;;File created using SAA zone 5 
02 Jul 2007 128.07 09.89 129.07 09.83 130.07 09.98 131.07 09.91 132.07 10.04 133.07 10.16 134.07 10.07 135.07 10.17 136.07 10.27 137.07 10.35 138.07 10.42 139.07 10.48 140.07 10.33 141.07 10.36 142.07 10.58 143.07 10.58 144.07 10.57 145.07 10.53 146.07 10.68 147.07 10.60 148.07 10.70 149.07 10.57 150.07 10.61 151.07 10.61 152.07 10.58 153.07 10.50 154.07 10.57 155.07 10.58 156.07 10.53 157.07 10.39 158.07 10.37
03 Jul 2007 127.16 10.23 128.16 10.41 129.16 10.39 130.16 10.56 131.16 10.53 132.16 10.69 133.16 10.64 134.16 10.79 135.16 10.93 136.16 10.87 137.16 10.99 138.16 11.11 139.16 11.21 140.16 11.31 141.16 11.39 142.16 11.27 143.16 11.33 144.16 11.58 145.16 11.61 146.16 11.63 147.16 11.63 148.16 11.81 149.16 11.77 150.16 11.90 151.16 11.81 152.16 11.89 153.16 11.94 154.16 11.95 155.16 11.92 156.16 12.04 157.16 12.11
04 Jul 2007 126.25 10.75 127.25 10.76 128.25 10.97 129.25 10.97 130.25 11.17 131.25 11.17 132.25 11.36 133.25 11.35 134.25 11.53 135.25 11.70 136.25 11.67 137.25 11.83 138.25 11.99 139.25 11.94 140.25 12.08 141.25 12.21 142.25 12.33 143.25 12.44 144.25 12.55 145.25 12.44 146.25 12.72 147.25 12.78 148.25 12.84 149.25 12.87 150.25 13.09 151.25 13.09 152.25 13.27 153.25 13.22 154.25 13.35 155.25 13.45 156.25 13.51
05 Jul 2007 125.35 10.94 126.35 10.98 127.35 11.22 128.35 11.25 129.35 11.48 130.35 11.50 131.35 11.73 132.35 11.75 133.35 11.76 134.35 11.97 135.35 12.18 136.35 12.18 137.35 12.37 138.35 12.36 139.35 12.55 140.35 12.73 141.35 12.70 142.35 12.87 143.35 13.03 144.35 13.18 145.35 13.32 146.35 13.45 147.35 13.58 148.35 13.69 149.35 13.79 150.35 13.88 151.35 13.96 152.35 14.02 153.35 14.26 154.35 14.29 155.35 14.49
06 Jul 2007 124.44 11.26 125.44 11.52 126.44 11.59 127.44 11.64 128.44 11.90 129.44 11.95 130.44 12.00 131.44 12.25 132.44 12.29 133.44 12.53 134.44 12.57 135.44 12.81 136.44 12.84 137.44 13.06 138.44 13.09 139.44 13.30 140.44 13.32 141.44 13.53 142.44 13.73 143.44 13.73 144.44 13.93 145.44 14.11 146.44 14.30 147.44 14.47 148.44 14.64 149.44 14.60 150.44 14.55 151.44 14.49 152.44 14.42 153.44 14.34 154.44 14.24
07 Jul 2007 123.53 11.82 124.53 11.90 125.53 11.98 126.53 12.26 127.53 12.34 128.53 12.42 129.53 12.69 130.53 12.76 131.53 12.83 132.53 13.10 133.53 13.17 134.53 13.23 135.53 13.49 136.53 13.55 137.53 13.80 138.53 13.86 139.53 14.10 140.53 14.15 141.53 14.39 142.53 14.63 143.53 14.47 144.53 14.50 145.53 14.53 146.53 14.35 147.53 14.37 148.53 14.38 149.53 14.39 150.53 14.19 151.53 14.19 152.53 14.18 153.53 14.16
08 Jul 2007 122.62 12.15 123.62 12.25 124.62 12.55 125.62 12.65 126.62 12.75 127.62 12.85 128.62 13.15 129.62 13.24 130.62 13.33 131.62 13.63 132.62 13.72 133.62 14.00 134.62 14.09 135.62 14.18 136.62 14.46 137.62 14.54 138.62 14.42 139.62 14.50 140.62 14.37 141.62 14.44 142.62 14.31 143.62 14.38 144.62 14.25 145.62 14.31 146.62 14.17 147.62 14.23 148.62 14.08 149.62 14.13 150.62 14.18 151.62 14.02 152.62 14.06
09 Jul 2007 121.72 12.71 122.72 12.83 123.72 12.95 124.72 13.07 125.72 13.39 126.72 13.50 127.72 13.62 128.72 13.73 129.72 13.87 130.72 13.88 131.72 14.09 132.72 14.10 133.72 14.11 134.72 14.12 135.72 14.31 136.72 14.34 137.72 14.32 138.72 14.42 139.72 14.33 140.72 14.23 141.72 14.33 142.72 14.23 143.72 14.32 144.72 14.22 145.72 14.12 146.72 14.21 147.72 14.10 148.72 14.19 149.72 14.08 150.72 14.16 151.72 14.05
10 Jul 2007 120.81 12.61 121.81 12.83 122.81 13.06 123.81 13.29 124.81 13.52 125.81 13.54 126.81 13.57 127.81 13.59 128.81 13.61 129.81 13.63 130.81 13.85 131.81 13.87 132.81 13.89 133.81 13.91 134.81 13.93 135.81 14.14 136.81 14.16 137.81 14.17 138.81 14.25 139.81 14.18 140.81 14.30 141.81 14.23 142.81 14.15 143.81 14.27 144.81 14.20 145.81 14.12 146.81 14.24 147.81 14.16 148.81 14.08 149.81 14.21 150.81 14.12
11 Jul 2007 119.90 12.53 120.90 12.77 121.90 13.01 122.90 13.24 123.90 13.48 124.90 13.51 125.90 13.55 126.90 13.58 127.90 13.61 128.90 13.64 129.90 13.87 130.90 13.90 131.90 13.93 132.90 13.96 133.90 13.98 134.90 14.21 135.90 14.23 136.90 14.26 137.90 14.28 138.90 14.51 139.90 14.48 140.90 14.43 141.90 14.58 142.90 14.53 143.90 14.48 144.90 14.62 145.90 14.57 146.90 14.52 147.90 14.47 148.90 14.62 149.90 14.57
12 Jul 2007 119.00 13.00 120.00 13.17 121.00 13.13 122.00 13.31 123.00 13.55 124.00 13.60 125.00 13.64 126.00 13.68 127.00 13.72 128.00 13.76 129.00 13.80 130.00 14.03 131.00 14.07 132.00 14.10 133.00 14.14 134.00 14.17 135.00 14.41 136.00 14.44 137.00 14.47 138.00 14.50 139.00 14.74 140.00 14.77 141.00 14.80 142.00 15.03 143.00 15.00 144.00 14.97 145.00 15.14 146.00 15.11 147.00 15.08 148.00 15.25 149.00 15.23
13 Jul 2007 118.09 13.60 119.09 13.58 120.09 13.56 121.09 13.74 122.09 13.95 123.09 14.00 124.09 14.05 125.09 14.09 126.09 14.14 127.09 14.18 128.09 14.23 129.09 14.47 130.09 14.52 131.09 14.56 132.09 14.60 133.09 14.64 134.09 14.69 135.09 14.93 136.09 14.97 137.09 15.01 138.09 15.04 139.09 15.28 140.09 15.32 141.09 15.36 142.09 15.60 143.09 15.63 144.09 15.87 145.09 15.91 146.09 16.14 147.09 16.18 148.09 16.32
14 Jul 2007 117.19 14.73 118.19 14.72 119.19 14.72 120.19 14.71 121.19 14.91 122.19 14.96 123.19 15.02 124.19 15.07 125.19 15.12 126.19 15.17 127.19 15.22 128.19 15.27 129.19 15.52 130.19 15.57 131.19 15.62 132.19 15.67 133.19 15.71 134.19 15.76 135.19 16.01 136.19 16.05 137.19 16.10 138.19 16.14 139.19 16.39 140.19 16.43 141.19 16.48 142.19 16.72 143.19 16.76 144.19 17.01 145.19 17.05 146.19 17.29 147.19 17.34
15 Jul 2007 116.28 16.76 117.28 16.76 118.28 16.77 119.28 16.77 120.28 16.98 121.28 16.99 122.28 16.99 123.28 17.00 124.28 17.03 125.28 17.21 126.28 17.22 127.28 17.23 128.28 17.25 129.28 17.51 130.28 17.56 131.28 17.61 132.28 17.67 133.28 17.72 134.28 17.77 135.28 18.02 136.28 18.07 137.28 18.12 138.28 18.37 139.28 18.42 140.28 18.61 141.28 18.83 142.28 19.06 143.28 19.28 144.28 19.50 145.28 19.73 146.28 19.95
16 Jul 2007 115.37 21.02 116.37 21.03 117.37 21.25 118.37 21.27 119.37 21.28 120.37 21.30 121.37 21.32 122.37 21.54 123.37 21.56 124.37 21.58 125.37 21.60 126.37 21.62 127.37 21.85 128.37 21.87 129.37 21.89 130.37 22.12 131.37 22.14 132.37 22.37 133.37 22.40 134.37 22.63 135.37 22.85 136.37 23.08 137.37 23.31 138.37 23.55 139.37 23.78 140.37 24.01 141.37 24.25 142.37 24.49 143.37 24.72 144.37 24.96 145.37 25.20
17 Jul 2007 114.47 24.56 115.47 24.58 116.47 24.61 117.47 24.64 118.47 24.87 119.47 24.90 120.47 24.93 121.47 24.96 122.47 25.00 123.47 25.23 124.47 25.26 125.47 25.30 126.47 25.53 127.47 25.57 128.47 25.80 129.47 25.84 130.47 26.08 131.47 26.32 132.47 26.56 133.47 26.80 134.47 27.04 135.47 27.28 136.47 27.36 137.47 27.62 138.47 27.68 139.47 27.73 140.47 27.99 141.47 28.05 142.47 28.31 143.47 28.36 144.47 28.62
18 Jul 2007 123.56 25.55 124.56 25.80 125.56 25.84 126.56 26.09 127.56 26.34 128.56 26.59 129.56 26.81 130.56 26.87 131.56 26.93 132.56 27.00 133.56 27.26
19 Jul 2007 122.66 77.66 123.66 77.66 124.66 77.66 125.66 77.66 126.66 77.66 127.66 77.66 128.66 77.66 129.66 77.66 130.66 77.66 131.66 77.66 132.66 77.66
20 Jul 2007 121.75 75.40 122.75 75.40 123.75 75.40 124.75 75.40 125.75 75.40 126.75 75.40 127.75 75.40 128.75 75.40 129.75 75.40 130.75 75.40 131.75 75.40
21 Jul 2007 120.85 70.65 121.85 70.65 122.85 70.65 123.85 70.65 124.85 70.65 125.85 70.65 126.85 70.65 127.85 70.65 128.85 70.65 129.85 70.65 130.85 70.65
22 Jul 2007 119.94 66.86 120.94 66.86 121.94 66.86 122.94 66.86 123.94 66.86 124.94 66.86 125.94 66.86 126.94 66.86 127.94 66.86 128.94 66.86 129.94 66.86
23 Jul 2007 119.03 63.70 120.03 63.70 121.03 63.70 122.03 63.70 123.03 63.70 124.03 63.70 125.03 63.70 126.03 63.70 127.03 63.70 128.03 63.70 129.03 63.70
24 Jul 2007 118.13 34.02 119.13 34.09 120.13 34.36 121.13 34.43 122.13 34.50 123.13 34.58 124.13 34.65 125.13 34.72 126.13 34.79 127.13 34.86 128.13 35.14
25 Jul 2007 117.22 34.27 118.22 34.35 119.22 34.42 120.22 34.50 121.22 34.57 122.22 34.65 123.22 34.72 124.22 34.80 125.22 34.87 126.22 35.15 127.22 35.23
26 Jul 2007 116.31 33.92 117.31 33.99 118.31 34.07 119.31 34.15 120.31 34.23 121.31 34.31 122.31 34.39 123.31 34.47 124.31 34.55 125.31 34.83 126.31 34.91
27 Jul 2007 115.40 33.31 116.40 33.39 117.40 33.47 118.40 33.56 119.40 33.64 120.40 33.73 121.40 33.81 122.40 33.90 123.40 34.18 124.40 34.27 125.40 34.35
28 Jul 2007 114.49 32.51 115.49 32.60 116.49 32.69 117.49 32.78 118.49 32.87 119.49 32.96 120.49 33.25 121.49 33.34 122.49 33.44 123.49 33.53 124.49 33.62
29 Jul 2007 113.58 31.78 114.58 31.87 115.58 31.97 116.58 32.06 117.58 32.16 118.58 32.25 119.58 32.35 120.58 32.45 121.58 32.55 122.58 32.64 123.58 32.74
30 Jul 2007 112.67 30.72 113.67 30.81 114.67 30.91 115.67 31.01 116.67 31.11 117.67 31.21 118.67 31.32 119.67 31.42 120.67 31.53 121.67 31.63 122.67 31.74
31 Jul 2007 111.76 29.54 112.76 29.64 113.76 29.74 114.76 29.84 115.76 29.95 116.76 30.06 117.76 30.16 118.76 30.27 119.76 30.38 120.76 30.50 121.76 30.61
01 Aug 2007 110.84 27.89 111.84 28.23 112.84 28.46 113.84 28.57 114.84 28.68 115.84 28.79 116.84 28.90 117.84 29.01 118.84 29.12 119.84 29.24 120.84 29.36
02 Aug 2007 109.93 25.59 110.93 25.89 111.93 25.95 112.93 26.16 113.93 26.53 114.93 26.86 115.93 27.42 116.93 27.64 117.93 27.75 118.93 27.87 119.93 27.99
03 Aug 2007 109.02 23.67 110.02 23.76 111.02 23.86 112.02 24.16 113.02 24.26 114.02 24.36 115.02 24.47 116.02 24.58 117.02 24.69 118.02 24.83 119.02 11.21
04 Aug 2007 108.10 22.42 109.10 22.50 110.10 22.58 111.10 22.67 112.10 22.76 113.10 22.85 114.10 09.08 115.10 09.33 116.10 09.37 117.10 09.61 118.10 09.85
05 Aug 2007 107.18 21.56 108.18 21.63 109.18 21.70 110.18 21.77 111.18 21.93 112.18 08.34 113.18 08.59 114.18 08.62 115.18 08.86 116.18 08.89 117.18 09.11
06 Aug 2007 106.27 21.06 107.27 21.10 108.27 21.11 109.27 21.07 110.27 21.13 111.27 21.19 112.27 21.13 113.27 08.68 114.27 08.91 115.27 08.94 116.27 09.16
07 Aug 2007 105.35 14.76 106.35 14.98 107.35 15.09 108.35 15.27 109.35 15.65 110.35 15.96 111.35 16.65 112.35 09.26 113.35 09.49 114.35 09.52 115.35 09.74
08 Aug 2007 104.43 12.19 105.43 12.06 106.43 11.88 107.43 11.83 108.43 11.49 109.43 11.25 110.43 11.08 111.43 10.55 112.43 10.23 113.43 09.37 114.43 09.59
09 Aug 2007 103.50 10.32 104.50 10.13 105.50 10.01 106.50 09.77 107.50 09.54 108.50 09.32 109.50 09.03 110.50 08.67 111.50 08.53 112.50 08.56 113.50 08.59
10 Aug 2007 102.58 09.17 103.58 09.20 104.58 08.95 105.58 08.78 106.58 08.69 107.58 08.42 108.58 08.33 109.58 08.08 110.58 07.94 111.58 07.98 112.58 08.01
11 Aug 2007 101.66 08.55 102.66 08.45 103.66 08.31 104.66 08.12 105.66 08.08 106.66 07.97 107.66 07.79 108.66 07.54 109.66 07.39 110.66 07.26 111.66 07.30
12 Aug 2007 100.73 08.05 101.73 07.90 102.73 07.93 103.73 07.72 104.73 07.69 105.73 07.62 106.73 07.52 107.73 07.37 108.73 07.18 109.73 06.93 110.73 06.84
13 Aug 2007 099.80 07.76 100.80 07.70 101.80 07.62 102.80 07.52 103.80 07.60 104.80 07.46 105.80 07.30 106.80 07.31 107.80 07.09 108.80 07.04 109.80 06.76
14 Aug 2007 098.87 07.65 099.87 07.65 100.87 07.44 101.87 07.42 102.87 07.38 103.87 07.32 104.87 07.25 105.87 07.16 106.87 07.05 107.87 06.92 108.87 06.96
15 Aug 2007 097.94 07.39 098.94 07.44 099.94 07.48 100.94 07.31 101.94 07.33 102.94 07.34 103.94 07.33 104.94 07.11 105.94 07.08 106.94 07.03 107.94 06.96
16 Aug 2007 097.01 07.43 098.01 07.32 099.01 07.40 100.01 07.27 101.01 07.33 102.01 07.39 103.01 07.23 104.01 07.26 105.01 07.28 106.01 07.09 107.01 07.09
17 Aug 2007 096.08 07.25 097.08 07.16 098.08 07.28 099.08 07.18 100.08 07.28 101.08 07.17 102.08 07.25 103.08 07.13 104.08 07.19 105.08 07.05 106.08 07.09
18 Aug 2007 095.14 07.13 096.14 07.07 097.14 07.21 098.14 07.15 099.14 07.27 100.14 07.19 101.14 07.11 102.14 07.22 103.14 07.12 104.14 07.21 105.14 07.10
19 Aug 2007 094.20 07.29 095.20 07.25 096.20 07.22 097.20 07.37 098.20 07.33 099.20 07.28 100.20 07.42 101.20 07.35 102.20 07.28 103.20 07.41 104.20 07.33
20 Aug 2007 093.26 07.25 094.26 07.24 095.26 07.22 096.26 07.20 097.26 07.37 098.26 07.34 099.26 07.31 100.26 07.47 101.26 07.43 102.26 07.38 103.26 07.52
21 Aug 2007 092.32 07.15 093.32 07.16 094.32 07.16 095.32 07.16 096.32 07.35 097.32 07.35 098.32 07.33 099.32 07.32 100.32 07.49 101.32 07.47 102.32 07.44
22 Aug 2007 091.38 07.01 092.38 07.03 093.38 07.05 094.38 07.27 095.38 07.28 096.38 07.29 097.38 07.29 098.38 07.30 099.38 07.50 100.38 07.49 101.38 07.48
23 Aug 2007 090.44 06.81 091.44 07.05 092.44 07.08 093.44 07.12 094.44 07.15 095.44 07.17 096.44 07.20 097.44 07.42 098.44 07.44 099.44 07.45 100.44 07.46
24 Aug 2007 089.49 06.74 090.49 06.79 091.49 06.84 092.49 06.89 093.49 06.94 094.49 07.18 095.49 07.22 096.49 07.26 097.49 07.29 098.49 07.32 099.49 07.55
25 Aug 2007 088.54 06.82 089.54 06.88 090.54 06.95 091.54 07.01 092.54 07.07 093.54 07.13 094.54 07.19 095.54 07.04 096.54 07.09 097.54 07.14 098.54 07.19
26 Aug 2007 087.59 06.39 088.59 06.33 089.59 06.41 090.59 06.28 091.59 06.36 092.59 06.43 093.59 06.30 094.59 06.37 095.59 06.44 096.59 06.50 097.59 06.36
27 Aug 2007 086.64 05.69 087.64 05.68 088.64 05.74 089.64 05.86 090.64 05.75 091.64 05.84 092.64 05.72 093.64 05.81 094.64 05.89 095.64 05.77 096.64 05.84
28 Aug 2007 085.68 04.61 086.68 04.65 087.68 04.89 088.68 04.93 089.68 04.96 090.68 05.10 091.68 05.00 092.68 05.10 093.68 05.19 094.68 05.08 095.68 05.17
29 Aug 2007 084.73 03.82 085.73 03.88 086.73 03.94 087.73 04.19 088.73 04.24 089.73 04.29 090.73 04.53 091.73 04.50 092.73 04.61 093.73 04.51 094.73 04.62
30 Aug 2007 083.77 02.96 084.77 03.03 085.77 03.11 086.77 03.18 087.77 03.24 088.77 03.51 089.77 03.57 090.77 03.62 091.77 03.87 092.77 03.92 093.77 03.99
31 Aug 2007 087.81 02.57 088.81 02.84 089.81 02.91 090.81 02.98 091.81 03.24 092.81 03.30
01 Sep 2007 091.84 02.59
04 Sep 2007 078.94 60.95
05 Sep 2007 077.97 62.29 078.97 62.29 079.97 62.29 080.97 62.29 081.97 62.29 087.97 02.58
06 Sep 2007 077.00 63.75 078.00 63.75 079.00 63.75 080.00 63.75 081.00 63.75 082.00 63.75 083.00 63.75 084.00 63.75 085.00 63.75 086.00 63.75 087.00 02.79
07 Sep 2007 076.02 65.90 077.02 65.90 078.02 65.90 079.02 65.90 080.02 65.90 081.02 65.90 082.02 65.90 083.02 65.90 084.02 65.90 085.02 65.90 086.02 65.90
08 Sep 2007 075.04 69.02 076.04 69.02 077.04 69.02 078.04 69.02 079.04 69.02 080.04 69.02 081.04 69.02 082.04 69.02 083.04 69.02 084.04 69.02 085.04 69.02
09 Sep 2007 074.06 73.28 075.06 73.28 076.06 73.28 077.06 73.28 078.06 73.28 079.06 73.28 080.06 73.28 081.06 73.28 082.06 73.28 083.06 73.28 084.06 73.28
10 Sep 2007 073.08 90.69 074.08 90.69 075.08 90.69 076.08 90.69 077.08 90.69 078.08 90.69 079.08 90.69 080.08 90.69 081.08 90.69 082.08 90.69 083.08 90.69
11 Sep 2007 072.09 90.78 073.09 90.78 074.09 90.78 075.09 90.78 076.09 90.78 077.09 90.78 078.09 90.78 079.09 90.78 080.09 90.78 081.09 90.78
12 Sep 2007 071.11 90.38 072.11 90.38 073.11 90.38 074.11 90.38 075.11 90.38 076.11 90.38 077.11 90.38 078.11 90.38 079.11 90.38 080.11 90.38 081.11 90.38
13 Sep 2007 070.12 88.44 071.12 88.44 072.12 88.44 073.12 88.44 074.12 88.44 075.12 88.44 076.12 88.44 077.12 88.44 078.12 88.44 079.12 88.44
14 Sep 2007 069.12 83.74 070.12 83.74 071.12 83.74 072.12 83.74 073.12 83.74 074.12 83.74 075.12 83.74 076.12 83.74 077.12 83.74 078.12 83.74 079.12 83.74
15 Sep 2007 068.13 76.57 069.13 76.57 070.13 76.57 071.13 76.57 072.13 76.57 073.13 76.57 074.13 76.57 075.13 76.57 076.13 76.57 077.13 76.57 078.13 76.57
16 Sep 2007 067.14 70.40 068.14 70.40 069.14 70.40 070.14 70.40 071.14 70.40 072.14 70.40 073.14 70.40 074.14 70.40 075.14 70.40 076.14 70.40 077.14 70.40
17 Sep 2007 066.14 24.67 067.14 24.73 068.14 24.79 069.14 24.85 070.14 24.91 071.14 25.18 072.14 25.24 073.14 25.30 074.14 25.37 075.14 25.63 076.14 25.69
18 Sep 2007 065.14 24.35 066.14 24.41 067.14 24.47 068.14 24.73 069.14 24.79 070.14 24.85 071.14 24.91 072.14 25.18 073.14 25.24 074.14 25.30 075.14 25.56
19 Sep 2007 064.13 23.89 065.13 23.99 066.13 24.10 067.13 24.22 068.13 24.53 069.13 24.65 070.13 24.94 071.13 24.99 072.13 25.25 073.13 25.31 074.13 25.38
20 Sep 2007 063.13 23.14 064.13 23.24 065.13 23.35 066.13 23.66 067.13 23.78 068.13 23.90 069.13 24.02 070.13 24.35 071.13 24.48 072.13 24.82 073.13 25.16
21 Sep 2007 062.12 22.66 063.12 22.75 064.12 22.84 065.12 22.94 066.12 23.04 067.12 23.15 068.12 23.26 069.12 23.38 070.12 23.51 071.12 23.64 072.12 23.97
22 Sep 2007 061.12 22.36 062.12 22.40 063.12 22.44 064.12 22.69 065.12 22.73 066.12 22.98 067.12 23.02 068.12 23.27 069.12 23.32 070.12 23.56 071.12 23.61
23 Sep 2007 060.10 21.42 061.10 21.46 062.10 21.70 063.10 21.73 064.10 21.97 065.10 22.01 066.10 22.25 067.10 22.28 068.10 22.52 069.10 22.57 070.10 22.81
24 Sep 2007 059.09 19.40 060.09 19.62 061.09 19.65 062.09 19.68 063.09 19.91 064.09 19.94 065.09 20.17 066.09 20.29 067.09 20.28 068.09 20.47 069.09 20.47
25 Sep 2007 058.08 17.83 059.08 18.05 060.08 18.06 061.08 18.28 062.08 18.30 063.08 18.42 064.08 18.35 065.08 18.47 066.08 18.40 067.08 18.52 068.08 18.44
26 Sep 2007 057.06 16.29 058.06 16.34 059.06 16.46 060.06 16.35 061.06 16.43 062.06 16.51 063.06 16.39 064.06 16.46 065.06 16.54 066.06 16.41 067.06 16.47
27 Sep 2007 056.04 14.72 057.04 14.78 058.04 14.84 059.04 14.90 060.04 14.75 061.04 14.80 062.04 14.85 063.04 14.89 064.04 14.93 065.04 14.96 066.04 14.99
28 Sep 2007 055.02 13.43 056.02 13.28 057.02 13.32 058.02 13.36 059.02 13.39 060.02 13.42 061.02 13.45 062.02 13.47 063.02 13.49 064.02 13.50 065.02 13.51
29 Sep 2007 054.00 12.17 055.00 12.21 056.00 12.24 057.00 12.27 058.00 12.29 059.00 12.32 060.00 12.33 061.00 12.34 062.00 12.35 063.00 12.35 064.00 12.35
30 Sep 2007 052.98 11.11 053.98 11.15 054.98 10.98 055.98 11.00 056.98 11.02 057.98 11.04 058.98 11.05 059.98 11.06 060.98 11.07 061.98 11.07 062.98 11.06
01 Oct 2007 051.95 10.16 052.95 10.19 053.95 10.22 054.95 10.04 055.95 10.07 056.95 10.08 057.95 10.10 058.95 10.11 059.95 10.11 060.95 10.11 061.95 10.11
02 Oct 2007 050.92 09.19 051.92 09.23 052.92 09.06 053.92 09.09 054.92 09.11 055.92 09.13 056.92 09.15 057.92 09.16 058.92 09.17 059.92 09.18 060.92 09.18
03 Oct 2007 049.90 08.35 050.90 08.19 051.90 08.22 052.90 08.26 053.90 08.28 054.90 08.31 055.90 08.33 056.90 08.35 057.90 08.36 058.90 08.37 059.90 08.18
04 Oct 2007 048.87 07.54 049.87 07.58 050.87 07.62 051.87 07.66 052.87 07.69 053.87 07.72 054.87 07.55 055.87 07.57 056.87 07.59 057.87 07.61 058.87 07.63
05 Oct 2007 047.83 06.81 048.83 06.85 049.83 06.90 050.83 06.94 051.83 06.78 052.83 06.82 053.83 06.85 054.83 06.88 055.83 06.91 056.83 06.93 057.83 06.76
06 Oct 2007 046.80 06.21 047.80 06.26 048.80 06.11 049.80 06.16 050.80 06.21 051.80 06.25 052.80 06.29 053.80 06.13 054.80 06.17 055.80 06.20 056.80 06.23
07 Oct 2007 045.77 05.65 046.77 05.51 047.77 05.57 048.77 05.62 049.77 05.68 050.77 05.53 051.77 05.58 052.77 05.62 053.77 05.67 054.77 05.51 055.77 05.54
08 Oct 2007 044.73 04.88 045.73 04.95 046.73 05.01 047.73 04.88 048.73 04.94 049.73 05.00 050.73 05.05 051.73 04.91 052.73 04.96 053.73 05.01 054.73 05.05
09 Oct 2007 043.69 04.30 044.69 04.17 045.69 04.25 046.69 04.32 047.69 04.39 048.69 04.26 049.69 04.32 050.69 04.39 051.69 04.25 052.69 04.30 053.69 04.36
10 Oct 2007 042.66 03.50 043.66 03.58 044.66 03.67 045.66 03.55 046.66 03.63 047.66 03.70 048.66 03.58 049.66 03.65 050.66 03.72 051.66 03.59 052.66 03.65
11 Oct 2007 041.62 02.73 042.62 02.62 043.62 02.72 044.62 02.81 045.62 02.70 046.62 02.78 047.62 02.67 048.62 02.75 049.62 02.83 050.62 02.70 051.62 02.78
17 Oct 2007 035.36 51.91 036.36 51.91
18 Oct 2007 034.31 51.96 035.31 51.96 036.31 51.96 037.31 51.96 038.31 51.96 039.31 51.96 040.31 51.96
19 Oct 2007 033.27 52.03 034.27 52.03 035.27 52.03 036.27 52.03 037.27 52.03 038.27 52.03 039.27 52.03 040.27 52.03 041.27 52.03 042.27 52.03 043.27 52.03
20 Oct 2007 032.22 52.10 033.22 52.10 034.22 52.10 035.22 52.10 036.22 52.10 037.22 52.10 038.22 52.10 039.22 52.10 040.22 52.10 041.22 52.10 042.22 52.10
21 Oct 2007 031.17 52.19 032.17 52.19 033.17 52.19 034.17 52.19 035.17 52.19 036.17 52.19 037.17 52.19 038.17 52.19 039.17 52.19 040.17 52.19 041.17 52.19
22 Oct 2007 030.13 52.31 031.13 52.31 032.13 52.31 033.13 52.31 034.13 52.31 035.13 52.31 036.13 52.31 037.13 52.31 038.13 52.31 039.13 52.31 040.13 52.31
23 Oct 2007 029.08 52.45 030.08 52.45 031.08 52.45 032.08 52.45 033.08 52.45 034.08 52.45 035.08 52.45 036.08 52.45 037.08 52.45 038.08 52.45 039.08 52.45
24 Oct 2007 028.03 52.61 029.03 52.61 030.03 52.61 031.03 52.61 032.03 52.61 033.03 52.61 034.03 52.61 035.03 52.61 036.03 52.61 037.03 52.61 038.03 52.61
25 Oct 2007 026.98 52.81 027.98 52.81 028.98 52.81 029.98 52.81 030.98 52.81 031.98 52.81 032.98 52.81 033.98 52.81 034.98 52.81 035.98 52.81 036.98 52.81
26 Oct 2007 025.93 55.47 026.93 55.47 027.93 55.47 028.93 55.47 029.93 55.47 030.93 55.47 031.93 55.47 032.93 55.47 033.93 55.47 034.93 55.47 035.93 55.47
27 Oct 2007 024.88 55.61 025.88 55.61 026.88 55.61 027.88 55.61 028.88 55.61 029.88 55.61 030.88 55.61 031.88 55.61 032.88 55.61 033.88 55.61 034.88 55.61
28 Oct 2007 023.84 57.06 024.84 57.06 025.84 57.06 026.84 57.06 027.84 57.06 028.84 57.06 029.84 57.06 030.84 57.06 031.84 57.06 032.84 57.06 033.84 57.06
29 Oct 2007 022.79 57.67 023.79 57.67 024.79 57.67 025.79 57.67 026.79 57.67 027.79 57.67 028.79 57.67 029.79 57.67 030.79 57.67 031.79 57.67 032.79 57.67
30 Oct 2007 021.74 58.59 022.74 58.59 023.74 58.59 024.74 58.59 025.74 58.59 026.74 58.59 027.74 58.59 028.74 58.59 029.74 58.59 030.74 58.59 031.74 58.59
31 Oct 2007 020.69 59.84 021.69 59.84 022.69 59.84 023.69 59.84 024.69 59.84 025.69 59.84 026.69 59.84 027.69 59.84 028.69 59.84 029.69 59.84 030.69 59.84
01 Nov 2007 019.64 61.48 020.64 61.48 021.64 61.48 022.64 61.48 023.64 61.48 024.64 61.48 025.64 61.48 026.64 61.48 027.64 61.48 028.64 61.48 029.64 61.48
02 Nov 2007 018.60 63.60 019.60 63.60 020.60 63.60 021.60 63.60 022.60 63.60 023.60 63.60 024.60 63.60 025.60 63.60 026.60 63.60 027.60 63.60 028.60 63.60
03 Nov 2007 017.55 67.32 018.55 67.32 019.55 67.32 020.55 67.32 021.55 67.32 022.55 67.32 023.55 67.32 024.55 67.32 025.55 67.32 026.55 67.32 027.55 67.32
04 Nov 2007 016.50 74.42 017.50 74.49 018.50 74.56 019.50 74.63 020.50 74.69 021.50 74.76 022.50 74.83 023.50 74.90 024.50 74.97 025.50 75.04 026.50 75.31
05 Nov 2007 015.46 75.63 016.46 75.70 017.46 75.76 018.46 75.83 019.46 75.90 020.46 75.97 021.46 76.04 022.46 76.30 023.46 76.37 024.46 76.44 025.46 76.51
06 Nov 2007 014.41 91.74 015.41 91.74 016.41 91.74 017.41 91.74 018.41 91.74 019.41 91.74 020.41 91.74 021.41 91.74 022.41 91.74 023.41 91.74 024.41 91.74
07 Nov 2007 013.37 95.91 014.37 95.91 015.37 95.91 016.37 95.91 017.37 95.91 018.37 95.91 019.37 95.91 020.37 95.91 021.37 95.91 022.37 95.91 023.37 95.91
08 Nov 2007 012.33 95.91 013.33 95.91 014.33 95.91 015.33 95.91 016.33 95.91 017.33 95.91 018.33 95.91 019.33 95.91 020.33 95.91 021.33 95.91 022.33 95.91
09 Nov 2007 011.28 92.61 012.28 92.61 013.28 92.61 014.28 92.61 015.28 92.61 016.28 92.61 017.28 92.61 018.28 92.61 019.28 92.61 020.28 92.61 021.28 92.61
10 Nov 2007 010.24 86.12 011.24 86.12 012.24 86.12 013.24 86.12 014.24 86.12 015.24 86.12 016.24 86.12 017.24 86.12 018.24 86.12 019.24 86.12 020.24 86.12
11 Nov 2007 009.20 82.19 010.20 82.19 011.20 82.19 012.20 82.19 013.20 82.19 014.20 82.19 015.20 82.19 016.20 82.19 017.20 82.19 018.20 82.19 019.20 82.19
12 Nov 2007 008.16 24.71 009.16 24.78 010.16 24.99 011.16 25.11 012.16 25.17 013.16 25.23 014.16 25.29 015.16 25.56 016.16 25.62 017.16 25.68 018.16 25.94
13 Nov 2007 007.12 24.25 008.12 24.47 009.12 24.50 010.12 24.72 011.12 24.94 012.12 24.97 013.12 25.19 014.12 25.41 015.12 25.65 016.12 25.73 017.12 25.79
14 Nov 2007 006.08 16.35 007.08 16.56 008.08 16.58 009.08 16.79 010.08 16.80 011.08 17.01 012.08 17.22 013.08 17.24 014.08 17.45 015.08 17.67 016.08 17.88
15 Nov 2007 005.05 12.88 006.05 13.07 007.05 13.07 008.05 13.27 009.05 13.27 010.05 13.47 011.05 13.47 012.05 13.67 013.05 13.87 014.05 13.87 015.05 14.07
16 Nov 2007 004.01 10.38 005.01 10.57 006.01 10.55 007.01 10.74 008.01 10.73 009.01 10.91 010.01 10.90 011.01 11.08 012.01 11.20 013.01 11.25 014.01 11.44
17 Nov 2007 002.98 08.36 003.98 08.51 004.98 08.49 005.98 08.72 006.98 08.78 007.98 08.83 008.98 09.08 009.98 09.13 010.98 09.18 011.98 09.43 012.98 09.48
18 Nov 2007 001.94 06.91 002.94 06.97 003.94 07.03 004.94 07.08 005.94 07.34 006.94 07.39 007.94 07.44 008.94 07.69 009.94 07.74 010.94 07.99 011.94 08.03
19 Nov 2007 000.91 05.64 001.91 05.70 002.91 05.76 003.91 05.82 004.91 06.07 005.91 06.13 006.91 06.18 007.91 06.43 008.91 06.48 009.91 06.73 010.91 06.77
20 Nov 2007 359.88 04.53 000.88 04.60 001.88 04.66 002.88 04.73 003.88 04.99 004.88 05.04 005.88 05.10 006.88 05.35 007.88 05.41 008.88 05.66 009.88 05.70
21 Nov 2007 358.85 03.27 359.85 03.34 000.85 03.42 001.85 03.48 002.85 03.75 003.85 03.81 004.85 03.88 005.85 04.14 006.85 04.19 007.85 04.45 008.85 04.50
22 Nov 2007 359.82 02.57 000.82 02.65 001.82 02.72 002.82 02.80 003.82 03.06 004.82 03.13 005.82 03.19 006.82 03.46 007.82 03.51
23 Nov 2007 006.80 02.57
28 Nov 2007 351.68 56.49 352.68 56.49
29 Nov 2007 350.67 52.01 351.67 52.01 352.67 52.01 353.67 52.01 354.67 52.01 355.67 52.01
30 Nov 2007 349.65 51.95 350.65 51.95 351.65 51.95 352.65 51.95 353.65 51.95 354.65 51.95 355.65 51.95 356.65 51.95 357.65 51.95 358.65 51.95
01 Dec 2007 348.64 51.91 349.64 51.91 350.64 51.91 351.64 51.91 352.64 51.91 353.64 51.91 354.64 51.91 355.64 51.91 356.64 51.91 357.64 51.91 358.64 51.91
02 Dec 2007 347.62 51.87 348.62 51.87 349.62 51.87 350.62 51.87 351.62 51.87 352.62 51.87 353.62 51.87 354.62 51.87 355.62 51.87 356.62 51.87 357.62 51.87
03 Dec 2007 346.61 51.84 347.61 51.84 348.61 51.84 349.61 51.84 350.61 51.84 351.61 51.84 352.61 51.84 353.61 51.84 354.61 51.84 355.61 51.84 356.61 51.84
04 Dec 2007 345.60 51.82 346.60 51.82 347.60 51.82 348.60 51.82 349.60 51.82 350.60 51.82 351.60 51.82 352.60 51.82 353.60 51.82 354.60 51.82 355.60 51.82
05 Dec 2007 344.59 51.81 345.59 51.81 346.59 51.81 347.59 51.81 348.59 51.81 349.59 51.81 350.59 51.81 351.59 51.81 352.59 51.81 353.59 51.81 354.59 51.81
06 Dec 2007 343.59 51.80 344.59 51.80 345.59 51.80 346.59 51.80 347.59 51.80 348.59 51.80 349.59 51.80 350.59 51.80 351.59 51.80 352.59 51.80 353.59 51.80
07 Dec 2007 342.58 54.01 343.58 54.01 344.58 54.01 345.58 54.01 346.58 54.01 347.58 54.01 348.58 54.01 349.58 54.01 350.58 54.01 351.58 54.01 352.58 54.01
08 Dec 2007 341.58 54.02 342.58 54.02 343.58 54.02 344.58 54.02 345.58 54.02 346.58 54.02 347.58 54.02 348.58 54.02 349.58 54.02 350.58 54.02 351.58 54.02
09 Dec 2007 340.57 54.04 341.57 54.04 342.57 54.04 343.57 54.04 344.57 54.04 345.57 54.04 346.57 54.04 347.57 54.04 348.57 54.04 349.57 54.04 350.57 54.04
10 Dec 2007 339.57 54.07 340.57 54.07 341.57 54.07 342.57 54.07 343.57 54.07 344.57 54.07 345.57 54.07 346.57 54.07 347.57 54.07 348.57 54.07 349.57 54.07
11 Dec 2007 338.57 54.10 339.57 54.10 340.57 54.10 341.57 54.10 342.57 54.10 343.57 54.10 344.57 54.10 345.57 54.10 346.57 54.10 347.57 54.10 348.57 54.10
12 Dec 2007 337.58 54.15 338.58 54.15 339.58 54.15 340.58 54.15 341.58 54.15 342.58 54.15 343.58 54.15 344.58 54.15 345.58 54.15 346.58 54.15 347.58 54.15
13 Dec 2007 336.58 54.21 337.58 54.21 338.58 54.21 339.58 54.21 340.58 54.21 341.58 54.21 342.58 54.21 343.58 54.21 344.58 54.21 345.58 54.21 346.58 54.21
14 Dec 2007 335.58 54.49 336.58 54.49 337.58 54.49 338.58 54.49 339.58 54.49 340.58 54.49 341.58 54.49 342.58 54.49 343.58 54.49 344.58 54.49 345.58 54.49
15 Dec 2007 334.59 54.58 335.59 54.58 336.59 54.58 337.59 54.58 338.59 54.58 339.59 54.58 340.59 54.58 341.59 54.58 342.59 54.58 343.59 54.58 344.59 54.58
16 Dec 2007 333.60 54.68 334.60 54.68 335.60 54.68 336.60 54.68 337.60 54.68 338.60 54.68 339.60 54.68 340.60 54.68 341.60 54.68 342.60 54.68 343.60 54.68
17 Dec 2007 332.61 55.01 333.61 55.01 334.61 55.01 335.61 55.01 336.61 55.01 337.61 55.01 338.61 55.01 339.61 55.01 340.61 55.01 341.61 55.01 342.61 55.01
18 Dec 2007 331.62 55.17 332.62 55.17 333.62 55.17 334.62 55.17 335.62 55.17 336.62 55.17 337.62 55.17 338.62 55.17 339.62 55.17 340.62 55.17 341.62 55.17
19 Dec 2007 330.63 55.55 331.63 55.55 332.63 55.55 333.63 55.55 334.63 55.55 335.63 55.55 336.63 55.55 337.63 55.55 338.63 55.55 339.63 55.55 340.63 55.55
20 Dec 2007 329.64 55.98 330.64 55.98 331.64 55.98 332.64 55.98 333.64 55.98 334.64 55.98 335.64 55.98 336.64 55.98 337.64 55.98 338.64 55.98 339.64 55.98
21 Dec 2007 328.66 56.24 329.66 56.24 330.66 56.24 331.66 56.24 332.66 56.24 333.66 56.24 334.66 56.24 335.66 56.24 336.66 56.24 337.66 56.24 338.66 56.24
22 Dec 2007 327.67 56.97 328.67 56.97 329.67 56.97 330.67 56.97 331.67 56.97 332.67 56.97 333.67 56.97 334.67 56.97 335.67 56.97 336.67 56.97 337.67 56.97
23 Dec 2007 326.69 57.57 327.69 57.57 328.69 57.57 329.69 57.57 330.69 57.57 331.69 57.57 332.69 57.57 333.69 57.57 334.69 57.57 335.69 57.57 336.69 57.57
24 Dec 2007 325.71 58.46 326.71 58.46 327.71 58.46 328.71 58.46 329.71 58.46 330.71 58.46 331.71 58.46 332.71 58.46 333.71 58.46 334.71 58.46 335.71 58.46
25 Dec 2007 324.73 59.47 325.73 59.47 326.73 59.47 327.73 59.47 328.73 59.47 329.73 59.47 330.73 59.47 331.73 59.47 332.73 59.47 333.73 59.47 334.73 59.47
26 Dec 2007 323.75 59.31 324.75 59.55 325.75 59.59 326.75 59.63 327.75 59.66 328.75 59.70 329.75 59.74 330.75 59.78 331.75 60.02 332.75 60.06 333.75 60.09
27 Dec 2007 322.77 59.12 323.77 59.16 324.77 59.21 325.77 59.25 326.77 59.50 327.77 59.54 328.77 59.59 329.77 59.63 330.77 59.68 331.77 59.72 332.77 59.97
28 Dec 2007 321.79 59.16 322.79 59.21 323.79 59.26 324.79 59.31 325.79 59.36 326.79 59.41 327.79 59.66 328.79 59.71 329.79 59.76 330.79 59.81 331.79 59.86
29 Dec 2007 320.82 59.58 321.82 59.64 322.82 59.69 323.82 59.75 324.82 59.80 325.82 59.86 326.82 59.91 327.82 59.97 328.82 60.22 329.82 60.28 330.82 60.33
30 Dec 2007 319.84 60.44 320.84 60.49 321.84 60.55 322.84 60.81 323.84 60.87 324.84 60.93 325.84 60.99 326.84 61.05 327.84 61.10 328.84 61.16 329.84 61.42
31 Dec 2007 318.87 62.57 319.87 62.63 320.87 62.69 321.87 62.76 322.87 62.82 323.87 62.88 324.87 63.14 325.87 63.20 326.87 63.26 327.87 63.32 328.87 63.39
01 Jan 2008 317.89 81.72 318.89 81.72 319.89 81.72 320.89 81.72 321.89 81.72 322.89 81.72 323.89 81.72 324.89 81.72 325.89 81.72 326.89 81.72 327.89 81.72
02 Jan 2008 316.92 88.56 317.92 88.56 318.92 88.56 319.92 88.56 320.92 88.56 321.92 88.56 322.92 88.56 323.92 88.56 324.92 88.56 325.92 88.56 326.92 88.56
03 Jan 2008 315.95 95.79 316.95 95.79 317.95 95.79 318.95 95.79 319.95 95.79 320.95 95.79 321.95 95.79 322.95 95.79 323.95 95.79 324.95 95.79 325.95 95.79
04 Jan 2008 314.98 95.91 315.98 95.91 316.98 95.91 317.98 95.91 318.98 95.91 319.98 95.91 320.98 95.91 321.98 95.91 322.98 95.91 323.98 95.91 324.98 95.91
05 Jan 2008 314.01 95.91 315.01 95.91 316.01 95.91 317.01 95.91 318.01 95.91 319.01 95.91 320.01 95.91 321.01 95.91 322.01 95.91 323.01 95.91 324.01 95.91
06 Jan 2008 313.04 95.91 314.04 95.91 315.04 95.91 316.04 95.91 317.04 95.91 318.04 95.91 319.04 95.91 320.04 95.91 321.04 95.91 322.04 95.91 323.04 95.91
07 Jan 2008 312.07 94.62 313.07 94.62 314.07 94.62 315.07 94.62 316.07 94.62 317.07 94.62 318.07 94.62 319.07 94.62 320.07 94.62 321.07 94.62 322.07 94.62
08 Jan 2008 311.10 72.01 312.10 72.01 313.10 72.01 314.10 72.01 315.10 72.01 316.10 72.01 317.10 72.01 318.10 72.01 319.10 72.01 320.10 72.01 321.10 72.01
09 Jan 2008 310.13 68.11 311.13 68.11 312.13 68.11 313.13 68.11 314.13 68.11 315.13 68.11 316.13 68.11 317.13 68.11 318.13 68.11 319.13 68.11 320.13 68.11
10 Jan 2008 309.16 56.03 310.16 56.03 311.16 56.03 312.16 56.03 313.16 56.03 314.16 56.03 315.16 56.03 316.16 56.03 317.16 56.03 318.16 56.03 319.16 56.03
11 Jan 2008 308.19 55.20 309.19 55.20 310.19 55.20 311.19 55.20 312.19 55.20 313.19 55.20 314.19 55.20 315.19 55.20 316.19 55.20 317.19 55.20 318.19 55.20
12 Jan 2008 307.22 54.56 308.22 54.56 309.22 54.56 310.22 54.56 311.22 54.56 312.22 54.56 313.22 54.56 314.22 54.56 315.22 54.56 316.22 54.56 317.22 54.56
13 Jan 2008 306.26 54.05 307.26 54.05 308.26 54.05 309.26 54.05 310.26 54.05 311.26 54.05 312.26 54.05 313.26 54.05 314.26 54.05 315.26 54.05 316.26 54.05
14 Jan 2008 305.29 53.64 306.29 53.64 307.29 53.64 308.29 53.64 309.29 53.64 310.29 53.64 311.29 53.64 312.29 53.64 313.29 53.64 314.29 53.64 315.29 53.64
15 Jan 2008 304.32 55.60 305.32 55.60 306.32 55.60 307.32 55.60 308.32 55.60 309.32 55.60 310.32 55.60 311.32 55.60 312.32 55.60 313.32 55.60
16 Jan 2008 293.36 55.46 294.36 55.46 295.36 55.46 296.36 55.46 297.36 55.46 298.36 55.46 299.36 55.46 300.36 55.46 301.36 55.46 302.36 55.46 303.36 55.46 304.36 55.46 305.36 55.46 306.36 55.46 307.36 55.46 308.36 55.46 309.36 55.46 310.36 55.46 311.36 55.46 312.36 55.46 313.36 55.46 314.36 55.46 315.36 55.46 316.36 55.46 317.36 55.46 318.36 55.46 319.36 55.46 320.36 55.46 321.36 55.46 322.36 55.46 323.36 55.46
17 Jan 2008 292.39 55.35 293.39 55.35 294.39 55.35 295.39 55.35 296.39 55.35 297.39 55.35 298.39 55.35 299.39 55.35 300.39 55.35 301.39 55.35 302.39 55.35 303.39 55.35 304.39 55.35 305.39 55.35 306.39 55.35 307.39 55.35 308.39 55.35 309.39 55.35 310.39 55.35 311.39 55.35 312.39 55.35 313.39 55.35 314.39 55.35 315.39 55.35 316.39 55.35 317.39 55.35 318.39 55.35 319.39 55.35 320.39 55.35 321.39 55.35 322.39 55.35
18 Jan 2008 291.42 55.20 292.42 55.20 293.42 55.20 294.42 55.20 295.42 55.20 296.42 55.20 297.42 55.20 298.42 55.20 299.42 55.20 300.42 55.20 301.42 55.20 302.42 55.20 303.42 55.20 304.42 55.20 305.42 55.20 306.42 55.20 307.42 55.20 308.42 55.20 309.42 55.20 310.42 55.20 311.42 55.20 312.42 55.20 313.42 55.20 314.42 55.20 315.42 55.20 316.42 55.20 317.42 55.20 318.42 55.20 319.42 55.20 320.42 55.20 321.42 55.20
19 Jan 2008 290.46 55.04 291.46 55.04 292.46 55.04 293.46 55.04 294.46 55.04 295.46 55.04 296.46 55.04 297.46 55.04 298.46 55.04 299.46 55.04 300.46 55.04 301.46 55.04 302.46 55.04 303.46 55.04 304.46 55.04 305.46 55.04 306.46 55.04 307.46 55.04 308.46 55.04 309.46 55.04 310.46 55.04 311.46 55.04 312.46 55.04 313.46 55.04 314.46 55.04 315.46 55.04 316.46 55.04 317.46 55.04 318.46 55.04 319.46 55.04 320.46 55.04
20 Jan 2008 289.49 54.71 290.49 54.71 291.49 54.71 292.49 54.71 293.49 54.71 294.49 54.71 295.49 54.71 296.49 54.71 297.49 54.71 298.49 54.71 299.49 54.71 300.49 54.71 301.49 54.71 302.49 54.71 303.49 54.71 304.49 54.71 305.49 54.71 306.49 54.71 307.49 54.71 308.49 54.71 309.49 54.71 310.49 54.71 311.49 54.71 312.49 54.71 313.49 54.71 314.49 54.71 315.49 54.71 316.49 54.71 317.49 54.71 318.49 54.71 319.49 54.71
21 Jan 2008 288.52 54.59 289.52 54.59 290.52 54.59 291.52 54.59 292.52 54.59 293.52 54.59 294.52 54.59 295.52 54.59 296.52 54.59 297.52 54.59 298.52 54.59 299.52 54.59 300.52 54.59 301.52 54.59 302.52 54.59 303.52 54.59 304.52 54.59 305.52 54.59 306.52 54.59 307.52 54.59 308.52 54.59 309.52 54.59 310.52 54.59 311.52 54.59 312.52 54.59 313.52 54.59 314.52 54.59 315.52 54.59 316.52 54.59 317.52 54.59 318.52 54.59
22 Jan 2008 287.56 54.50 288.56 54.50 289.56 54.50 290.56 54.50 291.56 54.50 292.56 54.50 293.56 54.50 294.56 54.50 295.56 54.50 296.56 54.50 297.56 54.50 298.56 54.50 299.56 54.50 300.56 54.50 301.56 54.50 302.56 54.50 303.56 54.50 304.56 54.50 305.56 54.50 306.56 54.50 307.56 54.50 308.56 54.50 309.56 54.50 310.56 54.50 311.56 54.50 312.56 54.50 313.56 54.50 314.56 54.50 315.56 54.50 316.56 54.50 317.56 54.50
23 Jan 2008 286.59 54.22 287.59 54.22 288.59 54.22 289.59 54.22 290.59 54.22 291.59 54.22 292.59 54.22 293.59 54.22 294.59 54.22 295.59 54.22 296.59 54.22 297.59 54.22 298.59 54.22 299.59 54.22 300.59 54.22 301.59 54.22 302.59 54.22 303.59 54.22 304.59 54.22 305.59 54.22 306.59 54.22 307.59 54.22 308.59 54.22 309.59 54.22 310.59 54.22 311.59 54.22 312.59 54.22 313.59 54.22 314.59 54.22 315.59 54.22 316.59 54.22
24 Jan 2008 285.62 54.16 286.62 54.16 287.62 54.16 288.62 54.16 289.62 54.16 290.62 54.16 291.62 54.16 292.62 54.16 293.62 54.16 294.62 54.16 295.62 54.16 296.62 54.16 297.62 54.16 298.62 54.16 299.62 54.16 300.62 54.16 301.62 54.16 302.62 54.16 303.62 54.16 304.62 54.16 305.62 54.16 306.62 54.16 307.62 54.16 308.62 54.16 309.62 54.16 310.62 54.16 311.62 54.16 312.62 54.16 313.62 54.16 314.62 54.16 315.62 54.16
25 Jan 2008 284.65 54.11 285.65 54.11 286.65 54.11 287.65 54.11 288.65 54.11 289.65 54.11 290.65 54.11 291.65 54.11 292.65 54.11 293.65 54.11 294.65 54.11 295.65 54.11 296.65 54.11 297.65 54.11 298.65 54.11 299.65 54.11 300.65 54.11 301.65 54.11 302.65 54.11 303.65 54.11 304.65 54.11 305.65 54.11 306.65 54.11 307.65 54.11 308.65 54.11 309.65 54.11 310.65 54.11 311.65 54.11 312.65 54.11 313.65 54.11 314.65 54.11
26 Jan 2008 283.68 54.07 284.68 54.07 285.68 54.07 286.68 54.07 287.68 54.07 288.68 54.07 289.68 54.07 290.68 54.07 291.68 54.07 292.68 54.07 293.68 54.07 294.68 54.07 295.68 54.07 296.68 54.07 297.68 54.07 298.68 54.07 299.68 54.07 300.68 54.07 301.68 54.07 302.68 54.07 303.68 54.07 304.68 54.07 305.68 54.07 306.68 54.07 307.68 54.07 308.68 54.07 309.68 54.07 310.68 54.07 311.68 54.07 312.68 54.07 313.68 54.07
27 Jan 2008 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 295.72 54.04 296.72 54.04 297.72 54.04 298.72 54.04 299.72 54.04 300.72 54.04 301.72 54.04 302.72 54.04 303.72 54.04 304.72 54.04 305.72 54.04 306.72 54.04 307.72 54.04 308.72 54.04 309.72 54.04 310.72 54.04 311.72 54.04 312.72 54.04
28 Jan 2008 281.75 54.02 282.75 54.02 283.75 54.02 284.75 54.02 285.75 54.02 286.75 54.02 287.75 54.02 288.75 54.02 289.75 54.02 290.75 54.02 291.75 54.02 292.75 54.02 293.75 54.02 294.75 54.02 295.75 54.02 296.75 54.02 297.75 54.02 298.75 54.02 299.75 54.02 300.75 54.02 301.75 54.02 302.75 54.02 303.75 54.02 304.75 54.02 305.75 54.02 306.75 54.02 307.75 54.02 308.75 54.02 309.75 54.02 310.75 54.02 311.75 54.02
29 Jan 2008 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01 288.78 54.01 289.78 54.01 290.78 54.01 291.78 54.01 292.78 54.01 293.78 54.01 294.78 54.01 295.78 54.01 296.78 54.01 297.78 54.01 298.78 54.01 299.78 54.01 300.78 54.01 301.78 54.01 302.78 54.01 303.78 54.01 304.78 54.01 305.78 54.01 306.78 54.01 307.78 54.01 308.78 54.01 309.78 54.01 310.78 54.01
30 Jan 2008 279.81 54.00 280.81 54.00 281.81 54.00 282.81 54.00 283.81 54.00 284.81 54.00 285.81 54.00 286.81 54.00 287.81 54.00 288.81 54.00 289.81 54.00 290.81 54.00 291.81 54.00 292.81 54.00 293.81 54.00 294.81 54.00 295.81 54.00 296.81 54.00 297.81 54.00 298.81 54.00 299.81 54.00 300.81 54.00 301.81 54.00 302.81 54.00 303.81 54.00 304.81 54.00 305.81 54.00 306.81 54.00 307.81 54.00 308.81 54.00 309.81 54.00
31 Jan 2008 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00 303.84 54.00 304.84 54.00 305.84 54.00 306.84 54.00 307.84 54.00 308.84 54.00
01 Feb 2008 277.86 54.01 278.86 54.01 279.86 54.01 280.86 54.01 281.86 54.01 282.86 54.01 283.86 54.01 284.86 54.01 285.86 54.01 286.86 54.01 287.86 54.01 288.86 54.01 289.86 54.01 290.86 54.01 291.86 54.01 292.86 54.01 293.86 54.01 294.86 54.01 295.86 54.01 296.86 54.01 297.86 54.01 298.86 54.01 299.86 54.01 300.86 54.01 301.86 54.01 302.86 54.01 303.86 54.01 304.86 54.01 305.86 54.01 306.86 54.01 307.86 54.01
02 Feb 2008 276.89 54.03 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03 285.89 54.03 286.89 54.03 287.89 54.03 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03 297.89 54.03 298.89 54.03 299.89 54.03 300.89 54.03 301.89 54.03 302.89 54.03 303.89 54.03 304.89 54.03 305.89 54.03 306.89 54.03
03 Feb 2008 275.92 54.06 276.92 54.06 277.92 54.06 278.92 54.06 279.92 54.06 280.92 54.06 281.92 54.06 282.92 54.06 283.92 54.06 284.92 54.06 285.92 54.06 286.92 54.06 287.92 54.06 288.92 54.06 289.92 54.06 290.92 54.06 291.92 54.06 292.92 54.06 293.92 54.06 294.92 54.06 295.92 54.06 296.92 54.06 297.92 54.06 298.92 54.06 299.92 54.06 300.92 54.06 301.92 54.06 302.92 54.06 303.92 54.06 304.92 54.06 305.92 54.06
04 Feb 2008 274.94 54.10 275.94 54.10 276.94 54.10 277.94 54.10 278.94 54.10 279.94 54.10 280.94 54.10 281.94 54.10 282.94 54.10 283.94 54.10 284.94 54.10 285.94 54.10 286.94 54.10 287.94 54.10 288.94 54.10 289.94 54.10 290.94 54.10 291.94 54.10 292.94 54.10 293.94 54.10 294.94 54.10 295.94 54.10 296.94 54.10 297.94 54.10 298.94 54.10 299.94 54.10 300.94 54.10 301.94 54.10 302.94 54.10 303.94 54.10 304.94 54.10
05 Feb 2008 273.97 54.14 274.97 54.14 275.97 54.14 276.97 54.14 277.97 54.14 278.97 54.14 279.97 54.14 280.97 54.14 281.97 54.14 282.97 54.14 283.97 54.14 284.97 54.14 285.97 54.14 286.97 54.14 287.97 54.14 288.97 54.14 289.97 54.14 290.97 54.14 291.97 54.14 292.97 54.14 293.97 54.14 294.97 54.14 295.97 54.14 296.97 54.14 297.97 54.14 298.97 54.14 299.97 54.14 300.97 54.14 301.97 54.14 302.97 54.14 303.97 54.14
06 Feb 2008 272.99 54.20 273.99 54.20 274.99 54.20 275.99 54.20 276.99 54.20 277.99 54.20 278.99 54.20 279.99 54.20 280.99 54.20 281.99 54.20 282.99 54.20 283.99 54.20 284.99 54.20 285.99 54.20 286.99 54.20 287.99 54.20 288.99 54.20 289.99 54.20 290.99 54.20 291.99 54.20 292.99 54.20 293.99 54.20 294.99 54.20 295.99 54.20 296.99 54.20 297.99 54.20 298.99 54.20 299.99 54.20 300.99 54.20 301.99 54.20 302.99 54.20
07 Feb 2008 272.02 54.47 273.02 54.47 274.02 54.47 275.02 54.47 276.02 54.47 277.02 54.47 278.02 54.47 279.02 54.47 280.02 54.47 281.02 54.47 282.02 54.47 283.02 54.47 284.02 54.47 285.02 54.47 286.02 54.47 287.02 54.47 288.02 54.47 289.02 54.47 290.02 54.47 291.02 54.47 292.02 54.47 293.02 54.47 294.02 54.47 295.02 54.47 296.02 54.47 297.02 54.47 298.02 54.47 299.02 54.47 300.02 54.47 301.02 54.47 302.02 54.47
08 Feb 2008 271.04 54.56 272.04 54.56 273.04 54.56 274.04 54.56 275.04 54.56 276.04 54.56 277.04 54.56 278.04 54.56 279.04 54.56 280.04 54.56 281.04 54.56 282.04 54.56 283.04 54.56 284.04 54.56 285.04 54.56 286.04 54.56 287.04 54.56 288.04 54.56 289.04 54.56 290.04 54.56 291.04 54.56 292.04 54.56 293.04 54.56 294.04 54.56 295.04 54.56 296.04 54.56 297.04 54.56 298.04 54.56 299.04 54.56 300.04 54.56 301.04 54.56
09 Feb 2008 270.06 53.99 271.06 54.35 272.06 54.66 273.06 54.66 274.06 54.66 275.06 54.66 276.06 54.66 277.06 54.66 278.06 54.66 279.06 54.66 280.06 54.66 281.06 54.66 282.06 54.66 283.06 54.66 284.06 54.66 285.06 54.66 286.06 54.66 287.06 54.66 288.06 54.66 289.06 54.66 290.06 54.66 291.06 54.66 292.06 54.66 293.06 54.66 294.06 54.66 295.06 54.66 296.06 54.66 297.06 54.66 298.06 54.66 299.06 54.66 300.06 54.66
10 Feb 2008 269.08 51.80 270.08 51.83 271.08 51.87 272.08 51.91 273.08 52.38 274.08 52.82 275.08 53.23 276.08 53.61 277.08 53.97 278.08 54.31 279.08 54.62 280.08 54.93 281.08 54.99 282.08 54.99 283.08 54.99 284.08 54.99 285.08 54.99 286.08 54.99 287.08 54.99 288.08 54.99 289.08 54.99 290.08 54.99 291.08 54.99 292.08 54.99 293.08 54.99 294.08 54.99 295.08 54.99 296.08 54.99 297.08 54.99 298.08 54.99 299.08 54.99
11 Feb 2008 268.10 50.85 269.10 50.90 270.10 50.95 271.10 51.00 272.10 51.04 273.10 51.08 274.10 51.32 275.10 51.35 276.10 51.39 277.10 51.46 278.10 51.73 279.10 52.17 280.10 52.58 281.10 52.97 282.10 53.34 283.10 53.69 284.10 54.02 285.10 54.33 286.10 54.64 287.10 54.93 288.10 55.14 289.10 55.14 290.10 55.14 291.10 55.14 292.10 55.14 293.10 55.14 294.10 55.14 295.10 55.14 296.10 55.14 297.10 55.14 298.10 55.14
12 Feb 2008 267.12 49.86 268.12 49.93 269.12 50.00 270.12 50.06 271.12 50.12 272.12 50.17 273.12 50.23 274.12 50.48 275.12 50.52 276.12 50.57 277.12 50.61 278.12 50.65 279.12 50.88 280.12 50.91 281.12 50.94 282.12 51.17 283.12 51.21 284.12 51.64 285.12 52.05 286.12 52.44 287.12 52.81 288.12 53.16 289.12 53.50 290.12 53.83 291.12 54.14 292.12 54.44 293.12 54.73 294.12 55.01 295.12 55.28 296.12 55.52 297.12 55.52
13 Feb 2008 266.14 48.87 267.14 48.95 268.14 49.03 269.14 49.11 270.14 49.18 271.14 49.25 272.14 49.31 273.14 49.38 274.14 49.44 275.14 49.69 276.14 49.75 277.14 49.80 278.14 49.85 279.14 49.90 280.14 50.14 281.14 50.18 282.14 50.22 283.14 50.45 284.14 50.49 285.14 50.52 286.14 50.75 287.14 50.78 288.14 51.00 289.14 51.24 290.14 51.64 291.14 52.02 292.14 52.39 293.14 52.75 294.14 53.09 295.14 53.41 296.14 53.73
14 Feb 2008 265.16 47.90 266.16 47.99 267.16 48.08 268.16 48.17 269.16 48.25 270.16 48.33 271.16 48.40 272.16 48.48 273.16 48.55 274.16 48.62 275.16 48.68 276.16 48.75 277.16 48.81 278.16 49.07 279.16 49.12 280.16 49.18 281.16 49.23 282.16 49.47 283.16 49.52 284.16 49.76 285.16 49.81 286.16 49.85 287.16 50.08 288.16 50.12 289.16 50.35 290.16 50.58 291.16 50.61 292.16 50.84 293.16 51.07 294.16 51.09 295.16 51.35
15 Feb 2008 264.17 46.99 265.17 47.09 266.17 47.18 267.17 47.27 268.17 47.36 269.17 47.45 270.17 47.53 271.17 47.61 272.17 47.69 273.17 47.77 274.17 47.85 275.17 47.92 276.17 47.99 277.17 48.06 278.17 48.12 279.17 48.18 280.17 48.44 281.17 48.50 282.17 48.56 283.17 48.81 284.17 48.87 285.17 48.92 286.17 49.16 287.17 49.21 288.17 49.46 289.17 49.70 290.17 49.74 291.17 49.98 292.17 50.21 293.17 50.25 294.17 50.48
16 Feb 2008 263.19 46.16 264.19 46.26 265.19 46.36 266.19 46.45 267.19 46.35 268.19 46.44 269.19 46.53 270.19 46.61 271.19 46.70 272.19 46.78 273.19 46.86 274.19 46.94 275.19 47.02 276.19 47.09 277.19 47.36 278.19 47.43 279.19 47.50 280.19 47.57 281.19 47.83 282.19 47.90 283.19 47.96 284.19 48.22 285.19 48.27 286.19 48.53 287.19 48.58 288.19 48.83 289.19 48.88 290.19 49.13 291.19 49.38 292.19 49.42 293.19 49.67
17 Feb 2008 262.20 45.45 263.20 45.35 264.20 45.45 265.20 45.54 266.20 45.64 267.20 45.73 268.20 45.82 269.20 45.91 270.20 46.00 271.20 46.08 272.20 46.16 273.20 46.25 274.20 46.33 275.20 46.40 276.20 46.48 277.20 46.56 278.20 46.63 279.20 46.90 280.20 46.97 281.20 47.04 282.20 47.11 283.20 47.37 284.20 47.44 285.20 47.70 286.20 47.76 287.20 48.02 288.20 48.08 289.20 48.33 290.20 48.59 291.20 48.64 292.20 48.89
18 Feb 2008 260.96 44.41 261.96 44.71 262.96 44.80 263.96 44.90 264.96 44.99 265.96 45.08 266.96 44.97 267.96 45.06 268.96 45.15 269.96 45.23 270.96 45.32 271.96 45.40 272.96 45.48 273.96 45.56 274.96 45.64 275.96 45.92 276.96 46.00 277.96 46.07 278.96 46.15 279.96 46.22 280.96 46.49 281.96 46.56 282.96 46.63 283.96 46.90 284.96 46.96 285.96 47.23 286.96 47.29 287.96 47.55 288.96 47.81 289.96 47.87 290.96 48.13 291.96 48.38 292.96 48.64 293.96 48.89 294.96 49.15 295.96 49.40 296.96 49.65 297.96 49.90 298.96 50.15
19 Feb 2008 259.97 43.82 260.97 44.11 261.97 44.20 262.97 44.29 263.97 44.38 264.97 44.47 265.97 44.56 266.97 44.64 267.97 44.73 268.97 44.82 269.97 44.90 270.97 44.98 271.97 45.06 272.97 45.14 273.97 45.22 274.97 45.30 275.97 45.38 276.97 45.46 277.97 45.53 278.97 45.80 279.97 45.88 280.97 45.95 281.97 46.22 282.97 46.29 283.97 46.36 284.97 46.63 285.97 46.69 286.97 46.96 287.97 47.22 288.97 47.29 289.97 47.55 290.97 47.81 291.97 48.07 292.97 48.33 293.97 48.59 294.97 48.85 295.97 49.10 296.97 49.36 297.97 49.61
20 Feb 2008 258.98 43.25 259.98 43.53 260.98 43.82 261.98 43.91 262.98 43.99 263.98 44.08 264.98 44.16 265.98 44.24 266.98 44.33 267.98 44.41 268.98 44.49 269.98 44.57 270.98 44.65 271.98 44.73 272.98 44.81 273.98 44.89 274.98 44.96 275.98 45.04 276.98 45.31 277.98 45.39 278.98 45.46 279.98 45.53 280.98 45.80 281.98 45.88 282.98 46.15 283.98 46.21 284.98 46.48 285.98 46.55 286.98 46.82 287.98 46.88 288.98 47.15 289.98 47.41 290.98 47.67 291.98 47.94 292.98 48.20 293.98 48.46 294.98 48.72 295.98 48.98 296.98 49.24
21 Feb 2008 257.94 43.15 258.94 43.43 259.94 43.71 260.94 43.79 261.94 43.87 262.94 43.95 263.94 44.03 264.94 44.11 265.94 44.19 266.94 44.27 267.94 44.35 268.94 44.43 269.94 44.50 270.94 44.58 271.94 44.66 272.94 44.73 273.94 44.81 274.94 45.08 275.94 45.16 276.94 45.23 277.94 45.30 278.94 45.57 279.94 45.64 280.94 45.72 281.94 45.98 282.94 46.05 283.94 46.32 284.94 46.39 285.94 46.66 286.94 46.93 287.94 46.99 288.94 47.26 289.94 47.52 290.94 47.79 291.94 48.05 292.94 48.31 293.94 48.58 294.94 48.84 295.94 49.10
22 Feb 2008 256.94 43.46 257.94 43.74 258.94 44.01 259.94 44.09 260.94 44.17 261.94 44.24 262.94 44.32 263.94 44.40 264.94 44.47 265.94 44.55 266.94 44.62 267.94 44.70 268.94 44.77 269.94 44.85 270.94 44.92 271.94 44.99 272.94 45.26 273.94 45.34 274.94 45.41 275.94 45.48 276.94 45.55 277.94 45.82 278.94 45.89 279.94 45.96 280.94 46.23 281.94 46.30 282.94 46.57 283.94 46.64 284.94 46.90 285.94 47.17 286.94 47.24 287.94 47.50 288.94 47.77 289.94 48.03 290.94 48.30 291.94 48.56 292.94 48.83 293.94 49.09 294.94 49.35
23 Feb 2008 255.95 44.18 256.95 44.45 257.95 44.73 258.95 45.00 259.95 45.07 260.95 45.15 261.95 45.22 262.95 45.29 263.95 45.36 264.95 45.44 265.95 45.51 266.95 45.58 267.95 45.65 268.95 45.72 269.95 45.79 270.95 45.86 271.95 46.13 272.95 46.20 273.95 46.27 274.95 46.34 275.95 46.61 276.95 46.68 277.95 46.75 278.95 47.02 279.95 47.09 280.95 47.15 281.95 47.42 282.95 47.49 283.95 47.76 284.95 48.02 285.95 48.09 286.95 48.35 287.95 48.62 288.95 48.88 289.95 49.15 290.95 49.41 291.95 49.68 292.95 49.94 293.95 50.21
24 Feb 2008 254.95 46.10 255.95 46.37 256.95 46.64 257.95 46.91 258.95 46.98 259.95 47.05 260.95 47.12 261.95 47.19 262.95 47.26 263.95 47.33 264.95 47.40 265.95 47.47 266.95 47.54 267.95 47.60 268.95 47.67 269.95 47.94 270.95 48.01 271.95 48.08 272.95 48.15 273.95 48.21 274.95 48.48 275.95 48.55 276.95 48.61 277.95 48.88 278.95 48.95 279.95 49.01 280.95 49.28 281.95 49.35 282.95 49.61 283.95 49.88 284.95 49.94 285.95 50.21 286.95 50.47 287.95 50.74 288.95 51.00 289.95 51.27 290.95 51.53 291.95 51.80 292.95 52.06
25 Feb 2008 253.90 67.99 254.90 67.99 255.90 67.99 256.90 67.99 257.90 67.99 258.90 67.99 259.90 67.99 260.90 67.99 261.90 67.99 262.90 67.99 263.90 67.99 264.90 67.99 265.90 67.99 266.90 67.99 267.90 67.99 268.90 67.99 269.90 67.99 270.90 67.99 271.90 67.99 272.90 67.99 273.90 67.99 274.90 67.99 275.90 67.99 276.90 67.99 277.90 67.99 278.90 67.99 279.90 67.99 280.90 67.99 281.90 67.99 282.90 67.99 283.90 67.99 284.90 67.99 285.90 67.99 286.90 67.99 287.90 67.99 288.90 67.99 289.90 67.99 290.90 67.99 291.90 67.99
26 Feb 2008 252.90 73.95 253.90 73.95 254.90 73.95 255.90 73.95 256.90 73.95 257.90 73.95 258.90 73.95 259.90 73.95 260.90 73.95 261.90 73.95 262.90 73.95 263.90 73.95 264.90 73.95 265.90 73.95 266.90 73.95 267.90 73.95 268.90 73.95 269.90 73.95 270.90 73.95 271.90 73.95 272.90 73.95 273.90 73.95 274.90 73.95 275.90 73.95 276.90 73.95 277.90 73.95 278.90 73.95 279.90 73.95 280.90 73.95 281.90 73.95 282.90 73.95 283.90 73.95 284.90 73.95 285.90 73.95 286.90 73.95 287.90 73.95 288.90 73.95 289.90 73.95 290.90 73.95
27 Feb 2008 251.90 81.14 252.90 81.14 253.90 81.14 254.90 81.14 255.90 81.14 256.90 81.14 257.90 81.14 258.90 81.14 259.90 81.14 260.90 81.14 261.90 81.14 262.90 81.14 263.90 81.14 264.90 81.14 265.90 81.14 266.90 81.14 267.90 81.14 268.90 81.14 269.90 81.14 270.90 81.14 271.90 81.14 272.90 81.14 273.90 81.14 274.90 81.14 275.90 81.14 276.90 81.14 277.90 81.14 278.90 81.14 279.90 81.14 280.90 81.14 281.90 81.14 282.90 81.14 283.90 81.14 284.90 81.14 285.90 81.14 286.90 81.14 287.90 81.14 288.90 81.14 289.90 81.14
28 Feb 2008 250.90 85.46 251.90 85.46 252.90 85.46 253.90 85.46 254.90 85.46 255.90 85.46 256.90 85.46 257.90 85.46 258.90 85.46 259.90 85.46 260.90 85.46 261.90 85.46 262.90 85.46 263.90 85.46 264.90 85.46 265.90 85.46 266.90 85.46 267.90 85.46 268.90 85.46 269.90 85.46 270.90 85.46 271.90 85.46 272.90 85.46 273.90 85.46 274.90 85.46 275.90 85.46 276.90 85.46 277.90 85.46 278.90 85.46 279.90 85.46 280.90 85.46 281.90 85.46 282.90 85.46 283.90 85.46 284.90 85.46 285.90 85.46 286.90 85.46 287.90 85.46 288.90 85.46
29 Feb 2008 249.89 87.20 250.89 87.20 251.89 87.20 252.89 87.20 253.89 87.20 254.89 87.20 255.89 87.20 256.89 87.20 257.89 87.20 258.89 87.20 259.89 87.20 260.89 87.20 261.89 87.20 262.89 87.20 263.89 87.20 264.89 87.20 265.89 87.20 266.89 87.20 267.89 87.20 268.89 87.20 269.89 87.20 270.89 87.20 271.89 87.20 272.89 87.20 273.89 87.20 274.89 87.20 275.89 87.20 276.89 87.20 277.89 87.20 278.89 87.20 279.89 87.20 280.89 87.20 281.89 87.20 282.89 87.20 283.89 87.20 284.89 87.20 285.89 87.20 286.89 87.20 287.89 87.20
01 Mar 2008 248.82 70.14 249.82 70.40 250.82 70.66 251.82 70.72 252.82 70.79 253.82 70.85 254.82 70.91 255.82 70.98 256.82 71.04 257.82 71.10 258.82 71.17 259.82 71.23 260.82 71.29 261.82 71.36 262.82 71.62 263.82 71.69 264.82 71.75 265.82 71.82 266.82 71.88 267.82 72.15 268.82 72.21 269.82 72.28 270.82 72.54 271.82 72.61 272.82 72.88 273.82 72.95 274.82 73.21 275.82 73.28 276.82 73.55 277.82 73.82 278.82 73.88 279.82 74.15 280.82 74.42 281.82 74.69 282.82 74.96 283.82 75.23 284.82 75.50 285.82 75.77 286.82 76.04
02 Mar 2008 247.81 69.99 248.81 70.25 249.81 70.31 250.81 70.37 251.81 70.43 252.81 70.49 253.81 70.56 254.81 70.62 255.81 70.68 256.81 70.74 257.81 71.01 258.81 71.07 259.81 71.13 260.81 71.20 261.81 71.26 262.81 71.32 263.81 71.59 264.81 71.65 265.81 71.72 266.81 71.79 267.81 72.05 268.81 72.12 269.81 72.39 270.81 72.45 271.81 72.72 272.81 72.79 273.81 73.06 274.81 73.13 275.81 73.39 276.81 73.46 277.81 73.73 278.81 74.00 279.81 74.27 280.81 74.55 281.81 74.82 282.81 75.09 283.81 75.36 284.81 75.63 285.81 75.90
03 Mar 2008 246.81 68.45 247.81 68.45 248.81 68.45 249.81 68.45 250.81 68.45 251.81 68.45 252.81 68.45 253.81 68.45 254.81 68.45 255.81 68.45 256.81 68.45 257.81 68.45 258.81 68.45 259.81 68.45 260.81 68.45 261.81 68.45 262.81 68.45 263.81 68.45 264.81 68.45 265.81 68.45 266.81 68.45 267.81 68.45 268.81 68.45 269.81 68.45 270.81 68.45 271.81 68.45 272.81 68.45 273.81 68.45 274.81 68.45 275.81 68.45 276.81 68.45 277.81 68.45 278.81 68.45 279.81 68.45 280.81 68.45 281.81 68.45 282.81 68.45 283.81 68.45 284.81 68.45
04 Mar 2008 245.80 64.23 246.80 64.23 247.80 64.23 248.80 64.23 249.80 64.23 250.80 64.23 251.80 64.23 252.80 64.23 253.80 64.23 254.80 64.23 255.80 64.23 256.80 64.23 257.80 64.23 258.80 64.23 259.80 64.23 260.80 64.23 261.80 64.23 262.80 64.23 263.80 64.23 264.80 64.23 265.80 64.23 266.80 64.23 267.80 64.23 268.80 64.23 269.80 64.23 270.80 64.23 271.80 64.23 272.80 64.23 273.80 64.23 274.80 64.23 275.80 64.23 276.80 64.23 277.80 64.23 278.80 64.23 279.80 64.23 280.80 64.23 281.80 64.23 282.80 64.23 283.80 64.23
05 Mar 2008 244.71 61.66 245.71 61.66 246.71 61.66 247.71 61.66 248.71 61.66 249.71 61.66 250.71 61.66 251.71 61.66 252.71 61.66 253.71 61.66 254.71 61.66 255.71 61.66 256.71 61.66 257.71 61.66 258.71 61.66 259.71 61.66 260.71 61.66 261.71 61.66 262.71 61.66 263.71 61.66 264.71 61.66 265.71 61.66 266.71 61.66 267.71 61.66 268.71 61.66 269.71 61.66 270.71 61.66 271.71 61.66 272.71 61.66 273.71 61.66 274.71 61.66 275.71 61.66 276.71 61.66 277.71 61.66 278.71 61.66 279.71 61.66 280.71 61.66 281.71 61.66 282.71 61.66
06 Mar 2008 243.70 59.98 244.70 59.98 245.70 59.98 246.70 59.98 247.70 59.98 248.70 59.98 249.70 59.98 250.70 59.98 251.70 59.98 252.70 59.98 253.70 59.98 254.70 59.98 255.70 59.98 256.70 59.98 257.70 59.98 258.70 59.98 259.70 59.98 260.70 59.98 261.70 59.98 262.70 59.98 263.70 59.98 264.70 59.98 265.70 59.98 266.70 59.98 267.70 59.98 268.70 59.98 269.70 59.98 270.70 59.98 271.70 59.98 272.70 59.98 273.70 59.98 274.70 59.98 275.70 59.98 276.70 59.98 277.70 59.98 278.70 59.98 279.70 59.98 280.70 59.98 281.70 59.98
07 Mar 2008 242.69 58.90 243.69 58.90 244.69 58.90 245.69 58.90 246.69 58.90 247.69 58.90 248.69 58.90 249.69 58.90 250.69 58.90 251.69 58.90 252.69 58.90 253.69 58.90 254.69 58.90 255.69 58.90 256.69 58.90 257.69 58.90 258.69 58.90 259.69 58.90 260.69 58.90 261.69 58.90 262.69 58.90 263.69 58.90 264.69 58.90 265.69 58.90 266.69 58.90 267.69 58.90 268.69 58.90 269.69 58.90 270.69 58.90 271.69 58.90 272.69 58.90 273.69 58.90 274.69 58.90 275.69 58.90 276.69 58.90 277.69 58.90 278.69 58.90 279.69 58.90 280.69 58.90
08 Mar 2008 241.67 57.96 242.67 57.96 243.67 57.96 244.67 57.96 245.67 57.96 246.67 57.96 247.67 57.96 248.67 57.96 249.67 57.96 250.67 57.96 251.67 57.96 252.67 57.96 253.67 57.96 254.67 57.96 255.67 57.96 256.67 57.96 257.67 57.96 258.67 57.96 259.67 57.96 260.67 57.96 261.67 57.96 262.67 57.96 263.67 57.96 264.67 57.96 265.67 57.96 266.67 57.96 267.67 57.96 268.67 57.96 269.67 57.96 270.67 57.96 271.67 57.96 272.67 57.96 273.67 57.96 274.67 57.96 275.67 57.96 276.67 57.96 277.67 57.96 278.67 57.96 279.67 57.96
09 Mar 2008 240.66 57.12 241.66 57.12 242.66 57.12 243.66 57.12 244.66 57.12 245.66 57.12 246.66 57.12 247.66 57.12 248.66 57.12 249.66 57.12 250.66 57.12 251.66 57.12 252.66 57.12 253.66 57.12 254.66 57.12 255.66 57.12 256.66 57.12 257.66 57.12 258.66 57.12 259.66 57.12 260.66 57.12 261.66 57.12 262.66 57.12 263.66 57.12 264.66 57.12 265.66 57.12 266.66 57.12 267.66 57.12 268.66 57.12 269.66 57.12 270.66 57.12 271.66 57.12 272.66 57.12 273.66 57.12 274.66 57.12 275.66 57.12 276.66 57.12 277.66 57.12 278.66 57.12
10 Mar 2008 239.56 56.57 240.56 56.57 241.56 56.57 242.56 56.57 243.56 56.57 244.56 56.57 245.56 56.57 246.56 56.57 247.56 56.57 248.56 56.57 249.56 56.57 250.56 56.57 251.56 56.57 252.56 56.57 253.56 56.57 254.56 56.57 255.56 56.57 256.56 56.57 257.56 56.57 258.56 56.57 259.56 56.57 260.56 56.57 261.56 56.57 262.56 56.57 263.56 56.57 264.56 56.57 265.56 56.57 266.56 56.57 267.56 56.57 268.56 56.57 269.56 56.57 270.56 56.57 271.56 56.57 272.56 56.57 273.56 56.57 274.56 56.57 275.56 56.57 276.56 56.57 277.56 56.57
11 Mar 2008 238.55 56.08 239.55 56.08 240.55 56.08 241.55 56.08 242.55 56.08 243.55 56.08 244.55 56.08 245.55 56.08 246.55 56.08 247.55 56.08 248.55 56.08 249.55 56.08 250.55 56.08 251.55 56.08 252.55 56.08 253.55 56.08 254.55 56.08 255.55 56.08 256.55 56.08 257.55 56.08 258.55 56.08 259.55 56.08 260.55 56.08 261.55 56.08 262.55 56.08 263.55 56.08 264.55 56.08 265.55 56.08 266.55 56.08 267.55 56.08 268.55 56.08 269.55 56.08 270.55 56.08 271.55 56.08 272.55 56.08 273.55 56.08 274.55 56.08 275.55 56.08 276.55 56.08
12 Mar 2008 237.53 55.64 238.53 55.64 239.53 55.64 240.53 55.64 241.53 55.64 242.53 55.64 243.53 55.64 244.53 55.64 245.53 55.64 246.53 55.64 247.53 55.64 248.53 55.64 249.53 55.64 250.53 55.64 251.53 55.64 252.53 55.64 253.53 55.64 254.53 55.64 255.53 55.64 256.53 55.64 257.53 55.64 258.53 55.64 259.53 55.64 260.53 55.64 261.53 55.64 262.53 55.64 263.53 55.64 264.53 55.64 265.53 55.64 266.53 55.64 267.53 55.64 268.53 55.64 269.53 55.64 270.53 55.64 271.53 55.64 272.53 55.64 273.53 55.64 274.53 55.64 275.53 55.64
13 Mar 2008 236.51 55.23 237.51 55.23 238.51 55.23 239.51 55.23 240.51 55.23 241.51 55.23 242.51 55.23 243.51 55.23 244.51 55.23 245.51 55.23 246.51 55.23 247.51 55.23 248.51 55.23 249.51 55.23 250.51 55.23 251.51 55.23 252.51 55.23 253.51 55.23 254.51 55.23 255.51 55.23 256.51 55.23 257.51 55.23 258.51 55.23 259.51 55.23 260.51 55.23 261.51 55.23 262.51 55.23 263.51 55.23 264.51 55.23 265.51 55.23 266.51 55.23 267.51 55.23 268.51 55.23 269.51 55.23 270.51 55.23 271.51 55.23 272.51 55.23 273.51 55.23 274.51 55.23
14 Mar 2008 235.49 55.06 236.49 55.06 237.49 55.06 238.49 55.06 239.49 55.06 240.49 55.06 241.49 55.06 242.49 55.06 243.49 55.06 244.49 55.06 245.49 55.06 246.49 55.06 247.49 55.06 248.49 55.06 249.49 55.06 250.49 55.06 251.49 55.06 252.49 55.06 253.49 55.06 254.49 55.06 255.49 55.06 256.49 55.06 257.49 55.06 258.49 55.06 259.49 55.06 260.49 55.06 261.49 55.06 262.49 55.06 263.49 55.06 264.49 55.06 265.49 55.06 266.49 55.06 267.49 55.06 268.49 55.06 269.49 55.06 270.49 55.06 271.49 55.06 272.49 55.06 273.49 55.06
15 Mar 2008 234.47 54.73 235.47 54.73 236.47 54.73 237.47 54.73 238.47 54.73 239.47 54.73 240.47 54.73 241.47 54.73 242.47 54.73 243.47 54.73 244.47 54.73 245.47 54.73 246.47 54.73 247.47 54.73 248.47 54.73 249.47 54.73 250.47 54.73 251.47 54.73 252.47 54.73 253.47 54.73 254.47 54.73 255.47 54.73 256.47 54.73 257.47 54.73 258.47 54.73 259.47 54.73 260.47 54.73 261.47 54.73 262.47 54.73 263.47 54.73 264.47 54.73 265.47 54.73 266.47 54.73 267.47 54.73 268.47 54.73 269.47 54.73 270.47 54.73 271.47 54.73 272.47 54.73
16 Mar 2008 233.34 54.61 234.34 54.61 235.34 54.61 236.34 54.61 237.34 54.61 238.34 54.61 239.34 54.61 240.34 54.61 241.34 54.61 242.34 54.61 243.34 54.61 244.34 54.61 245.34 54.61 246.34 54.61 247.34 54.61 248.34 54.61 249.34 54.61 250.34 54.61 251.34 54.61 252.34 54.61 253.34 54.61 254.34 54.61 255.34 54.61 256.34 54.61 257.34 54.61 258.34 54.61 259.34 54.61 260.34 54.61 261.34 54.61 262.34 54.61 263.34 54.61 264.34 54.61 265.34 54.61 266.34 54.61 267.34 54.61 268.34 54.61 269.34 54.61 270.34 54.61 271.34 54.61 272.34 54.61
17 Mar 2008 232.32 54.52 233.32 54.52 234.32 54.52 235.32 54.52 236.32 54.52 237.32 54.52 238.32 54.52 239.32 54.52 240.32 54.52 241.32 54.52 242.32 54.52 243.32 54.52 244.32 54.52 245.32 54.52 246.32 54.52 247.32 54.52 248.32 54.52 249.32 54.52 250.32 54.52 251.32 54.52 252.32 54.52 253.32 54.52 254.32 54.52 255.32 54.52 256.32 54.52 257.32 54.52 258.32 54.52 259.32 54.52 260.32 54.52 261.32 54.52 262.32 54.52 263.32 54.52 264.32 54.52 265.32 54.52 266.32 54.52 267.32 54.52 268.32 54.52 269.32 54.52 270.32 54.52 271.32 54.52
18 Mar 2008 231.30 54.24 232.30 54.24 233.30 54.24 234.30 54.24 235.30 54.24 236.30 54.24 237.30 54.24 238.30 54.24 239.30 54.24 240.30 54.24 241.30 54.24 242.30 54.24 243.30 54.24 244.30 54.24 245.30 54.24 246.30 54.24 247.30 54.24 248.30 54.24 249.30 54.24 250.30 54.24 251.30 54.24 252.30 54.24 253.30 54.24 254.30 54.24 255.30 54.24 256.30 54.24 257.30 54.24 258.30 54.24 259.30 54.24 260.30 54.24 261.30 54.24 262.30 54.24 263.30 54.24 264.30 54.24 265.30 54.24 266.30 54.24 267.30 54.24 268.30 54.24 269.30 54.24 270.30 54.24
19 Mar 2008 230.27 54.17 231.27 54.17 232.27 54.17 233.27 54.17 234.27 54.17 235.27 54.17 236.27 54.17 237.27 54.17 238.27 54.17 239.27 54.17 240.27 54.17 241.27 54.17 242.27 54.17 243.27 54.17 244.27 54.17 245.27 54.17 246.27 54.17 247.27 54.17 248.27 54.17 249.27 54.17 250.27 54.17 251.27 54.17 252.27 54.17 253.27 54.17 254.27 54.17 255.27 54.17 256.27 54.17 257.27 54.17 258.27 54.17 259.27 54.17 260.27 54.17 261.27 54.17 262.27 54.17 263.27 54.17 264.27 54.17 265.27 54.17 266.27 54.17 267.27 54.17 268.27 54.17 269.27 54.17
20 Mar 2008 229.24 54.12 230.24 54.12 231.24 54.12 232.24 54.12 233.24 54.12 234.24 54.12 235.24 54.12 236.24 54.12 237.24 54.12 238.24 54.12 239.24 54.12 240.24 54.12 241.24 54.12 242.24 54.12 243.24 54.12 244.24 54.12 245.24 54.12 246.24 54.12 247.24 54.12 248.24 54.12 249.24 54.12 250.24 54.12 251.24 54.12 252.24 54.12 253.24 54.12 254.24 54.12 255.24 54.12 256.24 54.12 257.24 54.12 258.24 54.12 259.24 54.12 260.24 54.12 261.24 54.12 262.24 54.12 263.24 54.12 264.24 54.12 265.24 54.12 266.24 54.12 267.24 54.12 268.24 54.12
21 Mar 2008 228.22 54.08 229.22 54.08 230.22 54.08 231.22 54.08 232.22 54.08 233.22 54.08 234.22 54.08 235.22 54.08 236.22 54.08 237.22 54.08 238.22 54.08 239.22 54.08 240.22 54.08 241.22 54.08 242.22 54.08 243.22 54.08 244.22 54.08 245.22 54.08 246.22 54.08 247.22 54.08 248.22 54.08 249.22 54.08 250.22 54.08 251.22 54.08 252.22 54.08 253.22 54.08 254.22 54.08 255.22 54.08 256.22 54.08 257.22 54.08 258.22 54.08 259.22 54.08 260.22 54.08 261.22 54.08 262.22 54.08 263.22 54.08 264.22 54.08 265.22 54.08 266.22 54.08 267.22 54.08
22 Mar 2008 227.19 54.05 228.19 54.05 229.19 54.05 230.19 54.05 231.19 54.05 232.19 54.05 233.19 54.05 234.19 54.05 235.19 54.05 236.19 54.05 237.19 54.05 238.19 54.05 239.19 54.05 240.19 54.05 241.19 54.05 242.19 54.05 243.19 54.05 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05
23 Mar 2008 226.06 54.02 227.06 54.02 228.06 54.02 229.06 54.02 230.06 54.02 231.06 54.02 232.06 54.02 233.06 54.02 234.06 54.02 235.06 54.02 236.06 54.02 237.06 54.02 238.06 54.02 239.06 54.02 240.06 54.02 241.06 54.02 242.06 54.02 243.06 54.02 244.06 54.02 245.06 54.02 246.06 54.02 247.06 54.02 248.06 54.02 249.06 54.02 250.06 54.02 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02 260.06 54.02 261.06 54.02 262.06 54.02 263.06 54.02 264.06 54.02 265.06 54.02
24 Mar 2008 225.03 54.01 226.03 54.01 227.03 54.01 228.03 54.01 229.03 54.01 230.03 54.01 231.03 54.01 232.03 54.01 233.03 54.01 234.03 54.01 235.03 54.01 236.03 54.01 237.03 54.01 238.03 54.01 239.03 54.01 240.03 54.01 241.03 54.01 242.03 54.01 243.03 54.01 244.03 54.01 245.03 54.01 246.03 54.01 247.03 54.01 248.03 54.01 249.03 54.01 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01 255.03 54.01 256.03 54.01 257.03 54.01 258.03 54.01 259.03 54.01 260.03 54.01 261.03 54.01 262.03 54.01 263.03 54.01 264.03 54.01
25 Mar 2008 224.00 54.00 225.00 54.00 226.00 54.00 227.00 54.00 228.00 54.00 229.00 54.00 230.00 54.00 231.00 54.00 232.00 54.00 233.00 54.00 234.00 54.00 235.00 54.00 236.00 54.00 237.00 54.00 238.00 54.00 239.00 54.00 240.00 54.00 241.00 54.00 242.00 54.00 243.00 54.00 244.00 54.00 245.00 54.00 246.00 54.00 247.00 54.00 248.00 54.00 249.00 54.00 250.00 54.00 251.00 54.00 252.00 54.00 253.00 54.00 254.00 54.00 255.00 54.00 256.00 54.00 257.00 54.00 258.00 54.00 259.00 54.00 260.00 54.00 261.00 54.00 262.00 54.00 263.00 54.00
26 Mar 2008 222.97 54.00 223.97 54.00 224.97 54.00 225.97 54.00 226.97 54.00 227.97 54.00 228.97 54.00 229.97 54.00 230.97 54.00 231.97 54.00 232.97 54.00 233.97 54.00 234.97 54.00 235.97 54.00 236.97 54.00 237.97 54.00 238.97 54.00 239.97 54.00 240.97 54.00 241.97 54.00 242.97 54.00 243.97 54.00 244.97 54.00 245.97 54.00 246.97 54.00 247.97 54.00 248.97 54.00 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00
27 Mar 2008 221.94 54.01 222.94 54.01 223.94 54.01 224.94 54.01 225.94 54.01 226.94 54.01 227.94 54.01 228.94 54.01 229.94 54.01 230.94 54.01 231.94 54.01 232.94 54.01 233.94 54.01 234.94 54.01 235.94 54.01 236.94 54.01 237.94 54.01 238.94 54.01 239.94 54.01 240.94 54.01 241.94 54.01 242.94 54.01 243.94 54.01 244.94 54.01 245.94 54.01 246.94 54.01 247.94 54.01 248.94 54.01 249.94 54.01 250.94 54.01 251.94 54.01 252.94 54.01 253.94 54.01 254.94 54.01 255.94 54.01 256.94 54.01 257.94 54.01 258.94 54.01 259.94 54.01 260.94 54.01
28 Mar 2008 220.90 54.03 221.90 54.03 222.90 54.03 223.90 54.03 224.90 54.03 225.90 54.03 226.90 54.03 227.90 54.03 228.90 54.03 229.90 54.03 230.90 54.03 231.90 54.03 232.90 54.03 233.90 54.03 234.90 54.03 235.90 54.03 236.90 54.03 237.90 54.03 238.90 54.03 239.90 54.03 240.90 54.03 241.90 54.03 242.90 54.03 243.90 54.03 244.90 54.03 245.90 54.03 246.90 54.03 247.90 54.03 248.90 54.03 249.90 54.03 250.90 54.03 251.90 54.03 252.90 54.03 253.90 54.03 254.90 54.03 255.90 54.03 256.90 54.03 257.90 54.03 258.90 54.03 259.90 54.03
29 Mar 2008 219.87 45.57 220.87 45.77 221.87 45.77 222.87 45.96 223.87 45.94 224.87 46.10 225.87 46.26 226.87 46.41 227.87 46.54 228.87 54.05 229.87 54.05 230.87 54.05 231.87 54.05 232.87 54.05 233.87 54.05 234.87 54.05 235.87 54.05 236.87 54.05 237.87 54.05 238.87 54.05 239.87 54.05 240.87 54.05 241.87 54.05 242.87 54.05 243.87 54.05 244.87 54.05 245.87 54.05 246.87 54.05 247.87 54.05 248.87 54.05 249.87 54.05 250.87 54.05 251.87 54.05 252.87 54.05 253.87 54.05 254.87 54.05 255.87 54.05 256.87 54.05 257.87 54.05 258.87 54.05
30 Mar 2008 218.84 44.32 219.84 44.37 220.84 44.61 221.84 44.65 222.84 44.66 223.84 44.87 224.84 44.87 225.84 45.06 226.84 45.24 227.84 45.41 228.84 45.57 229.84 45.51 230.84 45.65 231.84 45.99 232.84 46.11 233.84 46.22 234.84 54.09 235.84 54.09 236.84 54.09 237.84 54.09 238.84 54.09 239.84 54.09 240.84 54.09 241.84 54.09 242.84 54.09 243.84 54.09 244.84 54.09 245.84 54.09 246.84 54.09 247.84 54.09 248.84 54.09 249.84 54.09 250.84 54.09 251.84 54.09 252.84 54.09 253.84 54.09 254.84 54.09 255.84 54.09 256.84 54.09 257.84 54.09
31 Mar 2008 217.80 42.96 218.80 43.04 219.80 43.12 220.80 43.18 221.80 43.44 222.80 43.49 223.80 43.52 224.80 43.75 225.80 43.76 226.80 43.97 227.80 44.17 228.80 44.16 229.80 44.33 230.80 44.50 231.80 44.66 232.80 44.81 233.80 44.96 234.80 45.29 235.80 45.42 236.80 45.53 237.80 45.84 238.80 45.95 239.80 54.03 240.80 54.13 241.80 54.13 242.80 54.13 243.80 54.13 244.80 54.13 245.80 54.13 246.80 54.13 247.80 54.13 248.80 54.13 249.80 54.13 250.80 54.13 251.80 54.13 252.80 54.13 253.80 54.13 254.80 54.13 255.80 54.13 256.80 54.13
01 Apr 2008 216.77 41.57 217.77 41.67 218.77 41.77 219.77 41.85 220.77 41.94 221.77 42.01 222.77 42.25 223.77 42.33 224.77 42.38 225.77 42.62 226.77 42.65 227.77 42.87 228.77 42.88 229.77 43.08 230.77 43.27 231.77 43.46 232.77 43.64 233.77 43.80 234.77 43.96 235.77 44.11 236.77 44.26 237.77 44.59 238.77 44.72 239.77 45.04 240.77 45.15 241.77 45.46 242.77 45.75 243.77 46.05 244.77 51.62 245.77 52.97 246.77 53.85 247.77 54.19 248.77 54.19 249.77 54.19 250.77 54.19 251.77 54.19 252.77 54.19 253.77 54.19 254.77 54.19 255.77 54.19
02 Apr 2008 215.74 40.28 216.74 40.38 217.74 40.27 218.74 40.37 219.74 40.46 220.74 40.74 221.74 40.82 222.74 40.89 223.74 40.96 224.74 41.01 225.74 41.27 226.74 41.31 227.74 41.55 228.74 41.58 229.74 41.80 230.74 41.81 231.74 42.01 232.74 42.21 233.74 42.40 234.74 42.58 235.74 42.75 236.74 43.12 237.74 43.28 238.74 43.42 239.74 43.77 240.74 43.90 241.74 44.23 242.74 44.55 243.74 44.86 244.74 45.17 245.74 45.47 246.74 45.76 247.74 46.05 248.74 46.33 249.74 49.63 250.74 51.22 251.74 52.27 252.74 53.06 253.74 53.26 254.74 53.26
03 Apr 2008 219.58 39.12 220.58 39.40 221.58 39.47 222.58 39.54 223.58 39.60 224.58 39.66 225.58 39.92 226.58 39.97 227.58 40.01 228.58 40.25 229.58 40.28 230.58 40.50 231.58 40.72 232.58 40.93 233.58 41.14 234.58 41.33 235.58 41.52 236.58 41.71 237.58 41.88 238.58 42.05 239.58 42.41 240.58 42.57 241.58 42.91 242.58 43.25 243.58 43.59 244.58 43.92 245.58 44.24 246.58 44.55 247.58 44.86 248.58 45.16 249.58 45.46 250.58 45.75 251.58 46.03 252.58 46.31 253.58 46.58
04 Apr 2008 213.55 36.66 214.55 37.12 215.55 37.57 216.55 37.63 217.55 37.69 218.55 37.75 219.55 38.00 220.55 38.06 221.55 38.12 222.55 38.17 223.55 38.23 224.55 38.48 225.55 38.53 226.55 38.57 227.55 38.81 228.55 38.85 229.55 39.08 230.55 39.31 231.55 39.33 232.55 39.54 233.55 39.75 234.55 39.96 235.55 40.16 236.55 40.35 237.55 40.54 238.55 40.92 239.55 41.09 240.55 41.26 241.55 41.62 242.55 41.98 243.55 42.33 244.55 42.67 245.55 43.01 246.55 43.34 247.55 43.66 248.55 43.98 249.55 44.30 250.55 44.60 251.55 44.91 252.55 45.20
05 Apr 2008 212.51 35.06 213.51 35.48 214.51 35.91 215.51 36.33 216.51 36.36 217.51 36.59 218.51 36.63 219.51 36.66 220.51 36.70 221.51 36.93 222.51 36.97 223.51 37.01 224.51 37.24 225.51 37.27 226.51 37.31 227.51 37.54 228.51 37.56 229.51 37.79 230.51 38.01 231.51 38.03 232.51 38.24 233.51 38.45 234.51 38.65 235.51 38.86 236.51 39.05 237.51 39.24 238.51 39.63 239.51 39.81 240.51 39.99 241.51 40.36 242.51 40.72 243.51 41.08 244.51 41.44 245.51 41.78 246.51 42.13 247.51 42.47 248.51 42.80 249.51 43.12 250.51 43.45 251.51 43.76
06 Apr 2008 211.48 33.49 212.48 33.88 213.48 34.27 214.48 34.67 215.48 35.07 216.48 35.27 217.48 35.47 218.48 35.48 219.48 35.49 220.48 35.70 221.48 35.72 222.48 35.73 223.48 35.95 224.48 35.96 225.48 36.18 226.48 36.19 227.48 36.40 228.48 36.42 229.48 36.63 230.48 36.84 231.48 36.84 232.48 37.05 233.48 37.25 234.48 37.45 235.48 37.65 236.48 37.84 237.48 38.03 238.48 38.42 239.48 38.60 240.48 38.77 241.48 39.15 242.48 39.52 243.48 39.88 244.48 40.24 245.48 40.60 246.48 40.95 247.48 41.29 248.48 41.63 249.48 41.97 250.48 42.30
07 Apr 2008 210.44 32.11 211.44 32.47 212.44 32.84 213.44 33.21 214.44 33.58 215.44 34.15 216.44 34.33 217.44 34.31 218.44 34.50 219.44 34.48 220.44 34.67 221.44 34.66 222.44 34.65 223.44 34.84 224.44 35.04 225.44 35.03 226.44 35.23 227.44 35.22 228.44 35.42 229.44 35.61 230.44 35.61 231.44 35.80 232.44 35.99 233.44 36.18 234.44 36.37 235.44 36.56 236.44 36.74 237.44 36.93 238.44 37.31 239.44 37.48 240.44 37.66 241.44 38.03 242.44 38.39 243.44 38.76 244.44 39.12 245.44 39.47 246.44 39.83 247.44 40.18 248.44 40.52 249.44 40.86
08 Apr 2008 209.41 30.90 210.41 31.44 211.41 31.78 212.41 32.12 213.41 32.47 214.41 32.82 215.41 33.17 216.41 33.33 217.41 33.49 218.41 33.45 219.41 33.61 220.41 33.58 221.41 33.75 222.41 33.72 223.41 33.89 224.41 34.06 225.41 34.04 226.41 34.21 227.41 34.39 228.41 34.37 229.41 34.54 230.41 34.72 231.41 34.90 232.41 35.08 233.41 35.25 234.41 35.43 235.41 35.60 236.41 35.77 237.41 35.95 238.41 36.12 239.41 36.48 240.41 36.65 241.41 37.01 242.41 37.37 243.41 37.73 244.41 38.09 245.41 38.44 246.41 38.79 247.41 39.14 248.41 39.48
09 Apr 2008 208.38 30.01 209.38 30.33 210.38 30.65 211.38 30.98 212.38 31.30 213.38 31.63 214.38 32.17 215.38 32.50 216.38 32.44 217.38 32.58 218.38 32.52 219.38 32.67 220.38 32.82 221.38 32.76 222.38 32.92 223.38 33.07 224.38 33.02 225.38 33.18 226.38 33.34 227.38 33.50 228.38 33.65 229.38 33.61 230.38 33.77 231.38 33.94 232.38 34.10 233.38 34.26 234.38 34.42 235.38 34.58 236.38 34.94 237.38 35.10 238.38 35.25 239.38 35.61 240.38 35.77 241.38 36.12 242.38 36.47 243.38 36.82 244.38 37.17 245.38 37.52 246.38 37.86 247.38 38.21
10 Apr 2008 207.34 29.24 208.34 29.42 209.34 29.60 210.34 29.86 211.34 29.96 212.34 30.35 213.34 30.74 214.34 31.41 215.34 31.73 216.34 31.65 217.34 31.78 218.34 31.91 219.34 32.03 220.34 31.97 221.34 32.10 222.34 32.23 223.34 32.37 224.34 32.31 225.34 32.45 226.34 32.59 227.34 32.73 228.34 32.87 229.34 33.02 230.34 32.96 231.34 33.10 232.34 33.45 233.34 33.60 234.34 33.74 235.34 33.89 236.34 34.03 237.34 34.38 238.34 34.52 239.34 34.87 240.34 35.01 241.34 35.35 242.34 35.70 243.34 36.04 244.34 36.38 245.34 36.72 246.34 37.05
11 Apr 2008 206.31 28.41 207.31 28.52 208.31 28.73 209.31 28.84 210.31 28.89 211.31 29.26 212.31 29.37 213.31 29.62 214.31 30.20 215.31 31.05 216.31 31.16 217.31 31.07 218.31 31.19 219.31 31.30 220.31 31.42 221.31 31.54 222.31 31.46 223.31 31.58 224.31 31.71 225.31 31.83 226.31 31.96 227.31 32.08 228.31 32.21 229.31 32.34 230.31 32.47 231.31 32.60 232.31 32.73 233.31 32.86 234.31 33.00 235.31 33.13 236.31 33.46 237.31 33.59 238.31 33.93 239.31 34.06 240.31 34.39 241.31 34.72 242.31 35.05 243.31 35.38 244.31 35.71 245.31 36.04
12 Apr 2008 205.28 27.71 206.28 27.97 207.28 28.05 208.28 28.15 209.28 28.26 210.28 28.38 211.28 28.49 212.28 28.81 213.28 29.11 214.28 29.41 215.28 30.29 216.28 30.56 217.28 30.66 218.28 30.77 219.28 30.67 220.28 30.78 221.28 30.88 222.28 30.99 223.28 31.10 224.28 31.22 225.28 31.33 226.28 31.44 227.28 31.56 228.28 31.67 229.28 31.79 230.28 31.90 231.28 32.02 232.28 32.14 233.28 32.26 234.28 32.58 235.28 32.70 236.28 32.82 237.28 33.14 238.28 33.26 239.28 33.58 240.28 33.90 241.28 34.22 242.28 34.54 243.28 34.86 244.28 35.18
13 Apr 2008 204.24 27.33 205.24 27.37 206.24 27.43 207.24 27.49 208.24 27.77 209.24 27.86 210.24 27.96 211.24 28.26 212.24 28.37 213.24 28.68 214.24 29.18 215.24 29.89 216.24 30.06 217.24 30.15 218.24 30.25 219.24 30.34 220.24 30.44 221.24 30.54 222.24 30.64 223.24 30.74 224.24 30.84 225.24 30.94 226.24 31.05 227.24 31.15 228.24 31.26 229.24 31.36 230.24 31.47 231.24 31.57 232.24 31.68 233.24 31.99 234.24 32.10 235.24 32.41 236.24 32.52 237.24 32.83 238.24 32.94 239.24 33.25 240.24 33.56 241.24 33.87 242.24 34.18 243.24 34.49
14 Apr 2008 203.21 26.90 204.21 27.03 205.21 27.17 206.21 27.32 207.21 27.27 208.21 27.43 209.21 27.60 210.21 27.78 211.21 27.95 212.21 28.33 213.21 28.72 214.21 29.30 215.21 29.79 216.21 29.68 217.21 29.76 218.21 29.85 219.21 29.94 220.21 30.03 221.21 30.12 222.21 30.21 223.21 30.31 224.21 30.40 225.21 30.49 226.21 30.59 227.21 30.88 228.21 30.98 229.21 31.08 230.21 31.17 231.21 31.27 232.21 31.57 233.21 31.67 234.21 31.97 235.21 32.07 236.21 32.37 237.21 32.47 238.21 32.77 239.21 33.07 240.21 33.37 241.21 33.67 242.21 33.97
15 Apr 2008 202.18 26.87 203.18 26.93 204.18 27.00 205.18 27.07 206.18 27.15 207.18 27.43 208.18 27.51 209.18 27.80 210.18 27.90 211.18 28.19 212.18 28.69 213.18 29.19 214.18 29.49 215.18 29.57 216.18 29.65 217.18 29.73 218.18 29.81 219.18 29.89 220.18 29.98 221.18 30.06 222.18 30.15 223.18 30.23 224.18 30.32 225.18 30.41 226.18 30.50 227.18 30.58 228.18 30.87 229.18 30.96 230.18 31.05 231.18 31.34 232.18 31.43 233.18 31.52 234.18 31.82 235.18 32.11 236.18 32.20 237.18 32.49 238.18 32.78 239.18 33.08 240.18 33.37 241.18 33.66
16 Apr 2008 201.15 26.97 202.15 26.98 203.15 27.20 204.15 27.22 205.15 27.44 206.15 27.47 207.15 27.70 208.15 27.93 209.15 28.17 210.15 28.60 211.15 29.04 212.15 29.33 213.15 29.40 214.15 29.48 215.15 29.55 216.15 29.63 217.15 29.71 218.15 29.79 219.15 29.87 220.15 29.94 221.15 30.02 222.15 30.11 223.15 30.39 224.15 30.47 225.15 30.55 226.15 30.63 227.15 30.71 228.15 31.00 229.15 31.08 230.15 31.17 231.15 31.45 232.15 31.53 233.15 31.82 234.15 31.90 235.15 32.19 236.15 32.47 237.15 32.76 238.15 33.05 239.15 33.33 240.15 33.62
17 Apr 2008 200.12 27.33 201.12 27.51 202.12 27.70 203.12 27.88 204.12 27.87 205.12 28.05 206.12 28.24 207.12 28.64 208.12 29.03 209.12 29.42 210.12 29.69 211.12 29.77 212.12 29.84 213.12 29.91 214.12 29.99 215.12 30.06 216.12 30.13 217.12 30.21 218.12 30.28 219.12 30.36 220.12 30.44 221.12 30.51 222.12 30.59 223.12 30.67 224.12 30.94 225.12 31.02 226.12 31.10 227.12 31.18 228.12 31.46 229.12 31.54 230.12 31.81 231.12 31.89 232.12 32.17 233.12 32.25 234.12 32.53 235.12 32.81 236.12 33.09 237.12 33.37 238.12 33.65 239.12 33.93
18 Apr 2008 199.09 28.36 200.09 28.54 201.09 28.70 202.09 28.85 203.09 29.21 204.09 29.37 205.09 29.73 206.09 30.09 207.09 30.31 208.09 30.38 209.09 30.45 210.09 30.52 211.09 30.59 212.09 30.66 213.09 30.74 214.09 30.81 215.09 30.88 216.09 30.95 217.09 31.03 218.09 31.10 219.09 31.17 220.09 31.45 221.09 31.52 222.09 31.59 223.09 31.67 224.09 31.74 225.09 32.02 226.09 32.09 227.09 32.37 228.09 32.44 229.09 32.52 230.09 32.79 231.09 33.07 232.09 33.14 233.09 33.42 234.09 33.69 235.09 33.97 236.09 34.25 237.09 34.52 238.09 34.80
19 Apr 2008 198.06 30.19 199.06 30.46 200.06 30.73 201.06 31.00 202.06 31.26 203.06 31.53 204.06 31.80 205.06 31.87 206.06 31.94 207.06 32.01 208.06 32.08 209.06 32.15 210.06 32.22 211.06 32.29 212.06 32.36 213.06 32.43 214.06 32.50 215.06 32.57 216.06 32.84 217.06 32.92 218.06 32.99 219.06 33.06 220.06 33.13 221.06 33.20 222.06 33.47 223.06 33.55 224.06 33.62 225.06 33.89 226.06 33.96 227.06 34.23 228.06 34.31 229.06 34.58 230.06 34.65 231.06 34.92 232.06 35.20 233.06 35.47 234.06 35.74 235.06 36.01 236.06 36.29 237.06 36.56
20 Apr 2008 197.03 63.68 198.03 63.68 199.03 63.68 200.03 63.68 201.03 63.68 202.03 63.68 203.03 63.68 204.03 63.68 205.03 63.68 206.03 63.68 207.03 63.68 208.03 63.68 209.03 63.68 210.03 63.68 211.03 63.68 212.03 63.68 213.03 63.68 214.03 63.68 215.03 63.68 216.03 63.68 217.03 63.68 218.03 63.68 219.03 63.68 220.03 63.68 221.03 63.68 222.03 63.68 223.03 63.68 224.03 63.68 225.03 63.68 226.03 63.68 227.03 63.68 228.03 63.68 229.03 63.68 230.03 63.68 231.03 63.68 232.03 63.68 233.03 63.68 234.03 63.68 235.03 63.68 236.03 63.68
21 Apr 2008 196.01 66.84 197.01 66.84 198.01 66.84 199.01 66.84 200.01 66.84 201.01 66.84 202.01 66.84 203.01 66.84 204.01 66.84 205.01 66.84 206.01 66.84 207.01 66.84 208.01 66.84 209.01 66.84 210.01 66.84 211.01 66.84 212.01 66.84 213.01 66.84 214.01 66.84 215.01 66.84 216.01 66.84 217.01 66.84 218.01 66.84 219.01 66.84 220.01 66.84 221.01 66.84 222.01 66.84 223.01 66.84 224.01 66.84 225.01 66.84 226.01 66.84 227.01 66.84 228.01 66.84 229.01 66.84 230.01 66.84 231.01 66.84 232.01 66.84 233.01 66.84 234.01 66.84 235.01 66.84
22 Apr 2008 194.98 68.65 195.98 68.65 196.98 68.65 197.98 68.65 198.98 68.65 199.98 68.65 200.98 68.65 201.98 68.65 202.98 68.65 203.98 68.65 204.98 68.65 205.98 68.65 206.98 68.65 207.98 68.65 208.98 68.65 209.98 68.65 210.98 68.65 211.98 68.65 212.98 68.65 213.98 68.65 214.98 68.65 215.98 68.65 216.98 68.65 217.98 68.65 218.98 68.65 219.98 68.65 220.98 68.65 221.98 68.65 222.98 68.65 223.98 68.65 224.98 68.65 225.98 68.65 226.98 68.65 227.98 68.65 228.98 68.65 229.98 68.65 230.98 68.65 231.98 68.65 232.98 68.65 233.98 68.65
23 Apr 2008 193.96 71.02 194.96 71.02 195.96 71.02 196.96 71.02 197.96 71.02 198.96 71.02 199.96 71.02 200.96 71.02 201.96 71.02 202.96 71.02 203.96 71.02 204.96 71.02 205.96 71.02 206.96 71.02 207.96 71.02 208.96 71.02 209.96 71.02 210.96 71.02 211.96 71.02 212.96 71.02 213.96 71.02 214.96 71.02 215.96 71.02 216.96 71.02 217.96 71.02 218.96 71.02 219.96 71.02 220.96 71.02 221.96 71.02 222.96 71.02 223.96 71.02 224.96 71.02 225.96 71.02 226.96 71.02 227.96 71.02 228.96 71.02 229.96 71.02 230.96 71.02 231.96 71.02 232.96 71.02
24 Apr 2008 192.93 72.68 193.93 72.68 194.93 72.68 195.93 72.68 196.93 72.68 197.93 72.68 198.93 72.68 199.93 72.68 200.93 72.68 201.93 72.68 202.93 72.68 203.93 72.68 204.93 72.68 205.93 72.68 206.93 72.68 207.93 72.68 208.93 72.68 209.93 72.68 210.93 72.68 211.93 72.68 212.93 72.68 213.93 72.68 214.93 72.68 215.93 72.68 216.93 72.68 217.93 72.68 218.93 72.68 219.93 72.68 220.93 72.68 221.93 72.68 222.93 72.68 223.93 72.68 224.93 72.68 225.93 72.68 226.93 72.68 227.93 72.68 228.93 72.68 229.93 72.68 230.93 72.68 231.93 72.68
25 Apr 2008 191.91 55.19 192.91 55.26 193.91 55.32 194.91 55.39 195.91 55.45 196.91 55.51 197.91 55.78 198.91 55.84 199.91 55.90 200.91 55.97 201.91 56.03 202.91 56.09 203.91 56.15 204.91 56.22 205.91 56.28 206.91 56.54 207.91 56.60 208.91 56.66 209.91 56.72 210.91 56.99 211.91 57.05 212.91 57.31 213.91 57.37 214.91 57.43 215.91 57.69 216.91 57.95 217.91 58.01 218.91 58.27 219.91 58.33 220.91 58.59 221.91 58.85 222.91 59.11 223.91 59.37 224.91 59.63 225.91 59.89 226.91 60.15 227.91 60.41 228.91 60.67 229.91 60.94 230.91 61.20
26 Apr 2008 191.01 55.13 192.01 55.19 193.01 55.25 194.01 55.31 195.01 55.37 196.01 55.43 197.01 55.49 198.01 55.55 199.01 55.81 200.01 55.87 201.01 55.93 202.01 55.99 203.01 56.05 204.01 56.11 205.01 56.37 206.01 56.43 207.01 56.49 208.01 56.55 209.01 56.80 210.01 56.86 211.01 57.12 212.01 57.18 213.01 57.24 214.01 57.49 215.01 57.75 216.01 57.81 217.01 58.06 218.01 58.12 219.01 58.38 220.01 58.64 221.01 58.89 222.01 59.15 223.01 59.41 224.01 59.66 225.01 59.92 226.01 60.18 227.01 60.43 228.01 60.69 229.01 60.95 230.01 61.21
27 Apr 2008 189.99 54.68 190.99 54.74 191.99 54.80 192.99 54.86 193.99 54.92 194.99 54.97 195.99 55.03 196.99 55.29 197.99 55.35 198.99 55.40 199.99 55.46 200.99 55.51 201.99 55.57 202.99 55.83 203.99 55.88 204.99 55.94 205.99 55.99 206.99 56.25 207.99 56.30 208.99 56.55 209.99 56.61 210.99 56.86 211.99 56.91 212.99 57.17 213.99 57.22 214.99 57.47 215.99 57.73 216.99 57.78 217.99 58.03 218.99 58.29 219.99 58.54 220.99 58.79 221.99 59.04 222.99 59.30 223.99 59.55 224.99 59.80 225.99 60.05 226.99 60.31 227.99 60.56 228.99 60.81
28 Apr 2008 188.97 54.05 189.97 54.11 190.97 54.16 191.97 54.22 192.97 54.28 193.97 54.33 194.97 54.59 195.97 54.64 196.97 54.69 197.97 54.75 198.97 54.80 199.97 54.85 200.97 55.10 201.97 55.16 202.97 55.21 203.97 55.46 204.97 55.51 205.97 55.56 206.97 55.81 207.97 55.86 208.97 56.11 209.97 56.16 210.97 56.40 211.97 56.45 212.97 56.70 213.97 56.95 214.97 57.00 215.97 57.25 216.97 57.49 217.97 57.74 218.97 57.99 219.97 58.24 220.97 58.49 221.97 58.73 222.97 58.98 223.97 59.23 224.97 59.48 225.97 59.72 226.97 59.97 227.97 60.22
29 Apr 2008 187.95 53.32 188.95 53.37 189.95 53.43 190.95 53.48 191.95 53.54 192.95 53.79 193.95 53.84 194.95 53.89 195.95 53.94 196.95 53.99 197.95 54.24 198.95 54.29 199.95 54.34 200.95 54.39 201.95 54.63 202.95 54.68 203.95 54.72 204.95 54.97 205.95 55.02 206.95 55.26 207.95 55.31 208.95 55.55 209.95 55.59 210.95 55.84 211.95 56.08 212.95 56.12 213.95 56.37 214.95 56.61 215.95 56.85 216.95 57.09 217.95 57.33 218.95 57.58 219.95 57.82 220.95 58.06 221.95 58.30 222.95 58.54 223.95 58.79 224.95 59.03 225.95 59.27 226.95 59.51
30 Apr 2008 186.94 52.53 187.94 52.58 188.94 52.64 189.94 52.89 190.94 52.94 191.94 52.99 192.94 53.04 193.94 53.09 194.94 53.14 195.94 53.38 196.94 53.43 197.94 53.47 198.94 53.52 199.94 53.76 200.94 53.81 201.94 54.05 202.94 54.09 203.94 54.13 204.94 54.37 205.94 54.41 206.94 54.65 207.94 54.89 208.94 54.93 209.94 55.17 210.94 55.40 211.94 55.44 212.94 55.68 213.94 55.92 214.94 56.15 215.94 56.39 216.94 56.63 217.94 56.86 218.94 57.10 219.94 57.33 220.94 57.57 221.94 57.80 222.94 58.04 223.94 58.27 224.94 58.51 225.94 58.75
01 May 2008 185.92 51.91 186.92 51.96 187.92 52.01 188.92 52.06 189.92 52.11 190.92 52.16 191.92 52.21 192.92 52.46 193.92 52.50 194.92 52.55 195.92 52.59 196.92 52.83 197.92 52.87 198.92 52.91 199.92 53.15 200.92 53.19 201.92 53.43 202.92 53.47 203.92 53.70 204.92 53.74 205.92 53.97 206.92 54.01 207.92 54.24 208.92 54.47 209.92 54.51 210.92 54.74 211.92 54.97 212.92 55.20 213.92 55.43 214.92 55.66 215.92 55.89 216.92 56.12 217.92 56.35 218.92 56.58 219.92 56.81 220.92 57.04 221.92 57.27 222.92 57.49 223.92 57.72 224.92 57.95
02 May 2008 184.91 51.06 185.91 51.11 186.91 51.16 187.91 51.22 188.91 51.47 189.91 51.51 190.91 51.56 191.91 51.61 192.91 51.65 193.91 51.89 194.91 51.94 195.91 51.98 196.91 52.22 197.91 52.25 198.91 52.29 199.91 52.53 200.91 52.56 201.91 52.79 202.91 52.83 203.91 53.06 204.91 53.29 205.91 53.32 206.91 53.55 207.91 53.78 208.91 53.80 209.91 54.03 210.91 54.26 211.91 54.48 212.91 54.71 213.91 54.93 214.91 55.16 215.91 55.38 216.91 55.60 217.91 55.82 218.91 56.05 219.91 56.27 220.91 56.49 221.91 56.71 222.91 56.93 223.91 57.15
03 May 2008 183.90 50.39 184.90 50.44 185.90 50.50 186.90 50.55 187.90 50.60 188.90 50.65 189.90 50.90 190.90 50.95 191.90 50.99 192.90 51.03 193.90 51.28 194.90 51.32 195.90 51.35 196.90 51.59 197.90 51.63 198.90 51.86 199.90 51.89 200.90 52.12 201.90 52.15 202.90 52.38 203.90 52.41 204.90 52.64 205.90 52.86 206.90 52.89 207.90 53.11 208.90 53.33 209.90 53.55 210.90 53.77 211.90 53.99 212.90 54.21 213.90 54.43 214.90 54.65 215.90 54.86 216.90 55.08 217.90 55.30 218.90 55.56 219.90 55.83 220.90 56.08 221.90 56.33 222.90 56.58
04 May 2008 182.89 49.69 183.89 49.76 184.89 49.81 185.89 49.87 186.89 49.93 187.89 49.98 188.89 50.23 189.89 50.28 190.89 50.32 191.89 50.37 192.89 50.61 193.89 50.65 194.89 50.69 195.89 50.93 196.89 50.96 197.89 51.19 198.89 51.23 199.89 51.46 200.89 51.48 201.89 51.71 202.89 51.74 203.89 51.96 204.89 52.18 205.89 52.20 206.89 52.42 207.89 52.68 208.89 53.00 209.89 53.32 210.89 53.63 211.89 53.92 212.89 54.22 213.89 54.50 214.89 54.78 215.89 55.06 216.89 55.32 217.89 55.59 218.89 55.84 219.89 56.10 220.89 56.34 221.89 56.59
05 May 2008 181.88 48.97 182.88 49.04 183.88 49.10 184.88 49.17 185.88 49.23 186.88 49.28 187.88 49.54 188.88 49.59 189.88 49.64 190.88 49.69 191.88 49.74 192.88 49.98 193.88 50.02 194.88 50.26 195.88 50.29 196.88 50.33 197.88 50.56 198.88 50.59 199.88 50.82 200.88 51.05 201.88 51.07 202.88 51.29 203.88 51.62 204.88 51.99 205.88 52.34 206.88 52.69 207.88 53.02 208.88 53.34 209.88 53.65 210.88 53.96 211.88 54.25 212.88 54.54 213.88 54.82 214.88 55.09 215.88 55.36 216.88 55.62 217.88 55.87 218.88 56.12 219.88 56.13 220.88 56.13
06 May 2008 180.88 48.20 181.88 48.28 182.88 48.35 183.88 48.42 184.88 48.49 185.88 48.76 186.88 48.82 187.88 48.88 188.88 48.94 189.88 48.99 190.88 49.24 191.88 49.29 192.88 49.34 193.88 49.58 194.88 49.62 195.88 49.66 196.88 49.89 197.88 49.92 198.88 50.15 199.88 50.38 200.88 50.72 201.88 51.16 202.88 51.57 203.88 51.96 204.88 52.34 205.88 52.69 206.88 53.04 207.88 53.37 208.88 53.69 209.88 54.00 210.88 54.30 211.88 54.59 212.88 54.87 213.88 55.14 214.88 55.41 215.88 55.67 216.88 55.68 217.88 55.68 218.88 55.68 219.88 55.68
07 May 2008 180.00 47.60 181.00 47.69 182.00 47.78 183.00 47.87 184.00 47.95 185.00 48.02 186.00 48.10 187.00 48.17 188.00 48.23 189.00 48.29 190.00 48.55 191.00 48.61 192.00 48.66 193.00 48.91 194.00 48.96 195.00 49.00 196.00 49.24 197.00 49.28 198.00 49.56 199.00 50.11 200.00 50.62 201.00 51.10 202.00 51.55 203.00 51.97 204.00 52.37 205.00 52.75 206.00 53.11 207.00 53.45 208.00 53.78 209.00 54.10 210.00 54.40 211.00 54.70 212.00 54.98 213.00 55.25 214.00 55.47 215.00 55.47 216.00 55.47 217.00 55.47 218.00 55.47 179.97 47.59
08 May 2008 180.00 47.00 181.00 47.10 182.00 47.00 183.00 47.10 184.00 47.19 185.00 47.28 186.00 47.56 187.00 47.64 188.00 47.72 189.00 47.79 190.00 47.85 191.00 48.12 192.00 48.18 193.00 48.23 194.00 48.48 195.00 48.53 196.00 48.77 197.00 49.09 198.00 49.76 199.00 50.37 200.00 50.92 201.00 51.43 202.00 51.90 203.00 52.34 204.00 52.75 205.00 53.14 206.00 53.50 207.00 53.85 208.00 54.17 209.00 54.49 210.00 54.79 211.00 55.07 212.00 55.10 213.00 55.10 214.00 55.10 215.00 55.10 216.00 55.10 217.00 55.10 178.97 46.88 179.97 46.99
09 May 2008 180.00 46.32 181.00 46.44 182.00 46.36 183.00 46.47 184.00 46.58 185.00 46.68 186.00 46.78 187.00 46.87 188.00 47.16 189.00 47.24 190.00 47.31 191.00 47.39 192.00 47.65 193.00 47.72 194.00 47.78 195.00 48.03 196.00 48.20 197.00 49.13 198.00 49.92 199.00 50.61 200.00 51.22 201.00 51.77 202.00 52.28 203.00 52.74 204.00 53.16 205.00 53.55 206.00 53.92 207.00 54.27 208.00 54.59 209.00 54.90 210.00 54.96 211.00 54.96 212.00 54.96 213.00 54.96 214.00 54.96 215.00 54.96 216.00 54.96 177.97 46.05 178.97 46.18 179.97 46.31
10 May 2008 180.00 45.55 181.00 45.70 182.00 45.83 183.00 45.77 184.00 45.89 185.00 46.01 186.00 46.12 187.00 46.23 188.00 46.33 189.00 46.63 190.00 46.72 191.00 46.81 192.00 46.89 193.00 47.16 194.00 47.23 195.00 47.50 196.00 47.66 197.00 48.98 198.00 49.99 199.00 50.82 200.00 51.53 201.00 52.14 202.00 52.68 203.00 53.16 204.00 53.60 205.00 54.00 206.00 54.38 207.00 54.64 208.00 54.64 209.00 54.64 210.00 54.64 211.00 54.64 212.00 54.64 213.00 54.64 214.00 54.64 215.00 54.64 176.97 45.28 177.97 45.44 178.97 45.39 179.97 45.54
11 May 2008 180.00 44.87 181.00 44.84 182.00 45.00 183.00 45.16 184.00 45.30 185.00 45.25 186.00 45.38 187.00 45.51 188.00 45.63 189.00 45.94 190.00 46.05 191.00 46.16 192.00 46.25 193.00 46.34 194.00 46.63 195.00 46.71 196.00 46.98 197.00 48.28 198.00 49.86 199.00 50.96 200.00 51.81 201.00 52.51 202.00 53.11 203.00 53.63 204.00 54.09 205.00 54.50 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 211.00 54.54 212.00 54.54 213.00 54.54 214.00 54.54 175.97 44.51 176.97 44.51 177.97 44.70 178.97 44.68 179.97 44.86
12 May 2008 180.00 44.04 181.00 44.04 182.00 44.23 183.00 44.22 184.00 44.40 185.00 44.56 186.00 44.73 187.00 44.88 188.00 45.03 189.00 45.16 190.00 45.29 191.00 45.42 192.00 45.54 193.00 45.65 194.00 45.95 195.00 46.05 196.00 46.34 197.00 46.42 198.00 48.90 199.00 50.89 200.00 52.06 201.00 52.91 202.00 53.59 203.00 54.15 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 208.00 54.45 209.00 54.45 210.00 54.45 211.00 54.45 212.00 54.45 213.00 54.45 174.98 43.50 175.98 43.55 176.98 43.78 177.98 43.80 178.98 43.82 179.98 44.03
13 May 2008 180.00 43.04 181.00 43.08 182.00 43.30 183.00 43.33 184.00 43.54 185.00 43.54 186.00 43.73 187.00 43.92 188.00 44.09 189.00 44.26 190.00 44.42 191.00 44.57 192.00 44.71 193.00 44.84 194.00 45.17 195.00 45.29 196.00 45.60 197.00 45.71 198.00 46.00 199.00 46.09 200.00 52.16 201.00 53.33 202.00 54.14 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 173.99 42.42 174.99 42.51 175.99 42.59 176.99 42.66 177.99 42.73 178.99 42.98 179.99 43.03
14 May 2008 180.00 42.03 181.00 42.11 182.00 42.18 183.00 42.24 184.00 42.50 185.00 42.54 186.00 42.77 187.00 42.99 188.00 43.00 189.00 43.20 190.00 43.40 191.00 43.58 192.00 43.75 193.00 43.92 194.00 44.27 195.00 44.42 196.00 44.56 197.00 44.88 198.00 45.21 199.00 45.32 200.00 45.62 201.00 45.92 202.00 53.93 203.00 53.93 204.00 53.93 205.00 53.93 206.00 53.93 207.00 53.93 208.00 53.93 209.00 53.93 210.00 53.93 211.00 53.93 212.00 53.93 173.10 41.28 174.10 41.41 175.10 41.54 176.10 41.47 177.10 41.58 178.10 41.69 179.10 41.79
15 May 2008 180.00 40.80 181.00 40.92 182.00 41.04 183.00 41.15 184.00 41.24 185.00 41.33 186.00 41.61 187.00 41.67 188.00 41.92 189.00 42.17 190.00 42.40 191.00 42.42 192.00 42.63 193.00 43.03 194.00 43.22 195.00 43.40 196.00 43.57 197.00 43.93 198.00 44.08 199.00 44.42 200.00 44.76 201.00 45.08 202.00 45.40 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 172.11 39.98 173.11 40.16 174.11 40.13 175.11 40.30 176.11 40.27 177.11 40.42 178.11 40.57 179.11 40.72
16 May 2008 180.00 39.33 181.00 39.50 182.00 39.67 183.00 39.82 184.00 39.96 185.00 40.10 186.00 40.22 187.00 40.53 188.00 40.63 189.00 40.72 190.00 41.00 191.00 41.27 192.00 41.52 193.00 41.76 194.00 41.99 195.00 42.21 196.00 42.42 197.00 42.82 198.00 43.00 199.00 43.38 200.00 43.74 201.00 44.10 202.00 44.44 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 171.12 51.85 174.12 38.86 175.12 38.86 176.12 39.05 177.12 39.05 178.12 39.24 179.12 39.22
17 May 2008 180.00 37.86 181.00 38.07 182.00 38.07 183.00 38.27 184.00 38.45 185.00 38.63 186.00 38.80 187.00 38.96 188.00 39.11 189.00 39.45 190.00 39.58 191.00 39.89 192.00 39.99 193.00 40.28 194.00 40.56 195.00 40.82 196.00 41.27 197.00 41.51 198.00 41.74 199.00 42.16 200.00 42.56 201.00 42.95 202.00 43.34 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 170.13 51.83 171.13 51.83 172.13 51.83 173.13 51.83 174.13 51.83 175.13 51.83 178.13 37.72 179.13 37.73
18 May 2008 180.00 51.81 181.00 51.81 183.00 36.53 184.00 36.75 185.00 36.97 186.00 37.18 187.00 37.38 188.00 37.57 189.00 37.76 190.00 37.93 191.00 38.09 192.00 38.44 193.00 38.78 194.00 39.11 195.00 39.42 196.00 39.72 197.00 40.01 198.00 40.28 199.00 40.74 200.00 41.19 201.00 41.62 202.00 42.05 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 169.15 51.81 170.15 51.81 171.15 51.81 172.15 51.81 173.15 51.81 174.15 51.81 175.15 51.81 176.15 51.81 177.15 51.81 178.15 51.81 179.15 51.81
19 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 36.09 191.00 36.50 192.00 36.69 193.00 37.07 194.00 37.24 195.00 37.60 196.00 37.95 197.00 38.29 198.00 38.81 199.00 39.12 200.00 39.61 201.00 40.09 202.00 40.56 203.00 41.02 204.00 41.46 205.00 51.80 206.00 51.80 207.00 51.80 168.17 51.80 169.17 51.80 170.17 51.80 171.17 51.80 172.17 51.80 173.17 51.80 174.17 51.80 175.17 51.80 176.17 51.80 177.17 51.80 178.17 51.80 179.17 51.80
20 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 36.58 198.00 36.94 199.00 37.30 200.00 37.84 201.00 38.36 202.00 38.88 203.00 39.38 204.00 39.87 205.00 40.35 206.00 40.81 167.27 51.80 168.27 51.80 169.27 51.80 170.27 51.80 171.27 51.80 172.27 51.80 173.27 51.80 174.27 51.80 175.27 51.80 176.27 51.80 177.27 51.80 178.27 51.80 179.27 51.80
21 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 37.57 204.00 38.10 205.00 38.62 166.29 03.17 167.29 51.81 168.29 51.81 169.29 51.81 170.29 51.81 171.29 51.81 172.29 51.81 173.29 51.81 174.29 51.81 175.29 51.81 176.29 51.81 177.29 51.81 178.29 51.81 179.29 51.81
22 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 165.32 03.23 166.32 03.36 167.32 03.28 168.32 03.39 169.32 03.30 170.32 03.40 171.32 51.83 172.32 51.83 173.32 51.83 174.32 51.83 175.32 51.83 176.32 51.83 177.32 51.83 178.32 51.83 179.32 51.83
23 May 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 164.34 03.41 165.34 03.36 166.34 03.51 167.34 03.46 168.34 03.40 169.34 03.53 170.34 03.46 171.34 03.58 172.34 03.50 173.34 03.61 174.34 51.85 175.34 51.85 176.34 51.85 177.34 51.85 178.34 51.85 179.34 51.85
24 May 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 163.37 03.88 164.37 03.86 165.37 03.83 166.37 04.00 167.37 03.97 168.37 03.93 169.37 04.09 170.37 04.04 171.37 03.99 172.37 04.13 173.37 04.06 174.37 04.19 175.37 04.11 176.37 04.23 177.37 04.13 178.37 52.28 179.37 52.28
25 May 2008 180.00 05.24 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 162.40 04.67 163.40 04.67 164.40 04.67 165.40 04.87 166.40 04.86 167.40 04.84 168.40 04.82 169.40 05.00 170.40 04.97 171.40 05.14 172.40 05.11 173.40 05.06 174.40 05.22 175.40 05.16 176.40 05.30 177.40 05.24 178.40 05.17 179.40 05.29
26 May 2008 180.00 06.56 181.00 06.70 182.00 06.63 183.00 06.76 184.00 06.67 185.00 54.18 186.00 54.18 187.00 54.18 188.00 54.18 189.00 54.18 190.00 54.18 191.00 54.18 192.00 54.18 193.00 54.18 194.00 54.18 195.00 54.18 196.00 54.18 197.00 54.18 198.00 54.18 199.00 54.18 200.00 54.18 161.52 05.60 162.52 05.62 163.52 05.64 164.52 05.85 165.52 05.86 166.52 05.87 167.52 06.08 168.52 06.08 169.52 06.07 170.52 06.06 171.52 06.25 172.52 06.24 173.52 06.22 174.52 06.39 175.52 06.36 176.52 06.52 177.52 06.48 178.52 06.44 179.52 06.59
27 May 2008 180.00 07.82 181.00 07.79 182.00 07.95 183.00 07.90 184.00 08.05 185.00 07.99 186.00 08.13 187.00 08.05 160.55 06.48 161.55 06.70 162.55 06.74 163.55 06.77 164.55 06.80 165.55 06.83 166.55 07.05 167.55 07.08 168.55 07.09 169.55 07.11 170.55 07.32 171.55 07.33 172.55 07.33 173.55 07.53 174.55 07.52 175.55 07.51 176.55 07.70 177.55 07.68 178.55 07.66 179.55 07.83
28 May 2008 180.00 09.23 181.00 09.42 182.00 09.41 183.00 09.39 184.00 09.56 185.00 09.53 186.00 09.70 187.00 09.66 188.00 09.81 189.00 09.75 190.00 09.89 191.00 10.02 192.00 09.95 193.00 10.06 194.00 10.17 195.00 10.07 159.59 10.11 160.59 09.88 161.59 09.80 162.59 09.72 163.59 09.50 164.59 08.12 165.59 08.17 166.59 08.21 167.59 08.24 168.59 08.48 169.59 08.51 170.59 08.54 171.59 08.56 172.59 08.78 173.59 08.80 174.59 08.82 175.59 09.03 176.59 09.04 177.59 09.04 178.59 09.24 179.59 09.24
29 May 2008 180.00 09.56 181.00 09.77 182.00 09.78 183.00 09.98 184.00 09.98 185.00 09.98 186.00 10.17 187.00 10.15 188.00 10.34 189.00 10.31 190.00 10.48 191.00 10.45 192.00 10.60 193.00 10.76 194.00 10.70 195.00 10.84 196.00 10.97 197.00 10.89 158.63 11.91 159.63 11.96 160.63 11.90 161.63 11.89 162.63 11.89 163.63 11.81 164.63 11.83 165.63 11.87 166.63 11.70 167.63 11.61 168.63 11.46 169.63 11.46 170.63 08.88 171.63 08.93 172.63 08.97 173.63 09.20 174.63 09.24 175.63 09.27 176.63 09.29 177.63 09.52 178.63 09.54 179.63 09.55
30 May 2008 180.00 09.95 181.00 09.98 182.00 10.21 183.00 10.24 184.00 10.26 185.00 10.48 186.00 10.50 187.00 10.51 188.00 10.72 189.00 10.72 190.00 10.92 191.00 10.91 192.00 11.10 193.00 11.08 194.00 11.26 195.00 11.43 196.00 11.40 157.74 13.33 158.74 13.47 159.74 13.54 160.74 13.55 161.74 13.67 162.74 13.88 163.74 13.95 164.74 14.02 165.74 13.99 166.74 14.20 167.74 14.13 168.74 14.23 169.74 14.29 170.74 14.53 171.74 14.53 172.74 14.69 173.74 14.79 174.74 14.82 175.74 14.97 176.74 14.99 177.74 15.05 178.74 09.71 179.74 09.94
31 May 2008 180.00 21.51 181.00 21.99 182.00 21.79 183.00 21.86 184.00 21.70 185.00 21.60 186.00 21.58 187.00 11.14 188.00 11.18 189.00 11.40 190.00 11.43 191.00 11.45 192.00 11.67 193.00 11.68 194.00 11.89 195.00 11.89 156.78 14.58 157.78 14.71 158.78 14.81 159.78 15.07 160.78 15.09 161.78 15.25 162.78 15.55 163.78 15.57 164.78 15.90 165.78 16.09 166.78 16.11 167.78 16.47 168.78 16.55 169.78 16.79 170.78 17.04 171.78 17.29 172.78 17.53 173.78 17.97 174.78 18.40 175.78 18.62 176.78 19.23 177.78 19.82 178.78 20.39 179.78 21.33
01 Jun 2008 180.00 21.65 181.00 21.53 182.00 21.50 183.00 21.38 184.00 21.44 185.00 21.35 186.00 21.44 187.00 21.33 188.00 21.18 189.00 21.24 190.00 21.11 191.00 12.14 192.00 12.18 193.00 12.42 194.00 12.46 155.82 15.71 156.82 15.77 157.82 16.01 158.82 16.23 159.82 16.43 160.82 16.61 161.82 16.75 162.82 17.05 163.82 17.11 164.82 17.32 165.82 17.67 166.82 17.94 167.82 18.11 168.82 18.54 169.82 18.78 170.82 19.09 171.82 19.55 172.82 19.90 173.82 20.33 174.82 20.76 175.82 21.22 176.82 21.71 177.82 21.62 178.82 21.58 179.82 21.58
02 Jun 2008 180.00 21.49 181.00 21.47 182.00 21.33 183.00 21.27 184.00 21.32 185.00 21.29 186.00 21.22 187.00 21.15 188.00 21.09 189.00 21.10 190.00 20.99 191.00 20.95 192.00 20.92 193.00 20.79 154.87 16.58 155.87 16.93 156.87 17.08 157.87 17.21 158.87 17.53 159.87 17.64 160.87 17.93 161.87 18.20 162.87 18.46 163.87 18.68 164.87 18.89 165.87 19.26 166.87 19.59 167.87 19.88 168.87 20.12 169.87 20.48 170.87 20.96 171.87 21.31 172.87 21.69 173.87 21.58 174.87 21.66 175.87 21.61 176.87 21.60 177.87 21.43 178.87 21.50 179.87 21.41
03 Jun 2008 180.00 21.38 181.00 21.36 182.00 21.18 183.00 21.26 184.00 21.19 185.00 21.20 186.00 21.09 187.00 21.06 188.00 21.12 189.00 21.08 190.00 20.95 191.00 20.92 192.00 20.80 153.92 17.59 154.92 17.81 155.92 18.03 156.92 18.24 157.92 18.45 158.92 18.64 159.92 19.04 160.92 19.22 161.92 19.39 162.92 19.75 163.92 20.10 164.92 20.24 165.92 20.57 166.92 20.87 167.92 21.36 168.92 21.62 169.92 21.65 170.92 21.66 171.92 21.62 172.92 21.54 173.92 21.59 174.92 21.56 175.92 21.41 176.92 21.50 177.92 21.48 178.92 21.36 179.92 21.34
04 Jun 2008 180.00 21.24 181.00 21.27 182.00 21.35 183.00 21.20 184.00 21.26 185.00 21.28 186.00 21.21 187.00 21.19 188.00 21.01 189.00 21.09 190.00 21.01 191.00 20.99 153.03 18.43 154.03 18.70 155.03 18.98 156.03 19.25 157.03 19.51 158.03 19.78 159.03 20.04 160.03 20.29 161.03 20.55 162.03 20.80 163.03 21.04 164.03 21.28 165.03 21.71 166.03 21.54 167.03 21.56 168.03 21.58 169.03 21.58 170.03 21.58 171.03 21.56 172.03 21.53 173.03 21.49 174.03 21.43 175.03 21.35 176.03 21.45 177.03 21.31 178.03 21.34 179.03 21.32
05 Jun 2008 180.00 21.34 181.00 21.40 182.00 21.46 183.00 21.31 184.00 21.35 185.00 21.38 186.00 21.39 187.00 21.39 188.00 21.35 189.00 21.28 190.00 21.35 152.08 19.36 153.08 19.64 154.08 19.78 155.08 20.06 156.08 20.28 157.08 20.49 158.08 20.70 159.08 20.92 160.08 21.13 161.08 21.35 162.08 21.57 163.08 21.58 164.08 21.68 165.08 21.59 166.08 21.49 167.08 21.59 168.08 21.49 169.08 21.59 170.08 21.49 171.08 21.59 172.08 21.48 173.08 21.58 174.08 21.47 175.08 21.55 176.08 21.44 177.08 21.52 178.08 21.40 179.08 21.47
06 Jun 2008 180.00 21.76 181.00 21.76 182.00 21.78 183.00 21.80 184.00 21.84 185.00 21.88 186.00 21.93 187.00 22.00 188.00 21.88 189.00 21.97 151.14 19.61 152.14 19.83 153.14 20.05 154.14 20.27 155.14 20.49 156.14 20.71 157.14 20.93 158.14 21.16 159.14 21.38 160.14 21.60 161.14 21.82 162.14 21.85 163.14 21.83 164.14 21.78 165.14 21.94 166.14 21.90 167.14 21.86 168.14 21.82 169.14 21.78 170.14 21.75 171.14 21.92 172.14 21.89 173.14 21.86 174.14 21.84 175.14 21.82 176.14 21.80 177.14 21.79 178.14 21.78 179.14 21.78
07 Jun 2008 180.00 22.55 181.00 22.62 182.00 22.50 183.00 22.59 184.00 22.69 185.00 22.80 186.00 22.92 187.00 23.05 188.00 23.20 150.19 20.06 151.19 20.23 152.19 20.60 153.19 20.58 154.19 20.75 155.19 20.98 156.19 21.20 157.19 21.43 158.19 21.66 159.19 21.89 160.19 21.92 161.19 22.15 162.19 22.18 163.19 22.21 164.19 22.20 165.19 22.20 166.19 22.20 167.19 22.20 168.19 22.20 169.19 22.21 170.19 22.22 171.19 22.24 172.19 22.26 173.19 22.28 174.19 22.31 175.19 22.34 176.19 22.38 177.19 22.43 178.19 22.48 179.19 22.54
08 Jun 2008 180.00 23.78 181.00 23.88 182.00 24.19 183.00 24.51 184.00 24.82 185.00 25.07 186.00 25.32 187.00 25.37 149.30 21.26 150.30 21.25 151.30 21.25 152.30 21.25 153.30 21.44 154.30 21.68 155.30 21.91 156.30 22.15 157.30 22.38 158.30 22.62 159.30 22.65 160.30 22.69 161.30 22.73 162.30 22.76 163.30 22.80 164.30 22.84 165.30 22.87 166.30 23.11 167.30 23.05 168.30 23.08 169.30 23.12 170.30 23.17 171.30 23.21 172.30 23.27 173.30 23.32 174.30 23.38 175.30 23.45 176.30 23.52 177.30 23.60 178.30 23.68 179.30 23.77
09 Jun 2008 180.00 25.39 181.00 25.64 182.00 25.69 183.00 25.94 184.00 26.20 185.00 26.50 186.00 26.84 148.36 22.31 149.36 22.32 150.36 22.33 151.36 22.35 152.36 22.43 153.36 22.68 154.36 22.92 155.36 23.16 156.36 23.40 157.36 23.44 158.36 23.48 159.36 23.52 160.36 23.57 161.36 23.81 162.36 23.85 163.36 23.89 164.36 23.94 165.36 23.98 166.36 24.02 167.36 24.07 168.36 24.11 169.36 24.36 170.36 24.40 171.36 24.45 172.36 24.49 173.36 24.74 174.36 24.79 175.36 24.83 176.36 25.08 177.36 25.13 178.36 25.18 179.36 25.43
10 Jun 2008 180.00 28.45 181.00 28.78 182.00 29.10 183.00 29.43 184.00 29.76 185.00 30.10 147.42 24.41 148.42 24.44 149.42 24.27 150.42 24.30 151.42 24.34 152.42 24.58 153.42 24.83 154.42 25.07 155.42 25.32 156.42 25.37 157.42 25.41 158.42 25.46 159.42 25.51 160.42 25.56 161.42 25.61 162.42 25.65 163.42 25.70 164.42 25.75 165.42 26.00 166.42 26.05 167.42 26.10 168.42 26.15 169.42 26.20 170.42 26.25 171.42 26.50 172.42 26.55 173.42 26.60 174.42 26.85 175.42 27.04 176.42 27.34 177.42 27.65 178.42 27.96 179.42 28.27
11 Jun 2008 180.00 29.76 181.00 29.82 182.00 30.08 183.00 30.34 184.00 30.59 146.48 24.71 147.48 24.75 148.48 24.80 149.48 24.84 150.48 24.89 151.48 24.94 152.48 25.17 153.48 25.42 154.48 25.47 155.48 25.52 156.48 25.58 157.48 25.63 158.48 25.68 159.48 25.73 160.48 25.79 161.48 26.04 162.48 26.09 163.48 26.15 164.48 26.20 165.48 26.25 166.48 26.31 167.48 26.58 168.48 26.86 169.48 27.15 170.48 27.44 171.48 27.73 172.48 28.03 173.48 28.33 174.48 28.63 175.48 28.93 176.48 29.06 177.48 29.31 178.48 29.37 179.48 29.63
12 Jun 2008 145.80 25.04 146.80 25.09 147.80 25.15 148.80 25.20 149.80 25.26 150.80 25.32 151.80 25.39 152.80 25.45 153.80 25.51 154.80 25.58 155.80 25.65 156.80 25.92 157.80 25.99 158.80 26.06 159.80 26.14 160.80 26.22 161.80 26.50 162.80 26.78 163.80 27.06 164.80 27.34 165.80 27.63 166.80 27.92 167.80 28.21 168.80 28.35 169.80 28.61 170.80 28.66 171.80 28.72 172.80 28.98 173.80 29.04 174.80 29.10 175.80 29.36
13 Jun 2008 144.87 25.47 145.87 25.53 146.87 25.60 147.87 25.67 148.87 25.74 149.87 25.81 150.87 25.88 151.87 25.95 152.87 26.03 153.87 26.11 154.87 26.38 155.87 26.46 156.87 26.54 157.87 26.82 158.87 27.10 159.87 27.39 160.87 27.67 161.87 27.96 162.87 28.05 163.87 28.11 164.87 28.17 165.87 28.23 166.87 28.30 167.87 28.56 168.87 28.62 169.87 28.68 170.87 28.94 171.87 29.00 172.87 29.27 173.87 29.33 174.87 29.59
14 Jun 2008 143.93 25.91 144.93 26.15 145.93 26.22 146.93 26.30 147.93 26.38 148.93 26.46 149.93 26.54 150.93 26.62 151.93 26.91 152.93 26.99 153.93 27.27 154.93 27.56 155.93 27.85 156.93 27.93 157.93 27.99 158.93 28.05 159.93 28.12 160.93 28.18 161.93 28.24 162.93 28.31 163.93 28.57 164.93 28.63 165.93 28.70 166.93 28.76 167.93 29.03 168.93 29.09 169.93 29.16 170.93 29.42 171.93 29.48 172.93 29.75 173.93 29.81
15 Jun 2008 143.00 68.89 144.00 68.89 145.00 68.89 146.00 68.89 147.00 68.89 148.00 68.89 149.00 68.89 150.00 68.89 151.00 68.89 152.00 68.89 153.00 68.89 154.00 68.89 155.00 68.89 156.00 68.89 157.00 68.89 158.00 68.89 159.00 68.89 160.00 68.89 161.00 68.89 162.00 68.89 163.00 68.89 164.00 68.89 165.00 68.89 166.00 68.89 167.00 68.89 168.00 68.89 169.00 68.89 170.00 68.89 171.00 68.89 172.00 68.89 173.00 68.89
16 Jun 2008 142.07 68.61 143.07 68.61 144.07 68.61 145.07 68.61 146.07 68.61 147.07 68.61 148.07 68.61 149.07 68.61 150.07 68.61 151.07 68.61 152.07 68.61 153.07 68.61 154.07 68.61 155.07 68.61 156.07 68.61 157.07 68.61 158.07 68.61 159.07 68.61 160.07 68.61 161.07 68.61 162.07 68.61 163.07 68.61 164.07 68.61 165.07 68.61 166.07 68.61 167.07 68.61 168.07 68.61 169.07 68.61 170.07 68.61 171.07 68.61 172.07 68.61
17 Jun 2008 141.15 67.16 142.15 67.16 143.15 67.16 144.15 67.16 145.15 67.16 146.15 67.16 147.15 67.16 148.15 67.16 149.15 67.16 150.15 67.16 151.15 67.16 152.15 67.16 153.15 67.16 154.15 67.16 155.15 67.16 156.15 67.16 157.15 67.16 158.15 67.16 159.15 67.16 160.15 67.16 161.15 67.16 162.15 67.16 163.15 67.16 164.15 67.16 165.15 67.16 166.15 67.16 167.15 67.16 168.15 67.16 169.15 67.16 170.15 67.16 171.15 67.16
18 Jun 2008 140.22 63.98 141.22 63.98 142.22 63.98 143.22 63.98 144.22 63.98 145.22 63.98 146.22 63.98 147.22 63.98 148.22 63.98 149.22 63.98 150.22 63.98 151.22 63.98 152.22 63.98 153.22 63.98 154.22 63.98 155.22 63.98 156.22 63.98 157.22 63.98 158.22 63.98 159.22 63.98 160.22 63.98 161.22 63.98 162.22 63.98 163.22 63.98 164.22 63.98 165.22 63.98 166.22 63.98 167.22 63.98 168.22 63.98 169.22 63.98 170.22 63.98
19 Jun 2008 139.30 40.91 140.30 41.18 141.30 41.45 142.30 41.72 143.30 42.00 144.30 42.07 145.30 42.14 146.30 42.21 147.30 42.29 148.30 42.36 149.30 42.43 150.30 35.64 151.30 35.96 152.30 36.28 153.30 36.61 154.30 36.93 155.30 42.86 156.30 43.13 157.30 43.20 158.30 43.27 159.30 43.34 160.30 43.41 161.30 43.68 162.30 43.75 163.30 43.82 164.30 44.09 165.30 44.16 166.30 44.43 167.30 44.50 168.30 44.77 169.30 45.04
20 Jun 2008 138.37 32.08 139.37 32.41 140.37 32.74 141.37 33.07 142.37 33.41 143.37 33.74 144.37 34.08 145.37 42.41 146.37 42.49 147.37 42.56 148.37 42.64 149.37 42.71 150.37 42.78 151.37 42.86 152.37 42.93 153.37 43.01 154.37 43.08 155.37 43.15 156.37 43.42 157.37 43.50 158.37 43.57 159.37 43.64 160.37 43.91 161.37 43.99 162.37 44.06 163.37 44.33 164.37 44.40 165.37 44.67 166.37 44.74 167.37 45.01 168.37 45.28
21 Jun 2008 137.45 41.05 138.45 41.33 139.45 41.61 140.45 41.88 141.45 41.96 142.45 42.04 143.45 42.12 144.45 42.20 145.45 42.28 146.45 42.36 147.45 42.43 148.45 42.51 149.45 42.59 150.45 42.67 151.45 42.74 152.45 42.82 153.45 42.90 154.45 42.97 155.45 43.25 156.45 43.32 157.45 43.40 158.45 43.47 159.45 43.75 160.45 43.82 161.45 43.89 162.45 44.16 163.45 44.24 164.45 44.51 165.45 44.58 166.45 44.85 167.45 44.92
22 Jun 2008 136.53 40.56 137.53 40.85 138.53 41.13 139.53 41.42 140.53 41.50 141.53 41.59 142.53 41.67 143.53 41.75 144.53 41.84 145.53 41.92 146.53 42.00 147.53 42.09 148.53 42.17 149.53 42.25 150.53 42.33 151.53 42.41 152.53 42.49 153.53 42.57 154.53 42.85 155.53 42.93 156.53 43.00 157.53 43.08 158.53 43.36 159.53 43.44 160.53 43.51 161.53 43.79 162.53 43.86 163.53 44.13 164.53 44.21 165.53 44.48 166.53 44.55
23 Jun 2008 135.61 40.12 136.61 40.41 137.61 40.70 138.61 40.99 139.61 41.08 140.61 41.17 141.61 41.26 142.61 41.35 143.61 41.24 144.61 41.33 145.61 41.42 146.61 41.51 147.61 41.59 148.61 41.68 149.61 41.77 150.61 41.85 151.61 41.94 152.61 42.22 153.61 42.31 154.61 42.39 155.61 42.47 156.61 42.56 157.61 42.84 158.61 42.92 159.61 43.00 160.61 43.27 161.61 43.35 162.61 43.63 163.61 43.71 164.61 43.98 165.61 44.06
24 Jun 2008 134.69 39.33 135.69 39.63 136.69 39.93 137.69 40.23 138.69 40.33 139.69 40.43 140.69 40.53 141.69 40.63 142.69 40.72 143.69 40.82 144.69 40.92 145.69 41.01 146.69 41.11 147.69 41.20 148.69 41.29 149.69 41.39 150.69 41.48 151.69 41.57 152.69 41.66 153.69 41.75 154.69 41.84 155.69 41.93 156.69 42.22 157.69 42.30 158.69 42.39 159.69 42.67 160.69 42.75 161.69 43.03 162.69 43.12 163.69 43.40 164.69 43.47
25 Jun 2008 133.78 38.63 134.78 38.94 135.78 39.25 136.78 39.56 137.78 39.67 138.78 39.77 139.78 39.88 140.78 39.99 141.78 40.10 142.78 40.00 143.78 40.11 144.78 40.21 145.78 40.32 146.78 40.42 147.78 40.52 148.78 40.63 149.78 40.73 150.78 40.83 151.78 40.93 152.78 41.02 153.78 41.12 154.78 41.42 155.78 41.51 156.78 41.61 157.78 41.90 158.78 41.99 159.78 42.08 160.78 42.37 161.78 42.45 162.78 42.74 163.78 43.02
26 Jun 2008 132.86 37.81 133.86 38.13 134.86 38.45 135.86 38.77 136.86 38.89 137.86 39.01 138.86 39.12 139.86 39.24 140.86 39.16 141.86 39.28 142.86 39.40 143.86 39.51 144.86 39.63 145.86 39.74 146.86 39.66 147.86 39.77 148.86 39.88 149.86 39.99 150.86 40.30 151.86 40.41 152.86 40.52 153.86 40.62 154.86 40.73 155.86 40.83 156.86 41.13 157.86 41.23 158.86 41.33 159.86 41.63 160.86 41.72 161.86 42.02 162.86 42.31
27 Jun 2008 131.95 36.86 132.95 37.19 133.95 37.52 134.95 37.85 135.95 37.99 136.95 38.12 137.95 38.25 138.95 38.38 139.95 38.31 140.95 38.44 141.95 38.57 142.95 38.70 143.95 38.63 144.95 38.76 145.95 38.88 146.95 39.01 147.95 39.13 148.95 39.26 149.95 39.38 150.95 39.50 151.95 39.62 152.95 39.74 153.95 39.86 154.95 40.17 155.95 40.29 156.95 40.40 157.95 40.71 158.95 40.82 159.95 41.12 160.95 41.23 161.95 41.53
28 Jun 2008 131.03 35.79 132.03 36.13 133.03 36.47 134.03 36.81 135.03 37.15 136.03 37.10 137.03 37.24 138.03 37.39 139.03 37.33 140.03 37.47 141.03 37.62 142.03 37.76 143.03 37.71 144.03 37.85 145.03 37.99 146.03 38.13 147.03 38.27 148.03 38.41 149.03 38.55 150.03 38.69 151.03 38.82 152.03 38.95 153.03 39.09 154.03 39.22 155.03 39.35 156.03 39.47 157.03 39.80 158.03 39.92 159.03 40.24 160.03 40.36 161.03 40.67
29 Jun 2008 130.12 34.57 131.12 34.92 132.12 35.27 133.12 35.63 134.12 35.98 135.12 36.14 136.12 36.29 137.12 36.25 138.12 36.41 139.12 36.37 140.12 36.53 141.12 36.69 142.12 36.65 143.12 36.80 144.12 36.96 145.12 37.12 146.12 37.28 147.12 37.23 148.12 37.39 149.12 37.54 150.12 37.70 151.12 37.85 152.12 38.00 153.12 38.15 154.12 38.49 155.12 38.64 156.12 38.78 157.12 38.92 158.12 39.25 159.12 39.39 160.12 39.72
30 Jun 2008 129.21 33.23 130.21 33.59 131.21 33.94 132.21 34.30 133.21 34.67 134.21 35.03 135.21 35.00 136.21 35.17 137.21 35.14 138.21 35.31 139.21 35.28 140.21 35.46 141.21 35.63 142.21 35.61 143.21 35.78 144.21 35.96 145.21 35.93 146.21 36.11 147.21 36.28 148.21 36.46 149.21 36.63 150.21 36.80 151.21 36.97 152.21 37.14 153.21 37.30 154.21 37.47 155.21 37.63 156.21 37.99 157.21 38.15 158.21 38.30 159.21 38.65
01 Jul 2008 128.30 31.77 129.30 32.13 130.30 32.49 131.30 32.85 132.30 33.22 133.30 33.59 134.30 33.76 135.30 33.73 136.30 33.91 137.30 33.90 138.30 34.08 139.30 34.07 140.30 34.25 141.30 34.44 142.30 34.43 143.30 34.63 144.30 34.82 145.30 34.81 146.30 35.01 147.30 35.20 148.30 35.39 149.30 35.58 150.30 35.58 151.30 35.77 152.30 35.95 153.30 36.34 154.30 36.53 155.30 36.71 156.30 36.89 157.30 37.27 158.30 37.44
02 Jul 2008 127.38 08.37 128.38 08.33 129.38 08.48 130.38 31.29 131.38 31.65 132.38 32.02 133.38 32.19 134.38 32.37 135.38 32.35 136.38 32.54 137.38 32.53 138.38 32.72 139.38 32.71 140.38 32.91 141.38 33.12 142.38 33.12 143.38 33.33 144.38 33.34 145.38 33.55 146.38 33.76 147.38 33.97 148.38 33.98 149.38 34.20 150.38 34.41 151.38 34.62 152.38 34.83 153.38 35.04 154.38 35.25 155.38 35.66 156.38 35.86 157.38 36.06
03 Jul 2008 126.47 06.97 127.47 07.13 128.47 07.29 129.47 07.24 130.47 07.38 131.47 07.52 132.47 07.64 133.47 30.71 134.47 30.68 135.47 30.86 136.47 31.05 137.47 31.04 138.47 31.24 139.47 31.24 140.47 31.44 141.47 31.45 142.47 31.67 143.47 31.89 144.47 31.91 145.47 32.13 146.47 32.36 147.47 32.39 148.47 32.62 149.47 32.85 150.47 33.09 151.47 33.32 152.47 33.55 153.47 33.79 154.47 34.02 155.47 34.25 156.47 34.68
04 Jul 2008 125.57 06.09 126.57 06.07 127.57 06.23 128.57 06.19 129.57 06.35 130.57 06.30 131.57 06.44 132.57 06.57 133.57 06.69 134.57 06.61 135.57 06.71 136.57 06.81 137.57 06.89 138.57 29.46 139.57 29.66 140.57 29.86 141.57 29.87 142.57 30.09 143.57 30.11 144.57 30.34 145.57 30.58 146.57 30.61 147.57 30.86 148.57 31.10 149.57 31.35 150.57 31.60 151.57 31.85 152.57 32.11 153.57 32.36 154.57 32.62 155.57 32.88
05 Jul 2008 124.66 05.12 125.66 05.30 126.66 05.27 127.66 05.45 128.66 05.41 129.66 05.57 130.66 05.53 131.66 05.67 132.66 05.62 133.66 05.75 134.66 05.88 135.66 05.79 136.66 05.90 137.66 06.00 138.66 05.89 139.66 05.97 140.66 06.04 141.66 06.10 142.66 06.14 143.66 06.17
06 Jul 2008 123.75 04.41 124.75 04.60 125.75 04.58 126.75 04.57 127.75 04.74 128.75 04.72 129.75 04.88 130.75 04.85 131.75 05.00 132.75 04.95 133.75 05.10 134.75 05.03 135.75 05.17 145.75 35.81 146.75 36.05 147.75 36.30 148.75 36.56 149.75 36.82 150.75 37.09 151.75 37.57 152.75 37.85 153.75 38.13
07 Jul 2008 122.84 04.14 123.84 04.14 124.84 04.14 125.84 04.33 126.84 04.32 127.84 04.30 128.84 04.48 129.84 04.46 130.84 04.43 131.84 04.60 132.84 04.56 133.84 04.71 134.84 04.66 135.84 04.80 136.84 04.74 137.84 04.87 138.84 04.79 139.84 52.20 140.84 52.20 141.84 52.20 151.84 15.06 152.84 15.08
08 Jul 2008 121.94 04.30 122.94 04.51 123.94 04.52 124.94 04.52 125.94 04.52 126.94 04.72 127.94 04.71 128.94 04.70 129.94 04.88 130.94 04.86 131.94 04.84 132.94 05.01 133.94 04.97 134.94 04.93 135.94 05.09 136.94 05.04 137.94 05.18 138.94 05.12 139.94 05.25 140.94 05.17 141.94 05.29 142.94 52.94 143.94 52.94 144.94 52.94 145.94 52.94 146.94 52.94 147.94 52.94 148.94 52.94 149.94 52.94 150.94 52.94 151.94 52.94
09 Jul 2008 121.03 05.28 122.03 05.30 123.03 05.52 124.03 05.53 125.03 05.54 126.03 05.55 127.03 05.75 128.03 05.75 129.03 05.75 130.03 05.74 131.03 05.93 132.03 05.91 133.03 05.89 134.03 06.07 135.03 06.04 136.03 06.01 137.03 06.17 138.03 06.12 139.03 06.07 140.03 06.22 141.03 06.16 142.03 06.29 143.03 06.22 144.03 06.34 145.03 06.25 146.03 54.29 147.03 54.29 148.03 54.29 149.03 54.29 150.03 54.29 151.03 54.29
10 Jul 2008 120.12 06.63 121.12 06.86 122.12 06.89 123.12 06.91 124.12 06.93 125.12 06.95 126.12 06.96 127.12 07.18 128.12 07.18 129.12 07.19 130.12 07.19 131.12 07.39 132.12 07.38 133.12 07.37 134.12 07.36 135.12 07.54 136.12 07.51 137.12 07.49 138.12 07.66 139.12 07.62 140.12 07.58 141.12 07.73 142.12 07.68 143.12 07.62 144.12 07.76 145.12 07.69 146.12 07.82 147.12 07.73 148.12 07.85 149.12 56.03 150.12 56.03
11 Jul 2008 119.22 06.40 120.22 06.43 121.22 06.47 122.22 06.50 123.22 06.54 124.22 06.56 125.22 06.79 126.22 06.81 127.22 06.83 128.22 06.85 129.22 06.86 130.22 06.87 131.22 07.08 132.22 07.08 133.22 07.08 134.22 07.07 135.22 07.27 136.22 07.25 137.22 07.24 138.22 07.22 139.22 07.39 140.22 07.37 141.22 07.33 142.22 07.50 143.22 07.45 144.22 07.41 145.22 07.55 146.22 07.49 147.22 07.43 148.22 07.56 149.22 07.48
12 Jul 2008 118.31 06.02 119.31 06.00 120.31 06.04 121.31 06.09 122.31 06.33 123.31 06.37 124.31 06.40 125.31 06.44 126.31 06.47 127.31 06.49 128.31 06.52 129.31 06.74 130.31 06.76 131.31 06.78 132.31 06.79 133.31 06.80 134.31 07.00 135.31 07.00 136.31 07.00 137.31 07.00 138.31 06.99 139.31 07.18 140.31 07.16 141.31 07.14 142.31 07.12 143.31 07.29 144.31 07.26 145.31 07.22 146.31 07.38 147.31 07.33 148.31 07.27
13 Jul 2008 117.41 06.29 118.41 06.14 119.41 05.98 120.41 05.79 121.41 05.77 122.41 05.81 123.41 05.86 124.41 05.90 125.41 05.94 126.41 06.18 127.41 06.22 128.41 06.25 129.41 06.28 130.41 06.31 131.41 06.34 132.41 06.36 133.41 06.58 134.41 06.59 135.41 06.61 136.41 06.61 137.41 06.62 138.41 06.82 139.41 06.82 140.41 06.82 141.41 06.81 142.41 07.00 143.41 06.98 144.41 06.96 145.41 06.94 146.41 07.11 147.41 07.08
14 Jul 2008 116.50 06.56 117.50 06.49 118.50 06.41 119.50 06.32 120.50 06.20 121.50 06.26 122.50 06.10 123.50 05.92 124.50 05.74 125.50 05.79 126.50 05.84 127.50 05.88 128.50 05.92 129.50 06.16 130.50 06.20 131.50 06.24 132.50 06.27 133.50 06.30 134.50 06.32 135.50 06.34 136.50 06.56 137.50 06.58 138.50 06.59 139.50 06.60 140.50 06.61 141.50 06.82 142.50 06.82 143.50 06.81 144.50 06.81 145.50 06.80 146.50 06.98
15 Jul 2008 115.59 06.97 116.59 06.97 117.59 06.96 118.59 06.73 119.59 06.69 120.59 06.63 121.59 06.56 122.59 06.47 123.59 06.36 124.59 06.23 125.59 06.08 126.59 06.11 127.59 05.91 128.59 05.78 129.59 05.83 130.59 05.88 131.59 05.92 132.59 06.16 133.59 06.20 134.59 06.24 135.59 06.27 136.59 06.30 137.59 06.33 138.59 06.35 139.59 06.57 140.59 06.59 141.59 06.61 142.59 06.62 143.59 06.63 144.59 06.63 145.59 06.84
16 Jul 2008 114.69 07.34 115.69 07.39 116.69 07.43 117.69 07.26 118.69 07.28 119.69 07.29 120.69 07.28 121.69 07.06 122.69 07.02 123.69 06.97 124.69 06.91 125.69 06.82 126.69 06.72 127.69 06.59 128.69 06.45 129.69 06.48 130.69 06.29 131.69 06.08 132.69 06.03 133.69 06.04 134.69 06.09 135.69 06.33 136.69 06.37 137.69 06.41 138.69 06.45 139.69 06.48 140.69 06.51 141.69 06.53 142.69 06.76 143.69 06.78 144.69 06.80
17 Jul 2008 123.78 07.51 124.78 07.30 125.78 07.27 126.78 07.22 127.78 07.16 128.78 07.08 129.78 06.99 130.78 06.87 131.78 06.93 132.78 06.77 133.78 06.58
18 Jul 2008 122.88 07.90 123.88 07.94 124.88 07.77 125.88 07.79 126.88 07.80 127.88 07.79 128.88 05.23 129.88 05.30 130.88 05.38 131.88 05.65 132.88 05.72
19 Jul 2008 121.97 08.33 122.97 08.21 123.97 08.29 124.97 08.36 125.97 08.22 126.97 08.27 127.97 08.30 128.97 08.13 129.97 08.14 130.97 08.14 131.97 08.12
20 Jul 2008 121.07 08.59 122.07 08.51 123.07 08.63 124.07 08.54 125.07 08.65 126.07 08.74 127.07 08.63 128.07 08.71 129.07 08.77 130.07 08.63 131.07 08.67
21 Jul 2008 120.16 08.78 121.16 08.94 122.16 08.90 123.16 09.04 124.16 08.99 125.16 09.12 126.16 09.05 127.16 09.17 128.16 09.08 129.16 09.18 130.16 09.28
22 Jul 2008 119.25 09.17 120.25 09.15 121.25 09.34 122.25 09.32 123.25 09.49 124.25 09.46 125.25 09.62 126.25 09.58 127.25 09.73 128.25 09.67 129.25 09.81
23 Jul 2008 118.35 09.46 119.35 09.47 120.35 09.68 121.35 09.69 122.35 09.69 123.35 09.89 124.35 09.88 125.35 10.07 126.35 10.05 127.35 10.23 128.35 10.20
24 Jul 2008 117.44 09.59 118.44 09.82 119.44 09.86 120.44 09.89 121.44 09.91 122.44 10.14 123.44 10.16 124.44 10.37 125.44 10.39 126.44 10.39 127.44 10.60
25 Jul 2008 116.53 09.99 117.53 10.05 118.53 10.11 119.53 10.16 120.53 10.41 121.53 10.45 122.53 10.50 123.53 10.74 124.53 10.78 125.53 10.81 126.53 11.04
26 Jul 2008 115.62 10.10 116.62 10.18 117.62 10.25 118.62 10.52 119.62 10.59 120.62 10.66 121.62 10.92 122.62 10.99 123.62 11.05 124.62 10.91 125.62 10.96
27 Jul 2008 114.71 10.25 115.71 10.25 116.71 10.46 117.71 10.46 118.71 10.46 119.71 10.66 120.71 10.66 121.71 10.67 122.71 10.75 123.71 10.63 124.71 10.71
28 Jul 2008 113.80 09.80 114.80 10.02 115.80 10.03 116.80 10.05 117.80 10.26 118.80 10.27 119.80 10.28 120.80 10.44 121.80 10.50 122.80 10.44 123.80 10.33
29 Jul 2008 112.89 09.39 113.89 09.42 114.89 09.45 115.89 09.48 116.89 09.70 117.89 09.72 118.89 09.74 119.89 09.96 120.89 09.98 121.89 10.00 122.89 10.18
30 Jul 2008 111.98 08.96 112.98 09.00 113.98 09.04 114.98 09.08 115.98 09.31 116.98 09.34 117.98 09.38 118.98 09.61 119.98 09.64 120.98 09.66 121.98 09.89
31 Jul 2008 111.07 08.67 112.07 08.72 113.07 08.76 114.07 09.01 115.07 09.05 116.07 09.09 117.07 09.13 118.07 09.37 119.07 09.41 120.07 09.45 121.07 09.69
01 Aug 2008 110.15 08.59 111.15 08.65 112.15 08.90 113.15 08.96 114.15 09.01 115.15 09.06 116.15 09.11 117.15 09.35 118.15 09.40 119.15 09.45 120.15 09.69
02 Aug 2008 109.24 08.89 110.24 09.15 111.24 09.21 112.24 09.27 113.24 09.33 114.24 09.39 115.24 09.44 116.24 09.70 117.24 09.75 118.24 09.80 119.24 09.85
03 Aug 2008 108.32 09.95 109.32 09.94 110.32 10.13 111.32 10.12 112.32 10.30 113.32 10.29 114.32 10.28 115.32 10.49 116.32 10.55 117.32 10.65 118.32 10.84
04 Aug 2008 107.41 11.76 108.41 11.96 109.41 11.96 110.41 11.96 111.41 12.16 112.41 12.16 113.41 12.36 114.41 12.56 115.41 12.56 116.41 12.76 117.41 12.96
05 Aug 2008 106.49 15.42 107.49 15.43 108.49 15.64 109.49 15.65 110.49 15.86 111.49 15.87 112.49 16.08 113.49 16.30 114.49 16.51 115.49 16.72 116.49 16.93
06 Aug 2008 105.57 82.78 106.57 25.31 107.57 25.54 108.57 25.56 109.57 25.78 110.57 26.00 111.57 26.22 112.57 26.41 113.57 26.47 114.57 26.53 115.57 26.80
07 Aug 2008 104.65 82.81 105.65 82.81 106.65 82.81 107.65 82.81 108.65 82.81 109.65 82.81 110.65 82.81 111.65 82.81 112.65 82.81 113.65 82.81 114.65 26.69
08 Aug 2008 103.73 82.53 104.73 82.53 105.73 82.53 106.73 82.53 107.73 82.53 108.73 82.53 109.73 82.53 110.73 82.53 111.73 82.53 112.73 82.53 113.73 82.53
09 Aug 2008 102.80 80.72 103.80 80.72 104.80 80.72 105.80 80.72 106.80 80.72 107.80 80.72 108.80 80.72 109.80 80.72 110.80 80.72 111.80 80.72 112.80 80.72
10 Aug 2008 101.88 76.63 102.88 76.63 103.88 76.63 104.88 76.63 105.88 76.63 106.88 76.63 107.88 76.63 108.88 76.63 109.88 76.63 110.88 76.63 111.88 76.63
11 Aug 2008 100.95 69.64 101.95 69.64 102.95 69.64 103.95 69.64 104.95 69.64 105.95 69.64 106.95 69.64 107.95 69.64 108.95 69.64 109.95 69.64 110.95 69.64
12 Aug 2008 100.03 64.51 101.03 64.51 102.03 64.51 103.03 64.51 104.03 64.51 105.03 64.51 106.03 64.51 107.03 64.51 108.03 64.51 109.03 64.51 110.03 64.51
13 Aug 2008 099.10 28.51 100.10 28.58 101.10 28.65 102.10 28.91 103.10 28.98 104.10 29.05 105.10 29.12 106.10 29.19 107.10 29.26 108.10 29.53 109.10 29.59
14 Aug 2008 098.17 28.67 099.17 28.74 100.17 28.81 101.17 29.08 102.17 29.15 103.17 29.22 104.17 29.29 105.17 29.36 106.17 29.43 107.17 29.70 108.17 29.78
15 Aug 2008 097.24 28.34 098.24 28.41 099.24 28.48 100.24 28.56 101.24 28.83 102.24 28.90 103.24 28.97 104.24 29.05 105.24 29.12 106.24 29.40 107.24 29.47
16 Aug 2008 096.30 27.72 097.30 27.80 098.30 27.87 099.30 27.94 100.30 28.02 101.30 28.29 102.30 28.37 103.30 28.44 104.30 28.52 105.30 28.60 106.30 28.88
17 Aug 2008 095.37 26.91 096.37 26.99 097.37 27.06 098.37 27.14 099.37 27.21 100.37 27.29 101.37 27.57 102.37 27.65 103.37 27.72 104.37 27.80 105.37 28.09
18 Aug 2008 094.43 25.53 095.43 25.65 096.43 25.98 097.43 26.12 098.43 26.26 099.43 26.34 100.43 26.42 101.43 26.70 102.43 26.78 103.43 26.86 104.43 26.94
19 Aug 2008 093.49 23.90 094.49 24.07 095.49 24.25 096.49 24.45 097.49 24.66 098.49 24.88 099.49 25.12 100.49 25.56 101.49 25.91 102.49 26.00 103.49 26.08
20 Aug 2008 092.55 22.76 093.55 22.83 094.55 22.91 095.55 23.13 096.55 23.18 097.55 23.26 098.55 23.39 099.55 23.71 100.55 23.88 101.55 24.07 102.55 24.47
21 Aug 2008 091.61 22.17 092.61 22.23 093.61 22.29 094.61 22.35 095.61 22.62 096.61 22.69 097.61 22.76 098.61 22.83 099.61 23.11 100.61 23.19 101.61 23.46
22 Aug 2008 090.67 21.74 091.67 21.79 092.67 21.85 093.67 22.10 094.67 22.16 095.67 22.22 096.67 22.48 097.67 22.55 098.67 22.61 099.67 22.88 100.67 22.95
23 Aug 2008 089.72 21.71 090.72 21.75 091.72 21.99 092.72 22.02 093.72 22.03 094.72 22.10 095.72 22.23 096.72 22.24 097.72 22.13 098.72 22.29 099.72 22.32
24 Aug 2008 088.77 21.64 089.77 21.54 090.77 21.66 091.77 21.56 092.77 21.70 093.77 21.69 094.77 21.75 095.77 21.68 096.77 21.69 097.77 21.80 098.77 21.63
25 Aug 2008 087.82 19.79 088.82 19.90 089.82 19.91 090.82 19.91 091.82 19.81 092.82 19.91 093.82 19.83 094.82 19.99 095.82 19.98 096.82 19.81 097.82 19.90
26 Aug 2008 086.87 16.33 087.87 16.60 088.87 16.78 089.87 17.05 090.87 17.35 091.87 17.61 092.87 17.86 093.87 18.02 094.87 18.17 095.87 18.10 096.87 18.04
27 Aug 2008 085.91 13.94 086.91 14.18 087.91 14.18 088.91 14.32 089.91 14.40 090.91 14.61 091.91 14.72 092.91 14.91 093.91 14.95 094.91 15.14 095.91 15.36
28 Aug 2008 084.96 12.24 085.96 12.18 086.96 12.29 087.96 12.37 088.96 12.42 089.96 12.42 090.96 12.59 091.96 12.50 092.96 12.56 093.96 12.74 094.96 12.64
29 Aug 2008 084.00 10.88 085.00 10.88 086.00 11.07 087.00 11.03 088.00 10.98 089.00 11.10 090.00 11.19 091.00 11.06 092.00 11.09 093.00 11.09 094.00 11.24
30 Aug 2008 083.04 09.84 084.04 09.89 085.04 09.93 086.04 09.95 087.04 09.96 088.04 09.95 089.04 09.92 090.04 10.08 091.04 10.01 092.04 09.92 093.04 10.01
31 Aug 2008 082.08 08.96 083.08 09.05 084.08 09.12 085.08 09.19 086.08 09.04 087.08 09.08 088.08 09.11 089.08 09.13 090.08 09.13 091.08 09.11 092.08 09.08
01 Sep 2008 081.11 08.38 082.11 08.50 083.11 08.60 084.11 08.50 085.11 08.59 086.11 08.47 087.11 08.54 088.11 08.60 089.11 08.65 090.11 08.48 091.11 08.51
02 Sep 2008 080.15 08.03 081.15 07.96 082.15 08.09 083.15 08.02 084.15 08.13 085.15 08.04 086.15 08.14 087.15 08.24 088.15 08.12 089.15 08.20 090.15 08.07
03 Sep 2008 079.18 07.64 080.18 07.60 081.18 07.75 082.18 07.70 083.18 07.84 084.18 07.77 085.18 07.70 086.18 07.82 087.18 07.73 088.18 07.84 089.18 07.74
04 Sep 2008 078.21 07.44 079.21 07.42 080.21 07.39 081.21 07.35 082.21 07.51 083.21 07.47 084.21 07.62 085.21 07.56 086.21 07.50 087.21 07.64 088.21 07.56
05 Sep 2008 077.23 07.02 078.23 07.21 079.23 07.20 080.23 07.18 081.23 07.16 082.23 07.33 083.23 07.30 084.23 07.27 085.23 07.43 086.23 07.38 087.23 07.33
06 Sep 2008 076.26 06.64 077.26 06.64 078.26 06.84 079.26 06.84 080.26 06.83 081.26 06.83 082.26 07.01 083.26 07.00 084.26 06.97 085.26 06.95 086.26 07.12
07 Sep 2008 075.28 06.36 076.28 06.58 077.28 06.60 078.28 06.61 079.28 06.62 080.28 06.63 081.28 06.83 082.28 06.83 083.28 06.83 084.28 06.82 085.28 07.01
08 Sep 2008 074.30 06.26 075.30 06.29 076.30 06.32 077.30 06.34 078.30 06.37 079.30 06.59 080.30 06.61 081.30 06.62 082.30 06.63 083.30 06.64
09 Sep 2008 073.32 06.06 074.32 06.10 075.32 06.34 076.32 06.38 077.32 06.42 078.32 06.45 079.32 06.49 080.32 06.52 081.32 06.54 082.32 06.77 083.32 06.59
10 Sep 2008 072.33 05.87 073.33 05.93 074.33 05.99 075.33 06.04 076.33 06.09 077.33 06.14 078.33 05.98 079.33 06.03 080.33 06.07 081.33 06.10 082.33 06.14
11 Sep 2008 071.35 05.45 072.35 05.32 073.35 05.39 074.35 05.46 075.35 05.32 076.35 05.38 077.35 05.44 078.35 05.30 079.35 05.35 080.35 05.40
12 Sep 2008 070.36 04.59 071.36 04.67 072.36 04.55 073.36 04.63 074.36 04.71 075.36 04.58 076.36 04.65 077.36 04.72 078.36 04.79 079.36 04.65
13 Sep 2008 069.37 03.87 070.37 03.76 071.37 03.86 072.37 03.95 073.37 03.83 074.37 03.92 075.37 04.00 076.37 03.89 077.37 03.97 078.37 04.04 079.37 03.92
14 Sep 2008 068.37 02.77 069.37 03.04 070.37 03.10 071.37 03.06 072.37 03.16 073.37 03.06 074.37 03.15 075.37 03.25 076.37 03.14 077.37 03.23 078.37 03.32
15 Sep 2008 073.38 02.56 075.38 02.57 077.38 02.58
20 Sep 2008 062.37 57.97 063.37 57.97
21 Sep 2008 061.36 58.39 062.36 58.39 063.36 58.39 064.36 58.39 065.36 58.39 066.36 58.39 067.36 58.39
22 Sep 2008 060.35 53.27 061.35 53.27 062.35 53.27 063.35 53.27 064.35 53.27 065.35 53.27 066.35 53.27 067.35 53.27 068.35 53.27 069.35 53.27 070.35 53.27
23 Sep 2008 059.34 53.60 060.34 53.60 061.34 53.60 062.34 53.60 063.34 53.60 064.34 53.60 065.34 53.60 066.34 53.60 067.34 53.60 068.34 53.60 069.34 53.60
24 Sep 2008 058.32 54.00 059.32 54.00 060.32 54.00 061.32 54.00 062.32 54.00 063.32 54.00 064.32 54.00 065.32 54.00 066.32 54.00 067.32 54.00 068.32 54.00
25 Sep 2008 057.31 54.50 058.31 54.50 059.31 54.50 060.31 54.50 061.31 54.50 062.31 54.50 063.31 54.50 064.31 54.50 065.31 54.50 066.31 54.50 067.31 54.50
26 Sep 2008 056.29 55.13 057.29 55.13 058.29 55.13 059.29 55.13 060.29 55.13 061.29 55.13 062.29 55.13 063.29 55.13 064.29 55.13 065.29 55.13 066.29 55.13
27 Sep 2008 055.27 55.93 056.27 55.93 057.27 55.93 058.27 55.93 059.27 55.93 060.27 55.93 061.27 55.93 062.27 55.93 063.27 55.93 064.27 55.93 065.27 55.93
28 Sep 2008 054.25 57.36 055.25 57.36 056.25 57.36 057.25 57.36 058.25 57.36 059.25 57.36 060.25 57.36 061.25 57.36 062.25 57.36 063.25 57.36 064.25 57.36
29 Sep 2008 053.23 58.02 054.23 58.02 055.23 58.02 056.23 58.02 057.23 58.02 058.23 58.02 059.23 58.02 060.23 58.02 061.23 58.02 062.23 58.02 063.23 58.02
30 Sep 2008 052.20 58.93 053.20 58.93 054.20 58.93 055.20 58.93 056.20 58.93 057.20 58.93 058.20 58.93 059.20 58.93 060.20 58.93 061.20 58.93 062.20 58.93
01 Oct 2008 051.17 60.23 052.17 60.23 053.17 60.23 054.17 60.23 055.17 60.23 056.17 60.23 057.17 60.23 058.17 60.23 059.17 60.23 060.17 60.23 061.17 60.23
02 Oct 2008 050.15 95.91 051.15 95.91 052.15 95.91 053.15 95.91 054.15 95.91 055.15 95.91 056.15 95.91 057.15 95.91 058.15 95.91 059.15 95.91 060.15 95.91
03 Oct 2008 049.12 94.74 050.12 94.74 051.12 94.74 052.12 94.74 053.12 94.74 054.12 94.74 055.12 94.74 056.12 94.74 057.12 94.74 058.12 94.74 059.12 94.74
04 Oct 2008 048.08 90.98 049.08 90.98 050.08 90.98 051.08 90.98 052.08 90.98 053.08 90.98 054.08 90.98 055.08 90.98 056.08 90.98 057.08 90.98 058.08 90.98
05 Oct 2008 047.05 84.38 048.05 84.38 049.05 84.38 050.05 84.38 051.05 84.38 052.05 84.38 053.05 84.38 054.05 84.38 055.05 84.38 056.05 84.38 057.05 84.38
06 Oct 2008 046.02 77.46 047.02 77.46 048.02 77.46 049.02 77.46 050.02 77.46 051.02 77.46 052.02 77.46 053.02 77.46 054.02 77.46 055.02 77.46 056.02 77.46
07 Oct 2008 044.98 24.24 045.98 24.30 046.98 24.36 047.98 24.62 048.98 24.69 049.98 24.75 050.98 24.81 051.98 25.07 052.98 25.13 053.98 25.20 054.98 25.46
08 Oct 2008 043.94 24.20 044.94 24.26 045.94 24.51 046.94 24.57 047.94 24.63 048.94 24.69 049.94 24.95 050.94 25.01 051.94 25.07 052.94 25.33 053.94 25.39
09 Oct 2008 042.91 23.72 043.91 23.98 044.91 24.04 045.91 24.31 046.91 24.37 047.91 24.64 048.91 24.71 049.91 24.98 050.91 25.25 051.91 25.31 052.91 25.57
10 Oct 2008 041.87 23.24 042.87 23.49 043.87 23.54 044.87 23.60 045.87 23.85 046.87 23.91 047.87 23.97 048.87 24.24 049.87 24.30 050.87 24.57 051.87 24.84
11 Oct 2008 040.83 21.58 041.83 21.61 042.83 21.65 043.83 21.69 044.83 21.93 045.83 21.97 046.83 22.01 047.83 22.26 048.83 22.30 049.83 22.35 050.83 22.61
12 Oct 2008 039.79 18.60 040.79 18.64 041.79 18.88 042.79 18.92 043.79 18.95 044.79 19.19 045.79 19.23 046.79 19.47 047.79 19.51 048.79 19.75 049.79 19.99
13 Oct 2008 038.74 16.65 039.74 16.69 040.74 16.92 041.74 16.95 042.74 17.18 043.74 17.22 044.74 17.45 045.74 17.48 046.74 17.71 047.74 17.95 048.74 17.98
14 Oct 2008 037.70 14.83 038.70 15.06 039.70 15.08 040.70 15.31 041.70 15.33 042.70 15.56 043.70 15.58 044.70 15.81 045.70 15.97 046.70 16.06 047.70 16.10
15 Oct 2008 036.66 13.42 037.66 13.44 038.66 13.66 039.66 13.67 040.66 13.89 041.66 13.91 042.66 14.05 043.66 14.19 044.66 14.12 045.66 14.26 046.66 14.19
16 Oct 2008 035.61 12.01 036.61 12.22 037.61 12.23 038.61 12.45 039.61 12.46 040.61 12.52 041.61 12.63 042.61 12.55 043.61 12.66 044.61 12.57 045.61 12.69
17 Oct 2008 034.57 10.89 035.57 10.90 036.57 11.06 037.57 11.17 038.57 11.07 039.57 11.17 040.57 11.27 041.57 11.17 042.57 11.27 043.57 11.16 044.57 11.26
18 Oct 2008 033.52 09.72 034.52 09.80 035.52 09.91 036.52 09.81 037.52 09.90 038.52 09.79 039.52 09.88 040.52 09.96 041.52 09.85 042.52 09.93 043.52 10.01
19 Oct 2008 032.47 08.71 033.47 08.80 034.47 08.89 035.47 08.78 036.47 08.86 037.47 08.94 038.47 08.83 039.47 08.90 040.47 08.98 041.47 08.86 042.47 08.93
20 Oct 2008 031.43 07.74 032.43 07.83 033.43 07.71 034.43 07.79 035.43 07.87 036.43 07.75 037.43 07.83 038.43 07.90 039.43 07.78 040.43 07.85 041.43 07.92
21 Oct 2008 030.38 06.97 031.38 06.85 032.38 06.94 033.38 07.02 034.38 06.90 035.38 06.97 036.38 07.05 037.38 06.92 038.38 06.99 039.38 07.06 040.38 06.93
22 Oct 2008 029.33 05.99 030.33 06.07 031.33 05.96 032.33 06.04 033.33 06.12 034.33 05.99 035.33 06.07 036.33 06.14 037.33 06.01 038.33 06.08 039.33 06.15
23 Oct 2008 028.28 05.20 029.28 05.29 030.28 05.37 031.28 05.26 032.28 05.34 033.28 05.42 034.28 05.29 035.28 05.37 036.28 05.44 037.28 05.31 038.28 05.38
24 Oct 2008 027.23 04.57 028.23 04.46 029.23 04.54 030.23 04.63 031.23 04.51 032.23 04.60 033.23 04.68 034.23 04.56 035.23 04.63 036.23 04.70 037.23 04.58
25 Oct 2008 026.19 03.73 027.19 03.62 028.19 03.72 029.19 03.81 030.19 03.70 031.19 03.78 032.19 03.87 033.19 03.75 034.19 03.83 035.19 03.91 036.19 03.79
26 Oct 2008 025.14 02.89 026.14 02.89 027.14 02.99 028.14 03.09 029.14 02.98 030.14 03.08 031.14 02.97 032.14 03.05 033.14 03.14 034.14 03.02 035.14 03.10
02 Nov 2008 017.80 51.81 018.80 51.81 019.80 51.81 020.80 51.81 021.80 51.81
03 Nov 2008 016.76 51.82 017.76 51.82 018.76 51.82 019.76 51.82 020.76 51.82 021.76 51.82 022.76 51.82 023.76 51.82 024.76 51.82
04 Nov 2008 015.71 51.84 016.71 51.84 017.71 51.84 018.71 51.84 019.71 51.84 020.71 51.84 021.71 51.84 022.71 51.84 023.71 51.84 024.71 51.84 025.71 51.84
05 Nov 2008 014.67 51.86 015.67 51.86 016.67 51.86 017.67 51.86 018.67 51.86 019.67 51.86 020.67 51.86 021.67 51.86 022.67 51.86 023.67 51.86 024.67 51.86
06 Nov 2008 013.62 51.90 014.62 51.90 015.62 51.90 016.62 51.90 017.62 51.90 018.62 51.90 019.62 51.90 020.62 51.90 021.62 51.90 022.62 51.90 023.62 51.90
07 Nov 2008 012.58 51.95 013.58 51.95 014.58 51.95 015.58 51.95 016.58 51.95 017.58 51.95 018.58 51.95 019.58 51.95 020.58 51.95 021.58 51.95 022.58 51.95
08 Nov 2008 011.53 52.01 012.53 52.01 013.53 52.01 014.53 52.01 015.53 52.01 016.53 52.01 017.53 52.01 018.53 52.01 019.53 52.01 020.53 52.01 021.53 52.01
09 Nov 2008 010.49 52.08 011.49 52.08 012.49 52.08 013.49 52.08 014.49 52.08 015.49 52.08 016.49 52.08 017.49 52.08 018.49 52.08 019.49 52.08 020.49 52.08
10 Nov 2008 009.45 54.57 010.45 54.57 011.45 54.57 012.45 54.57 013.45 54.57 014.45 54.57 015.45 54.57 016.45 54.57 017.45 54.57 018.45 54.57 019.45 54.57
11 Nov 2008 008.41 54.67 009.41 54.67 010.41 54.67 011.41 54.67 012.41 54.67 013.41 54.67 014.41 54.67 015.41 54.67 016.41 54.67 017.41 54.67 018.41 54.67
12 Nov 2008 007.37 55.00 008.37 55.00 009.37 55.00 010.37 55.00 011.37 55.00 012.37 55.00 013.37 55.00 014.37 55.00 015.37 55.00 016.37 55.00 017.37 55.00
13 Nov 2008 006.33 55.15 007.33 55.15 008.33 55.15 009.33 55.15 010.33 55.15 011.33 55.15 012.33 55.15 013.33 55.15 014.33 55.15 015.33 55.15 016.33 55.15
14 Nov 2008 005.30 55.53 006.30 55.53 007.30 55.53 008.30 55.53 009.30 55.53 010.30 55.53 011.30 55.53 012.30 55.53 013.30 55.53 014.30 55.53 015.30 55.53
15 Nov 2008 004.26 55.75 005.26 55.75 006.26 55.75 007.26 55.75 008.26 55.75 009.26 55.75 010.26 55.75 011.26 55.75 012.26 55.75 013.26 55.75 014.26 55.75
16 Nov 2008 003.23 56.22 004.23 56.22 005.23 56.22 006.23 56.22 007.23 56.22 008.23 56.22 009.23 56.22 010.23 56.22 011.23 56.22 012.23 56.22 013.23 56.22
17 Nov 2008 002.19 56.73 003.19 56.73 004.19 56.73 005.19 56.73 006.19 56.73 007.19 56.73 008.19 56.73 009.19 56.73 010.19 56.73 011.19 56.73 012.19 56.73
18 Nov 2008 001.16 57.52 002.16 57.52 003.16 57.52 004.16 57.52 005.16 57.52 006.16 57.52 007.16 57.52 008.16 57.52 009.16 57.52 010.16 57.52 011.16 57.52
19 Nov 2008 000.13 58.40 001.13 58.40 002.13 58.40 003.13 58.40 004.13 58.40 005.13 58.40 006.13 58.40 007.13 58.40 008.13 58.40 009.13 58.40 010.13 58.40
20 Nov 2008 359.10 59.41 000.10 59.41 001.10 59.41 002.10 59.41 003.10 59.41 004.10 59.41 005.10 59.41 006.10 59.41 007.10 59.41 008.10 59.41 009.10 59.41
21 Nov 2008 358.07 60.78 359.07 60.78 000.07 60.78 001.07 60.78 002.07 60.78 003.07 60.78 004.07 60.78 005.07 60.78 006.07 60.78 007.07 60.78 008.07 60.78
22 Nov 2008 357.04 62.78 358.04 62.78 359.04 62.78 000.04 62.78 001.04 62.78 002.04 62.78 003.04 62.78 004.04 62.78 005.04 62.78 006.04 62.78 007.04 62.78
23 Nov 2008 356.02 65.95 357.02 65.95 358.02 65.95 359.02 65.95 000.02 65.95 001.02 65.95 002.02 65.95 003.02 65.95 004.02 65.95 005.02 65.95 006.02 65.95
24 Nov 2008 354.99 68.61 355.99 68.67 356.99 68.72 357.99 68.78 358.99 68.84 359.99 68.90 000.99 68.96 001.99 69.02 002.99 69.08 003.99 69.14 004.99 69.20
25 Nov 2008 353.97 69.50 354.97 69.56 355.97 69.62 356.97 69.68 357.97 69.74 358.97 69.81 359.97 69.87 000.97 69.93 001.97 69.99 002.97 70.26 003.97 70.32
26 Nov 2008 352.95 71.39 353.95 71.45 354.95 71.52 355.95 71.58 356.95 71.65 357.95 71.71 358.95 71.78 359.95 72.04 000.95 72.11 001.95 72.17 002.95 72.24
27 Nov 2008 351.93 89.00 352.93 89.00 353.93 89.00 354.93 89.00 355.93 89.00 356.93 89.00 357.93 89.00 358.93 89.00 359.93 89.00 000.93 89.00 001.93 89.00
28 Nov 2008 350.91 95.55 351.91 95.55 352.91 95.55 353.91 95.55 354.91 95.55 355.91 95.55 356.91 95.55 357.91 95.55 358.91 95.55 359.91 95.55 000.91 95.55
29 Nov 2008 349.90   CVZ 350.90   CVZ 351.90   CVZ 352.90   CVZ 353.90   CVZ 354.90   CVZ 355.90   CVZ 356.90   CVZ 357.90   CVZ 358.90   CVZ 359.90   CVZ
30 Nov 2008 348.88 94.21 349.88 94.21 350.88 94.21 351.88 94.21 352.88 94.21 353.88 94.21 354.88 94.21 355.88 94.21 356.88 94.21 357.88 94.21 358.88 94.21
01 Dec 2008 347.87 89.40 348.87 89.40 349.87 89.40 350.87 89.40 351.87 89.40 352.87 89.40 353.87 89.40 354.87 89.40 355.87 89.40 356.87 89.40 357.87 89.40
02 Dec 2008 346.86 86.66 347.86 86.66 348.86 86.66 349.86 86.66 350.86 86.66 351.86 86.66 352.86 86.66 353.86 86.66 354.86 86.66 355.86 86.66 356.86 86.66
03 Dec 2008 345.85 85.22 346.85 85.22 347.85 85.22 348.85 85.22 349.85 85.22 350.85 85.22 351.85 85.22 352.85 85.22 353.85 85.22 354.85 85.22 355.85 85.22
04 Dec 2008 344.84 72.91 345.84 72.91 346.84 72.91 347.84 72.91 348.84 13.73 349.84 13.86 350.84 14.13 351.84 14.20 352.84 14.26 353.84 14.33 354.84 14.60
05 Dec 2008 343.83 09.14 344.83 09.34 345.83 09.34 346.83 09.54 347.83 09.74 348.83 09.74 349.83 09.94 350.83 10.14 351.83 10.34 352.83 10.54 353.83 10.67
06 Dec 2008 342.82 06.67 343.82 06.66 344.82 06.85 345.82 06.84 346.82 07.03 347.82 07.22 348.82 07.21 349.82 07.40 350.82 07.59 351.82 07.78 352.82 07.97
07 Dec 2008 341.82 04.57 342.82 04.75 343.82 04.73 344.82 04.92 345.82 04.90 346.82 05.08 347.82 05.26 348.82 05.24 349.82 05.43 350.82 05.61 351.82 05.79
08 Dec 2008 340.82 03.00 341.82 03.17 342.82 03.15 343.82 03.33 344.82 03.50 345.82 03.48 346.82 03.65 347.82 03.83 348.82 03.80 349.82 03.97 350.82 04.14
09 Dec 2008 349.82 02.51
12 Dec 2008 336.82 58.64 337.82 58.64 338.82 58.64
13 Dec 2008 335.83 58.02 336.83 58.02 337.83 58.02 338.83 58.02 339.83 58.02
14 Dec 2008 334.83 57.59 335.83 57.59 336.83 57.59 337.83 57.59 338.83 57.59 339.83 57.59 340.83 57.59 341.83 57.59
15 Dec 2008 333.84 52.47 334.84 52.47 335.84 52.47 336.84 52.47 337.84 52.47 338.84 52.47 339.84 52.47 340.84 52.47 341.84 52.47 342.84 52.47 343.84 52.47
16 Dec 2008 332.85 52.33 333.85 52.33 334.85 52.33 335.85 52.33 336.85 52.33 337.85 52.33 338.85 52.33 339.85 52.33 340.85 52.33 341.85 52.33 342.85 52.33
17 Dec 2008 331.86 52.21 332.86 52.21 333.86 52.21 334.86 52.21 335.86 52.21 336.86 52.21 337.86 52.21 338.86 52.21 339.86 52.21 340.86 52.21 341.86 52.21
18 Dec 2008 330.87 52.12 331.87 52.12 332.87 52.12 333.87 52.12 334.87 52.12 335.87 52.12 336.87 52.12 337.87 52.12 338.87 52.12 339.87 52.12 340.87 52.12
19 Dec 2008 329.88 52.04 330.88 52.04 331.88 52.04 332.88 52.04 333.88 52.04 334.88 52.04 335.88 52.04 336.88 52.04 337.88 52.04 338.88 52.04 339.88 52.04
20 Dec 2008 328.90 51.97 329.90 51.97 330.90 51.97 331.90 51.97 332.90 51.97 333.90 51.97 334.90 51.97 335.90 51.97 336.90 51.97 337.90 51.97 338.90 51.97
21 Dec 2008 327.91 51.92 328.91 51.92 329.91 51.92 330.91 51.92 331.91 51.92 332.91 51.92 333.91 51.92 334.91 51.92 335.91 51.92 336.91 51.92 337.91 51.92
22 Dec 2008 326.93 54.08 327.93 54.08 328.93 54.08 329.93 54.08 330.93 54.08 331.93 54.08 332.93 54.08 333.93 54.08 334.93 54.08 335.93 54.08 336.93 54.08
23 Dec 2008 325.95 54.04 326.95 54.04 327.95 54.04 328.95 54.04 329.95 54.04 330.95 54.04 331.95 54.04 332.95 54.04 333.95 54.04 334.95 54.04 335.95 54.04
24 Dec 2008 324.97 54.02 325.97 54.02 326.97 54.02 327.97 54.02 328.97 54.02 329.97 54.02 330.97 54.02 331.97 54.02 332.97 54.02 333.97 54.02 334.97 54.02
25 Dec 2008 323.99 54.01 324.99 54.01 325.99 54.01 326.99 54.01 327.99 54.01 328.99 54.01 329.99 54.01 330.99 54.01 331.99 54.01 332.99 54.01 333.99 54.01
26 Dec 2008 323.01 54.00 324.01 54.00 325.01 54.00 326.01 54.00 327.01 54.00 328.01 54.00 329.01 54.00 330.01 54.00 331.01 54.00 332.01 54.00 333.01 54.00
27 Dec 2008 322.03 54.00 323.03 54.00 324.03 54.00 325.03 54.00 326.03 54.00 327.03 54.00 328.03 54.00 329.03 54.00 330.03 54.00 331.03 54.00 332.03 54.00
28 Dec 2008 321.05 54.01 322.05 54.01 323.05 54.01 324.05 54.01 325.05 54.01 326.05 54.01 327.05 54.01 328.05 54.01 329.05 54.01 330.05 54.01 331.05 54.01