54.05 271.52 54.05
19 Mar 2008 231.50 54.00 232.50 54.00 233.50 54.00 234.50 54.00 235.50 54.00 236.50 54.00 237.50 54.00 238.50 54.00 239.50 54.00 240.50 54.00 241.50 54.00 242.50 54.00 243.50 54.00 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00 253.50 54.00 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00
20 Mar 2008 230.48 53.95 231.48 53.95 232.48 53.95 233.48 53.95 234.48 53.95 235.48 53.95 236.48 53.95 237.48 53.95 238.48 53.95 239.48 53.95 240.48 53.95 241.48 53.95 242.48 53.95 243.48 53.95 244.48 53.95 245.48 53.95 246.48 53.95 247.48 53.95 248.48 53.95 249.48 53.95 250.48 53.95 251.48 53.95 252.48 53.95 253.48 53.95 254.48 53.95 255.48 53.95 256.48 53.95 257.48 53.95 258.48 53.95 259.48 53.95 260.48 53.95 261.48 53.95 262.48 53.95 263.48 53.95 264.48 53.95 265.48 53.95 266.48 53.95 267.48 53.95 268.48 53.95 269.48 53.95
21 Mar 2008 229.45 53.72 230.45 53.72 231.45 53.72 232.45 53.72 233.45 53.72 234.45 53.72 235.45 53.72 236.45 53.72 237.45 53.72 238.45 53.72 239.45 53.72 240.45 53.72 241.45 53.72 242.45 53.72 243.45 53.72 244.45 53.72 245.45 53.72 246.45 53.72 247.45 53.72 248.45 53.72 249.45 53.72 250.45 53.72 251.45 53.72 252.45 53.72 253.45 53.72 254.45 53.72 255.45 53.72 256.45 53.72 257.45 53.72 258.45 53.72 259.45 53.72 260.45 53.72 261.45 53.72 262.45 53.72 263.45 53.72 264.45 53.72 265.45 53.72 266.45 53.72 267.45 53.72 268.45 53.72
22 Mar 2008 228.31 53.69 229.31 53.69 230.31 53.69 231.31 53.69 232.31 53.69 233.31 53.69 234.31 53.69 235.31 53.69 236.31 53.69 237.31 53.69 238.31 53.69 239.31 53.69 240.31 53.69 241.31 53.69 242.31 53.69 243.31 53.69 244.31 53.69 245.31 53.69 246.31 53.69 247.31 53.69 248.31 53.69 249.31 53.69 250.31 53.69 251.31 53.69 252.31 53.69 253.31 53.69 254.31 53.69 255.31 53.69 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69 260.31 53.69 261.31 53.69 262.31 53.69 263.31 53.69 264.31 53.69 265.31 53.69 266.31 53.69 267.31 53.69 268.31 53.69
23 Mar 2008 227.29 53.67 228.29 53.67 229.29 53.67 230.29 53.67 231.29 53.67 232.29 53.67 233.29 53.67 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67 238.29 53.67 239.29 53.67 240.29 53.67 241.29 53.67 242.29 53.67 243.29 53.67 244.29 53.67 245.29 53.67 246.29 53.67 247.29 53.67 248.29 53.67 249.29 53.67 250.29 53.67 251.29 53.67 252.29 53.67 253.29 53.67 254.29 53.67 255.29 53.67 256.29 53.67 257.29 53.67 258.29 53.67 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 265.29 53.67 266.29 53.67 267.29 53.67
24 Mar 2008 226.26 53.66 227.26 53.66 228.26 53.66 229.26 53.66 230.26 53.66 231.26 53.66 232.26 53.66 233.26 53.66 234.26 53.66 235.26 53.66 236.26 53.66 237.26 53.66 238.26 53.66 239.26 53.66 240.26 53.66 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66
25 Mar 2008 225.22 53.65 226.22 53.65 227.22 53.65 228.22 53.65 229.22 53.65 230.22 53.65 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65
26 Mar 2008 224.19 53.66 225.19 53.66 226.19 53.66 227.19 53.66 228.19 53.66 229.19 53.66 230.19 53.66 231.19 53.66 232.19 53.66 233.19 53.66 234.19 53.66 235.19 53.66 236.19 53.66 237.19 53.66 238.19 53.66 239.19 53.66 240.19 53.66 241.19 53.66 242.19 53.66 243.19 53.66 244.19 53.66 245.19 53.66 246.19 53.66 247.19 53.66 248.19 53.66 249.19 53.66 250.19 53.66 251.19 53.66 252.19 53.66 253.19 53.66 254.19 53.66 255.19 53.66 256.19 53.66 257.19 53.66 258.19 53.66 259.19 53.66 260.19 53.66 261.19 53.66 262.19 53.66 263.19 53.66 264.19 53.66
27 Mar 2008 223.00 53.66 224.00 53.66 225.00 53.66 226.00 53.66 227.00 53.66 228.00 53.66 229.00 53.66 230.00 53.66 231.00 53.66 232.00 53.66 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66
28 Mar 2008 221.97 53.68 222.97 53.68 223.97 53.68 224.97 53.68 225.97 53.68 226.97 53.68 227.97 53.68 228.97 53.68 229.97 53.68 230.97 53.68 231.97 53.68 232.97 53.68 233.97 53.68 234.97 53.68 235.97 53.68 236.97 53.68 237.97 53.68 238.97 53.68 239.97 53.68 240.97 53.68 241.97 53.68 242.97 53.68 243.97 53.68 244.97 53.68 245.97 53.68 246.97 53.68 247.97 53.68 248.97 53.68 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68 256.97 53.68 257.97 53.68 258.97 53.68 259.97 53.68 260.97 53.68 261.97 53.68
29 Mar 2008 220.93 53.70 221.93 53.70 222.93 53.70 223.93 53.70 224.93 53.70 225.93 53.70 226.93 53.70 227.93 53.70 228.93 53.70 229.93 53.70 230.93 53.70 231.93 53.70 232.93 53.70 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70
30 Mar 2008 219.89 53.93 220.89 53.93 221.89 53.93 222.89 53.93 223.89 53.93 224.89 53.93 225.89 53.93 226.89 53.93 227.89 53.93 228.89 53.93 229.89 53.93 230.89 53.93 231.89 53.93 232.89 53.93 233.89 53.93 234.89 53.93 235.89 53.93 236.89 53.93 237.89 53.93 238.89 53.93 239.89 53.93 240.89 53.93 241.89 53.93 242.89 53.93 243.89 53.93 244.89 53.93 245.89 53.93 246.89 53.93 247.89 53.93 248.89 53.93 249.89 53.93 250.89 53.93 251.89 53.93 252.89 53.93 253.89 53.93 254.89 53.93 255.89 53.93 256.89 53.93 257.89 53.93 258.89 53.93 259.89 53.93
31 Mar 2008 218.84 53.96 219.84 53.96 220.84 53.96 221.84 53.96 222.84 53.96 223.84 53.96 224.84 53.96 225.84 53.96 226.84 53.96 227.84 53.96 228.84 53.96 229.84 53.96 230.84 53.96 231.84 53.96 232.84 53.96 233.84 53.96 234.84 53.96 235.84 53.96 236.84 53.96 237.84 53.96 238.84 53.96 239.84 53.96 240.84 53.96 241.84 53.96 242.84 53.96 243.84 53.96 244.84 53.96 245.84 53.96 246.84 53.96 247.84 53.96 248.84 53.96 249.84 53.96 250.84 53.96 251.84 53.96 252.84 53.96 253.84 53.96 254.84 53.96 255.84 53.96 256.84 53.96 257.84 53.96 258.84 53.96
01 Apr 2008 217.80 42.38 218.80 42.33 219.80 42.47 220.80 42.60 221.80 42.72 222.80 42.82 223.80 42.91 224.80 42.99 225.80 43.25 226.80 43.30 227.80 43.54 228.80 43.77 229.80 54.01 230.80 54.01 231.80 54.01 232.80 54.01 233.80 54.01 234.80 54.01 235.80 54.01 236.80 54.01 237.80 54.01 238.80 54.01 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01
02 Apr 2008 216.60 41.00 217.60 40.96 218.60 41.12 219.60 41.27 220.60 41.41 221.60 41.34 222.60 41.46 223.60 41.57 224.60 41.87 225.60 41.95 226.60 42.03 227.60 42.09 228.60 42.35 229.60 42.59 230.60 42.62 231.60 42.84 232.60 43.05 233.60 43.25 234.60 43.43 235.60 43.61 236.60 43.98 237.60 44.14 238.60 44.48 239.60 44.62 240.60 44.95 241.60 54.07 242.60 54.07 243.60 54.07 244.60 54.07 245.60 54.07 246.60 54.07 247.60 54.07 248.60 54.07 249.60 54.07 250.60 54.07 251.60 54.07 252.60 54.07 253.60 54.07 254.60 54.07 255.60 54.07 256.60 54.07
03 Apr 2008 215.55 39.52 216.55 39.67 217.55 39.82 218.55 39.76 219.55 39.90 220.55 40.03 221.55 40.16 222.55 40.28 223.55 40.39 224.55 40.49 225.55 40.59 226.55 40.67 227.55 40.95 228.55 41.02 229.55 41.27 230.55 41.32 231.55 41.56 232.55 41.79 233.55 42.01 234.55 42.22 235.55 42.42 236.55 42.61 237.55 42.79 238.55 43.16 239.55 43.32 240.55 43.68 241.55 44.02 242.55 44.36 243.55 44.68 244.55 45.00 245.55 45.32 246.55 45.62 247.55 45.92 248.55 53.14 249.55 53.14 250.55 53.14 251.55 53.14 252.55 53.14 253.55 53.14 254.55 53.14 255.55 53.14
04 Apr 2008 214.50 38.34 215.50 38.46 216.50 38.37 217.50 38.49 219.50 38.72 220.50 38.83 221.50 38.94 222.50 39.05 223.50 39.15 224.50 39.25 225.50 39.34 226.50 39.42 227.50 39.70 228.50 39.77 229.50 39.83 230.50 40.09 231.50 40.33 232.50 40.37 233.50 40.60 234.50 40.82 235.50 41.04 236.50 41.24 237.50 41.64 238.50 41.83 239.50 42.01 240.50 42.38 241.50 42.75 242.50 43.10 243.50 43.45 244.50 43.79 245.50 44.12 246.50 44.45 247.50 44.77 248.50 45.08 249.50 45.38 250.50 45.68 251.50 45.97 252.50 46.25 253.50 50.71 254.50 52.11
05 Apr 2008 213.45 36.28 214.45 36.75 215.45 37.23 216.45 37.31 217.45 37.39 218.45 37.48 219.45 37.56 220.45 37.65 225.45 38.05 226.45 38.32 227.45 38.39 228.45 38.45 229.45 38.71 230.45 38.76 231.45 39.00 232.45 39.24 233.45 39.48 234.45 39.50 235.45 39.72 236.45 40.14 237.45 40.34 238.45 40.54 239.45 40.93 240.45 41.11 241.45 41.49 242.45 41.86 243.45 42.22 244.45 42.58 245.45 42.93 246.45 43.27 247.45 43.60 248.45 43.93 249.45 44.25 250.45 44.57 251.45 44.87 252.45 45.18 253.45 45.47
06 Apr 2008 212.40 34.70 213.40 35.14 214.40 35.58 215.40 36.02 216.40 36.26 217.40 36.31 218.40 36.36 219.40 36.42 220.40 36.47 221.40 36.73 222.40 36.78 223.40 36.84 224.40 36.89 225.40 36.95 226.40 37.20 227.40 37.25 228.40 37.50 229.40 37.54 230.40 37.78 231.40 37.82 232.40 38.05 233.40 38.27 234.40 38.50 235.40 38.71 236.40 38.93 237.40 39.13 238.40 39.33 239.40 39.73 240.40 39.92 241.40 40.30 242.40 40.67 243.40 41.05 244.40 41.41 245.40 41.77 246.40 42.12 247.40 42.47 248.40 42.80 249.40 43.14 250.40 43.47 251.40 43.79 252.40 44.10
07 Apr 2008 211.35 33.37 212.35 33.77 213.35 34.17 214.35 34.58 215.35 34.99 216.35 35.20 217.35 35.42 218.35 35.44 219.35 35.47 220.35 35.49 221.35 35.72 222.35 35.75 223.35 35.78 224.35 36.00 225.35 36.03 226.35 36.06 227.35 36.29 228.35 36.32 229.35 36.54 230.35 36.77 231.35 36.79 232.35 37.00 233.35 37.22 234.35 37.43 235.35 37.64 236.35 37.84 237.35 38.04 238.35 38.24 239.35 38.63 240.35 38.82 241.35 39.20 242.35 39.58 243.35 39.95 244.35 40.32 245.35 40.68 246.35 41.04 247.35 41.39 248.35 41.73 249.35 42.08 250.35 42.41 251.35 42.74
08 Apr 2008 210.30 32.23 211.30 32.60 212.30 32.97 213.30 33.35 214.30 33.73 215.30 34.12 216.30 34.50 217.30 34.49 218.30 34.49 219.30 34.68 220.30 34.68 221.30 34.88 222.30 34.88 223.30 34.89 224.30 35.09 225.30 35.10 226.30 35.30 227.30 35.31 228.30 35.51 229.30 35.72 230.30 35.72 231.30 35.92 232.30 36.13 233.30 36.33 234.30 36.52 235.30 36.72 236.30 36.91 237.30 37.10 238.30 37.29 239.30 37.67 240.30 37.85 241.30 38.23 242.30 38.60 243.30 38.97 244.30 39.33 245.30 39.69 246.30 40.05 247.30 40.40 248.30 40.75 249.30 41.09 250.30 41.43
09 Apr 2008 209.25 31.26 210.25 31.60 211.25 31.95 212.25 32.30 213.25 32.65 214.25 33.21 215.25 33.57 216.25 33.74 217.25 33.71 218.25 33.88 219.25 33.85 220.25 34.02 221.25 34.00 222.25 34.18 223.25 34.16 224.25 34.34 225.25 34.32 226.25 34.51 227.25 34.69 228.25 34.67 229.25 34.86 230.25 35.04 231.25 35.23 232.25 35.21 233.25 35.39 234.25 35.57 235.25 35.75 236.25 36.13 237.25 36.31 238.25 36.48 239.25 36.85 240.25 37.02 241.25 37.39 242.25 37.75 243.25 38.11 244.25 38.47 245.25 38.83 246.25 39.18 247.25 39.53 248.25 39.87 249.25 40.22
10 Apr 2008 208.19 30.61 209.19 30.93 210.19 31.26 211.19 31.59 212.19 31.93 213.19 32.26 214.19 32.60 215.19 32.95 216.19 33.09 217.19 33.04 218.19 33.19 219.19 33.14 220.19 33.30 221.19 33.46 222.19 33.41 223.19 33.57 224.19 33.73 225.19 33.70 226.19 33.86 227.19 34.02 228.19 33.99 229.19 34.15 230.19 34.32 231.19 34.49 232.19 34.65 233.19 34.82 234.19 34.98 235.19 35.14 236.19 35.31 237.19 35.67 238.19 35.83 239.19 35.99 240.19 36.34 241.19 36.70 242.19 37.05 243.19 37.40 244.19 37.75 245.19 38.10 246.19 38.45 247.19 38.79 248.19 39.13
11 Apr 2008 207.14 29.88 208.14 30.19 209.14 30.49 210.14 30.81 211.14 31.13 212.14 31.65 213.14 31.98 214.14 32.30 215.14 32.43 216.14 32.56 217.14 32.49 218.14 32.62 219.14 32.76 220.14 32.70 221.14 32.84 222.14 32.98 223.14 32.92 224.14 33.06 225.14 33.21 226.14 33.36 227.14 33.50 228.14 33.45 229.14 33.60 230.14 33.75 231.14 33.90 232.14 34.04 233.14 34.19 234.14 34.34 235.14 34.69 236.14 34.84 237.14 34.98 238.14 35.33 239.14 35.48 240.14 35.82 241.14 36.16 242.14 36.51 243.14 36.85 244.14 37.18 245.14 37.52 246.14 37.86 247.14 38.19
12 Apr 2008 205.91 29.40 206.91 29.48 207.91 29.77 208.91 29.98 209.91 30.10 210.91 30.55 211.91 31.22 212.91 31.73 213.91 32.05 214.91 31.96 215.91 32.08 216.91 32.20 217.91 32.12 218.91 32.24 219.91 32.36 220.91 32.49 221.91 32.42 222.91 32.54 223.91 32.67 224.91 32.80 225.91 32.93 226.91 33.06 227.91 33.20 228.91 33.33 229.91 33.46 230.91 33.60 231.91 33.73 232.91 33.86 233.91 34.00 234.91 34.13 235.91 34.47 236.91 34.60 237.91 34.93 238.91 35.07 239.91 35.40 240.91 35.73 241.91 36.06 242.91 36.39 243.91 36.72 244.91 37.04 245.91 37.37 246.91 37.69 247.91 38.02
13 Apr 2008 204.86 28.96 205.86 29.09 206.86 29.23 207.86 29.56 208.86 29.69 209.86 30.00 210.86 30.30 211.86 31.18 212.86 31.66 213.86 31.57 214.86 31.67 215.86 31.78 216.86 31.89 217.86 32.00 218.86 31.91 219.86 32.02 220.86 32.13 221.86 32.25 222.86 32.36 223.86 32.48 224.86 32.60 225.86 32.71 226.86 32.63 227.86 32.75 228.86 33.07 229.86 33.19 230.86 33.31 231.86 33.43 232.86 33.55 233.86 33.68 234.86 34.00 235.86 34.12 236.86 34.44 237.86 34.56 238.86 34.88 239.86 35.20 240.86 35.52 241.86 35.84 242.86 36.16 243.86 36.48 244.86 36.79 245.86 37.11 246.86 37.42
14 Apr 2008 203.80 28.81 204.80 28.92 205.80 29.22 206.80 29.33 207.80 29.45 208.80 29.76 209.80 30.07 210.80 30.77 211.80 31.43 212.80 31.52 213.80 31.42 214.80 31.52 215.80 31.61 216.80 31.71 217.80 31.82 218.80 31.92 219.80 32.02 220.80 31.92 221.80 32.03 222.80 32.13 223.80 32.24 224.80 32.35 225.80 32.45 226.80 32.56 227.80 32.67 228.80 32.78 229.80 33.09 230.80 33.20 231.80 33.31 232.80 33.42 233.80 33.73 234.80 33.84 235.80 34.15 236.80 34.26 237.80 34.57 238.80 34.88 239.80 35.19 240.80 35.50 241.80 35.81 242.80 36.12 243.80 36.42 244.80 36.73 245.80 37.04
15 Apr 2008 202.75 29.02 203.75 29.00 204.75 29.18 205.75 29.37 206.75 29.55 207.75 29.94 208.75 30.33 209.75 30.91 210.75 31.38 211.75 31.47 212.75 31.56 213.75 31.65 214.75 31.54 215.75 31.63 216.75 31.72 217.75 31.82 218.75 31.91 219.75 32.01 220.75 32.10 221.75 32.20 222.75 32.30 223.75 32.39 224.75 32.49 225.75 32.59 226.75 32.69 227.75 32.79 228.75 32.89 229.75 33.19 230.75 33.29 231.75 33.39 232.75 33.69 233.75 33.79 234.75 34.09 235.75 34.19 236.75 34.49 237.75 34.80 238.75 35.10 239.75 35.40 240.75 35.70 241.75 36.00 242.75 36.30 243.75 36.59 244.75 36.89
16 Apr 2008 201.69 29.33 202.69 29.47 203.69 29.57 204.69 29.87 205.69 30.17 206.69 30.48 207.69 30.98 208.69 31.48 209.69 31.57 210.69 31.65 211.69 31.73 212.69 31.82 213.69 31.91 214.69 31.99 215.69 31.88 216.69 31.97 217.69 32.05 218.69 32.14 219.69 32.23 220.69 32.32 221.69 32.41 222.69 32.50 223.69 32.59 224.69 32.89 225.69 32.98 226.69 33.07 227.69 33.16 228.69 33.25 229.69 33.55 230.69 33.64 231.69 33.93 232.69 34.03 233.69 34.32 234.69 34.41 235.69 34.70 236.69 35.00 237.69 35.29 238.69 35.58 239.69 35.87 240.69 36.17 241.69 36.46 242.69 36.75 243.69 37.04
17 Apr 2008 200.63 30.07 201.63 30.23 202.63 30.47 203.63 30.72 204.63 31.17 205.63 31.45 206.63 31.73 207.63 32.01 208.63 32.09 209.63 32.17 210.63 32.25 211.63 32.33 212.63 32.41 213.63 32.49 214.63 32.57 215.63 32.66 216.63 32.74 217.63 32.82 218.63 32.91 219.63 32.99 220.63 33.08 221.63 33.16 222.63 33.25 223.63 33.33 224.63 33.42 225.63 33.70 226.63 33.79 227.63 33.87 228.63 34.16 229.63 34.25 230.63 34.33 231.63 34.62 232.63 34.91 233.63 34.99 234.63 35.28 235.63 35.57 236.63 35.85 237.63 36.14 238.63 36.42 239.63 36.71 240.63 36.99 241.63 37.28
18 Apr 2008 199.58 31.26 200.58 31.53 201.58 31.81 202.58 32.08 203.58 32.36 204.58 32.64 205.58 32.91 206.58 32.99 207.58 33.07 208.58 33.14 209.58 33.22 210.58 33.30 211.58 33.38 212.58 33.46 213.58 33.54 214.58 33.61 215.58 33.69 216.58 33.77 217.58 33.85 218.58 33.93 219.58 34.01 220.58 34.10 221.58 34.18 222.58 34.46 223.58 34.54 224.58 34.62 225.58 34.70 226.58 34.98 227.58 35.06 228.58 35.34 229.58 35.42 230.58 35.71 231.58 35.79 232.58 36.07 233.58 36.35 234.58 36.63 235.58 36.91 236.58 37.19 237.58 37.47 238.58 37.75 239.58 38.03 240.58 38.31 241.58 38.59
19 Apr 2008 198.52 32.90 199.52 33.17 200.52 33.45 201.52 33.72 202.52 34.00 203.52 34.27 204.52 34.55 205.52 34.62 206.52 34.70 207.52 34.77 208.52 34.85 209.52 34.92 210.52 35.00 211.52 35.08 212.52 35.15 213.52 35.23 214.52 35.31 215.52 35.38 216.52 35.46 217.52 35.54 218.52 35.61 219.52 35.89 220.52 35.97 221.52 36.04 222.52 36.12 223.52 36.40 224.52 36.48 225.52 36.55 226.52 36.83 227.52 36.91 228.52 37.18 229.52 37.46 230.52 37.54 231.52 37.81 232.52 38.09 233.52 38.37 234.52 38.64 235.52 38.92 236.52 39.19 237.52 39.47 238.52 39.74 239.52 40.02 240.52 40.29
20 Apr 2008 197.47 35.58 198.47 35.86 199.47 36.13 200.47 36.40 201.47 36.68 202.47 36.95 203.47 37.02 204.47 37.10 205.47 37.17 206.47 37.25 207.47 37.32 208.47 37.39 209.47 37.47 210.47 37.54 211.47 37.62 212.47 37.69 213.47 37.77 214.47 37.84 215.47 37.91 216.47 38.19 217.47 38.26 218.47 38.34 219.47 38.41 220.47 38.69 221.47 38.76 222.47 38.83 223.47 39.11 224.47 39.18 225.47 39.45 226.47 39.53 227.47 39.80 228.47 39.88 229.47 40.15 230.47 40.42 231.47 40.69 232.47 40.97 233.47 41.24 234.47 41.51 235.47 41.78 236.47 42.06 237.47 42.33 238.47 42.60 239.47 42.87
21 Apr 2008 196.41 39.15 197.41 39.42 198.41 39.69 199.41 39.97 200.41 40.24 201.41 40.31 202.41 40.38 203.41 40.46 204.41 40.53 205.41 40.60 206.41 40.67 207.41 40.75 208.41 40.82 209.41 40.89 210.41 40.96 211.41 41.04 212.41 41.11 213.41 41.18 214.41 41.45 215.41 41.52 216.41 41.60 217.41 41.67 218.41 41.94 219.41 42.01 220.41 42.08 221.41 42.35 222.41 42.42 223.41 42.70 224.41 42.77 225.41 43.04 226.41 43.11 227.41 43.38 228.41 43.65 229.41 43.92 230.41 44.19 231.41 44.46 232.41 44.73 233.41 44.99 234.41 45.26 235.41 45.53 236.41 45.80 237.41 46.07 238.41 46.34
22 Apr 2008 195.35 43.14 196.35 43.41 197.35 43.69 198.35 43.96 199.35 44.03 200.35 44.10 201.35 44.17 202.35 44.24 203.35 44.32 204.35 44.39 205.35 44.46 206.35 44.53 207.35 44.60 208.35 44.67 209.35 44.74 210.35 44.81 211.35 44.88 212.35 45.15 213.35 45.22 214.35 45.29 215.35 45.36 216.35 45.63 217.35 45.70 218.35 45.77 219.35 46.04 220.35 46.10 221.35 46.37 222.35 46.44 223.35 46.71 224.35 46.78 225.35 47.04 226.35 47.31 227.35 47.58 228.35 47.85 229.35 48.11 230.35 48.38 231.35 48.65 232.35 48.91 233.35 49.18 234.35 49.44 235.35 49.71 236.35 49.97 237.35 50.24
23 Apr 2008 194.30 46.70 195.30 46.97 196.30 47.24 197.30 47.31 198.30 47.38 199.30 47.45 200.30 47.52 201.30 47.59 202.30 47.66 203.30 47.73 204.30 47.80 205.30 47.86 206.30 47.93 207.30 48.00 208.30 48.07 209.30 48.14 210.30 48.41 211.30 48.47 212.30 48.54 213.30 48.61 214.30 48.87 215.30 48.94 216.30 49.01 217.30 49.27 218.30 49.34 219.30 49.61 220.30 49.67 221.30 49.94 222.30 50.20 223.30 50.27 224.30 50.53 225.30 50.80 226.30 51.06 227.30 51.33 228.30 51.59 229.30 51.85 230.30 52.12 231.30 52.38 232.30 52.64 233.30 52.91 234.30 53.17 235.30 53.43 236.30 53.69
24 Apr 2008 193.25 49.24 194.25 49.51 195.25 49.38 196.25 49.44 197.25 49.51 198.25 49.58 199.25 49.65 200.25 49.72 201.25 49.78 202.25 50.05 203.25 50.12 204.25 50.18 205.25 50.25 206.25 50.32 207.25 50.38 208.25 50.45 209.25 50.71 210.25 50.78 211.25 50.84 212.25 51.11 213.25 51.17 214.25 51.24 215.25 51.50 216.25 51.56 217.25 51.83 218.25 51.89 219.25 52.15 220.25 52.41 221.25 52.47 222.25 52.74 223.25 53.00 224.25 53.26 225.25 53.52 226.25 53.78 227.25 54.04 228.25 54.30 229.25 54.56 230.25 54.82 231.25 55.08 232.25 55.34 233.25 55.60 234.25 55.86 235.25 56.12
25 Apr 2008 192.19 50.60 193.19 50.66 194.19 50.73 195.19 50.80 196.19 50.86 197.19 50.93 198.19 51.00 199.19 51.06 200.19 51.13 201.19 51.19 202.19 51.45 203.19 51.52 204.19 51.58 205.19 51.64 206.19 51.71 207.19 51.77 208.19 52.03 209.19 52.09 210.19 52.15 211.19 52.42 212.19 52.48 213.19 52.74 214.19 52.80 215.19 53.06 216.19 53.12 217.19 53.38 218.19 53.64 219.19 53.69 220.19 53.95 221.19 54.21 222.19 54.47 223.19 54.73 224.19 54.98 225.19 55.24 226.19 55.50 227.19 55.76 228.19 56.01 229.19 56.27 230.19 56.53 231.19 56.78 232.19 57.04 233.19 57.30 234.19 57.55
26 Apr 2008 191.14 51.24 192.14 51.31 193.14 51.37 194.14 51.44 195.14 51.50 196.14 51.56 197.14 51.63 198.14 51.69 199.14 51.75 200.14 51.81 201.14 51.87 202.14 52.14 203.14 52.20 204.14 52.26 205.14 52.31 206.14 52.57 207.14 52.63 208.14 52.69 209.14 52.95 210.14 53.00 211.14 53.26 212.14 53.32 213.14 53.57 214.14 53.63 215.14 53.89 216.14 54.14 217.14 54.20 218.14 54.45 219.14 54.71 220.14 54.96 221.14 55.21 222.14 55.47 223.14 55.72 224.14 55.97 225.14 56.23 226.14 56.48 227.14 56.73 228.14 56.99 229.14 57.24 230.14 57.49 231.14 57.74 232.14 58.00 233.14 58.25
27 Apr 2008 190.09 51.22 191.09 51.48 192.09 51.55 193.09 51.61 194.09 51.67 195.09 51.73 196.09 51.79 197.09 51.85 198.09 51.91 199.09 51.97 200.09 52.02 201.09 52.28 202.09 52.34 203.09 52.39 204.09 52.65 205.09 52.70 206.09 52.76 207.09 53.01 208.09 53.07 209.09 53.32 210.09 53.37 211.09 53.62 212.09 53.68 213.09 53.93 214.09 54.18 215.09 54.23 216.09 54.48 217.09 54.73 218.09 54.98 219.09 55.23 220.09 55.48 221.09 55.73 222.09 55.98 223.09 56.22 224.09 56.47 225.09 56.72 226.09 56.97 227.09 57.22 228.09 57.46 229.09 57.71 230.09 57.96 231.09 58.21 232.09 58.45
28 Apr 2008 189.04 51.09 190.04 51.16 191.04 51.22 192.04 51.28 193.04 51.54 194.04 51.59 195.04 51.65 196.04 51.71 197.04 51.76 198.04 51.82 199.04 52.07 200.04 52.13 201.04 52.18 202.04 52.23 203.04 52.48 204.04 52.53 205.04 52.78 206.04 52.83 207.04 53.08 208.04 53.13 209.04 53.38 210.04 53.43 211.04 53.67 212.04 53.92 213.04 53.97 214.04 54.21 215.04 54.46 216.04 54.70 217.04 54.95 218.04 55.19 219.04 55.43 220.04 55.68 221.04 55.92 222.04 56.16 223.04 56.41 224.04 56.65 225.04 56.89 226.04 57.13 227.04 57.37 228.04 57.62 229.04 57.86 230.04 58.10 231.04 58.34
29 Apr 2008 187.99 50.77 188.99 50.83 189.99 50.89 190.99 50.95 191.99 51.21 192.99 51.26 193.99 51.32 194.99 51.37 195.99 51.42 196.99 51.68 197.99 51.73 198.99 51.78 199.99 51.83 200.99 52.07 201.99 52.12 202.99 52.37 203.99 52.41 204.99 52.66 205.99 52.70 206.99 52.95 207.99 52.99 208.99 53.23 209.99 53.48 210.99 53.52 211.99 53.76 212.99 54.00 213.99 54.24 214.99 54.48 215.99 54.71 216.99 54.95 217.99 55.19 218.99 55.43 219.99 55.66 220.99 55.90 221.99 56.14 222.99 56.37 223.99 56.61 224.99 56.85 225.99 57.08 226.99 57.32 227.99 57.55 228.99 57.79 229.99 58.02
30 Apr 2008 186.94 50.32 187.94 50.38 188.94 50.44 189.94 50.69 190.94 50.75 191.94 50.80 192.94 50.86 193.94 50.91 194.94 51.16 195.94 51.21 196.94 51.25 197.94 51.30 198.94 51.55 199.94 51.59 200.94 51.84 201.94 51.88 202.94 52.12 203.94 52.16 204.94 52.40 205.94 52.44 206.94 52.68 207.94 52.92 208.94 52.95 209.94 53.19 210.94 53.42 211.94 53.66 212.94 53.89 213.94 54.13 214.94 54.36 215.94 54.59 216.94 54.82 217.94 55.05 218.94 55.28 219.94 55.51 220.94 55.74 221.94 55.97 222.94 56.20 223.94 56.43 224.94 56.66 225.94 56.89 226.94 57.12 227.94 57.34 228.94 57.57
01 May 2008 185.89 49.77 186.89 50.03 187.89 50.09 188.89 50.15 189.89 50.20 190.89 50.26 191.89 50.31 192.89 50.56 193.89 50.61 194.89 50.65 195.89 50.90 196.89 50.94 197.89 50.99 198.89 51.23 199.89 51.27 200.89 51.51 201.89 51.55 202.89 51.78 203.89 51.82 204.89 52.06 205.89 52.29 206.89 52.32 207.89 52.55 208.89 52.78 209.89 53.01 210.89 53.24 211.89 53.47 212.89 53.70 213.89 53.92 214.89 54.15 215.89 54.38 216.89 54.60 217.89 54.82 218.89 55.05 219.89 55.27 220.89 55.49 221.89 55.72 222.89 55.94 223.89 56.16 224.89 56.38 225.89 56.60 226.89 56.82 227.89 57.04
02 May 2008 184.85 49.36 185.85 49.42 186.85 49.48 187.85 49.54 188.85 49.60 189.85 49.85 190.85 49.90 191.85 49.95 192.85 50.00 193.85 50.25 194.85 50.29 195.85 50.33 196.85 50.57 197.85 50.61 198.85 50.85 199.85 50.89 200.85 51.12 201.85 51.36 202.85 51.39 203.85 51.62 204.85 51.85 205.85 51.88 206.85 52.11 207.85 52.33 208.85 52.56 209.85 52.78 210.85 53.00 211.85 53.23 212.85 53.45 213.85 53.67 214.85 53.89 215.85 54.10 216.85 54.32 217.85 54.54 218.85 54.75 219.85 55.02 220.85 55.29 221.85 55.55 222.85 55.81 223.85 56.07 224.85 56.32 225.85 56.57 226.85 56.82
03 May 2008 183.80 48.89 184.80 48.96 185.80 49.02 186.80 49.08 187.80 49.14 188.80 49.20 189.80 49.25 190.80 49.50 191.80 49.55 192.80 49.60 193.80 49.84 194.80 49.88 195.80 50.12 196.80 50.16 197.80 50.40 198.80 50.43 199.80 50.67 200.80 50.70 201.80 50.93 202.80 51.16 203.80 51.18 204.80 51.41 205.80 51.63 206.80 51.85 207.80 52.08 208.80 52.37 209.80 52.70 210.80 53.02 211.80 53.34 212.80 53.65 213.80 53.95 214.80 54.24 215.80 54.53 216.80 54.80 217.80 55.08 218.80 55.34 219.80 55.61 220.80 55.86 221.80 56.11 222.80 56.36 223.80 56.56 224.80 56.56 225.80 56.56
04 May 2008 182.93 48.22 183.93 48.29 184.93 48.36 185.93 48.43 186.93 48.69 187.93 48.75 188.93 48.80 189.93 48.86 190.93 49.11 191.93 49.16 192.93 49.20 193.93 49.45 194.93 49.49 195.93 49.73 196.93 49.76 197.93 50.00 198.93 50.03 199.93 50.26 200.93 50.49 201.93 50.51 202.93 50.93 203.93 51.33 204.93 51.72 205.93 52.09 206.93 52.44 207.93 52.79 208.93 53.12 209.93 53.44 210.93 53.76 211.93 54.06 212.93 54.35 213.93 54.64 214.93 54.91 215.93 55.18 216.93 55.45 217.93 55.71 218.93 55.96 219.93 56.05 220.93 56.05 221.93 56.05 222.93 56.05
05 May 2008 181.89 47.65 182.89 47.73 183.89 47.81 184.89 47.88 185.89 48.15 186.89 48.21 187.89 48.27 188.89 48.33 189.89 48.59 190.89 48.64 191.89 48.69 192.89 48.94 193.89 48.98 194.89 49.22 195.89 49.26 196.89 49.50 197.89 49.53 198.89 49.87 199.89 50.36 200.89 50.83 201.89 51.27 202.89 51.69 203.89 52.08 204.89 52.46 205.89 52.83 206.89 53.17 207.89 53.50 208.89 53.82 209.89 54.13 210.89 54.43 211.89 54.72 212.89 55.00 213.89 55.27 214.89 55.53 215.89 55.59 216.89 55.59 217.89 55.59 218.89 55.59 219.89 55.59 220.89 55.59 221.89 55.59
06 May 2008 180.85 47.21 181.85 47.31 182.85 47.39 183.85 47.48 184.85 47.55 185.85 47.63 186.85 47.70 187.85 47.77 188.85 48.03 189.85 48.09 190.85 48.15 191.85 48.40 192.85 48.45 193.85 48.70 194.85 48.74 195.85 48.98 196.85 49.54 197.85 50.13 198.85 50.67 199.85 51.17 200.85 51.64 201.85 52.08 202.85 52.49 203.85 52.87 204.85 53.24 205.85 53.59 206.85 53.92 207.85 54.24 208.85 54.54 209.85 54.84 210.85 55.12 211.85 55.18 212.85 55.18 213.85 55.18 214.85 55.18 215.85 55.18 216.85 55.18 217.85 55.18 218.85 55.18 219.85 55.18 220.85 55.18
07 May 2008 180.00 46.56 181.00 46.66 182.00 46.76 183.00 46.86 184.00 46.95 185.00 47.04 186.00 47.12 187.00 47.20 188.00 47.47 189.00 47.54 190.00 47.61 191.00 47.87 192.00 47.93 193.00 48.18 194.00 48.24 195.00 49.11 196.00 49.86 197.00 50.52 198.00 51.12 199.00 51.66 200.00 52.15 201.00 52.60 202.00 53.02 203.00 53.41 204.00 53.78 205.00 54.13 206.00 54.46 207.00 54.77 208.00 55.00 209.00 55.00 210.00 55.00 211.00 55.00 212.00 55.00 213.00 55.00 214.00 55.00 215.00 55.00 216.00 55.00 217.00 55.00 218.00 55.00 219.00 55.00 220.00 55.00 179.81 46.50
08 May 2008 180.00 46.08 181.00 46.20 182.00 46.32 183.00 46.43 184.00 46.53 185.00 46.63 186.00 46.73 187.00 46.81 188.00 46.90 189.00 47.18 190.00 47.25 191.00 47.32 192.00 47.58 193.00 47.90 194.00 49.12 195.00 50.08 196.00 50.87 197.00 51.55 198.00 52.15 199.00 52.68 200.00 53.16 201.00 53.59 202.00 53.99 203.00 54.36 204.00 54.65 205.00 54.65 206.00 54.65 207.00 54.65 208.00 54.65 209.00 54.65 210.00 54.65 211.00 54.65 212.00 54.65 213.00 54.65 214.00 54.65 215.00 54.65 216.00 54.65 217.00 54.65 218.00 54.65 219.00 54.65 178.78 45.88 179.78 46.01
09 May 2008 180.00 45.51 181.00 45.66 182.00 45.79 183.00 45.92 184.00 45.84 185.00 46.16 186.00 46.27 187.00 46.37 188.00 46.47 189.00 46.56 190.00 46.84 191.00 46.92 192.00 47.00 193.00 48.80 194.00 50.27 195.00 51.31 196.00 52.12 197.00 52.80 198.00 53.37 199.00 53.87 200.00 54.31 201.00 54.52 202.00 54.52 203.00 54.52 204.00 54.52 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 212.00 54.52 213.00 54.52 214.00 54.52 215.00 54.52 216.00 54.52 217.00 54.52 218.00 54.52 177.75 45.32 178.75 45.47 179.75 45.43
10 May 2008 180.00 44.84 181.00 45.01 182.00 45.17 183.00 45.32 184.00 45.46 185.00 45.60 186.00 45.73 187.00 45.85 188.00 45.96 189.00 46.07 190.00 46.17 191.00 46.47 192.00 46.55 193.00 50.36 194.00 51.97 195.00 52.98 196.00 53.73 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 215.00 54.22 216.00 54.22 217.00 54.22 176.71 44.57 177.71 44.77 178.71 44.75 179.71 44.93
11 May 2008 180.00 44.23 181.00 44.43 182.00 44.42 183.00 44.60 184.00 44.77 185.00 44.94 186.00 45.09 187.00 45.23 188.00 45.37 189.00 45.50 190.00 45.62 191.00 45.93 192.00 46.04 193.00 46.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 175.69 43.79 176.69 43.83 177.69 44.06 178.69 44.09 179.69 44.30
12 May 2008 180.00 43.44 181.00 43.68 182.00 43.71 183.00 43.93 184.00 43.94 185.00 44.13 186.00 44.32 187.00 44.50 188.00 44.66 189.00 44.82 190.00 44.96 191.00 45.30 192.00 45.43 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 213.00 54.06 214.00 54.06 215.00 54.06 174.66 42.89 175.66 43.00 176.66 43.09 177.66 43.16 178.66 43.23 179.66 43.49
13 May 2008 180.00 42.64 181.00 42.73 182.00 42.80 183.00 43.07 184.00 43.12 185.00 43.36 186.00 54.01 187.00 54.01 188.00 54.01 189.00 54.01 190.00 54.01 191.00 54.01 192.00 54.01 193.00 54.01 194.00 54.01 195.00 54.01 196.00 54.01 197.00 54.01 198.00 54.01 199.00 54.01 200.00 54.01 201.00 54.01 202.00 54.01 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 173.63 42.01 174.63 41.98 175.63 42.14 176.63 42.29 177.63 42.42 178.63 42.54 179.63 42.65
14 May 2008 180.00 41.56 181.00 41.71 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 172.77 40.78 173.77 41.02 174.77 41.05 175.77 41.07 176.77 41.28 177.77 41.28 178.77 41.46 179.77 41.63
15 May 2008 180.00 49.07 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 211.00 52.92 212.00 52.92 171.75 39.60 172.75 39.70 173.75 39.80 174.75 48.23 175.75 48.27 176.75 48.50 177.75 48.72 178.75 48.73 179.75 48.92
16 May 2008 180.00 47.58 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 171.73 46.49 172.73 46.59 173.73 46.70 174.73 46.80 175.73 47.10 176.73 47.19 177.73 47.27 178.73 47.54 179.73 47.60
17 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 169.72 51.68 170.72 51.68 171.72 51.68 172.72 51.68 175.72 45.47 176.72 45.60 177.72 45.73 178.72 46.05 179.72 46.17
18 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 168.70 51.66 169.70 51.66 170.70 51.66 171.70 51.66 172.70 51.66 173.70 51.66 174.70 51.66 175.70 51.66 176.70 51.66 177.70 51.66
19 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 167.69 51.66 168.69 51.66 169.69 51.66 170.69 51.66 171.69 51.66 172.69 51.66 173.69 51.66 174.69 51.66 175.69 51.66 176.69 51.66 177.69 51.66 178.69 51.66 179.69 51.66
20 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 166.84 51.66 167.84 51.66 168.84 51.66 169.84 51.66 170.84 51.66 171.84 51.66 172.84 51.66 173.84 51.66 174.84 51.66 175.84 51.66 176.84 51.66 177.84 51.66 178.84 51.66 179.84 51.66
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 165.83 01.90 166.83 01.98 167.83 51.66 168.83 51.66 169.83 51.66 170.83 51.66 171.83 51.66 172.83 51.66 173.83 51.66 174.83 51.66 175.83 51.66 176.83 51.66 177.83 51.66 178.83 51.66 179.83 51.66
22 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 164.83 02.20 165.83 02.11 166.83 02.22 167.83 02.12 168.83 02.21 169.83 02.10 170.83 51.67 171.83 51.67 172.83 51.67 173.83 51.67 174.83 51.67 175.83 51.67 176.83 51.67 177.83 51.67 178.83 51.67 179.83 51.67
23 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 42.80 202.00 43.47 203.00 44.13 204.00 51.69 163.83 02.44 164.83 02.37 165.83 02.31 166.83 02.44 167.83 02.36 168.83 02.28 169.83 02.39 170.83 02.29 171.83 02.39 172.83 02.28 173.83 51.69 174.83 51.69 175.83 51.69 176.83 51.69 177.83 51.69 178.83 51.69 179.83 51.69
24 May 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 162.83 03.17 163.83 03.13 164.83 03.09 165.83 03.24 166.83 03.19 167.83 03.13 168.83 03.27 169.83 03.20 170.83 03.13 171.83 03.25 172.83 03.17 173.83 03.08 174.83 03.18 175.83 03.07 176.83 03.16 177.83 52.32 178.83 52.32 179.83 52.32
25 May 2008 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 161.95 04.02 162.95 04.00 163.95 04.18 164.95 04.16 165.95 04.13 166.95 04.10 167.95 04.26 168.95 04.22 169.95 04.17 170.95 04.32 171.95 04.26 172.95 04.20 173.95 04.33 174.95 04.25 175.95 04.17 176.95 04.29 177.95 04.19 178.95 04.29 179.95 04.19
26 May 2008 180.00 05.54 181.00 05.66 182.00 05.56 183.00 05.46 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 190.00 54.20 191.00 54.20 192.00 54.20 193.00 54.20 194.00 54.20 195.00 54.20 196.00 54.20 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 160.96 05.01 161.96 05.22 162.96 05.21 163.96 05.21 164.96 05.20 165.96 05.39 166.96 05.37 167.96 05.36 168.96 05.33 169.96 05.50 170.96 05.47 171.96 05.43 172.96 05.39 173.96 05.54 174.96 05.49 175.96 05.64 176.96 05.57 177.96 05.50 178.96 05.63 179.96 05.55
27 May 2008 180.00 06.86 181.00 07.00 182.00 06.93 183.00 07.05 184.00 06.97 185.00 07.08 186.00 06.99 187.00 55.26 188.00 55.26 189.00 55.26 190.00 55.26 191.00 55.26 192.00 55.26 193.00 55.26 194.00 55.26 195.00 55.26 196.00 55.26 197.00 55.26 198.00 55.26 199.00 55.26 159.97 06.14 160.97 06.16 161.97 06.18 162.97 06.20 163.97 06.41 164.97 06.42 165.97 06.42 166.97 06.42 167.97 06.62 168.97 06.61 169.97 06.60 170.97 06.59 171.97 06.77 172.97 06.75 173.97 06.72 174.97 06.89 175.97 06.86 176.97 06.82 177.97 06.97 178.97 06.92 179.97 06.86
28 May 2008 180.00 08.13 181.00 08.09 182.00 08.05 183.00 08.20 184.00 08.15 185.00 08.28 186.00 08.22 187.00 08.34 188.00 08.26 189.00 56.13 190.00 56.13 191.00 56.13 192.00 56.13 193.00 56.13 194.00 56.13 195.00 56.13 196.00 56.13 197.00 56.13 198.00 56.13 158.98 06.82 159.98 07.06 160.98 07.09 161.98 07.12 162.98 07.15 163.98 07.18 164.98 07.40 165.98 07.42 166.98 07.44 167.98 07.46 168.98 07.47 169.98 07.67 170.98 07.68 171.98 07.68 172.98 07.68 173.98 07.87 174.98 07.86 175.98 07.84 176.98 08.02 177.98 08.00 178.98 07.97 179.98 08.13
29 May 2008 180.00 08.42 181.00 08.60 182.00 08.58 183.00 08.55 184.00 08.72 185.00 08.69 186.00 08.85 187.00 08.80 188.00 08.75 189.00 08.89 190.00 08.82 191.00 08.95 158.00 08.33 159.00 08.20 160.00 08.00 161.00 07.90 162.00 07.70 163.00 07.37 164.00 07.38 165.00 07.42 166.00 07.45 167.00 07.68 168.00 07.72 169.00 07.74 170.00 07.77 171.00 07.99 172.00 08.01 173.00 08.02 174.00 08.03 175.00 08.24 176.00 08.24 177.00 08.24 178.00 08.24 179.00 08.43 180.00 08.42
30 May 2008 180.00 08.98 181.00 08.98 182.00 08.99 183.00 09.18 184.00 09.17 185.00 09.36 186.00 09.35 187.00 09.32 188.00 09.50 189.00 09.47 190.00 09.63 191.00 09.58 192.00 09.74 193.00 09.68 194.00 09.82 195.00 09.75 196.00 09.87 157.14 10.32 158.14 10.18 159.14 10.17 160.14 10.10 161.14 09.94 162.14 09.89 163.14 09.93 164.14 09.81 165.14 09.70 166.14 09.50 167.14 09.20 168.14 09.13 169.14 08.11 170.14 08.15 171.14 08.19 172.14 08.42 173.14 08.45 174.14 08.48 175.14 08.51 176.14 08.73 177.14 08.75 178.14 08.76 179.14 08.77
31 May 2008 180.00 09.33 181.00 09.55 182.00 09.57 183.00 09.59 184.00 09.80 185.00 09.82 186.00 09.82 187.00 10.02 188.00 10.02 189.00 10.22 190.00 10.21 191.00 10.39 192.00 10.37 193.00 10.54 194.00 10.51 195.00 10.67 156.16 12.00 157.16 12.02 158.16 11.99 159.16 12.12 160.16 12.00 161.16 12.01 162.16 12.14 163.16 12.19 164.16 12.11 165.16 12.09 166.16 12.06 167.16 12.13 168.16 12.04 169.16 11.92 170.16 11.87 171.16 11.79 172.16 11.85 173.16 11.65 174.16 08.92 175.16 08.96 176.16 09.00 177.16 09.24 178.16 09.27 179.16 09.30
01 Jun 2008 180.00 16.89 181.00 17.22 182.00 17.72 183.00 10.26 184.00 10.30 185.00 10.53 186.00 10.56 187.00 10.58 188.00 10.80 189.00 10.82 190.00 11.04 191.00 11.05 192.00 11.26 193.00 11.26 194.00 11.45 155.19 13.38 156.19 13.53 157.19 13.66 158.19 13.75 159.19 13.81 160.19 14.03 161.19 14.00 162.19 14.11 163.19 14.16 164.19 14.33 165.19 14.39 166.19 14.52 167.19 14.68 168.19 14.77 169.19 14.99 170.19 15.07 171.19 15.16 172.19 15.28 173.19 15.38 174.19 15.66 175.19 15.70 176.19 15.90 177.19 16.25 178.19 16.33 179.19 16.71
02 Jun 2008 180.00 21.49 181.00 21.51 182.00 21.56 183.00 21.46 184.00 21.44 185.00 21.34 186.00 21.26 187.00 21.23 188.00 21.19 189.00 21.22 190.00 11.54 191.00 11.77 192.00 11.81 193.00 12.04 154.21 14.74 155.21 14.80 156.21 15.04 157.21 15.06 158.21 15.26 159.21 15.44 160.21 15.58 161.21 15.70 162.21 15.97 163.21 16.20 164.21 16.38 165.21 16.49 166.21 16.73 167.21 16.86 168.21 17.06 169.21 17.47 170.21 17.57 171.21 17.89 172.21 18.30 173.21 18.42 174.21 18.96 175.21 19.29 176.21 19.64 177.21 20.19 178.21 20.76 179.21 21.34
03 Jun 2008 180.00 21.40 181.00 21.36 182.00 21.40 183.00 21.35 184.00 21.43 185.00 21.27 186.00 21.34 187.00 21.30 188.00 21.23 189.00 21.21 190.00 21.09 191.00 21.00 192.00 20.93 153.35 16.00 154.35 16.14 155.35 16.27 156.35 16.39 157.35 16.70 158.35 16.79 159.35 17.06 160.35 17.32 161.35 17.56 162.35 17.77 163.35 17.95 164.35 18.30 165.35 18.41 166.35 18.68 167.35 19.09 168.35 19.43 169.35 19.68 170.35 20.01 171.35 20.37 172.35 20.86 173.35 21.23 174.35 21.56 175.35 21.67 176.35 21.62 177.35 21.59 178.35 21.61 179.35 21.47
04 Jun 2008 180.00 21.45 181.00 21.29 182.00 21.38 183.00 21.35 184.00 21.20 185.00 21.14 186.00 21.19 187.00 21.16 188.00 21.06 189.00 21.10 190.00 21.07 191.00 20.97 152.38 17.00 153.38 17.21 154.38 17.42 155.38 17.61 156.38 17.80 157.38 18.18 158.38 18.36 159.38 18.52 160.38 18.87 161.38 19.01 162.38 19.34 163.38 19.65 164.38 19.94 165.38 20.21 166.38 20.66 167.38 20.88 168.38 21.27 169.38 21.62 170.38 21.72 171.38 21.56 172.38 21.72 173.38 21.57 174.38 21.67 175.38 21.50 176.38 21.60 177.38 21.43 178.38 21.54 179.38 21.49
05 Jun 2008 180.00 21.53 181.00 21.57 182.00 21.61 183.00 21.52 184.00 21.48 185.00 21.49 186.00 21.35 187.00 21.47 188.00 21.45 189.00 21.29 190.00 21.39 151.42 18.26 152.42 18.53 153.42 18.79 154.42 19.05 155.42 19.10 156.42 19.35 157.42 19.80 158.42 20.04 159.42 20.28 160.42 20.51 161.42 20.74 162.42 21.15 163.42 21.37 164.42 21.77 165.42 21.97 166.42 21.95 167.42 21.93 168.42 21.89 169.42 21.84 170.42 21.77 171.42 21.68 172.42 21.76 173.42 21.81 174.42 21.63 175.42 21.60 176.42 21.71 177.42 21.73 178.42 21.62 179.42 21.51
06 Jun 2008 180.00 21.89 181.00 21.87 182.00 22.04 183.00 21.97 184.00 21.86 185.00 21.89 186.00 21.82 187.00 21.96 188.00 21.97 189.00 21.81 150.46 19.54 151.46 19.85 152.46 20.15 153.46 20.26 154.46 20.57 155.46 20.79 156.46 21.00 157.46 21.22 158.46 21.43 159.46 21.65 160.46 21.87 161.46 22.08 162.46 22.17 163.46 22.26 164.46 22.15 165.46 22.24 166.46 22.13 167.46 22.22 168.46 22.10 169.46 22.18 170.46 22.05 171.46 22.13 172.46 22.00 173.46 22.06 174.46 22.12 175.46 21.97 176.46 22.01 177.46 22.05 178.46 22.07 179.46 21.89
07 Jun 2008 180.00 22.48 181.00 22.51 182.00 22.56 183.00 22.62 184.00 22.69 185.00 22.58 186.00 22.68 187.00 22.61 188.00 22.76 149.60 20.04 150.60 20.26 151.60 20.48 152.60 20.70 153.60 20.92 154.60 21.14 155.60 21.37 156.60 21.59 157.60 21.81 158.60 22.03 159.60 22.26 160.60 22.48 161.60 22.55 162.60 22.51 163.60 22.47 164.60 22.42 165.60 22.59 166.60 22.55 167.60 22.51 168.60 22.48 169.60 22.45 170.60 22.42 171.60 22.40 172.60 22.58 173.60 22.56 174.60 22.55 175.60 22.55 176.60 22.55 177.60 22.55 178.60 22.56 179.60 22.59
08 Jun 2008 180.00 23.66 181.00 23.79 182.00 23.92 183.00 23.87 184.00 24.04 185.00 24.22 186.00 24.41 187.00 24.82 148.64 21.10 149.64 21.27 150.64 21.65 151.64 21.63 152.64 21.64 153.64 21.87 154.64 22.10 155.64 22.33 156.64 22.56 157.64 22.79 158.64 23.02 159.64 23.25 160.64 23.32 161.64 23.32 162.64 23.33 163.64 23.33 164.64 23.34 165.64 23.36 166.64 23.37 167.64 23.40 168.64 23.42 169.64 23.46 170.64 23.29 171.64 23.34 172.64 23.38 173.64 23.44 174.64 23.50 175.64 23.57 176.64 23.45 177.64 23.54 178.64 23.64 179.64 23.75
09 Jun 2008 180.00 25.82 181.00 26.17 182.00 26.26 183.00 26.52 184.00 26.58 185.00 26.83 186.00 27.09 147.69 22.70 148.69 22.70 149.69 22.70 150.69 22.71 151.69 22.72 152.69 22.93 153.69 23.16 154.69 23.40 155.69 23.64 156.69 23.87 157.69 24.11 158.69 24.35 159.69 24.38 160.69 24.42 161.69 24.46 162.69 24.39 163.69 24.43 164.69 24.48 165.69 24.53 166.69 24.59 167.69 24.65 168.69 24.72 169.69 24.79 170.69 24.67 171.69 24.76 172.69 24.85 173.69 24.95 174.69 25.06 175.69 25.17 176.69 25.09 177.69 25.22 178.69 25.36 179.69 25.71
10 Jun 2008 180.00 27.80 181.00 28.18 182.00 28.56 183.00 28.94 184.00 29.34 185.00 29.74 146.74 24.04 147.74 24.07 148.74 24.09 149.74 24.12 150.74 24.16 151.74 24.39 152.74 24.63 153.74 24.87 154.74 25.11 155.74 25.36 156.74 25.60 157.74 25.64 158.74 25.69 159.74 25.73 160.74 25.78 161.74 26.02 162.74 26.07 163.74 26.11 164.74 26.16 165.74 26.21 166.74 26.25 167.74 26.30 168.74 26.35 169.74 26.57 170.74 26.65 171.74 26.70 172.74 26.75 173.74 26.80 174.74 27.05 175.74 27.11 176.74 27.16 177.74 27.42 178.74 27.47 179.74 27.73
11 Jun 2008 180.00 29.73 181.00 29.99 182.00 30.25 183.00 30.32 184.00 30.58 145.87 24.45 146.87 24.50 147.87 24.55 148.87 24.60 149.87 24.65 150.87 24.76 151.87 25.01 152.87 25.26 153.87 25.51 154.87 25.75 155.87 25.80 156.87 25.85 157.87 25.90 158.87 26.15 159.87 26.20 160.87 26.25 161.87 26.30 162.87 26.35 163.87 26.40 164.87 26.46 165.87 26.51 166.87 26.56 167.87 26.62 168.87 26.87 169.87 26.92 170.87 26.98 171.87 27.19 172.87 27.52 173.87 27.86 174.87 28.20 175.87 28.55 176.87 28.90 177.87 29.26 178.87 29.62 179.87 29.70
12 Jun 2008 180.00 30.30 181.00 30.36 182.00 30.63 183.00 30.89 144.93 24.84 145.93 24.90 146.93 24.77 147.93 24.83 148.93 24.90 149.93 24.97 150.93 25.21 151.93 25.46 152.93 25.71 153.93 25.97 154.93 26.02 155.93 26.07 156.93 26.13 157.93 26.18 158.93 26.24 159.93 26.29 160.93 26.35 161.93 26.40 162.93 26.46 163.93 26.52 164.93 26.78 165.93 27.09 166.93 27.42 167.93 27.74 168.93 28.07 169.93 28.40 170.93 28.73 171.93 28.98 172.93 29.04 173.93 29.30 174.93 29.36 175.93 29.43 176.93 29.69 177.93 29.75 178.93 30.01 179.93 30.28
13 Jun 2008 180.00 30.67 181.00 30.94 182.00 31.21 143.99 25.00 144.99 25.08 145.99 25.16 146.99 25.24 147.99 25.33 148.99 25.42 149.99 25.51 150.99 25.68 151.99 25.94 152.99 26.00 153.99 26.05 154.99 26.11 155.99 26.17 156.99 26.23 157.99 26.30 158.99 26.61 159.99 26.93 160.99 27.24 161.99 27.56 162.99 27.88 163.99 28.20 164.99 28.51 165.99 28.57 166.99 28.63 167.99 28.70 168.99 28.96 169.99 29.02 170.99 29.08 171.99 29.35 172.99 29.41 173.99 29.48 174.99 29.74 175.99 29.81 176.99 30.07 177.99 30.34 178.99 30.40 179.99 30.67
14 Jun 2008 180.00 31.47 181.00 31.74 143.05 25.76 144.05 25.85 145.05 25.95 146.05 25.85 147.05 25.94 148.05 26.05 149.05 26.15 150.05 26.25 151.05 26.56 152.05 26.67 153.05 26.78 154.05 26.89 155.05 27.20 156.05 27.52 157.05 27.84 158.05 28.16 159.05 28.30 160.05 28.56 161.05 28.62 162.05 28.69 163.05 28.75 164.05 28.82 165.05 28.88 166.05 28.95 167.05 29.21 168.05 29.28 169.05 29.34 170.05 29.61 171.05 29.67 172.05 29.94 173.05 30.01 174.05 30.08 175.05 30.34 176.05 30.61 177.05 30.68 178.05 30.95 179.05 31.22
15 Jun 2008 180.00 32.18 142.19 26.22 143.19 26.33 144.19 26.44 145.19 26.55 146.19 26.66 147.19 26.78 148.19 26.89 149.19 27.21 150.19 27.33 151.19 27.65 152.19 27.97 153.19 28.19 154.19 28.46 155.19 28.52 156.19 28.59 157.19 28.65 158.19 28.72 159.19 28.79 160.19 28.85 161.19 28.92 162.19 28.99 163.19 29.05 164.19 29.32 165.19 29.39 166.19 29.46 167.19 29.52 168.19 29.79 169.19 29.86 170.19 30.13 171.19 30.20 172.19 30.47 173.19 30.54 174.19 30.81 175.19 30.88 176.19 31.15 177.19 31.42 178.19 31.69 179.19 31.96
16 Jun 2008 180.00 34.04 141.26 27.81 142.26 28.07 143.26 28.24 144.26 28.57 145.26 28.69 146.26 28.82 147.26 29.14 148.26 29.47 149.26 29.54 150.26 29.61 151.26 29.68 152.26 29.74 153.26 29.81 154.26 29.88 155.26 29.95 156.26 30.02 157.26 30.09 158.26 30.16 159.26 30.22 160.26 30.49 161.26 30.56 162.26 30.63 163.26 30.70 164.26 30.77 165.26 31.04 166.26 31.11 167.26 31.18 168.26 31.45 169.26 31.53 170.26 31.80 171.26 31.87 172.26 32.14 173.26 32.21 174.26 32.48 175.26 32.75 176.26 33.02 177.26 33.30 178.26 33.57 179.26 33.84
17 Jun 2008 140.33 31.45 141.33 31.72 142.33 31.99 143.33 32.26 144.33 32.53 145.33 32.80 146.33 33.07 147.33 33.14 148.33 33.01 149.33 33.08 150.33 33.15 151.33 33.22 152.33 33.29 153.33 33.36 154.33 33.63 155.33 33.70 156.33 33.77 157.33 33.85 158.33 33.92 159.33 33.99 160.33 34.06 161.33 34.13 162.33 34.40 163.33 34.48 164.33 34.55 165.33 34.82 166.33 34.89 167.33 34.97 168.33 35.24 169.33 35.31 170.33 35.58 171.33 35.86 172.33 35.93 173.33 36.20 174.33 36.47 175.33 36.75 176.33 37.02 177.33 37.29 178.33 37.56
18 Jun 2008 139.47 34.16 140.47 34.43 141.47 34.70 142.47 34.98 143.47 35.25 144.47 35.52 145.47 35.59 146.47 35.67 147.47 35.74 148.47 35.81 149.47 35.89 150.47 35.96 151.47 36.03 152.47 36.11 153.47 36.18 154.47 36.26 155.47 36.33 156.47 36.40 157.47 36.48 158.47 36.75 159.47 36.83 160.47 36.90 161.47 36.97 162.47 37.25 163.47 37.32 164.47 37.40 165.47 37.67 166.47 37.74 167.47 38.02 168.47 38.09 169.47 38.36 170.47 38.44 171.47 38.71 172.47 38.99 173.47 39.26 174.47 39.53 175.47 39.81 176.47 40.08 177.47 40.35
19 Jun 2008 138.54 35.83 139.54 36.10 140.54 36.38 141.54 36.65 142.54 36.93 143.54 37.21 144.54 37.28 145.54 37.36 146.54 37.44 147.54 37.51 148.54 37.59 149.54 37.67 150.54 37.74 151.54 37.82 152.54 37.90 153.54 37.97 154.54 38.05 155.54 38.13 156.54 38.20 157.54 38.28 158.54 38.56 159.54 38.63 160.54 38.71 161.54 38.79 162.54 39.06 163.54 39.14 164.54 39.21 165.54 39.49 166.54 39.56 167.54 39.84 168.54 40.12 169.54 40.19 170.54 40.46 171.54 40.74 172.54 41.01 173.54 41.29 174.54 41.56 175.54 41.83 176.54 42.11
20 Jun 2008 137.62 36.92 138.62 37.20 139.62 37.48 140.62 37.76 141.62 38.04 142.62 38.12 143.62 38.20 144.62 38.28 145.62 38.36 146.62 38.44 147.62 38.52 148.62 38.60 149.62 38.68 150.62 38.76 151.62 38.84 152.62 38.92 153.62 39.00 154.62 39.08 155.62 39.16 156.62 39.24 157.62 39.32 158.62 39.60 159.62 39.68 160.62 39.76 161.62 39.84 162.62 40.12 163.62 40.20 164.62 40.47 165.62 40.55 166.62 40.83 167.62 41.10 168.62 41.18 169.62 41.46 170.62 41.73 171.62 42.01 172.62 42.28 173.62 42.56 174.62 42.83 175.62 43.10
21 Jun 2008 136.75 37.29 137.75 37.57 138.75 37.86 139.75 38.14 140.75 38.43 141.75 38.52 142.75 38.60 143.75 38.69 144.75 38.77 145.75 38.86 146.75 38.94 147.75 38.83 148.75 38.92 149.75 39.00 150.75 39.09 151.75 39.37 152.75 39.46 153.75 39.54 154.75 39.62 155.75 39.71 156.75 39.79 157.75 39.87 158.75 40.16 159.75 40.24 160.75 40.32 161.75 40.60 162.75 40.68 163.75 40.96 164.75 41.04 165.75 41.32 166.75 41.40 167.75 41.68 168.75 41.96 169.75 42.23 170.75 42.51 171.75 42.79 172.75 43.06 173.75 43.34 174.75 43.61
22 Jun 2008 135.83 37.47 136.83 37.76 137.83 38.06 138.83 38.35 139.83 38.44 140.83 38.53 141.83 38.62 142.83 38.72 143.83 38.81 144.83 38.90 145.83 38.99 146.83 39.08 147.83 39.18 148.83 39.27 149.83 39.36 150.83 39.45 151.83 39.54 152.83 39.63 153.83 39.72 154.83 39.80 155.83 39.89 156.83 39.98 157.83 40.27 158.83 40.35 159.83 40.44 160.83 40.73 161.83 40.81 162.83 41.09 163.83 41.18 164.83 41.46 165.83 41.54 166.83 41.82 167.83 42.10 168.83 42.38 169.83 42.66 170.83 42.94 171.83 43.22 172.83 43.49 173.83 43.77
23 Jun 2008 134.92 37.18 135.92 37.48 136.92 37.78 137.92 38.08 138.92 38.38 139.92 38.48 140.92 38.38 141.92 38.48 142.92 38.58 143.92 38.68 144.92 38.78 145.92 38.88 146.92 38.98 147.92 39.08 148.92 39.18 149.92 39.27 150.92 39.37 151.92 39.47 152.92 39.56 153.92 39.66 154.92 39.75 155.92 39.85 156.92 40.14 157.92 40.23 158.92 40.32 159.92 40.61 160.92 40.70 161.92 40.99 162.92 41.08 163.92 41.37 164.92 41.45 165.92 41.74 166.92 42.02 167.92 42.31 168.92 42.59 169.92 42.87 170.92 43.15 171.92 43.43 172.92 43.71
24 Jun 2008 134.05 36.90 135.05 37.20 136.05 37.51 137.05 37.82 138.05 38.13 139.05 38.04 140.05 38.15 141.05 38.26 142.05 38.37 143.05 38.48 144.05 38.39 145.05 38.49 146.05 38.60 147.05 38.71 148.05 38.82 149.05 38.92 150.05 39.03 151.05 39.13 152.05 39.24 153.05 39.34 154.05 39.44 155.05 39.75 156.05 39.85 157.05 39.95 158.05 40.04 159.05 40.34 160.05 40.44 161.05 40.73 162.05 40.83 163.05 41.12 164.05 41.21 165.05 41.50 166.05 41.79 167.05 42.08 168.05 42.37 169.05 42.65 170.05 42.94 171.05 43.22 172.05 43.50
25 Jun 2008 133.14 36.41 134.14 36.72 135.14 37.04 136.14 37.36 137.14 37.48 138.14 37.60 139.14 37.72 140.14 37.84 141.14 37.76 142.14 37.88 143.14 38.00 144.14 38.12 145.14 38.24 146.14 38.36 147.14 38.48 148.14 38.40 149.14 38.51 150.14 38.63 151.14 38.74 152.14 38.86 153.14 39.17 154.14 39.28 155.14 39.39 156.14 39.50 157.14 39.61 158.14 39.92 159.14 40.02 160.14 40.33 161.14 40.43 162.14 40.73 163.14 40.83 164.14 41.13 165.14 41.42 166.14 41.72 167.14 42.01 168.14 42.30 169.14 42.59 170.14 42.88 171.14 43.17
26 Jun 2008 132.23 35.74 133.23 36.07 134.23 36.40 135.23 36.73 136.23 37.07 137.23 37.00 138.23 37.13 139.23 37.26 140.23 37.20 141.23 37.33 142.23 37.46 143.23 37.59 144.23 37.53 145.23 37.66 146.23 37.79 147.23 37.92 148.23 38.05 149.23 38.18 150.23 38.30 151.23 38.43 152.23 38.56 153.23 38.68 154.23 38.80 155.23 38.93 156.23 39.25 157.23 39.36 158.23 39.48 159.23 39.80 160.23 39.91 161.23 40.22 162.23 40.33 163.23 40.64 164.23 40.94 165.23 41.25 166.23 41.55 167.23 41.85 168.23 42.15 169.23 42.44 170.23 42.74
27 Jun 2008 131.57 35.00 132.57 35.34 133.57 35.68 134.57 36.02 135.57 36.37 136.57 36.31 137.57 36.46 138.57 36.60 139.57 36.55 140.57 36.70 141.57 36.85 142.57 36.79 143.57 36.94 144.57 37.09 145.57 37.23 146.57 37.38 147.57 37.32 148.57 37.47 149.57 37.61 150.57 37.75 151.57 37.89 152.57 38.03 153.57 38.17 154.57 38.51 155.57 38.64 156.57 38.77 157.57 38.90 158.57 39.23 159.57 39.36 160.57 39.68 161.57 39.80
28 Jun 2008 130.66 34.00 131.66 34.35 132.66 34.70 133.66 35.06 134.66 35.41 135.66 35.57 136.66 35.73 137.66 35.69 138.66 35.85 139.66 35.81 140.66 35.98 141.66 36.14 142.66 36.10 143.66 36.27 144.66 36.43 145.66 36.60 146.66 36.56 147.66 36.72 148.66 36.88 149.66 37.04 150.66 37.20 151.66 37.36 152.66 37.51 153.66 37.67 154.66 37.82 155.66 37.97 156.66 38.32 157.66 38.46 158.66 38.61 159.66 38.95 160.66 39.29
29 Jun 2008 129.75 32.83 130.75 33.19 131.75 33.55 132.75 34.12 133.75 34.48 134.75 34.65 135.75 34.82 136.75 34.80 137.75 34.97 138.75 34.95 139.75 35.13 140.75 35.11 141.75 35.29 142.75 35.27 143.75 35.45 144.75 35.64 145.75 35.62 146.75 35.80 147.75 35.98 148.75 36.16 149.75 36.34 150.75 36.52 151.75 36.70 152.75 36.87 153.75 37.05 154.75 37.22 155.75 37.39 156.75 37.56 157.75 37.92 158.75 38.08 159.75 38.44
30 Jun 2008 128.85 31.71 129.85 32.07 130.85 32.44 131.85 32.81 132.85 33.18 133.85 33.56 134.85 33.74 135.85 33.72 136.85 33.91 137.85 33.90 138.85 34.09 139.85 34.09 140.85 34.28 141.85 34.28 142.85 34.48 143.85 34.48 144.85 34.69 145.85 34.89 146.85 34.89 147.85 35.10 148.85 35.30 149.85 35.50 150.85 35.50 151.85 35.70 152.85 35.90 153.85 36.10 154.85 36.49 155.85 36.68 156.85 36.87 157.85 37.06 158.85 37.44
01 Jul 2008 127.95 07.82 128.95 07.76 129.95 30.98 130.95 31.35 131.95 31.72 132.95 32.10 133.95 32.48 134.95 32.47 135.95 32.66 136.95 32.66 137.95 32.86 138.95 32.86 139.95 33.07 140.95 33.09 141.95 33.30 142.95 33.32 143.95 33.54 144.95 33.56 145.95 33.79 146.95 33.81 147.95 34.04 148.95 34.27 149.95 34.29 150.95 34.52 151.95 34.75 152.95 34.97 153.95 35.19 154.95 35.41 155.95 35.63 156.95 36.05 157.95 36.26
02 Jul 2008 127.05 06.39 128.05 06.54 129.05 06.67 130.05 06.80 131.05 06.72 132.05 06.83 133.05 31.08 134.05 31.06 135.05 31.25 136.05 31.25 137.05 31.45 138.05 31.46 139.05 31.67 140.05 31.69 141.05 31.91 142.05 31.94 143.05 31.98 144.05 32.22 145.05 32.26 146.05 32.50 147.05 32.75 148.05 32.80 149.05 33.05 150.05 33.30 151.05 33.36 152.05 33.61 153.05 33.86 154.05 34.11 155.05 34.36 156.05 34.61 157.05 35.06
03 Jul 2008 126.15 05.52 127.15 05.47 128.15 05.61 129.15 05.55 130.15 05.68 131.15 05.80 132.15 05.72 133.15 05.82 134.15 05.92 135.15 06.00 136.15 06.08 137.15 05.94
04 Jul 2008 125.25 04.55 126.25 04.71 127.25 04.67 128.25 04.82 129.25 04.76 130.25 04.89 131.25 04.82 137.25 36.69 138.25 36.90 139.25 36.92 140.25 37.15 141.25 37.39 142.25 37.43 143.25 37.69 144.25 37.75 145.25 38.02 146.25 38.29 147.25 38.38 148.25 38.66 149.25 38.96 150.25 39.25 151.25 39.55 152.25 39.85 153.25 40.15 154.25 40.66 155.25 40.96
05 Jul 2008 124.35 03.87 125.35 04.04 126.35 04.00 127.35 04.16 128.35 04.12 129.35 04.06 130.35 04.20 131.35 04.14 132.35 04.27 133.35 04.19 134.35 04.31 135.35 51.95 136.35 51.95 137.35 51.95 138.35 51.95 139.35 51.95 140.35 51.95 141.35 51.95 142.35 51.95 143.35 51.95 144.35 51.95 145.35 51.95 146.35 51.95 147.35 51.95 148.35 51.95 149.35 51.95 150.35 51.95 151.35 51.95 152.35 51.95 153.35 51.95 154.35 51.95
06 Jul 2008 123.46 03.44 124.46 03.42 125.46 03.40 126.46 03.57 127.46 03.53 128.46 03.49 129.46 03.65 130.46 03.59 131.46 03.74 132.46 03.68 133.46 03.61 134.46 03.73 135.46 03.65 136.46 03.76 137.46 51.88 138.46 51.88 139.46 51.88 140.46 51.88 141.46 51.88 142.46 51.88 143.46 51.88 144.46 51.88 145.46 51.88 146.46 51.88 147.46 51.88 148.46 51.88 149.46 51.88 150.46 51.88 151.46 51.88 152.46 51.88 153.46 51.88
07 Jul 2008 122.56 03.66 123.56 03.84 124.56 03.83 125.56 03.81 126.56 03.78 127.56 03.96 128.56 03.92 129.56 03.89 130.56 04.04 131.56 04.00 132.56 03.94 133.56 04.08 134.56 04.02 135.56 04.15 136.56 04.08 137.56 03.99 138.56 04.10 139.56 04.01 140.56 52.62 141.56 52.62 142.56 52.62 143.56 52.62 144.56 52.62 145.56 52.62 146.56 52.62 147.56 52.62 148.56 52.62 149.56 52.62 150.56 52.62 151.56 52.62 152.56 52.62
08 Jul 2008 121.67 04.49 122.67 04.69 123.67 04.68 124.67 04.67 125.67 04.66 126.67 04.64 127.67 04.82 128.67 04.80 129.67 04.77 130.67 04.73 131.67 04.90 132.67 04.85 133.67 04.80 134.67 04.95 135.67 04.89 136.67 04.83 137.67 04.96 138.67 04.88 139.67 05.00 140.67 04.92 141.67 04.82 142.67 04.92 143.67 53.77 144.67 53.77 145.67 53.77 146.67 53.77 147.67 53.77 148.67 53.77 149.67 53.77 150.67 53.77 151.67 53.77
09 Jul 2008 120.78 05.54 121.78 05.75 122.78 05.75 123.78 05.75 124.78 05.75 125.78 05.74 126.78 05.93 127.78 05.92 128.78 05.90 129.78 05.88 130.78 05.86 131.78 06.03 132.78 05.99 133.78 05.96 134.78 06.11 135.78 06.07 136.78 06.01 137.78 05.96 138.78 06.09 139.78 06.03 140.78 05.95 141.78 06.07 142.78 05.99 143.78 06.10 144.78 06.00 145.78 05.89 146.78 55.13 147.78 55.13 148.78 55.13 149.78 55.13 150.78 55.13
10 Jul 2008 119.89 05.88 120.89 05.90 121.89 05.91 122.89 05.92 123.89 05.93 124.89 05.93 125.89 06.13 126.89 06.13 127.89 06.13 128.89 06.12 129.89 06.10 130.89 06.29 131.89 06.27 132.89 06.24 133.89 06.22 134.89 06.18 135.89 06.35 136.89 06.31 137.89 06.26 138.89 06.41 139.89 06.36 140.89 06.30 141.89 06.23 142.89 06.36 143.89 06.28 144.89 06.20 145.89 06.31 146.89 06.22 147.89 06.32 148.89 06.21 149.89 55.59
11 Jul 2008 119.00 05.51 120.00 05.54 121.00 05.56 122.00 05.58 123.00 05.80 124.00 05.82 125.00 05.83 126.00 05.84 127.00 05.84 128.00 05.85 129.00 05.84 130.00 06.04 131.00 06.03 132.00 06.02 133.00 06.01 134.00 05.99 135.00 06.17 136.00 06.14 137.00 06.11 138.00 06.08 139.00 06.24 140.00 06.20 141.00 06.15 142.00 06.10 143.00 06.24 144.00 06.18 145.00 06.11 146.00 06.24 147.00 06.16 148.00 06.08 149.00 06.19
12 Jul 2008 118.11 05.33 119.11 05.36 120.11 05.40 121.11 05.43 122.11 05.46 123.11 05.48 124.11 05.51 125.11 05.53 126.11 05.55 127.11 05.76 128.11 05.77 129.11 05.78 130.11 05.78 131.11 05.79 132.11 05.78 133.11 05.98 134.11 05.97 135.11 05.96 136.11 05.94 137.11 05.92 138.11 05.90 139.11 06.07 140.11 06.04 141.11 06.01 142.11 05.97 143.11 06.13 144.11 06.08 145.11 06.03 146.11 05.97 147.11 06.11 148.11 06.04
13 Jul 2008 117.23 04.92 118.23 04.97 119.23 05.02 120.23 05.26 121.23 05.30 122.23 05.33 123.23 05.37 124.23 05.40 125.23 05.43 126.23 05.45 127.23 05.48 128.23 05.50 129.23 05.51 130.23 05.73 131.23 05.74 132.23 05.75 133.23 05.75 134.23 05.75 135.23 05.75 136.23 05.75 137.23 05.94 138.23 05.93 139.23 05.91 140.23 05.89 141.23 05.87 142.23 06.04 143.23 06.01 144.23 05.97 145.23 05.94 146.23 06.09 147.23 06.04
14 Jul 2008 116.34 04.81 117.34 04.76 118.34 04.81 119.34 04.86 120.34 04.91 121.34 04.96 122.34 05.00 123.34 05.04 124.34 05.28 125.34 05.32 126.34 05.36 127.34 05.39 128.34 05.42 129.34 05.44 130.34 05.47 131.34 05.49 132.34 05.50 133.34 05.72 134.34 05.73 135.34 05.74 136.34 05.74 137.34 05.75 138.34 05.75 139.34 05.74 140.34 05.93 141.34 05.92 142.34 05.91 143.34 05.89 144.34 05.87 145.34 06.04 146.34 06.01
15 Jul 2008 115.45 05.20 116.45 05.20 117.45 05.18 118.45 04.95 119.45 04.90 120.45 04.85 121.45 04.80 122.45 04.86 123.45 04.91 124.45 04.96 125.45 05.00 126.45 05.05 127.45 05.29 128.45 05.33 129.45 05.36 130.45 05.39 131.45 05.43 132.45 05.45 133.45 05.48 134.45 05.50 135.45 05.52 136.45 05.73 137.45 05.75 138.45 05.76 139.45 05.76 140.45 05.77 141.45 05.77 142.45 05.76 143.45 05.96 144.45 05.95 145.45 05.93
16 Jul 2008 114.57 05.64 115.57 05.68 116.57 05.50 117.57 05.52 118.57 05.33 119.57 05.32 120.57 05.31 121.57 05.08 122.57 05.04 123.57 04.99 124.57 04.82 125.57 04.87 126.57 04.92 127.57 04.97 128.57 05.02 129.57 05.07 130.57 05.31 131.57 05.35 132.57 05.39 133.57 05.42 134.57 05.45 135.57 05.48 136.57 05.51 137.57 05.53 138.57 05.55 139.57 05.77 140.57 05.78 141.57 05.80 142.57 05.80 143.57 05.81 144.57 05.81
17 Jul 2008 113.69 06.16 114.69 06.03 115.69 06.10 116.69 05.95 117.69 05.80 118.69 05.84 119.69 05.87 120.69 05.69 121.69 05.69 122.69 05.49 123.69 05.48 124.69 05.45 125.69 05.22 126.69 05.16 127.69 05.10 128.69 05.02 129.69 04.96 130.69 05.01 131.69 05.06 132.69 05.30 133.69 05.35 134.69 05.39 135.69 05.43 136.69 05.47 137.69 05.50 138.69 05.53 139.69 05.56 140.69 05.59 141.69 05.61 142.69 05.83 143.69 05.85
18 Jul 2008 112.80 06.37 113.80 06.48 114.80 06.37 115.80 06.26 116.80 06.35 117.80 06.22 118.80 06.29 119.80 06.15 120.80 06.20 121.80 06.04 122.80 06.07 123.80 06.10 124.80 05.91 125.80 05.91 126.80 05.70 127.80 05.67 128.80 04.04 129.80 03.99 130.80 03.72 131.80 03.64 132.80 03.55 133.80 03.46 134.80 03.71 135.80 03.76 136.80 05.41 137.80 05.45 138.80 05.50 139.80 05.54 140.80 05.57 141.80 05.61 142.80 05.64
19 Jul 2008 111.92 06.78 112.92 06.72 113.92 06.84 114.92 06.76 115.92 06.68 116.92 06.79 117.92 03.71 118.92 03.81 119.92 03.91 120.92 04.01 121.92 04.10 122.92 04.19 123.92 04.28 124.92 06.58 125.92 06.42 126.92 06.44 127.92 06.46 128.92 06.26 129.92 06.25 130.92 06.23 131.92 06.19 132.92 05.94 133.92 05.88 134.92 05.80 135.92 05.70 136.92 05.59 137.92 05.48 138.92 05.53 139.92 05.58 140.92 05.63 141.92 05.67
20 Jul 2008 111.03 07.00 112.03 06.96 113.03 07.11 114.03 07.06 115.03 07.01 116.03 07.14 117.03 07.07 118.03 07.00 119.03 07.12 120.03 07.03 121.03 07.14 122.03 07.04 123.03 07.13 124.03 07.01 125.03 07.09 126.03 06.96 127.03 07.01 128.03 06.86 129.03 06.90 130.03 06.93 131.03 06.75 132.03 06.75 133.03 06.74 134.03 06.72 135.03 06.49 136.03 06.44 137.03 06.37 138.03 06.29 139.03 06.19 140.03 06.08 141.03 05.94
21 Jul 2008 110.15 07.31 111.15 07.29 112.15 07.47 113.15 07.44 114.15 07.41 115.15 07.57 116.15 07.53 117.15 07.48 118.15 07.63 119.15 07.58 120.15 07.71 121.15 07.64 122.15 07.57 123.15 07.69 124.15 07.60 125.15 07.70 126.15 07.60 127.15 07.69 128.15 07.57 129.15 07.64 130.15 07.70 131.15 07.56 132.15 07.60 133.15 07.63 134.15 07.45 135.15 07.46 136.15 07.45 137.15 07.43 138.15 07.40 139.15 07.35 140.15 07.29
22 Jul 2008 109.27 07.62 110.27 07.62 111.27 07.62 112.27 07.62 113.27 07.81 114.27 07.80 115.27 07.78 116.27 07.96 117.27 07.93 118.27 07.90 119.27 08.07 120.27 08.03 121.27 07.98 122.27 08.13 123.27 08.07 124.27 08.21 125.27 08.14 126.27 08.07 127.27 08.19 128.27 08.30 129.27 08.20 130.27 08.29 131.27 08.18 132.27 08.26 133.27 08.12 134.27 08.18 135.27 08.23 136.27 08.27 137.27 08.09 138.27 08.10 139.27 08.10
23 Jul 2008 108.39 07.68 109.39 07.70 110.39 07.72 111.39 07.94 112.39 07.95 113.39 07.96 114.39 07.96 115.39 08.17 116.39 08.16 117.39 08.16 118.39 08.35 119.39 08.33 120.39 08.32 121.39 08.49 122.39 08.47 123.39 08.63 124.39 08.59 125.39 08.55 126.39 08.70 127.39 08.65 128.39 08.78 129.39 08.72 130.39 08.84 131.39 08.76 132.39 08.87 133.39 08.97 134.39 08.86 135.39 08.95 136.39 09.02 137.39 08.89 138.39 08.94
24 Jul 2008 107.50 08.01 108.50 08.05 109.50 08.09 110.50 08.12 111.50 08.15 112.50 08.38 113.50 08.41 114.50 08.43 115.50 08.45 116.50 08.67 117.50 08.68 118.50 08.69 119.50 08.90 120.50 08.90 121.50 08.90 122.50 09.09 123.50 09.08 124.50 09.07 125.50 09.25 126.50 09.22 127.50 09.40 128.50 09.36 129.50 09.52 130.50 09.47 131.50 09.62 132.50 09.56 133.50 09.69 134.50 09.62 135.50 09.74 136.50 09.85 137.50 09.75
25 Jul 2008 106.62 08.07 107.62 08.13 108.62 08.39 109.62 08.44 110.62 08.49 111.62 08.54 112.62 08.59 113.62 08.83 114.62 08.87 115.62 08.91 116.62 08.94 117.62 09.17 118.62 09.20 119.62 09.23 120.62 09.45 121.62 09.47 122.62 09.48 123.62 09.69 124.62 09.70 125.62 09.70 126.62 09.90 127.62 09.90 128.62 10.09 129.62 10.07 130.62 10.25 131.62 10.23 132.62 10.40 133.62 10.36 134.62 10.52 135.62 10.47 136.62 10.62
26 Jul 2008 115.74 09.28 116.74 09.33 117.74 09.58 118.74 09.62 119.74 09.67 120.74 09.71 121.74 09.95 122.74 09.98 123.74 10.01 124.74 10.24 125.74 10.27
27 Jul 2008 114.85 09.79 115.85 09.86 116.85 09.93 117.85 09.99 118.85 10.26 119.85 10.32 120.85 10.38 121.85 10.43 122.85 10.69 123.85 10.74 124.85 10.79
28 Jul 2008 113.97 10.08 114.97 10.37 115.97 10.46 116.97 10.54 117.97 10.63 118.97 10.91 119.97 10.91 120.97 10.86 121.97 10.94 122.97 10.81 123.97 10.88
29 Jul 2008 113.09 10.17 114.09 10.18 115.09 10.20 116.09 10.21 117.09 10.42 118.09 10.42 119.09 10.43 120.09 10.51 121.09 10.40 122.09 10.49 123.09 10.38
30 Jul 2008 112.20 09.86 113.20 09.88 114.20 09.90 115.20 09.93 116.20 10.15 117.20 10.17 118.20 10.18 119.20 10.36 120.20 10.41 121.20 10.39 122.20 10.30
31 Jul 2008 111.32 09.76 112.32 09.79 113.32 09.83 114.32 09.86 115.32 10.09 116.32 10.12 117.32 10.14 118.32 10.17 119.32 10.39 120.32 10.42 121.32 10.44
01 Aug 2008 110.43 09.70 111.43 09.74 112.43 09.78 113.43 09.82 114.43 09.86 115.43 10.10 116.43 10.13 117.43 10.17 118.43 10.40 119.43 10.43 120.43 10.46
02 Aug 2008 109.54 09.96 110.54 10.01 111.54 10.05 112.54 10.10 113.54 10.15 114.54 10.39 115.54 10.43 116.54 10.48 117.54 10.52 118.54 10.76 119.54 10.80
03 Aug 2008 108.66 10.66 109.66 10.71 110.66 10.77 111.66 10.82 112.66 10.87 113.66 11.12 114.66 11.17 115.66 11.22 116.66 11.26 117.66 11.51 118.66 11.56
04 Aug 2008 107.77 11.90 108.77 11.95 109.77 12.01 110.77 12.07 111.77 12.12 112.77 12.37 113.77 12.43 114.77 12.48 115.77 12.53 116.77 12.78 117.77 12.83
05 Aug 2008 106.88 14.13 107.88 14.13 108.88 14.33 109.88 14.33 110.88 14.53 111.88 14.54 112.88 14.54 113.88 14.74 114.88 14.75 115.88 14.95 116.88 14.96
06 Aug 2008 105.99 18.01 106.99 18.03 107.99 18.04 108.99 18.26 109.99 18.27 110.99 18.49 111.99 18.50 112.99 18.72 113.99 18.74 114.99 18.96 115.99 19.18
07 Aug 2008 105.10 24.89 106.10 25.12 107.10 25.15 108.10 25.37 109.10 25.40 110.10 25.63 111.10 25.66 112.10 25.89 113.10 26.12 114.10 26.36 115.10 26.59
08 Aug 2008 104.21 25.11 105.21 25.35 106.21 25.39 107.21 25.63 108.21 25.67 109.21 25.92 110.21 26.16 111.21 26.41 112.21 26.61 113.21 26.67 114.21 26.93
09 Aug 2008 103.31 25.39 104.31 25.45 105.31 25.70 106.31 25.76 107.31 26.02 108.31 26.28 109.31 26.43 110.31 26.49 111.31 26.55 112.31 26.61 113.31 26.87
10 Aug 2008 102.42 25.48 103.42 25.75 104.42 25.83 105.42 26.07 106.42 26.13 107.42 26.39 108.42 26.45 109.42 26.51 110.42 26.57 111.42 26.64 112.42 26.90
11 Aug 2008 101.52 25.76 102.52 26.04 103.52 26.10 104.52 26.16 105.52 26.22 106.52 26.48 107.52 26.55 108.52 26.61 109.52 26.67 110.52 26.73 111.52 27.00
12 Aug 2008 100.63 25.85 101.63 25.96 102.63 26.09 103.63 26.16 104.63 26.22 105.63 26.48 106.63 26.54 107.63 26.61 108.63 26.67 109.63 26.74 110.63 27.00
13 Aug 2008 099.73 25.75 100.73 25.96 101.73 26.02 102.73 26.09 103.73 26.15 104.73 26.42 105.73 26.48 106.73 26.55 107.73 26.61 108.73 26.68 109.73 26.95
14 Aug 2008 098.83 25.63 099.83 25.79 100.83 25.91 101.83 25.98 102.83 26.04 103.83 26.31 104.83 26.38 105.83 26.44 106.83 26.51 107.83 26.58 108.83 26.85
15 Aug 2008 097.92 25.29 098.92 25.49 099.92 25.69 100.92 25.87 101.92 25.94 102.92 26.01 103.92 26.28 104.92 26.35 105.92 26.42 106.92 26.49 107.92 26.76
16 Aug 2008 097.02 24.81 098.02 25.05 099.02 25.29 100.02 25.53 101.02 25.78 102.02 25.90 103.02 26.17 104.02 26.24 105.02 26.31 106.02 26.39 107.02 26.66
17 Aug 2008 096.11 24.15 097.11 24.22 098.11 24.30 099.11 24.59 100.11 24.69 101.11 25.00 102.11 25.32 103.11 25.64 104.11 25.91 105.11 25.98 106.11 26.06
18 Aug 2008 095.20 23.32 096.20 23.42 097.20 23.54 098.20 23.67 099.20 23.82 100.20 23.98 101.20 24.16 102.20 24.36 103.20 24.77 104.20 24.99 105.20 25.62
19 Aug 2008 094.29 22.52 095.29 22.78 096.29 22.85 097.29 22.91 098.29 22.98 099.29 23.25 100.29 23.32 101.29 23.39 102.29 23.47 103.29 23.74 104.29 23.82
20 Aug 2008 093.38 22.21 094.38 22.26 095.38 22.32 096.38 22.58 097.38 22.65 098.38 22.71 099.38 22.78 100.38 23.05 101.38 23.12 102.38 23.19 103.38 23.46
21 Aug 2008 092.47 21.80 093.47 21.85 094.47 22.10 095.47 22.16 096.47 22.21 097.47 22.47 098.47 22.53 099.47 22.59 100.47 22.78 101.47 22.84 102.47 22.94
22 Aug 2008 091.55 21.75 092.55 21.98 093.55 22.02 094.55 22.07 095.55 22.10 096.55 22.16 097.55 22.09 098.55 22.11 099.55 22.22 100.55 22.22 101.55 22.31
23 Aug 2008 090.63 21.46 091.63 21.51 092.63 21.54 093.63 21.60 094.63 21.52 095.63 21.69 096.63 21.72 097.63 21.64 098.63 21.65 099.63 21.58 100.63 21.65
24 Aug 2008 089.71 18.81 090.71 19.02 091.71 19.37 092.71 19.62 093.71 19.64 094.71 19.67 095.71 19.72 096.71 19.80 097.71 19.71 098.71 19.66 099.71 19.66
25 Aug 2008 088.79 15.38 089.79 15.45 090.79 15.77 091.79 15.88 092.79 16.08 093.79 16.24 094.79 16.51 095.79 16.73 096.79 16.94 097.79 17.14 098.79 17.33
26 Aug 2008 087.86 12.72 088.86 12.83 089.86 12.88 090.86 13.05 091.86 13.13 092.86 13.10 093.86 13.12 094.86 13.13 095.86 13.23 096.86 13.34 097.86 13.21
27 Aug 2008 086.94 11.12 087.94 11.17 088.94 11.17 089.94 11.14 090.94 11.06 091.94 11.13 092.94 11.14 093.94 11.08 094.94 10.94 095.94 10.90 096.94 10.93
28 Aug 2008 086.01 09.83 087.01 09.76 088.01 09.66 089.01 09.74 090.01 09.59 091.01 09.61 092.01 09.60 093.01 09.55 094.01 09.46 095.01 09.32 096.01 09.32
29 Aug 2008 085.07 08.64 086.07 08.63 087.07 08.60 088.07 08.55 089.07 08.48 090.07 08.59 091.07 08.48 092.07 08.35 093.07 08.39 094.07 08.20 095.07 08.18
30 Aug 2008 084.14 08.02 085.14 08.05 086.14 07.86 087.14 07.87 088.14 07.86 089.14 07.83 090.14 07.79 091.14 07.74 092.14 07.66 093.14 07.57 094.14 07.45
31 Aug 2008 083.20 07.56 084.20 07.43 085.20 07.48 086.20 07.33 087.20 07.36 088.20 07.38 089.20 07.39 090.20 07.19 091.20 07.18 092.20 07.15 093.20 07.10
01 Sep 2008 082.26 06.97 083.26 06.87 084.26 06.95 085.26 06.83 086.26 06.89 087.26 06.95 088.26 06.80 089.26 06.84 090.26 06.67 091.26 06.69 092.26 06.70
02 Sep 2008 081.31 06.72 082.31 06.64 083.31 06.75 084.31 06.65 085.31 06.74 086.31 06.63 087.31 06.51 088.31 06.58 089.31 06.45 090.31 06.50 091.31 06.55
03 Sep 2008 080.37 06.34 081.37 06.27 082.37 06.40 083.37 06.33 084.37 06.45 085.37 06.36 086.37 06.27 087.37 06.37 088.37 06.26 089.37 06.35 090.37 06.22
04 Sep 2008 079.42 06.23 080.42 06.19 081.42 06.13 082.42 06.28 083.42 06.22 084.42 06.15 085.42 06.28 086.42 06.20 087.42 06.12 088.42 06.23 089.42 06.14
05 Sep 2008 078.46 06.10 079.46 06.07 080.46 06.04 081.46 06.00 082.46 06.16 083.46 06.11 084.46 06.06 085.46 06.00 086.46 06.14 087.46 06.07 088.46 06.00
06 Sep 2008 077.51 05.95 078.51 05.93 079.51 05.91 080.51 05.89 081.51 06.07 082.51 06.04 083.51 06.00 084.51 05.96 085.51 05.92 086.51 06.07 087.51 06.02
07 Sep 2008 076.55 05.76 077.55 05.76 078.55 05.76 079.55 05.95 080.55 05.94 081.55 05.92 082.55 05.91 083.55 05.89 084.55 05.86 085.55 06.03 086.55 06.00
08 Sep 2008 075.59 05.54 076.59 05.75 077.59 05.76 078.59 05.77 079.59 05.77 080.59 05.77 081.59 05.77 082.59 05.97 083.59 05.96 084.59 05.95 085.59 05.93
09 Sep 2008 074.62 05.48 075.62 05.50 076.62 05.53 077.62 05.55 078.62 05.57 079.62 05.78 080.62 05.80 081.62 05.81 082.62 05.81 083.62 05.81 084.62 05.81
10 Sep 2008 073.66 05.37 074.66 05.41 075.66 05.45 076.66 05.49 077.66 05.52 078.66 05.55 079.66 05.58 080.66 05.60 081.66 05.82 082.66 05.84 083.66 05.85
11 Sep 2008 072.69 05.03 073.69 05.08 074.69 05.33 075.69 05.38 076.69 05.23 077.69 05.27 078.69 05.31 079.69 05.35 080.69 05.38 081.69 05.42 082.69 05.25
12 Sep 2008 071.71 04.73 072.71 04.80 073.71 04.86 074.71 04.72 075.71 04.78 076.71 04.84 077.71 04.69 078.71 04.75 079.71 04.79 080.71 04.84 081.71 04.69
13 Sep 2008 070.73 04.08 071.73 03.96 072.73 04.04 073.73 04.11 074.73 03.98 075.73 04.05 076.73 04.12 077.73 03.99 078.73 04.05 079.73 04.11 080.73 04.17
14 Sep 2008 069.75 03.34 070.75 03.43 071.75 03.52 072.75 03.41 073.75 03.50 074.75 03.58 075.75 03.46 076.75 03.54 077.75 03.41 078.75 03.49 079.75 03.56
15 Sep 2008 069.77 02.74 070.77 02.65 071.77 02.74 072.77 02.64 073.77 02.74 074.77 02.83 075.77 02.72 076.77 02.81 077.77 02.90 078.77 02.78
21 Sep 2008 062.80 57.67
22 Sep 2008 061.80 58.21 062.80 58.21 063.80 58.21 064.80 58.21 065.80 58.21
23 Sep 2008 060.79 58.84 061.79 58.84 062.79 58.84 063.79 58.84 064.79 58.84 065.79 58.84 066.79 58.84 067.79 58.84
24 Sep 2008 059.78 53.54 060.78 53.54 061.78 53.54 062.78 53.54 063.78 53.54 064.78 53.54 065.78 53.54 066.78 53.54 067.78 53.54 068.78 53.54 069.78 53.54
25 Sep 2008 058.76 53.95 059.76 53.95 060.76 53.95 061.76 53.95 062.76 53.95 063.76 53.95 064.76 53.95 065.76 53.95 066.76 53.95 067.76 53.95 068.76 53.95
26 Sep 2008 057.75 54.47 058.75 54.47 059.75 54.47 060.75 54.47 061.75 54.47 062.75 54.47 063.75 54.47 064.75 54.47 065.75 54.47 066.75 54.47 067.75 54.47
27 Sep 2008 056.73 55.11 057.73 55.11 058.73 55.11 059.73 55.11 060.73 55.11 061.73 55.11 062.73 55.11 063.73 55.11 064.73 55.11 065.73 55.11 066.73 55.11
28 Sep 2008 055.70 55.93 056.70 55.93 057.70 55.93 058.70 55.93 059.70 55.93 060.70 55.93 061.70 55.93 062.70 55.93 063.70 55.93 064.70 55.93 065.70 55.93
29 Sep 2008 054.68 56.97 055.68 56.97 056.68 56.97 057.68 56.97 058.68 56.97 059.68 56.97 060.68 56.97 061.68 56.97 062.68 56.97 063.68 56.97 064.68 56.97
30 Sep 2008 053.65 57.97 054.65 57.97 055.65 57.97 056.65 57.97 057.65 57.97 058.65 57.97 059.65 57.97 060.65 57.97 061.65 57.97 062.65 57.97 063.65 57.97
01 Oct 2008 052.61 79.30 053.61 79.30 054.61 79.30 055.61 79.30 056.61 79.30 057.61 79.30 058.61 79.30 059.61 79.30 060.61 79.30 061.61 79.30 062.61 79.30
02 Oct 2008 051.58 90.30 052.58 90.30 053.58 90.30 054.58 90.30 055.58 90.30 056.58 90.30 057.58 90.30 058.58 90.30 059.58 90.30 060.58 90.30 061.58 90.30
03 Oct 2008 050.54 88.52 051.54 88.52 052.54 88.52 053.54 88.52 054.54 88.52 055.54 88.52 056.54 88.52 057.54 88.52 058.54 88.52 059.54 88.52 060.54 88.52
04 Oct 2008 049.50 85.47 050.50 85.47 051.50 85.47 052.50 85.47 053.50 85.47 054.50 85.47 055.50 85.47 056.50 85.47 057.50 85.47 058.50 85.47 059.50 85.47
05 Oct 2008 048.46 81.91 049.46 81.91 050.46 81.91 051.46 81.91 052.46 81.91 053.46 81.91 054.46 81.91 055.46 81.91 056.46 81.91 057.46 81.91 058.46 81.91
06 Oct 2008 047.41 24.07 048.41 24.13 049.41 24.19 050.41 24.45 051.41 24.52 052.41 24.58 053.41 24.64 054.41 24.90 055.41 24.96 056.41 25.22 057.41 25.29
07 Oct 2008 046.36 23.88 047.36 23.94 048.36 24.18 049.36 24.26 050.36 24.32 051.36 24.38 052.36 24.64 053.36 24.69 054.36 24.95 055.36 25.01 056.36 25.27
08 Oct 2008 045.31 23.63 046.31 23.67 047.31 23.91 048.31 23.95 049.31 24.19 050.31 24.24 051.31 24.49 052.31 24.73 053.31 24.98 054.31 25.23 055.31 25.35
09 Oct 2008 044.26 22.45 045.26 22.68 046.26 22.71 047.26 22.95 048.26 22.99 049.26 23.02 050.26 23.26 051.26 23.51 052.26 23.55 053.26 23.79 054.26 24.04
10 Oct 2008 043.20 19.40 044.20 19.42 045.20 19.64 046.20 19.67 047.20 19.69 048.20 19.92 049.20 19.95 050.20 20.17 051.20 20.21 052.20 20.44 053.20 20.47
11 Oct 2008 042.15 17.00 043.15 17.21 044.15 17.25 045.15 17.49 046.15 17.53 047.15 17.77 048.15 17.81 049.15 18.05 050.15 18.09 051.15 18.33 052.15 18.57
12 Oct 2008 041.09 15.37 042.09 15.41 043.09 15.44 044.09 15.67 045.09 15.90 046.09 15.94 047.09 16.17 048.09 16.20 049.09 16.43 050.09 16.66 051.09 16.70
13 Oct 2008 040.02 14.00 041.02 14.02 042.02 14.25 043.02 14.28 044.02 14.50 045.02 14.73 046.02 14.75 047.02 14.98 048.02 15.06 049.02 15.22 050.02 15.18
14 Oct 2008 038.96 12.58 039.96 12.80 040.96 12.82 041.96 13.04 042.96 13.19 043.96 13.27 044.96 13.26 045.96 13.39 046.96 13.32 047.96 13.46 048.96 13.39
15 Oct 2008 037.89 11.49 038.89 11.50 039.89 11.58 040.89 11.70 041.89 11.81 042.89 11.73 043.89 11.84 044.89 11.75 045.89 11.86 046.89 11.77 047.89 11.88
16 Oct 2008 036.83 10.36 037.83 10.46 038.83 10.36 039.83 10.46 040.83 10.56 041.83 10.46 042.83 10.55 043.83 10.45 044.83 10.54 045.83 10.63 046.83 10.52
17 Oct 2008 035.76 09.32 036.76 09.21 037.76 09.30 038.76 09.19 039.76 09.28 040.76 09.36 041.76 09.24 042.76 09.32 043.76 09.40 044.76 09.47 045.76 09.35
18 Oct 2008 034.69 08.42 035.69 08.31 036.69 08.39 037.69 08.46 038.69 08.34 039.69 08.42 040.69 08.49 041.69 08.56 042.69 08.43 043.69 08.49 044.69 08.55
19 Oct 2008 033.62 07.35 034.62 07.23 035.62 07.31 036.62 07.38 037.62 07.25 038.62 07.32 039.62 07.38 040.62 07.45 041.62 07.31 042.62 07.37 043.62 07.43
20 Oct 2008 032.54 06.36 033.54 06.43 034.54 06.50 035.54 06.37 036.54 06.44 037.54 06.50 038.54 06.57 039.54 06.43 040.54 06.48 041.54 06.54 042.54 06.59
21 Oct 2008 031.47 05.76 032.47 05.83 033.47 05.70 034.47 05.77 035.47 05.84 036.47 05.90 037.47 05.76 038.47 05.82 039.47 05.88 040.47 05.93 041.47 05.79
22 Oct 2008 030.39 04.94 031.39 05.01 032.39 05.09 033.39 05.16 034.39 05.02 035.39 05.09 036.39 05.15 037.39 05.01 038.39 05.07 039.39 05.12 040.39 05.18
23 Oct 2008 029.31 04.29 030.31 04.37 031.31 04.25 032.31 04.32 033.31 04.39 034.31 04.25 035.31 04.32 036.31 04.38 037.31 04.44 038.31 04.30 039.31 04.36
24 Oct 2008 028.24 03.66 029.24 03.74 030.24 03.82 031.24 03.69 032.24 03.77 033.24 03.84 034.24 03.71 035.24 03.77 036.24 03.84 037.24 03.90 038.24 03.76
25 Oct 2008 027.16 03.02 028.16 03.10 029.16 03.18 030.16 03.06 031.16 03.14 032.16 03.22 033.16 03.09 034.16 03.16 035.16 03.23 036.16 03.30 037.16 03.16
26 Oct 2008 029.08 02.51 031.08 02.48 032.08 02.55 034.08 02.51 035.08 02.58
02 Nov 2008 018.52 51.66 019.52 51.66 020.52 51.66
03 Nov 2008 017.44 51.67 018.44 51.67 019.44 51.67 020.44 51.67 021.44 51.67 022.44 51.67 023.44 51.67 024.44 51.67
04 Nov 2008 016.36 51.68 017.36 51.68 018.36 51.68 019.36 51.68 020.36 51.68 021.36 51.68 022.36 51.68 023.36 51.68 024.36 51.68 025.36 51.68 026.36 51.68
05 Nov 2008 015.28 51.71 016.28 51.71 017.28 51.71 018.28 51.71 019.28 51.71 020.28 51.71 021.28 51.71 022.28 51.71 023.28 51.71 024.28 51.71 025.28 51.71
06 Nov 2008 014.20 51.74 015.20 51.74 016.20 51.74 017.20 51.74 018.20 51.74 019.20 51.74 020.20 51.74 021.20 51.74 022.20 51.74 023.20 51.74 024.20 51.74
07 Nov 2008 013.12 51.78 014.12 51.78 015.12 51.78 016.12 51.78 017.12 51.78 018.12 51.78 019.12 51.78 020.12 51.78 021.12 51.78 022.12 51.78 023.12 51.78
08 Nov 2008 012.04 51.83 013.04 51.83 014.04 51.83 015.04 51.83 016.04 51.83 017.04 51.83 018.04 51.83 019.04 51.83 020.04 51.83 021.04 51.83 022.04 51.83
09 Nov 2008 010.97 51.89 011.97 51.89 012.97 51.89 013.97 51.89 014.97 51.89 015.97 51.89 016.97 51.89 017.97 51.89 018.97 51.89 019.97 51.89 020.97 51.89
10 Nov 2008 009.89 51.96 010.89 51.96 011.89 51.96 012.89 51.96 013.89 51.96 014.89 51.96 015.89 51.96 016.89 51.96 017.89 51.96 018.89 51.96 019.89 51.96
11 Nov 2008 008.82 54.45 009.82 54.45 010.82 54.45 011.82 54.45 012.82 54.45 013.82 54.45 014.82 54.45 015.82 54.45 016.82 54.45 017.82 54.45 018.82 54.45
12 Nov 2008 007.75 54.56 008.75 54.56 009.75 54.56 010.75 54.56 011.75 54.56 012.75 54.56 013.75 54.56 014.75 54.56 015.75 54.56 016.75 54.56 017.75 54.56
13 Nov 2008 006.67 54.69 007.67 54.69 008.67 54.69 009.67 54.69 010.67 54.69 011.67 54.69 012.67 54.69 013.67 54.69 014.67 54.69 015.67 54.69 016.67 54.69
14 Nov 2008 005.60 55.05 006.60 55.05 007.60 55.05 008.60 55.05 009.60 55.05 010.60 55.05 011.60 55.05 012.60 55.05 013.60 55.05 014.60 55.05 015.60 55.05
15 Nov 2008 004.53 55.24 005.53 55.24 006.53 55.24 007.53 55.24 008.53 55.24 009.53 55.24 010.53 55.24 011.53 55.24 012.53 55.24 013.53 55.24 014.53 55.24
16 Nov 2008 003.47 55.67 004.47 55.67 005.47 55.67 006.47 55.67 007.47 55.67 008.47 55.67 009.47 55.67 010.47 55.67 011.47 55.67 012.47 55.67 013.47 55.67
17 Nov 2008 002.40 56.14 003.40 56.14 004.40 56.14 005.40 56.14 006.40 56.14 007.40 56.14 008.40 56.14 009.40 56.14 010.40 56.14 011.40 56.14 012.40 56.14
18 Nov 2008 001.34 56.67 002.34 56.67 003.34 56.67 004.34 56.67 005.34 56.67 006.34 56.67 007.34 56.67 008.34 56.67 009.34 56.67 010.34 56.67 011.34 56.67
19 Nov 2008 000.28 57.47 001.28 57.47 002.28 57.47 003.28 57.47 004.28 57.47 005.28 57.47 006.28 57.47 007.28 57.47 008.28 57.47 009.28 57.47 010.28 57.47
20 Nov 2008 359.22 58.17 000.22 58.17 001.22 58.17 002.22 58.17 003.22 58.17 004.22 58.17 005.22 58.17 006.22 58.17 007.22 58.17 008.22 58.17 009.22 58.17
21 Nov 2008 358.16 59.39 359.16 59.39 000.16 59.39 001.16 59.39 002.16 59.39 003.16 59.39 004.16 59.39 005.16 59.39 006.16 59.39 007.16 59.39 008.16 59.39
22 Nov 2008 357.10 60.77 358.10 60.77 359.10 60.77 000.10 60.77 001.10 60.77 002.10 60.77 003.10 60.77 004.10 60.77 005.10 60.77 006.10 60.77 007.10 60.77
23 Nov 2008 356.05 62.77 357.05 62.77 358.05 62.77 359.05 62.77 000.05 62.77 001.05 62.77 002.05 62.77 003.05 62.77 004.05 62.77 005.05 62.77 006.05 62.77
24 Nov 2008 354.99 65.67 355.99 65.67 356.99 65.67 357.99 65.67 358.99 65.67 359.99 65.67 000.99 65.67 001.99 65.67 002.99 65.67 003.99 65.67 004.99 65.67
25 Nov 2008 353.94 71.16 354.94 71.16 355.94 71.16 356.94 71.16 357.94 71.16 358.94 71.16 359.94 71.16 000.94 71.16 001.94 71.16 002.94 71.16 003.94 71.16
26 Nov 2008 352.90 73.99 353.90 74.06 354.90 74.12 355.90 74.19 356.90 74.26 357.90 74.32 358.90 74.39 359.90 74.46 000.90 74.53 001.90 74.79 002.90 74.86
27 Nov 2008 351.85 76.68 352.85 76.75 353.85 76.81 354.85 76.88 355.85 76.95 356.85 77.02 357.85 77.09 358.85 77.16 359.85 77.23 000.85 77.50 001.85 77.57
28 Nov 2008 350.81 93.78 351.81 93.78 352.81 93.78 353.81 93.78 354.81 93.78 355.81 93.78 356.81 93.78 357.81 93.78 358.81 93.78 359.81 93.78 000.81 93.78
29 Nov 2008 349.77 61.58 350.77 61.58 351.77 61.58 352.77 61.58 353.77 61.58 354.77 61.58 355.77 61.58 356.77 61.58 357.77 61.58 358.77 61.58 359.77 61.58
30 Nov 2008 348.73 94.36 349.73 94.36 350.73 94.36 351.73 94.36 352.73 94.36 353.73 94.36 354.73 94.36 355.73 94.36 356.73 94.36 357.73 94.36 358.73 94.36
01 Dec 2008 347.70 91.17 348.70 91.17 349.70 91.17 350.70 91.17 351.70 91.17 352.70 91.17 353.70 91.17 354.70 91.17 355.70 91.17 356.70 91.17 357.70 91.17
02 Dec 2008 346.66 88.98 347.66 88.98 348.66 88.98 349.66 88.98 350.66 88.98 351.66 88.98 352.66 88.98 353.66 88.98 354.66 88.98 355.66 88.98 356.66 88.98
03 Dec 2008 345.63 72.56 346.63 72.56 347.63 72.56 348.63 72.56 349.63 72.56 350.63 72.56 351.63 72.56 352.63 72.56 353.63 72.56 354.63 72.56 355.63 72.56
04 Dec 2008 344.60 68.70 345.60 68.70 346.60 68.70 347.60 68.70 348.60 68.70 349.60 68.70 350.60 68.70 351.60 68.70 352.60 68.70 353.60 07.94 354.60 08.01
05 Dec 2008 343.58 65.78 344.58 65.78 345.58 65.78 346.58 65.78 347.58 65.78 348.58 05.55 349.58 05.73 350.58 05.81 351.58 05.89 352.58 05.97 353.58 06.24
06 Dec 2008 342.55 63.66 343.55 63.66 344.55 03.42 345.55 03.61 346.55 03.59 347.55 03.78 348.55 03.96 349.55 04.14 350.55 04.33 351.55 04.51 352.55 04.69
07 Dec 2008 341.53 62.02 348.53 02.60 349.53 02.77 350.53 02.95 351.53 03.12
09 Dec 2008 339.50 59.84
10 Dec 2008 338.49 59.08 339.49 59.08
11 Dec 2008 337.48 58.38 338.48 58.38 339.48 58.38
12 Dec 2008 336.47 57.93 337.47 57.93 338.47 57.93 339.47 57.93 340.47 57.93
13 Dec 2008 335.47 52.53 336.47 52.53 337.47 52.53 338.47 52.53 339.47 52.53 340.47 52.53 341.47 52.53 342.47 52.53
14 Dec 2008 334.46 52.36 335.46 52.36 336.46 52.36 337.46 52.36 338.46 52.36 339.46 52.36 340.46 52.36 341.46 52.36 342.46 52.36 343.46 52.36
15 Dec 2008 333.46 52.22 334.46 52.22 335.46 52.22 336.46 52.22 337.46 52.22 338.46 52.22 339.46 52.22 340.46 52.22 341.46 52.22 342.46 52.22 343.46 52.22
16 Dec 2008 332.47 52.10 333.47 52.10 334.47 52.10 335.47 52.10 336.47 52.10 337.47 52.10 338.47 52.10 339.47 52.10 340.47 52.10 341.47 52.10 342.47 52.10
17 Dec 2008 331.47 52.00 332.47 52.00 333.47 52.00 334.47 52.00 335.47 52.00 336.47 52.00 337.47 52.00 338.47 52.00 339.47 52.00 340.47 52.00 341.47 52.00
18 Dec 2008 330.48 51.92 331.48 51.92 332.48 51.92 333.48 51.92 334.48 51.92 335.48 51.92 336.48 51.92 337.48 51.92 338.48 51.92 339.48 51.92 340.48 51.92
19 Dec 2008 329.49 51.85 330.49 51.85 331.49 51.85 332.49 51.85 333.49 51.85 334.49 51.85 335.49 51.85 336.49 51.85 337.49 51.85 338.49 51.85 339.49 51.85
20 Dec 2008 328.50 51.80 329.50 51.80 330.50 51.80 331.50 51.80 332.50 51.80 333.50 51.80 334.50 51.80 335.50 51.80 336.50 51.80 337.50 51.80 338.50 51.80
21 Dec 2008 327.52 51.75 328.52 51.75 329.52 51.75 330.52 51.75 331.52 51.75 332.52 51.75 333.52 51.75 334.52 51.75 335.52 51.75 336.52 51.75 337.52 51.75
22 Dec 2008 326.53 51.72 327.53 51.72 328.53 51.72 329.53 51.72 330.53 51.72 331.53 51.72 332.53 51.72 333.53 51.72 334.53 51.72 335.53 51.72 336.53 51.72
23 Dec 2008 325.55 53.69 326.55 53.69 327.55 53.69 328.55 53.69 329.55 53.69 330.55 53.69 331.55 53.69 332.55 53.69 333.55 53.69 334.55 53.69 335.55 53.69
24 Dec 2008 324.57 53.67 325.57 53.67 326.57 53.67 327.57 53.67 328.57 53.67 329.57 53.67 330.57 53.67 331.57 53.67 332.57 53.67 333.57 53.67 334.57 53.67
25 Dec 2008 323.60 53.66 324.60 53.66 325.60 53.66 326.60 53.66 327.60 53.66 328.60 53.66 329.60 53.66 330.60 53.66 331.60 53.66 332.60 53.66 333.60 53.66
26 Dec 2008 322.62 53.65 323.62 53.65 324.62 53.65 325.62 53.65 326.62 53.65 327.62 53.65 328.62 53.65 329.62 53.65 330.62 53.65 331.62 53.65 332.62 53.65
27 Dec 2008 321.65 53.66 322.65 53.66 323.65 53.66 324.65 53.66 325.65 53.66 326.65 53.66 327.65 53.66 328.65 53.66 329.65 53.66 330.65 53.66 331.65 53.66
28 Dec 2008 320.68 53.66 321.68 53.66 322.68 53.66 323.68 53.66 324.68 53.66 325.68 53.66 326.68 53.66 327.68 53.66 328.68 53.66 329.68 53.66 330.68 53.66