;;File created using SAA zone 5 02 Jul 2007 128.21 11.48 129.21 11.66 130.21 11.65 131.21 11.83 132.21 11.80 133.21 11.96 134.21 12.12 135.21 12.07 136.21 12.21 137.21 12.35 138.21 12.48 139.21 12.59 140.21 12.70 141.21 12.79 142.21 12.88 143.21 12.95 144.21 13.00 145.21 13.04 146.21 13.26 147.21 13.27 148.21 13.45 149.21 13.61 150.21 13.54 151.21 13.64 152.21 13.90 153.21 13.93 154.21 14.11 155.21 14.24 156.21 14.30 157.21 14.29 158.21 14.38 03 Jul 2007 127.29 11.51 128.29 11.73 129.29 11.74 130.29 11.96 131.29 11.96 132.29 12.17 133.29 12.16 134.29 12.36 135.29 12.54 136.29 12.53 137.29 12.70 138.29 12.87 139.29 13.03 140.29 12.99 141.29 13.13 142.29 13.27 143.29 13.40 144.29 13.51 145.29 13.62 146.29 13.72 147.29 14.00 148.29 14.06 149.29 14.11 150.29 14.35 151.29 14.36 152.29 14.55 153.29 14.72 154.29 14.86 155.29 14.96 156.29 15.23 157.29 15.06 04 Jul 2007 126.37 11.80 127.37 11.84 128.37 12.09 129.37 12.13 130.37 12.37 131.37 12.40 132.37 12.63 133.37 12.66 134.37 12.88 135.37 12.90 136.37 13.11 137.37 13.12 138.37 13.33 139.37 13.53 140.37 13.52 141.37 13.71 142.37 13.89 143.37 14.07 144.37 14.24 145.37 14.20 146.37 14.35 147.37 14.49 148.37 14.83 149.37 14.95 150.37 15.06 151.37 14.96 152.37 15.05 153.37 14.91 154.37 14.97 155.37 14.80 156.37 14.81 05 Jul 2007 135.44 13.45 136.44 13.50 137.44 13.74 138.44 13.97 139.44 14.01 140.44 14.24 141.44 14.26 142.44 14.48 143.44 14.70 144.44 14.71 145.44 14.91 06 Jul 2007 134.52 13.64 135.52 13.92 136.52 13.98 137.52 14.25 138.52 14.32 139.52 14.58 140.52 14.64 141.52 14.69 142.52 14.55 143.52 14.60 144.52 14.44 07 Jul 2007 133.60 13.97 134.60 13.97 135.60 13.97 136.60 14.17 137.60 14.17 138.60 14.17 139.60 14.36 140.60 14.24 141.60 14.32 142.60 14.21 143.60 14.29 08 Jul 2007 132.68 13.51 133.68 13.52 134.68 13.53 135.68 13.54 136.68 13.75 137.68 13.76 138.68 13.77 139.68 13.95 140.68 13.99 141.68 13.97 142.68 13.87 09 Jul 2007 131.76 13.08 132.76 13.10 133.76 13.13 134.76 13.15 135.76 13.37 136.76 13.39 137.76 13.40 138.76 13.62 139.76 13.64 140.76 13.66 141.76 13.83 10 Jul 2007 130.83 12.83 131.83 12.87 132.83 12.90 133.83 12.93 134.83 13.15 135.83 13.18 136.83 13.21 137.83 13.44 138.83 13.46 139.83 13.49 140.83 13.71 11 Jul 2007 129.91 12.58 130.91 12.62 131.91 12.66 132.91 12.89 133.91 12.93 134.91 12.97 135.91 13.00 136.91 13.04 137.91 13.27 138.91 13.31 139.91 13.34 12 Jul 2007 128.99 12.73 129.99 12.78 130.99 12.83 131.99 13.07 132.99 13.12 133.99 13.16 134.99 13.21 135.99 13.25 136.99 13.49 137.99 13.53 138.99 13.57 13 Jul 2007 128.07 12.98 129.07 13.03 130.07 13.28 131.07 13.34 132.07 13.39 133.07 13.44 134.07 13.49 135.07 13.54 136.07 13.79 137.07 13.84 138.07 13.89 14 Jul 2007 127.14 14.23 128.14 14.43 129.14 14.43 130.14 14.44 131.14 14.64 132.14 14.64 133.14 14.65 134.14 14.85 135.14 14.90 136.14 15.06 137.14 15.07 15 Jul 2007 126.22 17.21 127.22 17.22 128.22 17.43 129.22 17.45 130.22 17.66 131.22 17.67 132.22 17.89 133.22 17.90 134.22 18.12 135.22 18.34 136.22 18.55 16 Jul 2007 125.29 25.20 126.29 25.42 127.29 25.45 128.29 25.67 129.29 25.69 130.29 25.92 131.29 26.14 132.29 26.37 133.29 26.59 134.29 26.79 135.29 26.86 17 Jul 2007 124.37 83.30 125.37 83.30 126.37 83.30 127.37 83.30 128.37 83.30 129.37 83.30 130.37 83.30 131.37 83.30 132.37 83.30 133.37 83.30 134.37 83.30 18 Jul 2007 123.44 85.21 124.44 85.21 125.44 85.21 126.44 85.21 127.44 85.21 128.44 85.21 129.44 85.21 130.44 85.21 131.44 85.21 132.44 85.21 133.44 85.21 19 Jul 2007 122.52 87.91 123.52 87.91 124.52 87.91 125.52 87.91 126.52 87.91 127.52 87.91 128.52 87.91 129.52 87.91 130.52 87.91 131.52 87.91 132.52 87.91 20 Jul 2007 121.59 95.22 122.59 95.22 123.59 95.22 124.59 95.22 125.59 95.22 126.59 95.22 127.59 95.22 128.59 95.22 129.59 95.22 130.59 95.22 131.59 95.22 21 Jul 2007 120.66 CVZ 121.66 CVZ 122.66 CVZ 123.66 CVZ 124.66 CVZ 125.66 CVZ 126.66 CVZ 127.66 CVZ 128.66 CVZ 129.66 CVZ 130.66 CVZ 22 Jul 2007 119.74 90.13 120.74 90.13 121.74 90.13 122.74 90.13 123.74 90.13 124.74 90.13 125.74 90.13 126.74 90.13 127.74 90.13 128.74 90.13 129.74 90.13 23 Jul 2007 118.81 68.96 119.81 68.96 120.81 68.96 121.81 68.96 122.81 68.96 123.81 68.96 124.81 68.96 125.81 68.96 126.81 68.96 127.81 68.96 128.81 68.96 24 Jul 2007 117.88 63.50 118.88 63.50 119.88 63.50 120.88 63.50 121.88 63.50 122.88 63.50 123.88 63.50 124.88 63.50 125.88 63.50 126.88 63.50 127.88 63.50 25 Jul 2007 116.95 39.85 117.95 39.92 118.95 39.99 119.95 40.07 120.95 40.14 121.95 40.21 122.95 40.28 123.95 40.36 124.95 40.43 125.95 40.70 126.95 40.78 26 Jul 2007 116.02 38.39 117.02 38.46 118.02 38.54 119.02 38.62 120.02 38.70 121.02 38.77 122.02 38.85 123.02 38.93 124.02 39.20 125.02 39.28 126.02 39.36 27 Jul 2007 115.09 37.03 116.09 37.12 117.09 37.20 118.09 37.28 119.09 37.36 120.09 37.44 121.09 37.52 122.09 37.81 123.09 37.89 124.09 37.97 125.09 38.05 28 Jul 2007 114.15 35.71 115.15 35.80 116.15 35.88 117.15 35.97 118.15 36.06 119.15 36.15 120.15 36.43 121.15 36.52 122.15 36.61 123.15 36.70 124.15 36.78 29 Jul 2007 113.22 34.57 114.22 34.47 115.22 34.56 116.22 34.65 117.22 34.95 118.22 35.04 119.22 35.13 120.22 35.23 121.22 35.32 122.22 35.42 123.22 35.51 30 Jul 2007 112.29 33.20 113.29 33.30 114.29 33.40 115.29 33.50 116.29 33.60 117.29 33.70 118.29 33.80 119.29 33.90 120.29 34.00 121.29 34.10 122.29 34.20 31 Jul 2007 111.35 31.78 112.35 31.88 113.35 31.99 114.35 32.09 115.35 32.19 116.35 32.30 117.35 32.41 118.35 32.51 119.35 32.62 120.35 32.73 121.35 32.84 01 Aug 2007 110.41 30.30 111.41 30.41 112.41 30.51 113.41 30.62 114.41 30.73 115.41 30.84 116.41 30.95 117.41 31.06 118.41 31.17 119.41 31.29 120.41 31.40 02 Aug 2007 109.48 28.58 110.48 28.68 111.48 28.78 112.48 28.89 113.48 29.00 114.48 29.11 115.48 29.22 116.48 29.54 117.48 29.65 118.48 29.77 119.48 29.89 03 Aug 2007 108.54 26.00 109.54 26.25 110.54 26.45 111.54 26.70 112.54 27.15 113.54 27.53 114.54 27.64 115.54 27.76 116.54 27.87 117.54 28.19 118.54 28.31 04 Aug 2007 107.60 23.63 108.60 23.72 109.60 23.81 110.60 23.91 111.60 24.01 112.60 24.31 113.60 24.42 114.60 24.53 115.60 24.64 116.60 25.08 117.60 25.73 05 Aug 2007 106.66 22.06 107.66 22.14 108.66 22.22 109.66 22.51 110.66 22.59 111.66 22.69 112.66 22.78 113.66 22.88 114.66 09.76 115.66 10.01 116.66 10.07 06 Aug 2007 105.72 21.34 106.72 21.40 107.72 21.67 108.72 21.73 109.72 21.81 110.72 21.82 111.72 21.98 112.72 22.00 113.72 09.45 114.72 09.50 115.72 09.74 07 Aug 2007 104.77 21.09 105.77 21.01 106.77 21.05 107.77 21.14 108.77 21.23 109.77 21.15 110.77 21.10 111.77 21.21 112.77 21.25 113.77 21.30 114.77 09.79 08 Aug 2007 103.83 18.35 104.83 18.81 105.83 19.47 106.83 20.13 107.83 20.97 108.83 20.81 109.83 20.83 110.83 20.82 111.83 20.96 112.83 20.82 113.83 20.88 09 Aug 2007 102.88 15.37 103.88 15.51 104.88 15.63 105.88 15.73 106.88 16.00 107.88 16.23 108.88 16.42 109.88 16.75 110.88 17.00 111.88 17.35 112.88 17.75 10 Aug 2007 101.93 13.04 102.93 13.17 103.93 13.26 104.93 13.14 105.93 13.30 106.93 13.29 107.93 13.30 108.93 13.28 109.93 13.22 110.93 13.31 111.93 13.33 11 Aug 2007 100.99 11.85 101.99 11.70 102.99 11.87 103.99 11.76 104.99 11.74 105.99 11.81 106.99 11.70 107.99 11.77 108.99 11.66 109.99 11.59 110.99 11.59 12 Aug 2007 100.04 10.73 101.04 10.77 102.04 10.79 103.04 10.76 104.04 10.70 105.04 10.78 106.04 10.61 107.04 10.57 108.04 10.65 109.04 10.44 110.04 10.52 13 Aug 2007 099.09 10.21 100.09 10.17 101.09 10.10 102.09 10.21 103.09 10.10 104.09 10.16 105.09 10.19 106.09 10.18 107.09 10.13 108.09 10.04 109.09 09.91 14 Aug 2007 098.13 09.64 099.13 09.67 100.13 09.68 101.13 09.67 102.13 09.65 103.13 09.81 104.13 09.76 105.13 09.68 106.13 09.77 107.13 09.64 108.13 09.69 15 Aug 2007 097.18 09.15 098.18 09.23 099.18 09.30 100.18 09.35 101.18 09.39 102.18 09.22 103.18 09.24 104.18 09.24 105.18 09.23 106.18 09.40 107.18 09.35 16 Aug 2007 096.22 08.89 097.22 09.00 098.22 08.91 099.22 09.01 100.22 09.10 101.22 08.98 102.22 09.05 103.22 09.11 104.22 09.15 105.22 09.19 106.22 09.21 17 Aug 2007 095.27 08.73 096.27 08.68 097.27 08.82 098.27 08.75 099.27 08.88 100.27 08.79 101.27 08.90 102.27 09.01 103.27 08.90 104.27 08.98 105.27 09.06 18 Aug 2007 094.31 08.51 095.31 08.48 096.31 08.64 097.31 08.60 098.31 08.76 099.31 08.71 100.31 08.85 101.31 08.79 102.31 08.92 103.31 08.84 104.31 08.95 19 Aug 2007 093.35 08.22 094.35 08.41 095.35 08.40 096.35 08.39 097.35 08.56 098.35 08.54 099.35 08.71 100.35 08.67 101.35 08.63 102.35 08.78 103.35 08.73 20 Aug 2007 092.39 08.08 093.39 08.09 094.39 08.30 095.39 08.30 096.39 08.30 097.39 08.50 098.39 08.49 099.39 08.48 100.39 08.66 101.39 08.64 102.39 08.61 21 Aug 2007 091.43 08.02 092.43 08.04 093.43 08.27 094.43 08.29 095.43 08.31 096.43 08.33 097.43 08.54 098.43 08.55 099.43 08.55 100.43 08.75 101.43 08.75 22 Aug 2007 090.46 07.75 091.46 07.79 092.46 08.03 093.46 08.07 094.46 08.11 095.46 08.14 096.46 08.37 097.46 08.40 098.46 08.43 099.46 08.45 100.46 08.66 23 Aug 2007 089.50 07.63 090.50 07.69 091.50 07.74 092.50 07.80 093.50 07.85 094.50 08.10 095.50 08.15 096.50 08.19 097.50 08.03 098.50 08.07 099.50 08.11 24 Aug 2007 088.53 07.40 089.53 07.47 090.53 07.54 091.53 07.61 092.53 07.48 093.53 07.54 094.53 07.60 095.53 07.46 096.53 07.52 097.53 07.58 098.53 07.63 25 Aug 2007 087.56 06.65 088.56 06.70 089.56 06.78 090.56 06.86 091.56 06.75 092.56 06.82 093.56 06.90 094.56 06.78 095.56 06.85 096.56 06.92 097.56 06.79 26 Aug 2007 086.59 05.97 087.59 06.00 088.59 06.02 089.59 06.24 090.59 06.14 091.59 06.24 092.59 06.33 093.59 06.22 094.59 06.30 095.59 06.19 096.59 06.27 27 Aug 2007 085.62 04.79 086.62 05.03 087.62 05.08 088.62 05.11 089.62 05.35 090.62 05.38 091.62 05.48 092.62 05.39 093.62 05.49 094.62 05.38 095.62 05.48 28 Aug 2007 084.65 03.88 085.65 03.94 086.65 04.20 087.65 04.26 088.65 04.31 089.65 04.56 090.65 04.60 091.65 04.64 092.65 04.77 093.65 04.88 094.65 04.79 29 Aug 2007 083.68 03.00 084.68 03.08 085.68 03.16 086.68 03.43 087.68 03.50 088.68 03.56 089.68 03.62 090.68 03.88 091.68 03.93 092.68 04.19 093.68 04.24 30 Aug 2007 087.70 02.60 088.70 02.67 089.70 02.75 090.70 02.82 091.70 03.08 092.70 03.15 03 Sep 2007 078.78 61.15 079.78 61.15 080.78 61.15 081.78 61.15 082.78 61.15 04 Sep 2007 077.80 62.28 078.80 62.28 079.80 62.28 080.80 62.28 081.80 62.28 082.80 62.28 083.80 62.28 084.80 62.28 085.80 62.28 086.80 62.28 05 Sep 2007 076.81 63.65 077.81 63.65 078.81 63.65 079.81 63.65 080.81 63.65 081.81 63.65 082.81 63.65 083.81 63.65 084.81 63.65 085.81 63.65 086.81 63.65 06 Sep 2007 075.83 65.66 076.83 65.66 077.83 65.66 078.83 65.66 079.83 65.66 080.83 65.66 081.83 65.66 082.83 65.66 083.83 65.66 084.83 65.66 085.83 65.66 07 Sep 2007 074.84 68.28 075.84 68.28 076.84 68.28 077.84 68.28 078.84 68.28 079.84 68.28 080.84 68.28 081.84 68.28 082.84 68.28 083.84 68.28 084.84 68.28 08 Sep 2007 073.85 58.09 074.85 58.09 075.85 58.09 076.85 58.09 077.85 58.09 078.85 58.09 079.85 58.09 080.85 58.09 081.85 58.09 082.85 58.09 083.85 58.09 09 Sep 2007 072.86 59.02 073.86 59.02 074.86 59.02 075.86 59.02 076.86 59.02 077.86 59.02 078.86 59.02 079.86 59.02 080.86 59.02 081.86 59.02 082.86 59.02 10 Sep 2007 071.87 60.40 072.87 60.40 073.87 60.40 074.87 60.40 075.87 60.40 076.87 60.40 077.87 60.40 078.87 60.40 079.87 60.40 080.87 60.40 081.87 60.40 11 Sep 2007 070.87 62.68 071.87 62.68 072.87 62.68 073.87 62.68 074.87 62.68 075.87 62.68 076.87 62.68 077.87 62.68 078.87 62.68 079.87 62.68 080.87 62.68 12 Sep 2007 069.88 CVZ 070.88 CVZ 071.88 CVZ 072.88 CVZ 073.88 CVZ 074.88 CVZ 075.88 CVZ 076.88 CVZ 077.88 CVZ 078.88 CVZ 079.88 CVZ 13 Sep 2007 068.88 CVZ 069.88 CVZ 070.88 CVZ 071.88 CVZ 072.88 CVZ 073.88 CVZ 074.88 CVZ 075.88 CVZ 076.88 CVZ 077.88 CVZ 078.88 CVZ 14 Sep 2007 067.88 CVZ 068.88 CVZ 069.88 CVZ 070.88 CVZ 071.88 CVZ 072.88 CVZ 073.88 CVZ 074.88 CVZ 075.88 CVZ 076.88 CVZ 077.88 CVZ 15 Sep 2007 066.89 CVZ 067.89 CVZ 068.89 CVZ 069.89 CVZ 070.89 CVZ 071.89 CVZ 072.89 CVZ 073.89 CVZ 074.89 CVZ 075.89 CVZ 076.89 CVZ 16 Sep 2007 065.89 70.56 066.89 70.56 067.89 70.56 068.89 70.56 069.89 70.56 070.89 70.56 071.89 70.56 072.89 70.56 073.89 70.56 074.89 70.56 075.89 70.56 17 Sep 2007 064.88 64.15 065.88 64.15 066.88 64.15 067.88 64.15 068.88 64.15 069.88 64.15 070.88 64.15 071.88 64.15 072.88 64.15 073.88 64.15 074.88 64.15 18 Sep 2007 063.88 25.35 064.88 25.42 065.88 25.48 066.88 25.55 067.88 25.61 068.88 25.68 069.88 25.95 070.88 26.01 071.88 26.08 072.88 26.35 073.88 26.41 19 Sep 2007 062.88 24.76 063.88 24.83 064.88 24.89 065.88 25.16 066.88 25.22 067.88 25.29 068.88 25.35 069.88 25.42 070.88 25.68 071.88 25.75 072.88 25.82 20 Sep 2007 061.87 24.06 062.87 24.21 063.87 24.55 064.87 24.70 065.87 24.76 066.87 24.82 067.87 25.09 068.87 25.15 069.87 25.22 070.87 25.48 071.87 25.55 21 Sep 2007 060.87 23.36 061.87 23.49 062.87 23.64 063.87 23.78 064.87 23.93 065.87 24.29 066.87 24.45 067.87 24.61 068.87 24.98 069.87 25.28 070.87 25.54 22 Sep 2007 059.86 22.92 060.86 22.84 061.86 22.96 062.86 23.09 063.86 23.22 064.86 23.36 065.86 23.51 066.86 23.66 067.86 23.82 068.86 23.99 069.86 24.36 23 Sep 2007 058.85 22.55 059.85 22.59 060.85 22.84 061.85 22.88 062.85 22.93 063.85 23.18 064.85 23.23 065.85 23.27 066.85 23.52 067.85 23.58 068.85 23.83 24 Sep 2007 057.84 22.12 058.84 22.16 059.84 22.39 060.84 22.43 061.84 22.67 062.84 22.71 063.84 22.75 064.84 22.99 065.84 23.03 066.84 23.28 067.84 23.32 25 Sep 2007 056.83 20.14 057.83 20.37 058.83 20.40 059.83 20.63 060.83 20.66 061.83 20.69 062.83 20.92 063.83 20.96 064.83 21.19 065.83 21.22 066.83 21.22 26 Sep 2007 055.82 18.43 056.82 18.45 057.82 18.47 058.82 18.69 059.82 18.71 060.82 18.92 061.82 18.95 062.82 18.99 063.82 18.92 064.82 19.05 065.82 18.98 27 Sep 2007 054.81 16.77 055.81 16.78 056.81 16.95 057.81 17.00 058.81 17.14 059.81 17.03 060.81 17.12 061.81 17.20 062.81 17.09 063.81 17.17 064.81 17.25 28 Sep 2007 053.79 15.18 054.79 15.38 055.79 15.31 056.79 15.38 057.79 15.45 058.79 15.51 059.79 15.37 060.79 15.43 061.79 15.49 062.79 15.54 063.79 15.39 29 Sep 2007 052.78 14.01 053.78 14.07 054.78 13.93 055.78 13.98 056.78 14.03 057.78 14.08 058.78 14.13 059.78 13.97 060.78 14.01 061.78 14.04 062.78 14.07 30 Sep 2007 051.76 12.50 052.76 12.55 053.76 12.61 054.76 12.65 055.76 12.50 056.76 12.54 057.76 12.58 058.76 12.62 059.76 12.65 060.76 12.67 061.76 12.70 01 Oct 2007 050.75 11.32 051.75 11.38 052.75 11.42 053.75 11.47 054.75 11.51 055.75 11.35 056.75 11.39 057.75 11.42 058.75 11.45 059.75 11.48 060.75 11.50 02 Oct 2007 049.73 10.38 050.73 10.43 051.73 10.48 052.73 10.52 053.73 10.57 054.73 10.41 055.73 10.45 056.73 10.48 057.73 10.51 058.73 10.54 059.73 10.56 03 Oct 2007 048.71 09.49 049.71 09.55 050.71 09.60 051.71 09.65 052.71 09.49 053.71 09.54 054.71 09.58 055.71 09.61 056.71 09.65 057.71 09.48 058.71 09.51 04 Oct 2007 047.69 08.58 048.69 08.64 049.69 08.49 050.69 08.54 051.69 08.60 052.69 08.64 053.69 08.69 054.69 08.53 055.69 08.57 056.69 08.61 057.69 08.64 05 Oct 2007 046.67 07.87 047.67 07.73 048.67 07.79 049.67 07.85 050.67 07.90 051.67 07.76 052.67 07.81 053.67 07.85 054.67 07.90 055.67 07.94 056.67 07.78 06 Oct 2007 045.66 06.86 046.66 06.93 047.66 07.00 048.66 07.06 049.66 06.92 050.66 06.98 051.66 07.04 052.66 06.89 053.66 06.95 054.66 07.00 055.66 07.04 07 Oct 2007 044.64 06.23 045.64 06.30 046.64 06.18 047.64 06.25 048.64 06.32 049.64 06.18 050.64 06.25 051.64 06.31 052.64 06.37 053.64 06.22 054.64 06.28 08 Oct 2007 043.61 05.59 044.61 05.47 045.61 05.55 046.61 05.63 047.61 05.51 048.61 05.58 049.61 05.65 050.61 05.52 051.61 05.59 052.61 05.66 053.61 05.52 09 Oct 2007 042.59 04.60 043.59 04.69 044.59 04.58 045.59 04.67 046.59 04.75 047.59 04.63 048.59 04.71 049.59 04.79 050.59 04.66 051.59 04.74 052.59 04.81 10 Oct 2007 041.57 03.72 042.57 03.81 043.57 03.92 044.57 03.81 045.57 03.91 046.57 03.80 047.57 03.88 048.57 03.97 049.57 03.85 050.57 03.94 051.57 04.02 11 Oct 2007 040.55 02.78 041.55 02.85 042.55 03.04 043.55 02.94 044.55 03.04 045.55 03.14 046.55 03.04 047.55 03.13 048.55 03.03 049.55 03.12 050.55 03.21 17 Oct 2007 034.41 56.52 035.41 56.52 036.41 56.52 037.41 56.52 038.41 56.52 18 Oct 2007 033.39 52.18 034.39 52.18 035.39 52.18 036.39 52.18 037.39 52.18 038.39 52.18 039.39 52.18 040.39 52.18 041.39 52.18 042.39 52.18 19 Oct 2007 032.37 52.26 033.37 52.26 034.37 52.26 035.37 52.26 036.37 52.26 037.37 52.26 038.37 52.26 039.37 52.26 040.37 52.26 041.37 52.26 042.37 52.26 20 Oct 2007 031.34 52.34 032.34 52.34 033.34 52.34 034.34 52.34 035.34 52.34 036.34 52.34 037.34 52.34 038.34 52.34 039.34 52.34 040.34 52.34 041.34 52.34 21 Oct 2007 030.32 52.45 031.32 52.45 032.32 52.45 033.32 52.45 034.32 52.45 035.32 52.45 036.32 52.45 037.32 52.45 038.32 52.45 039.32 52.45 040.32 52.45 22 Oct 2007 029.29 52.59 030.29 52.59 031.29 52.59 032.29 52.59 033.29 52.59 034.29 52.59 035.29 52.59 036.29 52.59 037.29 52.59 038.29 52.59 039.29 52.59 23 Oct 2007 028.27 52.74 029.27 52.74 030.27 52.74 031.27 52.74 032.27 52.74 033.27 52.74 034.27 52.74 035.27 52.74 036.27 52.74 037.27 52.74 038.27 52.74 24 Oct 2007 027.25 55.41 028.25 55.41 029.25 55.41 030.25 55.41 031.25 55.41 032.25 55.41 033.25 55.41 034.25 55.41 035.25 55.41 036.25 55.41 037.25 55.41 25 Oct 2007 026.22 55.52 027.22 55.52 028.22 55.52 029.22 55.52 030.22 55.52 031.22 55.52 032.22 55.52 033.22 55.52 034.22 55.52 035.22 55.52 036.22 55.52 26 Oct 2007 025.20 56.60 026.20 56.60 027.20 56.60 028.20 56.60 029.20 56.60 030.20 56.60 031.20 56.60 032.20 56.60 033.20 56.60 034.20 56.60 035.20 56.60 27 Oct 2007 024.18 57.12 025.18 57.12 026.18 57.12 027.18 57.12 028.18 57.12 029.18 57.12 030.18 57.12 031.18 57.12 032.18 57.12 033.18 57.12 034.18 57.12 28 Oct 2007 023.16 57.91 024.16 57.91 025.16 57.91 026.16 57.91 027.16 57.91 028.16 57.91 029.16 57.91 030.16 57.91 031.16 57.91 032.16 57.91 033.16 57.91 29 Oct 2007 022.13 58.59 023.13 58.59 024.13 58.59 025.13 58.59 026.13 58.59 027.13 58.59 028.13 58.59 029.13 58.59 030.13 58.59 031.13 58.59 032.13 58.59 30 Oct 2007 021.11 59.79 022.11 59.79 023.11 59.79 024.11 59.79 025.11 59.79 026.11 59.79 027.11 59.79 028.11 59.79 029.11 59.79 030.11 59.79 031.11 59.79 31 Oct 2007 020.09 61.15 021.09 61.15 022.09 61.15 023.09 61.15 024.09 61.15 025.09 61.15 026.09 61.15 027.09 61.15 028.09 61.15 029.09 61.15 030.09 61.15 01 Nov 2007 019.07 63.15 020.07 63.15 021.07 63.15 022.07 63.15 023.07 63.15 024.07 63.15 025.07 63.15 026.07 63.15 027.07 63.15 028.07 63.15 029.07 63.15 02 Nov 2007 018.05 66.31 019.05 66.31 020.05 66.31 021.05 66.31 022.05 66.31 023.05 66.31 024.05 66.31 025.05 66.31 026.05 66.31 027.05 66.31 028.05 66.31 03 Nov 2007 017.03 70.46 018.03 70.52 019.03 70.58 020.03 70.64 021.03 70.71 022.03 70.77 023.03 70.83 024.03 70.89 025.03 71.16 026.03 71.22 027.03 71.28 04 Nov 2007 016.01 70.51 017.01 70.58 018.01 70.64 019.01 70.70 020.01 70.76 021.01 70.83 022.01 70.89 023.01 70.95 024.01 71.02 025.01 71.08 026.01 71.15 05 Nov 2007 014.99 70.91 015.99 70.97 016.99 71.04 017.99 71.10 018.99 71.17 019.99 71.23 020.99 71.29 021.99 71.36 022.99 71.62 023.99 71.69 024.99 71.75 06 Nov 2007 013.97 86.65 014.97 86.65 015.97 86.65 016.97 86.65 017.97 86.65 018.97 86.65 019.97 86.65 020.97 86.65 021.97 86.65 022.97 86.65 023.97 86.65 07 Nov 2007 012.96 93.15 013.96 93.15 014.96 93.15 015.96 93.15 016.96 93.15 017.96 93.15 018.96 93.15 019.96 93.15 020.96 93.15 021.96 93.15 022.96 93.15 08 Nov 2007 011.94 CVZ 012.94 CVZ 013.94 CVZ 014.94 CVZ 015.94 CVZ 016.94 CVZ 017.94 CVZ 018.94 CVZ 019.94 CVZ 020.94 CVZ 021.94 CVZ 09 Nov 2007 010.92 CVZ 011.92 CVZ 012.92 CVZ 013.92 CVZ 014.92 CVZ 015.92 CVZ 016.92 CVZ 017.92 CVZ 018.92 CVZ 019.92 CVZ 020.92 CVZ 10 Nov 2007 009.91 82.14 010.91 82.14 011.91 82.14 012.91 82.14 013.91 82.14 014.91 82.14 015.91 82.14 016.91 82.14 017.91 82.14 018.91 82.14 019.91 82.14 11 Nov 2007 008.89 77.48 009.89 77.48 010.89 77.48 011.89 77.48 012.89 77.48 013.89 77.48 014.89 77.48 015.89 77.48 016.89 77.48 017.89 77.48 018.89 77.48 12 Nov 2007 007.88 25.13 008.88 25.38 009.88 25.44 010.88 25.50 011.88 25.56 012.88 25.62 013.88 25.89 014.88 25.95 015.88 26.01 016.88 26.07 017.88 26.33 13 Nov 2007 006.86 24.84 007.86 24.88 008.86 24.92 009.86 25.17 010.86 25.21 011.86 25.46 012.86 25.71 013.86 25.86 014.86 26.12 015.86 26.18 016.86 26.24 14 Nov 2007 005.85 24.21 006.85 24.24 007.85 24.47 008.85 24.50 009.85 24.73 010.85 24.76 011.85 24.99 012.85 25.03 013.85 25.26 014.85 25.50 015.85 25.73 15 Nov 2007 004.84 17.76 005.84 17.97 006.84 17.98 007.84 18.20 008.84 18.21 009.84 18.23 010.84 18.44 011.84 18.46 012.84 18.68 013.84 18.70 014.84 18.92 16 Nov 2007 003.82 14.37 004.82 14.37 005.82 14.57 006.82 14.56 007.82 14.60 008.82 14.76 009.82 14.76 010.82 14.96 011.82 14.99 012.82 15.17 013.82 15.29 17 Nov 2007 002.81 11.77 003.81 11.82 004.81 11.87 005.81 11.92 006.81 12.17 007.81 12.22 008.81 12.27 009.81 12.31 010.81 12.56 011.81 12.61 012.81 12.85 18 Nov 2007 001.80 09.82 002.80 09.88 003.80 09.93 004.80 09.98 005.80 10.03 006.80 10.28 007.80 10.32 008.80 10.37 009.80 10.61 010.80 10.66 011.80 10.90 19 Nov 2007 000.79 08.09 001.79 08.14 002.79 08.20 003.79 08.25 004.79 08.30 005.79 08.55 006.79 08.59 007.79 08.64 008.79 08.89 009.79 08.93 010.79 09.17 20 Nov 2007 359.78 06.64 000.78 06.70 001.78 06.75 002.78 06.81 003.78 07.06 004.78 07.11 005.78 07.16 006.78 07.21 007.78 07.46 008.78 07.50 009.78 07.75 21 Nov 2007 358.78 05.24 359.78 05.30 000.78 05.36 001.78 05.42 002.78 05.68 003.78 05.74 004.78 05.79 005.78 06.04 006.78 06.09 007.78 06.14 008.78 06.39 22 Nov 2007 357.77 03.89 358.77 03.96 359.77 04.23 000.77 04.30 001.77 04.36 002.77 04.43 003.77 04.49 004.77 04.75 005.77 04.80 006.77 04.86 007.77 05.11 23 Nov 2007 356.76 02.89 357.76 02.97 358.76 03.06 359.76 03.13 000.76 03.21 001.76 03.28 002.76 03.55 003.76 03.62 004.76 03.69 005.76 03.95 006.76 04.01 24 Nov 2007 003.76 02.63 004.76 02.70 005.76 02.77 28 Nov 2007 351.74 56.92 29 Nov 2007 350.74 56.80 351.74 56.80 352.74 56.80 353.74 56.80 354.74 56.80 30 Nov 2007 349.74 52.17 350.74 52.17 351.74 52.17 352.74 52.17 353.74 52.17 354.74 52.17 355.74 52.17 356.74 52.17 357.74 52.17 358.74 52.17 01 Dec 2007 348.74 52.12 349.74 52.12 350.74 52.12 351.74 52.12 352.74 52.12 353.74 52.12 354.74 52.12 355.74 52.12 356.74 52.12 357.74 52.12 358.74 52.12 02 Dec 2007 347.74 52.07 348.74 52.07 349.74 52.07 350.74 52.07 351.74 52.07 352.74 52.07 353.74 52.07 354.74 52.07 355.74 52.07 356.74 52.07 357.74 52.07 03 Dec 2007 346.74 52.04 347.74 52.04 348.74 52.04 349.74 52.04 350.74 52.04 351.74 52.04 352.74 52.04 353.74 52.04 354.74 52.04 355.74 52.04 356.74 52.04 04 Dec 2007 345.74 52.01 346.74 52.01 347.74 52.01 348.74 52.01 349.74 52.01 350.74 52.01 351.74 52.01 352.74 52.01 353.74 52.01 354.74 52.01 355.74 52.01 05 Dec 2007 344.75 52.00 345.75 52.00 346.75 52.00 347.75 52.00 348.75 52.00 349.75 52.00 350.75 52.00 351.75 52.00 352.75 52.00 353.75 52.00 354.75 52.00 06 Dec 2007 343.75 52.00 344.75 52.00 345.75 52.00 346.75 52.00 347.75 52.00 348.75 52.00 349.75 52.00 350.75 52.00 351.75 52.00 352.75 52.00 353.75 52.00 07 Dec 2007 342.75 54.20 343.75 54.20 344.75 54.20 345.75 54.20 346.75 54.20 347.75 54.20 348.75 54.20 349.75 54.20 350.75 54.20 351.75 54.20 352.75 54.20 08 Dec 2007 341.76 54.21 342.76 54.21 343.76 54.21 344.76 54.21 345.76 54.21 346.76 54.21 347.76 54.21 348.76 54.21 349.76 54.21 350.76 54.21 351.76 54.21 09 Dec 2007 340.76 54.24 341.76 54.24 342.76 54.24 343.76 54.24 344.76 54.24 345.76 54.24 346.76 54.24 347.76 54.24 348.76 54.24 349.76 54.24 350.76 54.24 10 Dec 2007 339.77 54.47 340.77 54.47 341.77 54.47 342.77 54.47 343.77 54.47 344.77 54.47 345.77 54.47 346.77 54.47 347.77 54.47 348.77 54.47 349.77 54.47 11 Dec 2007 338.78 54.51 339.78 54.51 340.78 54.51 341.78 54.51 342.78 54.51 343.78 54.51 344.78 54.51 345.78 54.51 346.78 54.51 347.78 54.51 348.78 54.51 12 Dec 2007 337.78 54.57 338.78 54.57 339.78 54.57 340.78 54.57 341.78 54.57 342.78 54.57 343.78 54.57 344.78 54.57 345.78 54.57 346.78 54.57 347.78 54.57 13 Dec 2007 336.79 54.64 337.79 54.64 338.79 54.64 339.79 54.64 340.79 54.64 341.79 54.64 342.79 54.64 343.79 54.64 344.79 54.64 345.79 54.64 346.79 54.64 14 Dec 2007 335.80 54.73 336.80 54.73 337.80 54.73 338.80 54.73 339.80 54.73 340.80 54.73 341.80 54.73 342.80 54.73 343.80 54.73 344.80 54.73 345.80 54.73 15 Dec 2007 334.81 55.03 335.81 55.03 336.81 55.03 337.81 55.03 338.81 55.03 339.81 55.03 340.81 55.03 341.81 55.03 342.81 55.03 343.81 55.03 344.81 55.03 16 Dec 2007 333.82 55.15 334.82 55.15 335.82 55.15 336.82 55.15 337.82 55.15 338.82 55.15 339.82 55.15 340.82 55.15 341.82 55.15 342.82 55.15 343.82 55.15 17 Dec 2007 332.83 55.50 333.83 55.50 334.83 55.50 335.83 55.50 336.83 55.50 337.83 55.50 338.83 55.50 339.83 55.50 340.83 55.50 341.83 55.50 342.83 55.50 18 Dec 2007 331.84 55.68 332.84 55.68 333.84 55.68 334.84 55.68 335.84 55.68 336.84 55.68 337.84 55.68 338.84 55.68 339.84 55.68 340.84 55.68 341.84 55.68 19 Dec 2007 330.85 56.09 331.85 56.09 332.85 56.09 333.85 56.09 334.85 56.09 335.85 56.09 336.85 56.09 337.85 56.09 338.85 56.09 339.85 56.09 340.85 56.09 20 Dec 2007 329.86 56.54 330.86 56.54 331.86 56.54 332.86 56.54 333.86 56.54 334.86 56.54 335.86 56.54 336.86 56.54 337.86 56.54 338.86 56.54 339.86 56.54 21 Dec 2007 328.88 57.04 329.88 57.04 330.88 57.04 331.88 57.04 332.88 57.04 333.88 57.04 334.88 57.04 335.88 57.04 336.88 57.04 337.88 57.04 338.88 57.04 22 Dec 2007 327.89 57.61 328.89 57.61 329.89 57.61 330.89 57.61 331.89 57.61 332.89 57.61 333.89 57.61 334.89 57.61 335.89 57.61 336.89 57.61 337.89 57.61 23 Dec 2007 326.90 58.46 327.90 58.46 328.90 58.46 329.90 58.46 330.90 58.46 331.90 58.46 332.90 58.46 333.90 58.46 334.90 58.46 335.90 58.46 336.90 58.46 24 Dec 2007 325.91 58.47 326.91 58.50 327.91 58.53 328.91 58.57 329.91 57.97 330.91 58.06 331.91 58.14 332.91 58.22 333.91 58.09 334.91 58.17 335.91 58.24 25 Dec 2007 324.93 57.74 325.93 57.78 326.93 57.82 327.93 57.86 328.93 57.90 329.93 58.14 330.93 58.18 331.93 58.22 332.93 58.26 333.93 58.29 334.93 58.53 26 Dec 2007 323.94 57.05 324.94 57.10 325.94 57.15 326.94 57.19 327.94 57.24 328.94 57.28 329.94 57.53 330.94 57.57 331.94 57.62 332.94 57.66 333.94 57.71 27 Dec 2007 322.95 56.44 323.95 56.49 324.95 56.55 325.95 56.60 326.95 56.65 327.95 56.70 328.95 56.75 329.95 57.00 330.95 57.06 331.95 57.11 332.95 57.16 28 Dec 2007 321.97 55.97 322.97 56.03 323.97 56.09 324.97 56.15 325.97 56.20 326.97 56.26 327.97 56.32 328.97 56.37 329.97 56.63 330.97 56.68 331.97 56.74 29 Dec 2007 320.98 55.76 321.98 55.83 322.98 55.89 323.98 55.95 324.98 56.01 325.98 56.07 326.98 56.13 327.98 56.19 328.98 56.25 329.98 56.51 330.98 56.56 30 Dec 2007 320.00 55.84 321.00 56.10 322.00 56.17 323.00 56.23 324.00 56.29 325.00 56.36 326.00 56.42 327.00 56.48 328.00 56.54 329.00 56.81 330.00 56.87 31 Dec 2007 319.01 72.66 320.01 72.66 321.01 72.66 322.01 72.66 323.01 72.66 324.01 72.66 325.01 72.66 326.01 72.66 327.01 72.66 328.01 72.66 329.01 72.66 01 Jan 2008 318.02 77.97 319.02 77.97 320.02 77.97 321.02 77.97 322.02 77.97 323.02 77.97 324.02 77.97 325.02 77.97 326.02 77.97 327.02 77.97 328.02 77.97 02 Jan 2008 317.04 CVZ 318.04 CVZ 319.04 CVZ 320.04 CVZ 321.04 CVZ 322.04 CVZ 323.04 CVZ 324.04 CVZ 325.04 CVZ 326.04 CVZ 327.04 CVZ 03 Jan 2008 306.05 CVZ 307.05 CVZ 308.05 CVZ 309.05 CVZ 310.05 CVZ 311.05 CVZ 312.05 CVZ 313.05 CVZ 314.05 CVZ 315.05 CVZ 316.05 CVZ 317.05 CVZ 318.05 CVZ 319.05 CVZ 320.05 CVZ 321.05 CVZ 322.05 CVZ 323.05 CVZ 324.05 CVZ 325.05 CVZ 326.05 CVZ 327.05 CVZ 328.05 CVZ 329.05 CVZ 330.05 CVZ 331.05 CVZ 332.05 CVZ 333.05 CVZ 334.05 CVZ 335.05 CVZ 04 Jan 2008 305.07 95.91 306.07 95.91 307.07 95.91 308.07 95.91 309.07 95.91 310.07 95.91 311.07 95.91 312.07 95.91 313.07 95.91 314.07 95.91 315.07 95.91 316.07 95.91 317.07 95.91 318.07 95.91 319.07 95.91 320.07 95.91 321.07 95.91 322.07 95.91 323.07 95.91 324.07 95.91 325.07 95.91 326.07 95.91 327.07 95.91 328.07 95.91 329.07 95.91 330.07 95.91 331.07 95.91 332.07 95.91 333.07 95.91 334.07 95.91 335.07 95.91 05 Jan 2008 304.08 93.71 305.08 93.71 306.08 93.71 307.08 93.71 308.08 93.71 309.08 93.71 310.08 93.71 311.08 93.71 312.08 93.71 313.08 93.71 314.08 93.71 315.08 93.71 316.08 93.71 317.08 93.71 318.08 93.71 319.08 93.71 320.08 93.71 321.08 93.71 322.08 93.71 323.08 93.71 324.08 93.71 325.08 93.71 326.08 93.71 327.08 93.71 328.08 93.71 329.08 93.71 330.08 93.71 331.08 93.71 332.08 93.71 333.08 93.71 334.08 93.71 06 Jan 2008 303.10 91.61 304.10 91.61 305.10 91.61 306.10 91.61 307.10 91.61 308.10 91.61 309.10 91.61 310.10 91.61 311.10 91.61 312.10 91.61 313.10 91.61 314.10 91.61 315.10 91.61 316.10 91.61 317.10 91.61 318.10 91.61 319.10 91.61 320.10 91.61 321.10 91.61 322.10 91.61 323.10 91.61 324.10 91.61 325.10 91.61 326.10 91.61 327.10 91.61 328.10 91.61 329.10 91.61 330.10 91.61 331.10 91.61 332.10 91.61 333.10 91.61 07 Jan 2008 302.11 91.00 303.11 91.00 304.11 91.00 305.11 91.00 306.11 91.00 307.11 91.00 308.11 91.00 309.11 91.00 310.11 91.00 311.11 91.00 312.11 91.00 313.11 91.00 314.11 91.00 315.11 91.00 316.11 91.00 317.11 91.00 318.11 91.00 319.11 91.00 320.11 91.00 321.11 91.00 322.11 91.00 323.11 91.00 324.11 91.00 325.11 91.00 326.11 91.00 327.11 91.00 328.11 91.00 329.11 91.00 330.11 91.00 331.11 91.00 332.11 91.00 08 Jan 2008 301.13 90.75 302.13 90.75 303.13 90.75 304.13 90.75 305.13 90.75 306.13 90.75 307.13 90.75 308.13 90.75 309.13 90.75 310.13 90.75 311.13 90.75 312.13 90.75 313.13 90.75 314.13 90.75 315.13 90.75 316.13 90.75 317.13 90.75 318.13 90.75 319.13 90.75 320.13 90.75 321.13 90.75 322.13 90.75 323.13 90.75 324.13 90.75 325.13 90.75 326.13 90.75 327.13 90.75 328.13 90.75 329.13 90.75 330.13 90.75 09 Jan 2008 300.14 71.01 301.14 71.01 302.14 71.01 303.14 71.01 304.14 71.01 305.14 71.01 306.14 71.01 307.14 71.01 308.14 71.01 309.14 71.01 310.14 71.01 311.14 71.01 312.14 71.01 313.14 71.01 314.14 71.01 315.14 71.01 316.14 71.01 317.14 71.01 318.14 71.01 319.14 71.01 320.14 71.01 321.14 71.01 322.14 71.01 323.14 71.01 324.14 71.01 325.14 71.01 326.14 71.01 327.14 71.01 328.14 71.01 329.14 71.01 330.14 71.01 10 Jan 2008 299.15 67.65 300.15 67.65 301.15 67.65 302.15 67.65 303.15 67.65 304.15 67.65 305.15 67.65 306.15 67.65 307.15 67.65 308.15 67.65 309.15 67.65 310.15 67.65 311.15 67.65 312.15 67.65 313.15 67.65 314.15 67.65 315.15 67.65 316.15 67.65 317.15 67.65 318.15 67.65 319.15 67.65 320.15 67.65 321.15 67.65 322.15 67.65 323.15 67.65 324.15 67.65 325.15 67.65 326.15 67.65 327.15 67.65 328.15 67.65 329.15 67.65 11 Jan 2008 298.17 65.09 299.17 65.09 300.17 65.09 301.17 65.09 302.17 65.09 303.17 65.09 304.17 65.09 305.17 65.09 306.17 65.09 307.17 65.09 308.17 65.09 309.17 65.09 310.17 65.09 311.17 65.09 312.17 65.09 313.17 65.09 314.17 65.09 315.17 65.09 316.17 65.09 317.17 65.09 318.17 65.09 319.17 65.09 320.17 65.09 321.17 65.09 322.17 65.09 323.17 65.09 324.17 65.09 325.17 65.09 326.17 65.09 327.17 65.09 328.17 65.09 12 Jan 2008 297.18 63.34 298.18 63.34 299.18 63.34 300.18 63.34 301.18 63.34 302.18 63.34 303.18 63.34 304.18 63.34 305.18 63.34 306.18 63.34 307.18 63.34 308.18 63.34 309.18 63.34 310.18 63.34 311.18 63.34 312.18 63.34 313.18 63.34 314.18 63.34 315.18 63.34 316.18 63.34 317.18 63.34 318.18 63.34 319.18 63.34 320.18 63.34 321.18 63.34 322.18 63.34 323.18 63.34 324.18 63.34 325.18 63.34 326.18 63.34 327.18 63.34 13 Jan 2008 296.19 54.56 297.19 54.56 298.19 54.56 299.19 54.56 300.19 54.56 301.19 54.56 302.19 54.56 303.19 54.56 304.19 54.56 305.19 54.56 306.19 54.56 307.19 54.56 308.19 54.56 309.19 54.56 310.19 54.56 311.19 54.56 312.19 54.56 313.19 54.56 314.19 54.56 315.19 54.56 316.19 54.56 317.19 54.56 318.19 54.56 319.19 54.56 320.19 54.56 321.19 54.56 322.19 54.56 323.19 54.56 324.19 54.56 325.19 54.56 326.19 54.56 14 Jan 2008 295.21 54.09 296.21 54.09 297.21 54.09 298.21 54.09 299.21 54.09 300.21 54.09 301.21 54.09 302.21 54.09 303.21 54.09 304.21 54.09 305.21 54.09 306.21 54.09 307.21 54.09 308.21 54.09 309.21 54.09 310.21 54.09 311.21 54.09 312.21 54.09 313.21 54.09 314.21 54.09 315.21 54.09 316.21 54.09 317.21 54.09 318.21 54.09 319.21 54.09 320.21 54.09 321.21 54.09 322.21 54.09 323.21 54.09 324.21 54.09 325.21 54.09 15 Jan 2008 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 298.22 53.70 299.22 53.70 300.22 53.70 301.22 53.70 302.22 53.70 303.22 53.70 304.22 53.70 305.22 53.70 306.22 53.70 307.22 53.70 308.22 53.70 309.22 53.70 310.22 53.70 311.22 53.70 312.22 53.70 313.22 53.70 314.22 53.70 315.22 53.70 316.22 53.70 317.22 53.70 318.22 53.70 319.22 53.70 320.22 53.70 321.22 53.70 322.22 53.70 323.22 53.70 324.22 53.70 16 Jan 2008 293.23 55.64 294.23 55.64 295.23 55.64 296.23 55.64 297.23 55.64 298.23 55.64 299.23 55.64 300.23 55.64 301.23 55.64 302.23 55.64 303.23 55.64 304.23 55.64 305.23 55.64 306.23 55.64 307.23 55.64 308.23 55.64 309.23 55.64 310.23 55.64 311.23 55.64 312.23 55.64 313.23 55.64 314.23 55.64 315.23 55.64 316.23 55.64 317.23 55.64 318.23 55.64 319.23 55.64 320.23 55.64 321.23 55.64 322.23 55.64 323.23 55.64 17 Jan 2008 292.24 55.51 293.24 55.51 294.24 55.51 295.24 55.51 296.24 55.51 297.24 55.51 298.24 55.51 299.24 55.51 300.24 55.51 301.24 55.51 302.24 55.51 303.24 55.51 304.24 55.51 305.24 55.51 306.24 55.51 307.24 55.51 308.24 55.51 309.24 55.51 310.24 55.51 311.24 55.51 312.24 55.51 313.24 55.51 314.24 55.51 315.24 55.51 316.24 55.51 317.24 55.51 318.24 55.51 319.24 55.51 320.24 55.51 321.24 55.51 18 Jan 2008 291.25 55.41 292.25 55.41 293.25 55.41 294.25 55.41 295.25 55.41 296.25 55.41 297.25 55.41 298.25 55.41 299.25 55.41 300.25 55.41 301.25 55.41 302.25 55.41 303.25 55.41 304.25 55.41 305.25 55.41 306.25 55.41 307.25 55.41 308.25 55.41 309.25 55.41 310.25 55.41 311.25 55.41 312.25 55.41 313.25 55.41 314.25 55.41 315.25 55.41 316.25 55.41 317.25 55.41 318.25 55.41 319.25 55.41 320.25 55.41 321.25 55.41 19 Jan 2008 290.26 55.53 291.26 55.53 292.26 55.53 293.26 55.53 294.26 55.53 295.26 55.53 296.26 55.53 297.26 55.53 298.26 55.53 299.26 55.53 300.26 55.53 301.26 55.53 302.26 55.53 303.26 55.53 304.26 55.53 305.26 55.53 306.26 55.53 307.26 55.53 308.26 55.53 309.26 55.53 310.26 55.53 311.26 55.53 312.26 55.53 313.26 55.53 314.26 55.53 315.26 55.53 316.26 55.53 317.26 55.53 318.26 55.53 319.26 55.53 320.26 55.53 20 Jan 2008 289.28 55.18 290.28 55.18 291.28 55.18 292.28 55.18 293.28 55.18 294.28 55.18 295.28 55.18 296.28 55.18 297.28 55.18 298.28 55.18 299.28 55.18 300.28 55.18 301.28 55.18 302.28 55.18 303.28 55.18 304.28 55.18 305.28 55.18 306.28 55.18 307.28 55.18 308.28 55.18 309.28 55.18 310.28 55.18 311.28 55.18 312.28 55.18 313.28 55.18 314.28 55.18 315.28 55.18 316.28 55.18 317.28 55.18 318.28 55.18 319.28 55.18 21 Jan 2008 288.29 55.05 289.29 55.05 290.29 55.05 291.29 55.05 292.29 55.05 293.29 55.05 294.29 55.05 295.29 55.05 296.29 55.05 297.29 55.05 298.29 55.05 299.29 55.05 300.29 55.05 301.29 55.05 302.29 55.05 303.29 55.05 304.29 55.05 305.29 55.05 306.29 55.05 307.29 55.05 308.29 55.05 309.29 55.05 310.29 55.05 311.29 55.05 312.29 55.05 313.29 55.05 314.29 55.05 315.29 55.05 316.29 55.05 317.29 55.05 318.29 55.05 22 Jan 2008 287.29 54.74 288.29 54.74 289.29 54.74 290.29 54.74 291.29 54.74 292.29 54.74 293.29 54.74 294.29 54.74 295.29 54.74 296.29 54.74 297.29 54.74 298.29 54.74 299.29 54.74 300.29 54.74 301.29 54.74 302.29 54.74 303.29 54.74 304.29 54.74 305.29 54.74 306.29 54.74 307.29 54.74 308.29 54.74 309.29 54.74 310.29 54.74 311.29 54.74 312.29 54.74 313.29 54.74 314.29 54.74 315.29 54.74 316.29 54.74 317.29 54.74 23 Jan 2008 286.30 54.65 287.30 54.65 288.30 54.65 289.30 54.65 290.30 54.65 291.30 54.65 292.30 54.65 293.30 54.65 294.30 54.65 295.30 54.65 296.30 54.65 297.30 54.65 298.30 54.65 299.30 54.65 300.30 54.65 301.30 54.65 302.30 54.65 303.30 54.65 304.30 54.65 305.30 54.65 306.30 54.65 307.30 54.65 308.30 54.65 309.30 54.65 310.30 54.65 311.30 54.65 312.30 54.65 313.30 54.65 314.30 54.65 315.30 54.65 316.30 54.65 24 Jan 2008 285.31 54.58 286.31 54.58 287.31 54.58 288.31 54.58 289.31 54.58 290.31 54.58 291.31 54.58 292.31 54.58 293.31 54.58 294.31 54.58 295.31 54.58 296.31 54.58 297.31 54.58 298.31 54.58 299.31 54.58 300.31 54.58 301.31 54.58 302.31 54.58 303.31 54.58 304.31 54.58 305.31 54.58 306.31 54.58 307.31 54.58 308.31 54.58 309.31 54.58 310.31 54.58 311.31 54.58 312.31 54.58 313.31 54.58 314.31 54.58 315.31 54.58 25 Jan 2008 284.32 54.52 285.32 54.52 286.32 54.52 287.32 54.52 288.32 54.52 289.32 54.52 290.32 54.52 291.32 54.52 292.32 54.52 293.32 54.52 294.32 54.52 295.32 54.52 296.32 54.52 297.32 54.52 298.32 54.52 299.32 54.52 300.32 54.52 301.32 54.52 302.32 54.52 303.32 54.52 304.32 54.52 305.32 54.52 306.32 54.52 307.32 54.52 308.32 54.52 309.32 54.52 310.32 54.52 311.32 54.52 312.32 54.52 313.32 54.52 314.32 54.52 26 Jan 2008 283.33 54.48 284.33 54.48 285.33 54.48 286.33 54.48 287.33 54.48 288.33 54.48 289.33 54.48 290.33 54.48 291.33 54.48 292.33 54.48 293.33 54.48 294.33 54.48 295.33 54.48 296.33 54.48 297.33 54.48 298.33 54.48 299.33 54.48 300.33 54.48 301.33 54.48 302.33 54.48 303.33 54.48 304.33 54.48 305.33 54.48 306.33 54.48 307.33 54.48 308.33 54.48 309.33 54.48 310.33 54.48 311.33 54.48 312.33 54.48 313.33 54.48 27 Jan 2008 282.33 54.44 283.33 54.44 284.33 54.44 285.33 54.44 286.33 54.44 287.33 54.44 288.33 54.44 289.33 54.44 290.33 54.44 291.33 54.44 292.33 54.44 293.33 54.44 294.33 54.44 295.33 54.44 296.33 54.44 297.33 54.44 298.33 54.44 299.33 54.44 300.33 54.44 301.33 54.44 302.33 54.44 303.33 54.44 304.33 54.44 305.33 54.44 306.33 54.44 307.33 54.44 308.33 54.44 309.33 54.44 310.33 54.44 311.33 54.44 312.33 54.44 28 Jan 2008 281.34 54.22 282.34 54.22 283.34 54.22 284.34 54.22 285.34 54.22 286.34 54.22 287.34 54.22 288.34 54.22 289.34 54.22 290.34 54.22 291.34 54.22 292.34 54.22 293.34 54.22 294.34 54.22 295.34 54.22 296.34 54.22 297.34 54.22 298.34 54.22 299.34 54.22 300.34 54.22 301.34 54.22 302.34 54.22 303.34 54.22 304.34 54.22 305.34 54.22 306.34 54.22 307.34 54.22 308.34 54.22 309.34 54.22 310.34 54.22 311.34 54.22 29 Jan 2008 280.34 54.20 281.34 54.20 282.34 54.20 283.34 54.20 284.34 54.20 285.34 54.20 286.34 54.20 287.34 54.20 288.34 54.20 289.34 54.20 290.34 54.20 291.34 54.20 292.34 54.20 293.34 54.20 294.34 54.20 295.34 54.20 296.34 54.20 297.34 54.20 298.34 54.20 299.34 54.20 300.34 54.20 301.34 54.20 302.34 54.20 303.34 54.20 304.34 54.20 305.34 54.20 306.34 54.20 307.34 54.20 308.34 54.20 309.34 54.20 310.34 54.20 30 Jan 2008 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 291.35 54.20 292.35 54.20 293.35 54.20 294.35 54.20 295.35 54.20 296.35 54.20 297.35 54.20 298.35 54.20 299.35 54.20 300.35 54.20 301.35 54.20 302.35 54.20 303.35 54.20 304.35 54.20 305.35 54.20 306.35 54.20 307.35 54.20 308.35 54.20 309.35 54.20 31 Jan 2008 278.35 54.20 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 291.35 54.20 292.35 54.20 293.35 54.20 294.35 54.20 295.35 54.20 296.35 54.20 297.35 54.20 298.35 54.20 299.35 54.20 300.35 54.20 301.35 54.20 302.35 54.20 303.35 54.20 304.35 54.20 305.35 54.20 306.35 54.20 307.35 54.20 01 Feb 2008 277.36 54.21 278.36 54.21 279.36 54.21 280.36 54.21 281.36 54.21 282.36 54.21 283.36 54.21 284.36 54.21 285.36 54.21 286.36 54.21 287.36 54.21 288.36 54.21 289.36 54.21 290.36 54.21 291.36 54.21 292.36 54.21 293.36 54.21 294.36 54.21 295.36 54.21 296.36 54.21 297.36 54.21 298.36 54.21 299.36 54.21 300.36 54.21 301.36 54.21 302.36 54.21 303.36 54.21 304.36 54.21 305.36 54.21 306.36 54.21 307.36 54.21 02 Feb 2008 276.36 54.23 277.36 54.23 278.36 54.23 279.36 54.23 280.36 54.23 281.36 54.23 282.36 54.23 283.36 54.23 284.36 54.23 285.36 54.23 286.36 54.23 287.36 54.23 288.36 54.23 289.36 54.23 290.36 54.23 291.36 54.23 292.36 54.23 293.36 54.23 294.36 54.23 295.36 54.23 296.36 54.23 297.36 54.23 298.36 54.23 299.36 54.23 300.36 54.23 301.36 54.23 302.36 54.23 303.36 54.23 304.36 54.23 305.36 54.23 306.36 54.23 03 Feb 2008 275.36 54.46 276.36 54.46 277.36 54.46 278.36 54.46 279.36 54.46 280.36 54.46 281.36 54.46 282.36 54.46 283.36 54.46 284.36 54.46 285.36 54.46 286.36 54.46 287.36 54.46 288.36 54.46 289.36 54.46 290.36 54.46 291.36 54.46 292.36 54.46 293.36 54.46 294.36 54.46 295.36 54.46 296.36 54.46 297.36 54.46 298.36 54.46 299.36 54.46 300.36 54.46 301.36 54.46 302.36 54.46 303.36 54.46 304.36 54.46 305.36 54.46 04 Feb 2008 274.36 54.51 275.36 54.51 276.36 54.51 277.36 54.51 278.36 54.51 279.36 54.51 280.36 54.51 281.36 54.51 282.36 54.51 283.36 54.51 284.36 54.51 285.36 54.51 286.36 54.51 287.36 54.51 288.36 54.51 289.36 54.51 290.36 54.51 291.36 54.51 292.36 54.51 293.36 54.51 294.36 54.51 295.36 54.51 296.36 54.51 297.36 54.51 298.36 54.51 299.36 54.51 300.36 54.51 301.36 54.51 302.36 54.51 303.36 54.51 304.36 54.51 05 Feb 2008 273.36 54.56 274.36 54.56 275.36 54.56 276.36 54.56 277.36 54.56 278.36 54.56 279.36 54.56 280.36 54.56 281.36 54.56 282.36 54.56 283.36 54.56 284.36 54.56 285.36 54.56 286.36 54.56 287.36 54.56 288.36 54.56 289.36 54.56 290.36 54.56 291.36 54.56 292.36 54.56 293.36 54.56 294.36 54.56 295.36 54.56 296.36 54.56 297.36 54.56 298.36 54.56 299.36 54.56 300.36 54.56 301.36 54.56 302.36 54.56 303.36 54.56 06 Feb 2008 272.36 54.63 273.36 54.63 274.36 54.63 275.36 54.63 276.36 54.63 277.36 54.63 278.36 54.63 279.36 54.63 280.36 54.63 281.36 54.63 282.36 54.63 283.36 54.63 284.36 54.63 285.36 54.63 286.36 54.63 287.36 54.63 288.36 54.63 289.36 54.63 290.36 54.63 291.36 54.63 292.36 54.63 293.36 54.63 294.36 54.63 295.36 54.63 296.36 54.63 297.36 54.63 298.36 54.63 299.36 54.63 300.36 54.63 301.36 54.63 302.36 54.63 07 Feb 2008 271.36 54.71 272.36 54.71 273.36 54.71 274.36 54.71 275.36 54.71 276.36 54.71 277.36 54.71 278.36 54.71 279.36 54.71 280.36 54.71 281.36 54.71 282.36 54.71 283.36 54.71 284.36 54.71 285.36 54.71 286.36 54.71 287.36 54.71 288.36 54.71 289.36 54.71 290.36 54.71 291.36 54.71 292.36 54.71 293.36 54.71 294.36 54.71 295.36 54.71 296.36 54.71 297.36 54.71 298.36 54.71 299.36 54.71 300.36 54.71 301.36 54.71 08 Feb 2008 270.36 52.71 271.36 53.12 272.36 53.51 273.36 53.87 274.36 54.21 275.36 54.53 276.36 54.83 277.36 55.01 278.36 55.01 279.36 55.01 280.36 55.01 281.36 55.01 282.36 55.01 283.36 55.01 284.36 55.01 285.36 55.01 286.36 55.01 287.36 55.01 288.36 55.01 289.36 55.01 290.36 55.01 291.36 55.01 292.36 55.01 293.36 55.01 294.36 55.01 295.36 55.01 296.36 55.01 297.36 55.01 298.36 55.01 299.36 55.01 300.36 55.01 09 Feb 2008 269.35 51.64 270.35 51.67 271.35 51.91 272.35 51.94 273.35 51.97 274.35 52.00 275.35 52.16 276.35 52.58 277.35 52.97 278.35 53.34 279.35 53.69 280.35 54.02 281.35 54.34 282.35 54.64 283.35 54.93 284.35 55.13 285.35 55.13 286.35 55.13 287.35 55.13 288.35 55.13 289.35 55.13 290.35 55.13 291.35 55.13 292.35 55.13 293.35 55.13 294.35 55.13 295.35 55.13 296.35 55.13 297.35 55.13 298.35 55.13 299.35 55.13 10 Feb 2008 268.35 50.81 269.35 50.86 270.35 50.91 271.35 50.96 272.35 51.01 273.35 51.05 274.35 51.09 275.35 51.13 276.35 51.36 277.35 51.39 278.35 51.42 279.35 51.45 280.35 51.67 281.35 52.07 282.35 52.46 283.35 52.84 284.35 53.19 285.35 53.53 286.35 53.86 287.35 54.17 288.35 54.47 289.35 54.76 290.35 55.04 291.35 55.31 292.35 55.47 293.35 55.47 294.35 55.47 295.35 55.47 296.35 55.47 297.35 55.47 298.35 55.47 11 Feb 2008 267.34 49.72 268.34 49.79 269.34 49.86 270.34 49.92 271.34 49.98 272.34 50.04 273.34 50.10 274.34 50.15 275.34 50.20 276.34 50.44 277.34 50.49 278.34 50.53 279.34 50.57 280.34 50.80 281.34 50.83 282.34 50.87 283.34 51.09 284.34 51.12 285.34 51.18 286.34 51.60 287.34 51.99 288.34 52.37 289.34 52.73 290.34 53.08 291.34 53.41 292.34 53.73 293.34 54.04 294.34 54.34 295.34 54.63 296.34 54.91 297.34 55.18 12 Feb 2008 266.34 48.60 267.34 48.68 268.34 48.76 269.34 48.84 270.34 48.91 271.34 48.99 272.34 49.05 273.34 49.12 274.34 49.18 275.34 49.24 276.34 49.30 277.34 49.56 278.34 49.61 279.34 49.66 280.34 49.70 281.34 49.95 282.34 49.99 283.34 50.03 284.34 50.27 285.34 50.30 286.34 50.54 287.34 50.57 288.34 50.80 289.34 50.82 290.34 51.05 291.34 51.18 292.34 51.57 293.34 51.95 294.34 52.31 295.34 52.66 296.34 53.00 13 Feb 2008 265.33 47.46 266.33 47.56 267.33 47.65 268.33 47.74 269.33 47.82 270.33 47.91 271.33 47.99 272.33 48.06 273.33 48.14 274.33 48.21 275.33 48.28 276.33 48.35 277.33 48.41 278.33 48.67 279.33 48.73 280.33 48.79 281.33 48.85 282.33 49.10 283.33 49.15 284.33 49.20 285.33 49.44 286.33 49.49 287.33 49.73 288.33 49.77 289.33 50.00 290.33 50.04 291.33 50.27 292.33 50.51 293.33 50.54 294.33 50.76 295.33 50.99 14 Feb 2008 264.33 46.55 265.33 46.45 266.33 46.55 267.33 46.64 268.33 46.74 269.33 46.83 270.33 46.92 271.33 47.00 272.33 47.09 273.33 47.17 274.33 47.25 275.33 47.32 276.33 47.40 277.33 47.47 278.33 47.54 279.33 47.61 280.33 47.88 281.33 47.94 282.33 48.00 283.33 48.26 284.33 48.32 285.33 48.37 286.33 48.62 287.33 48.68 288.33 48.92 289.33 48.97 290.33 49.22 291.33 49.46 292.33 49.50 293.33 49.74 294.33 49.98 15 Feb 2008 263.07 45.40 264.07 45.51 265.07 45.41 266.07 45.51 267.07 45.61 268.07 45.70 269.07 45.80 270.07 45.89 271.07 45.98 272.07 46.07 273.07 46.16 274.07 46.24 275.07 46.33 276.07 46.41 277.07 46.48 278.07 46.56 279.07 46.64 280.07 46.91 281.07 46.98 282.07 47.05 283.07 47.11 284.07 47.38 285.07 47.44 286.07 47.70 287.07 47.76 288.07 48.02 289.07 48.08 290.07 48.33 291.07 48.58 292.07 48.63 293.07 48.88 294.07 49.13 295.07 49.38 296.07 49.62 297.07 49.86 298.07 50.10 299.07 50.34 300.07 50.58 301.07 50.82 16 Feb 2008 262.06 44.21 263.06 44.31 264.06 44.41 265.06 44.51 266.06 44.61 267.06 44.71 268.06 44.81 269.06 44.70 270.06 44.80 271.06 44.89 272.06 44.98 273.06 45.07 274.06 45.15 275.06 45.24 276.06 45.32 277.06 45.61 278.06 45.69 279.06 45.77 280.06 45.84 281.06 45.92 282.06 46.19 283.06 46.26 284.06 46.33 285.06 46.60 286.06 46.67 287.06 46.94 288.06 47.00 289.06 47.26 290.06 47.52 291.06 47.58 292.06 47.84 293.06 48.10 294.06 48.35 295.06 48.60 296.06 48.85 297.06 49.11 298.06 49.35 299.06 49.60 300.06 49.85 17 Feb 2008 261.05 42.90 262.05 43.20 263.05 43.50 264.05 43.60 265.05 43.50 266.05 43.60 267.05 43.69 268.05 43.79 269.05 43.88 270.05 43.97 271.05 44.07 272.05 44.16 273.05 44.25 274.05 44.33 275.05 44.42 276.05 44.50 277.05 44.59 278.05 44.67 279.05 44.75 280.05 45.03 281.05 45.11 282.05 45.19 283.05 45.46 284.05 45.54 285.05 45.61 286.05 45.88 287.05 45.95 288.05 46.22 289.05 46.48 290.05 46.55 291.05 46.82 292.05 47.08 293.05 47.34 294.05 47.60 295.05 47.86 296.05 48.12 297.05 48.37 298.05 48.63 299.05 48.88 18 Feb 2008 260.04 41.91 261.04 42.20 262.04 42.50 263.04 42.60 264.04 42.69 265.04 42.79 266.04 42.88 267.04 42.77 268.04 42.86 269.04 42.95 270.04 43.05 271.04 43.13 272.04 43.22 273.04 43.31 274.04 43.40 275.04 43.48 276.04 43.57 277.04 43.85 278.04 43.93 279.04 44.01 280.04 44.09 281.04 44.37 282.04 44.45 283.04 44.53 284.04 44.81 285.04 44.88 286.04 45.15 287.04 45.23 288.04 45.50 289.04 45.57 290.04 45.84 291.04 46.11 292.04 46.37 293.04 46.64 294.04 46.90 295.04 47.17 296.04 47.43 297.04 47.69 298.04 47.95 19 Feb 2008 259.03 41.04 260.03 41.33 261.03 41.63 262.03 41.72 263.03 41.81 264.03 41.90 265.03 41.99 266.03 42.08 267.03 42.16 268.03 42.25 269.03 42.34 270.03 42.23 271.03 42.31 272.03 42.60 273.03 42.68 274.03 42.77 275.03 42.85 276.03 42.94 277.03 43.02 278.03 43.10 279.03 43.18 280.03 43.46 281.03 43.54 282.03 43.62 283.03 43.89 284.03 43.97 285.03 44.24 286.03 44.32 287.03 44.59 288.03 44.87 289.03 44.94 290.03 45.21 291.03 45.48 292.03 45.75 293.03 46.02 294.03 46.28 295.03 46.55 296.03 46.82 297.03 47.08 20 Feb 2008 257.97 40.12 258.97 40.40 259.97 40.69 260.97 40.98 261.97 41.06 262.97 41.15 263.97 41.23 264.97 41.32 265.97 41.40 266.97 41.49 267.97 41.57 268.97 41.65 269.97 41.74 270.97 41.82 271.97 41.90 272.97 41.98 273.97 42.06 274.97 42.15 275.97 42.23 276.97 42.51 277.97 42.58 278.97 42.66 279.97 42.74 280.97 43.02 281.97 43.10 282.97 43.17 283.97 43.45 284.97 43.52 285.97 43.80 286.97 44.07 287.97 44.14 288.97 44.42 289.97 44.69 290.97 44.96 291.97 45.23 292.97 45.50 293.97 45.77 294.97 46.04 295.97 46.31 21 Feb 2008 256.95 39.60 257.95 39.88 258.95 40.17 259.95 40.45 260.95 40.53 261.95 40.61 262.95 40.69 263.95 40.77 264.95 40.85 265.95 40.93 266.95 41.01 267.95 41.09 268.95 41.17 269.95 41.25 270.95 41.33 271.95 41.40 272.95 41.48 273.95 41.56 274.95 41.84 275.95 41.92 276.95 41.99 277.95 42.07 278.95 42.35 279.95 42.42 280.95 42.50 281.95 42.77 282.95 42.85 283.95 43.12 284.95 43.20 285.95 43.47 286.95 43.54 287.95 43.81 288.95 44.09 289.95 44.36 290.95 44.63 291.95 44.90 292.95 45.17 293.95 45.44 294.95 45.71 22 Feb 2008 255.94 39.17 256.94 39.44 257.94 39.72 258.94 40.00 259.94 40.27 260.94 40.35 261.94 40.43 262.94 40.50 263.94 40.58 264.94 40.65 265.94 40.73 266.94 40.81 267.94 40.88 268.94 40.96 269.94 41.03 270.94 41.11 271.94 41.18 272.94 41.46 273.94 41.53 274.94 41.61 275.94 41.68 276.94 41.76 277.94 42.03 278.94 42.10 279.94 42.18 280.94 42.45 281.94 42.52 282.94 42.80 283.94 42.87 284.94 43.14 285.94 43.21 286.94 43.48 287.94 43.76 288.94 44.03 289.94 44.30 290.94 44.57 291.94 44.84 292.94 45.11 293.94 45.38 23 Feb 2008 254.93 39.39 255.93 39.66 256.93 39.94 257.93 40.21 258.93 40.48 259.93 40.55 260.93 40.63 261.93 40.70 262.93 40.77 263.93 40.84 264.93 40.92 265.93 40.99 266.93 41.06 267.93 41.13 268.93 41.21 269.93 41.28 270.93 41.55 271.93 41.62 272.93 41.69 273.93 41.77 274.93 41.84 275.93 41.91 276.93 42.18 277.93 42.25 278.93 42.32 279.93 42.60 280.93 42.67 281.93 42.94 282.93 43.01 283.93 43.28 284.93 43.55 285.93 43.62 286.93 43.89 287.93 44.16 288.93 44.43 289.93 44.70 290.93 44.97 291.93 45.23 292.93 45.50 24 Feb 2008 253.91 64.13 254.91 64.13 255.91 64.13 256.91 64.13 257.91 64.13 258.91 64.13 259.91 64.13 260.91 64.13 261.91 64.13 262.91 64.13 263.91 64.13 264.91 64.13 265.91 64.13 266.91 64.13 267.91 64.13 268.91 64.13 269.91 64.13 270.91 64.13 271.91 64.13 272.91 64.13 273.91 64.13 274.91 64.13 275.91 64.13 276.91 64.13 277.91 64.13 278.91 64.13 279.91 64.13 280.91 64.13 281.91 64.13 282.91 64.13 283.91 64.13 284.91 64.13 285.91 64.13 286.91 64.13 287.91 64.13 288.91 64.13 289.91 64.13 290.91 64.13 291.91 64.13 25 Feb 2008 252.90 70.51 253.90 70.51 254.90 70.51 255.90 70.51 256.90 70.51 257.90 70.51 258.90 70.51 259.90 70.51 260.90 70.51 261.90 70.51 262.90 70.51 263.90 70.51 264.90 70.51 265.90 70.51 266.90 70.51 267.90 70.51 268.90 70.51 269.90 70.51 270.90 70.51 271.90 70.51 272.90 70.51 273.90 70.51 274.90 70.51 275.90 70.51 276.90 70.51 277.90 70.51 278.90 70.51 279.90 70.51 280.90 70.51 281.90 70.51 282.90 70.51 283.90 70.51 284.90 70.51 285.90 70.51 286.90 70.51 287.90 70.51 288.90 70.51 289.90 70.51 290.90 70.51 26 Feb 2008 251.82 CVZ 252.82 CVZ 253.82 CVZ 254.82 CVZ 255.82 CVZ 256.82 CVZ 257.82 CVZ 258.82 CVZ 259.82 CVZ 260.82 CVZ 261.82 CVZ 262.82 CVZ 263.82 CVZ 264.82 CVZ 265.82 CVZ 266.82 CVZ 267.82 CVZ 268.82 CVZ 269.82 CVZ 270.82 CVZ 271.82 CVZ 272.82 CVZ 273.82 CVZ 274.82 CVZ 275.82 CVZ 276.82 CVZ 277.82 CVZ 278.82 CVZ 279.82 CVZ 280.82 CVZ 281.82 CVZ 282.82 CVZ 283.82 CVZ 284.82 CVZ 285.82 CVZ 286.82 CVZ 287.82 CVZ 288.82 CVZ 289.82 CVZ 27 Feb 2008 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 256.80 CVZ 257.80 CVZ 258.80 CVZ 259.80 CVZ 260.80 CVZ 261.80 CVZ 262.80 CVZ 263.80 CVZ 264.80 CVZ 265.80 CVZ 266.80 CVZ 267.80 CVZ 268.80 CVZ 269.80 CVZ 270.80 CVZ 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 281.80 CVZ 282.80 CVZ 283.80 CVZ 284.80 CVZ 285.80 CVZ 286.80 CVZ 287.80 CVZ 288.80 CVZ 28 Feb 2008 249.79 CVZ 250.79 CVZ 251.79 CVZ 252.79 CVZ 253.79 CVZ 254.79 CVZ 255.79 CVZ 256.79 CVZ 257.79 CVZ 258.79 CVZ 259.79 CVZ 260.79 CVZ 261.79 CVZ 262.79 CVZ 263.79 CVZ 264.79 CVZ 265.79 CVZ 266.79 CVZ 267.79 CVZ 268.79 CVZ 269.79 CVZ 270.79 CVZ 271.79 CVZ 272.79 CVZ 273.79 CVZ 274.79 CVZ 275.79 CVZ 276.79 CVZ 277.79 CVZ 278.79 CVZ 279.79 CVZ 280.79 CVZ 281.79 CVZ 282.79 CVZ 283.79 CVZ 284.79 CVZ 285.79 CVZ 286.79 CVZ 287.79 CVZ 29 Feb 2008 248.77 95.91 249.77 95.91 250.77 95.91 251.77 95.91 252.77 95.91 253.77 95.91 254.77 95.91 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 263.77 95.91 264.77 95.91 265.77 95.91 266.77 95.91 267.77 95.91 268.77 95.91 269.77 95.91 270.77 95.91 271.77 95.91 272.77 95.91 273.77 95.91 274.77 95.91 275.77 95.91 276.77 95.91 277.77 95.91 278.77 95.91 279.77 95.91 280.77 95.91 281.77 95.91 282.77 95.91 283.77 95.91 284.77 95.91 285.77 95.91 286.77 95.91 01 Mar 2008 247.75 94.67 248.75 94.67 249.75 94.67 250.75 94.67 251.75 94.67 252.75 94.67 253.75 94.67 254.75 94.67 255.75 94.67 256.75 94.67 257.75 94.67 258.75 94.67 259.75 94.67 260.75 94.67 261.75 94.67 262.75 94.67 263.75 94.67 264.75 94.67 265.75 94.67 266.75 94.67 267.75 94.67 268.75 94.67 269.75 94.67 270.75 94.67 271.75 94.67 272.75 94.67 273.75 94.67 274.75 94.67 275.75 94.67 276.75 94.67 277.75 94.67 278.75 94.67 279.75 94.67 280.75 94.67 281.75 94.67 282.75 94.67 283.75 94.67 284.75 94.67 285.75 94.67 02 Mar 2008 246.73 92.39 247.73 92.39 248.73 92.39 249.73 92.39 250.73 92.39 251.73 92.39 252.73 92.39 253.73 92.39 254.73 92.39 255.73 92.39 256.73 92.39 257.73 92.39 258.73 92.39 259.73 92.39 260.73 92.39 261.73 92.39 262.73 92.39 263.73 92.39 264.73 92.39 265.73 92.39 266.73 92.39 267.73 92.39 268.73 92.39 269.73 92.39 270.73 92.39 271.73 92.39 272.73 92.39 273.73 92.39 274.73 92.39 275.73 92.39 276.73 92.39 277.73 92.39 278.73 92.39 279.73 92.39 280.73 92.39 281.73 92.39 282.73 92.39 283.73 92.39 284.73 92.39 03 Mar 2008 245.71 73.35 246.71 73.62 247.71 73.88 248.71 73.95 249.71 74.01 250.71 74.08 251.71 74.14 252.71 74.21 253.71 74.28 254.71 74.34 255.71 74.41 256.71 74.48 257.71 74.75 258.71 74.82 259.71 74.89 260.71 74.95 261.71 75.03 262.71 75.10 263.71 75.37 264.71 75.44 265.71 75.51 266.71 75.78 267.71 75.85 268.71 75.93 269.71 76.20 270.71 76.27 271.71 76.55 272.71 76.62 273.71 76.89 274.71 77.17 275.71 77.24 276.71 77.52 277.71 77.79 278.71 78.07 279.71 78.35 280.71 78.62 281.71 78.90 282.71 79.17 283.71 79.45 04 Mar 2008 244.62 67.00 245.62 67.00 246.62 67.00 247.62 67.00 248.62 67.00 249.62 67.00 250.62 67.00 251.62 67.00 252.62 67.00 253.62 67.00 254.62 67.00 255.62 67.00 256.62 67.00 257.62 67.00 258.62 67.00 259.62 67.00 260.62 67.00 261.62 67.00 262.62 67.00 263.62 67.00 264.62 67.00 265.62 67.00 266.62 67.00 267.62 67.00 268.62 67.00 269.62 67.00 270.62 67.00 271.62 67.00 272.62 67.00 273.62 67.00 274.62 67.00 275.62 67.00 276.62 67.00 277.62 67.00 278.62 67.00 279.62 67.00 280.62 67.00 281.62 67.00 282.62 67.00 05 Mar 2008 243.60 63.56 244.60 63.56 245.60 63.56 246.60 63.56 247.60 63.56 248.60 63.56 249.60 63.56 250.60 63.56 251.60 63.56 252.60 63.56 253.60 63.56 254.60 63.56 255.60 63.56 256.60 63.56 257.60 63.56 258.60 63.56 259.60 63.56 260.60 63.56 261.60 63.56 262.60 63.56 263.60 63.56 264.60 63.56 265.60 63.56 266.60 63.56 267.60 63.56 268.60 63.56 269.60 63.56 270.60 63.56 271.60 63.56 272.60 63.56 273.60 63.56 274.60 63.56 275.60 63.56 276.60 63.56 277.60 63.56 278.60 63.56 279.60 63.56 280.60 63.56 281.60 63.56 06 Mar 2008 242.58 61.50 243.58 61.50 244.58 61.50 245.58 61.50 246.58 61.50 247.58 61.50 248.58 61.50 249.58 61.50 250.58 61.50 251.58 61.50 252.58 61.50 253.58 61.50 254.58 61.50 255.58 61.50 256.58 61.50 257.58 61.50 258.58 61.50 259.58 61.50 260.58 61.50 261.58 61.50 262.58 61.50 263.58 61.50 264.58 61.50 265.58 61.50 266.58 61.50 267.58 61.50 268.58 61.50 269.58 61.50 270.58 61.50 271.58 61.50 272.58 61.50 273.58 61.50 274.58 61.50 275.58 61.50 276.58 61.50 277.58 61.50 278.58 61.50 279.58 61.50 280.58 61.50 07 Mar 2008 241.56 59.91 242.56 59.91 243.56 59.91 244.56 59.91 245.56 59.91 246.56 59.91 247.56 59.91 248.56 59.91 249.56 59.91 250.56 59.91 251.56 59.91 252.56 59.91 253.56 59.91 254.56 59.91 255.56 59.91 256.56 59.91 257.56 59.91 258.56 59.91 259.56 59.91 260.56 59.91 261.56 59.91 262.56 59.91 263.56 59.91 264.56 59.91 265.56 59.91 266.56 59.91 267.56 59.91 268.56 59.91 269.56 59.91 270.56 59.91 271.56 59.91 272.56 59.91 273.56 59.91 274.56 59.91 275.56 59.91 276.56 59.91 277.56 59.91 278.56 59.91 279.56 59.91 08 Mar 2008 240.53 58.88 241.53 58.88 242.53 58.88 243.53 58.88 244.53 58.88 245.53 58.88 246.53 58.88 247.53 58.88 248.53 58.88 249.53 58.88 250.53 58.88 251.53 58.88 252.53 58.88 253.53 58.88 254.53 58.88 255.53 58.88 256.53 58.88 257.53 58.88 258.53 58.88 259.53 58.88 260.53 58.88 261.53 58.88 262.53 58.88 263.53 58.88 264.53 58.88 265.53 58.88 266.53 58.88 267.53 58.88 268.53 58.88 269.53 58.88 270.53 58.88 271.53 58.88 272.53 58.88 273.53 58.88 274.53 58.88 275.53 58.88 276.53 58.88 277.53 58.88 278.53 58.88 09 Mar 2008 239.51 57.99 240.51 57.99 241.51 57.99 242.51 57.99 243.51 57.99 244.51 57.99 245.51 57.99 246.51 57.99 247.51 57.99 248.51 57.99 249.51 57.99 250.51 57.99 251.51 57.99 252.51 57.99 253.51 57.99 254.51 57.99 255.51 57.99 256.51 57.99 257.51 57.99 258.51 57.99 259.51 57.99 260.51 57.99 261.51 57.99 262.51 57.99 263.51 57.99 264.51 57.99 265.51 57.99 266.51 57.99 267.51 57.99 268.51 57.99 269.51 57.99 270.51 57.99 271.51 57.99 272.51 57.99 273.51 57.99 274.51 57.99 275.51 57.99 276.51 57.99 277.51 57.99 10 Mar 2008 238.49 57.19 239.49 57.19 240.49 57.19 241.49 57.19 242.49 57.19 243.49 57.19 244.49 57.19 245.49 57.19 246.49 57.19 247.49 57.19 248.49 57.19 249.49 57.19 250.49 57.19 251.49 57.19 252.49 57.19 253.49 57.19 254.49 57.19 255.49 57.19 256.49 57.19 257.49 57.19 258.49 57.19 259.49 57.19 260.49 57.19 261.49 57.19 262.49 57.19 263.49 57.19 264.49 57.19 265.49 57.19 266.49 57.19 267.49 57.19 268.49 57.19 269.49 57.19 270.49 57.19 271.49 57.19 272.49 57.19 273.49 57.19 274.49 57.19 275.49 57.19 276.49 57.19 11 Mar 2008 237.47 56.66 238.47 56.66 239.47 56.66 240.47 56.66 241.47 56.66 242.47 56.66 243.47 56.66 244.47 56.66 245.47 56.66 246.47 56.66 247.47 56.66 248.47 56.66 249.47 56.66 250.47 56.66 251.47 56.66 252.47 56.66 253.47 56.66 254.47 56.66 255.47 56.66 256.47 56.66 257.47 56.66 258.47 56.66 259.47 56.66 260.47 56.66 261.47 56.66 262.47 56.66 263.47 56.66 264.47 56.66 265.47 56.66 266.47 56.66 267.47 56.66 268.47 56.66 269.47 56.66 270.47 56.66 271.47 56.66 272.47 56.66 273.47 56.66 274.47 56.66 275.47 56.66 12 Mar 2008 236.44 56.18 237.44 56.18 238.44 56.18 239.44 56.18 240.44 56.18 241.44 56.18 242.44 56.18 243.44 56.18 244.44 56.18 245.44 56.18 246.44 56.18 247.44 56.18 248.44 56.18 249.44 56.18 250.44 56.18 251.44 56.18 252.44 56.18 253.44 56.18 254.44 56.18 255.44 56.18 256.44 56.18 257.44 56.18 258.44 56.18 259.44 56.18 260.44 56.18 261.44 56.18 262.44 56.18 263.44 56.18 264.44 56.18 265.44 56.18 266.44 56.18 267.44 56.18 268.44 56.18 269.44 56.18 270.44 56.18 271.44 56.18 272.44 56.18 273.44 56.18 274.44 56.18 13 Mar 2008 235.42 55.74 236.42 55.74 237.42 55.74 238.42 55.74 239.42 55.74 240.42 55.74 241.42 55.74 242.42 55.74 243.42 55.74 244.42 55.74 245.42 55.74 246.42 55.74 247.42 55.74 248.42 55.74 249.42 55.74 250.42 55.74 251.42 55.74 252.42 55.74 253.42 55.74 254.42 55.74 255.42 55.74 256.42 55.74 257.42 55.74 258.42 55.74 259.42 55.74 260.42 55.74 261.42 55.74 262.42 55.74 263.42 55.74 264.42 55.74 265.42 55.74 266.42 55.74 267.42 55.74 268.42 55.74 269.42 55.74 270.42 55.74 271.42 55.74 272.42 55.74 273.42 55.74 14 Mar 2008 234.31 55.56 235.31 55.56 236.31 55.56 237.31 55.56 238.31 55.56 239.31 55.56 240.31 55.56 241.31 55.56 242.31 55.56 243.31 55.56 244.31 55.56 245.31 55.56 246.31 55.56 247.31 55.56 248.31 55.56 249.31 55.56 250.31 55.56 251.31 55.56 252.31 55.56 253.31 55.56 254.31 55.56 255.31 55.56 256.31 55.56 257.31 55.56 258.31 55.56 259.31 55.56 260.31 55.56 261.31 55.56 262.31 55.56 263.31 55.56 264.31 55.56 265.31 55.56 266.31 55.56 267.31 55.56 268.31 55.56 269.31 55.56 270.31 55.56 271.31 55.56 272.31 55.56 15 Mar 2008 233.29 55.20 234.29 55.20 235.29 55.20 236.29 55.20 237.29 55.20 238.29 55.20 239.29 55.20 240.29 55.20 241.29 55.20 242.29 55.20 243.29 55.20 244.29 55.20 245.29 55.20 246.29 55.20 247.29 55.20 248.29 55.20 249.29 55.20 250.29 55.20 251.29 55.20 252.29 55.20 253.29 55.20 254.29 55.20 255.29 55.20 256.29 55.20 257.29 55.20 258.29 55.20 259.29 55.20 260.29 55.20 261.29 55.20 262.29 55.20 263.29 55.20 264.29 55.20 265.29 55.20 266.29 55.20 267.29 55.20 268.29 55.20 269.29 55.20 270.29 55.20 271.29 55.20 16 Mar 2008 232.27 55.07 233.27 55.07 234.27 55.07 235.27 55.07 236.27 55.07 237.27 55.07 238.27 55.07 239.27 55.07 240.27 55.07 241.27 55.07 242.27 55.07 243.27 55.07 244.27 55.07 245.27 55.07 246.27 55.07 247.27 55.07 248.27 55.07 249.27 55.07 250.27 55.07 251.27 55.07 252.27 55.07 253.27 55.07 254.27 55.07 255.27 55.07 256.27 55.07 257.27 55.07 258.27 55.07 259.27 55.07 260.27 55.07 261.27 55.07 262.27 55.07 263.27 55.07 264.27 55.07 265.27 55.07 266.27 55.07 267.27 55.07 268.27 55.07 269.27 55.07 270.27 55.07 17 Mar 2008 231.24 54.96 232.24 54.96 233.24 54.96 234.24 54.96 235.24 54.96 236.24 54.96 237.24 54.96 238.24 54.96 239.24 54.96 240.24 54.96 241.24 54.96 242.24 54.96 243.24 54.96 244.24 54.96 245.24 54.96 246.24 54.96 247.24 54.96 248.24 54.96 249.24 54.96 250.24 54.96 251.24 54.96 252.24 54.96 253.24 54.96 254.24 54.96 255.24 54.96 256.24 54.96 257.24 54.96 258.24 54.96 259.24 54.96 260.24 54.96 261.24 54.96 262.24 54.96 263.24 54.96 264.24 54.96 265.24 54.96 266.24 54.96 267.24 54.96 268.24 54.96 269.24 54.96 18 Mar 2008 230.22 54.67 231.22 54.67 232.22 54.67 233.22 54.67 234.22 54.67 235.22 54.67 236.22 54.67 237.22 54.67 238.22 54.67 239.22 54.67 240.22 54.67 241.22 54.67 242.22 54.67 243.22 54.67 244.22 54.67 245.22 54.67 246.22 54.67 247.22 54.67 248.22 54.67 249.22 54.67 250.22 54.67 251.22 54.67 252.22 54.67 253.22 54.67 254.22 54.67 255.22 54.67 256.22 54.67 257.22 54.67 258.22 54.67 259.22 54.67 260.22 54.67 261.22 54.67 262.22 54.67 263.22 54.67 264.22 54.67 265.22 54.67 266.22 54.67 267.22 54.67 268.22 54.67 19 Mar 2008 229.19 54.59 230.19 54.59 231.19 54.59 232.19 54.59 233.19 54.59 234.19 54.59 235.19 54.59 236.19 54.59 237.19 54.59 238.19 54.59 239.19 54.59 240.19 54.59 241.19 54.59 242.19 54.59 243.19 54.59 244.19 54.59 245.19 54.59 246.19 54.59 247.19 54.59 248.19 54.59 249.19 54.59 250.19 54.59 251.19 54.59 252.19 54.59 253.19 54.59 254.19 54.59 255.19 54.59 256.19 54.59 257.19 54.59 258.19 54.59 259.19 54.59 260.19 54.59 261.19 54.59 262.19 54.59 263.19 54.59 264.19 54.59 265.19 54.59 266.19 54.59 267.19 54.59 20 Mar 2008 228.17 54.53 229.17 54.53 230.17 54.53 231.17 54.53 232.17 54.53 233.17 54.53 234.17 54.53 235.17 54.53 236.17 54.53 237.17 54.53 238.17 54.53 239.17 54.53 240.17 54.53 241.17 54.53 242.17 54.53 243.17 54.53 244.17 54.53 245.17 54.53 246.17 54.53 247.17 54.53 248.17 54.53 249.17 54.53 250.17 54.53 251.17 54.53 252.17 54.53 253.17 54.53 254.17 54.53 255.17 54.53 256.17 54.53 257.17 54.53 258.17 54.53 259.17 54.53 260.17 54.53 261.17 54.53 262.17 54.53 263.17 54.53 264.17 54.53 265.17 54.53 266.17 54.53 21 Mar 2008 227.14 54.48 228.14 54.48 229.14 54.48 230.14 54.48 231.14 54.48 232.14 54.48 233.14 54.48 234.14 54.48 235.14 54.48 236.14 54.48 237.14 54.48 238.14 54.48 239.14 54.48 240.14 54.48 241.14 54.48 242.14 54.48 243.14 54.48 244.14 54.48 245.14 54.48 246.14 54.48 247.14 54.48 248.14 54.48 249.14 54.48 250.14 54.48 251.14 54.48 252.14 54.48 253.14 54.48 254.14 54.48 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 22 Mar 2008 226.12 54.45 227.12 54.45 228.12 54.45 229.12 54.45 230.12 54.45 231.12 54.45 232.12 54.45 233.12 54.45 234.12 54.45 235.12 54.45 236.12 54.45 237.12 54.45 238.12 54.45 239.12 54.45 240.12 54.45 241.12 54.45 242.12 54.45 243.12 54.45 244.12 54.45 245.12 54.45 246.12 54.45 247.12 54.45 248.12 54.45 249.12 54.45 250.12 54.45 251.12 54.45 252.12 54.45 253.12 54.45 254.12 54.45 255.12 54.45 256.12 54.45 257.12 54.45 258.12 54.45 259.12 54.45 260.12 54.45 261.12 54.45 262.12 54.45 263.12 54.45 264.12 54.45 23 Mar 2008 225.10 54.22 226.10 54.22 227.10 54.22 228.10 54.22 229.10 54.22 230.10 54.22 231.10 54.22 232.10 54.22 233.10 54.22 234.10 54.22 235.10 54.22 236.10 54.22 237.10 54.22 238.10 54.22 239.10 54.22 240.10 54.22 241.10 54.22 242.10 54.22 243.10 54.22 244.10 54.22 245.10 54.22 246.10 54.22 247.10 54.22 248.10 54.22 249.10 54.22 250.10 54.22 251.10 54.22 252.10 54.22 253.10 54.22 254.10 54.22 255.10 54.22 256.10 54.22 257.10 54.22 258.10 54.22 259.10 54.22 260.10 54.22 261.10 54.22 262.10 54.22 263.10 54.22 24 Mar 2008 224.07 54.20 225.07 54.20 226.07 54.20 227.07 54.20 228.07 54.20 229.07 54.20 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 236.07 54.20 237.07 54.20 238.07 54.20 239.07 54.20 240.07 54.20 241.07 54.20 242.07 54.20 243.07 54.20 244.07 54.20 245.07 54.20 246.07 54.20 247.07 54.20 248.07 54.20 249.07 54.20 250.07 54.20 251.07 54.20 252.07 54.20 253.07 54.20 254.07 54.20 255.07 54.20 256.07 54.20 257.07 54.20 258.07 54.20 259.07 54.20 260.07 54.20 261.07 54.20 262.07 54.20 25 Mar 2008 223.05 53.67 224.05 54.20 225.05 54.20 226.05 54.20 227.05 54.20 228.05 54.20 229.05 54.20 230.05 54.20 231.05 54.20 232.05 54.20 233.05 54.20 234.05 54.20 235.05 54.20 236.05 54.20 237.05 54.20 238.05 54.20 239.05 54.20 240.05 54.20 241.05 54.20 242.05 54.20 243.05 54.20 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20 255.05 54.20 256.05 54.20 257.05 54.20 258.05 54.20 259.05 54.20 260.05 54.20 261.05 54.20 26 Mar 2008 222.03 48.56 223.03 48.66 224.03 48.82 225.03 51.79 226.03 53.02 227.03 53.85 228.03 54.20 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20 240.03 54.20 241.03 54.20 242.03 54.20 243.03 54.20 244.03 54.20 245.03 54.20 246.03 54.20 247.03 54.20 248.03 54.20 249.03 54.20 250.03 54.20 251.03 54.20 252.03 54.20 253.03 54.20 254.03 54.20 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 27 Mar 2008 221.00 47.46 222.00 47.58 223.00 47.71 224.00 47.82 225.00 47.73 226.00 47.83 227.00 47.92 228.00 48.70 229.00 51.54 230.00 52.78 231.00 53.63 232.00 54.21 233.00 54.21 234.00 54.21 235.00 54.21 236.00 54.21 237.00 54.21 238.00 54.21 239.00 54.21 240.00 54.21 241.00 54.21 242.00 54.21 243.00 54.21 244.00 54.21 245.00 54.21 246.00 54.21 247.00 54.21 248.00 54.21 249.00 54.21 250.00 54.21 251.00 54.21 252.00 54.21 253.00 54.21 254.00 54.21 255.00 54.21 256.00 54.21 257.00 54.21 258.00 54.21 259.00 54.21 28 Mar 2008 219.98 46.37 220.98 46.33 221.98 46.49 222.98 46.64 223.98 46.58 224.98 46.71 225.98 46.84 226.98 46.95 227.98 47.07 228.98 47.17 229.98 47.27 230.98 47.36 231.98 47.64 232.98 50.67 233.98 52.09 234.98 53.04 235.98 53.76 236.98 54.23 237.98 54.23 238.98 54.23 239.98 54.23 240.98 54.23 241.98 54.23 242.98 54.23 243.98 54.23 244.98 54.23 245.98 54.23 246.98 54.23 247.98 54.23 248.98 54.23 249.98 54.23 250.98 54.23 251.98 54.23 252.98 54.23 253.98 54.23 254.98 54.23 255.98 54.23 256.98 54.23 257.98 54.23 29 Mar 2008 218.96 45.10 219.96 45.10 220.96 45.29 221.96 45.28 222.96 45.45 223.96 45.62 224.96 45.58 225.96 45.73 226.96 45.88 227.96 46.01 228.96 46.14 229.96 46.26 230.96 46.38 231.96 46.49 232.96 46.59 233.96 46.69 234.96 46.78 235.96 47.06 236.96 49.12 237.96 50.97 238.96 52.10 239.96 52.93 240.96 53.59 241.96 54.15 242.96 54.46 243.96 54.46 244.96 54.46 245.96 54.46 246.96 54.46 247.96 54.46 248.96 54.46 249.96 54.46 250.96 54.46 251.96 54.46 252.96 54.46 253.96 54.46 254.96 54.46 255.96 54.46 256.96 54.46 30 Mar 2008 217.94 43.70 218.94 43.93 219.94 43.96 220.94 43.97 221.94 44.18 222.94 44.18 223.94 44.37 224.94 44.35 225.94 44.53 226.94 44.70 227.94 44.66 228.94 44.81 229.94 44.96 230.94 45.10 231.94 45.23 232.94 45.36 233.94 45.48 234.94 45.79 235.94 45.90 236.94 46.00 237.94 46.29 238.94 46.38 239.94 46.66 240.94 46.74 241.94 49.39 242.94 50.81 243.94 51.81 244.94 52.59 245.94 53.23 246.94 53.78 247.94 54.26 248.94 54.50 249.94 54.50 250.94 54.50 251.94 54.50 252.94 54.50 253.94 54.50 254.94 54.50 255.94 54.50 31 Mar 2008 216.91 42.43 217.91 42.48 218.91 42.53 219.91 42.56 220.91 42.60 221.91 42.82 222.91 42.84 223.91 43.05 224.91 43.05 225.91 43.25 226.91 43.24 227.91 43.43 228.91 43.60 229.91 43.77 230.91 43.73 231.91 43.89 232.91 44.04 233.91 44.38 234.91 44.51 235.91 44.64 236.91 44.76 237.91 45.08 238.91 45.19 239.91 45.29 240.91 45.59 241.91 45.88 242.91 45.97 243.91 46.25 244.91 46.52 245.91 47.32 246.91 49.20 247.91 50.43 248.91 51.36 249.91 52.11 250.91 52.75 251.91 53.30 252.91 53.78 253.91 54.21 254.91 54.55 01 Apr 2008 215.89 40.98 216.89 41.03 217.89 41.09 218.89 41.14 219.89 41.18 220.89 41.42 221.89 41.45 222.89 41.48 223.89 41.67 224.89 41.73 225.89 41.74 226.89 41.95 227.89 42.15 228.89 42.14 229.89 42.33 230.89 42.51 231.89 42.68 232.89 42.85 233.89 43.01 234.89 43.17 235.89 43.32 236.89 43.46 237.89 43.79 238.89 43.92 239.89 44.05 240.89 44.36 241.89 44.68 242.89 44.78 243.89 45.08 244.89 45.38 245.89 45.67 246.89 45.95 247.89 46.23 248.89 46.50 249.89 46.77 250.89 47.36 251.89 48.85 252.89 49.95 253.89 50.83 02 Apr 2008 214.87 39.22 215.87 39.47 216.87 39.52 217.87 39.77 218.87 39.81 219.87 39.85 220.87 39.89 221.87 39.93 222.87 40.16 223.87 40.19 224.87 40.41 225.87 40.43 226.87 40.65 227.87 40.66 228.87 40.86 229.87 40.86 230.87 41.06 231.87 41.24 232.87 41.43 233.87 41.60 234.87 41.78 235.87 41.94 236.87 42.10 237.87 42.45 238.87 42.60 239.87 42.74 240.87 43.08 241.87 43.21 242.87 43.53 243.87 43.85 244.87 44.16 245.87 44.47 246.87 44.77 247.87 45.07 248.87 45.36 249.87 45.65 250.87 45.93 251.87 46.21 252.87 46.48 03 Apr 2008 213.85 37.23 214.85 37.66 215.85 38.09 216.85 38.13 217.85 38.36 218.85 38.39 219.85 38.42 220.85 38.45 221.85 38.68 222.85 38.71 223.85 38.73 224.85 38.96 225.85 38.97 226.85 39.19 227.85 39.20 228.85 39.41 229.85 39.62 230.85 39.62 231.85 39.81 232.85 40.01 233.85 40.19 234.85 40.37 235.85 40.55 236.85 40.72 237.85 41.09 238.85 41.25 239.85 41.41 240.85 41.76 241.85 41.90 242.85 42.24 243.85 42.58 244.85 42.90 245.85 43.23 246.85 43.55 247.85 43.86 248.85 44.17 249.85 44.47 250.85 44.77 251.85 45.06 04 Apr 2008 212.84 35.44 213.84 35.84 214.84 36.25 215.84 36.66 216.84 36.87 217.84 36.89 218.84 36.90 219.84 37.12 220.84 37.13 221.84 37.35 222.84 37.37 223.84 37.38 224.84 37.59 225.84 37.61 226.84 37.82 227.84 37.82 228.84 38.03 229.84 38.23 230.84 38.23 231.84 38.43 232.84 38.62 233.84 38.81 234.84 39.00 235.84 39.18 236.84 39.36 237.84 39.73 238.84 39.90 239.84 40.07 240.84 40.43 241.84 40.58 242.84 40.94 243.84 41.28 244.84 41.62 245.84 41.96 246.84 42.29 247.84 42.62 248.84 42.94 249.84 43.26 250.84 43.57 05 Apr 2008 211.82 33.85 212.82 34.23 213.82 34.61 214.82 34.99 215.82 35.38 216.82 35.57 217.82 35.56 218.82 35.76 219.82 35.76 220.82 35.75 221.82 35.95 222.82 35.95 223.82 36.15 224.82 36.15 225.82 36.35 226.82 36.55 227.82 36.55 228.82 36.74 229.82 36.94 230.82 36.93 231.82 37.12 232.82 37.31 233.82 37.50 234.82 37.68 235.82 37.87 236.82 38.05 237.82 38.22 238.82 38.59 239.82 38.76 240.82 39.13 241.82 39.29 242.82 39.65 243.82 40.00 244.82 40.35 245.82 40.69 246.82 41.03 247.82 41.37 248.82 41.70 249.82 42.03 06 Apr 2008 210.80 32.24 211.80 32.59 212.80 32.95 213.80 33.51 214.80 33.87 215.80 34.24 216.80 34.21 217.80 34.38 218.80 34.35 219.80 34.53 220.80 34.71 221.80 34.69 222.80 34.87 223.80 34.85 224.80 35.03 225.80 35.02 226.80 35.20 227.80 35.39 228.80 35.37 229.80 35.55 230.80 35.74 231.80 35.92 232.80 36.10 233.80 36.28 234.80 36.46 235.80 36.63 236.80 36.81 237.80 36.98 238.80 37.35 239.80 37.52 240.80 37.88 241.80 38.04 242.80 38.40 243.80 38.76 244.80 39.11 245.80 39.46 246.80 39.80 247.80 40.15 248.80 40.48 07 Apr 2008 209.78 30.99 210.78 31.32 211.78 31.65 212.78 31.99 213.78 32.33 214.78 32.68 215.78 33.02 216.78 33.17 217.78 33.32 218.78 33.28 219.78 33.44 220.78 33.39 221.78 33.55 222.78 33.72 223.78 33.68 224.78 33.85 225.78 34.01 226.78 33.98 227.78 34.15 228.78 34.32 229.78 34.49 230.78 34.66 231.78 34.63 232.78 34.79 233.78 34.96 234.78 35.13 235.78 35.50 236.78 35.66 237.78 35.83 238.78 35.99 239.78 36.35 240.78 36.51 241.78 36.87 242.78 37.22 243.78 37.58 244.78 37.93 245.78 38.28 246.78 38.62 247.78 38.97 08 Apr 2008 208.77 29.86 209.77 30.18 210.77 30.49 211.77 30.81 212.77 31.13 213.77 31.46 214.77 31.78 215.77 32.11 216.77 32.04 217.77 32.18 218.77 32.32 219.77 32.26 220.77 32.40 221.77 32.54 222.77 32.48 223.77 32.63 224.77 32.78 225.77 32.93 226.77 33.08 227.77 33.03 228.77 33.19 229.77 33.34 230.77 33.49 231.77 33.65 232.77 33.80 233.77 33.96 234.77 34.11 235.77 34.27 236.77 34.62 237.77 34.78 238.77 34.93 239.77 35.29 240.77 35.44 241.77 35.79 242.77 36.14 243.77 36.48 244.77 36.83 245.77 37.17 246.77 37.52 09 Apr 2008 207.75 28.65 208.75 29.00 209.75 29.23 210.75 29.41 211.75 29.42 212.75 29.77 213.75 29.93 214.75 30.41 215.75 31.09 216.75 31.21 217.75 31.13 218.75 31.25 219.75 31.38 220.75 31.50 221.75 31.43 222.75 31.56 223.75 31.69 224.75 31.82 225.75 31.96 226.75 32.09 227.75 32.03 228.75 32.17 229.75 32.30 230.75 32.44 231.75 32.59 232.75 32.73 233.75 33.07 234.75 33.21 235.75 33.35 236.75 33.50 237.75 33.84 238.75 33.98 239.75 34.32 240.75 34.46 241.75 34.81 242.75 35.15 243.75 35.49 244.75 35.82 245.75 36.16 10 Apr 2008 206.74 27.71 207.74 27.91 208.74 27.98 209.74 28.02 210.74 28.24 211.74 28.42 212.74 28.56 213.74 28.65 214.74 28.90 215.74 29.29 216.74 29.84 217.74 30.36 218.74 30.47 219.74 30.38 220.74 30.50 221.74 30.61 222.74 30.72 223.74 30.84 224.74 30.96 225.74 31.08 226.74 31.20 227.74 31.32 228.74 31.45 229.74 31.57 230.74 31.70 231.74 31.83 232.74 31.96 233.74 32.08 234.74 32.21 235.74 32.54 236.74 32.67 237.74 32.80 238.74 33.13 239.74 33.27 240.74 33.60 241.74 33.93 242.74 34.26 243.74 34.59 244.74 34.92 11 Apr 2008 205.72 26.81 206.72 26.96 207.72 26.94 208.72 27.16 209.72 27.20 210.72 27.26 211.72 27.34 212.72 27.44 213.72 27.74 214.72 27.84 215.72 28.14 216.72 28.44 217.72 29.13 218.72 29.57 219.72 29.67 220.72 29.77 221.72 29.87 222.72 29.97 223.72 30.08 224.72 30.19 225.72 30.29 226.72 30.40 227.72 30.51 228.72 30.63 229.72 30.74 230.72 30.85 231.72 30.97 232.72 31.08 233.72 31.20 234.72 31.52 235.72 31.63 236.72 31.75 237.72 32.07 238.72 32.39 239.72 32.51 240.72 32.83 241.72 33.15 242.72 33.47 243.72 33.79 12 Apr 2008 204.71 26.16 205.71 26.33 206.71 26.32 207.71 26.32 208.71 26.54 209.71 26.58 210.71 26.64 211.71 26.74 212.71 27.02 213.71 27.10 214.71 27.18 215.71 27.48 216.71 27.79 217.71 28.31 218.71 29.02 219.71 29.22 220.71 29.11 221.71 29.21 222.71 29.30 223.71 29.40 224.71 29.49 225.71 29.59 226.71 29.69 227.71 29.99 228.71 30.09 229.71 30.19 230.71 30.30 231.71 30.40 232.71 30.50 233.71 30.81 234.71 30.92 235.71 31.22 236.71 31.33 237.71 31.64 238.71 31.75 239.71 32.06 240.71 32.37 241.71 32.68 242.71 32.99 13 Apr 2008 203.70 25.81 204.70 25.88 205.70 25.96 206.70 26.06 207.70 26.17 208.70 26.29 209.70 26.42 210.70 26.54 211.70 26.81 212.70 26.69 213.70 26.83 214.70 27.00 215.70 27.18 216.70 27.57 217.70 28.16 218.70 28.75 219.70 28.84 220.70 28.93 221.70 29.01 222.70 29.10 223.70 29.19 224.70 29.28 225.70 29.37 226.70 29.46 227.70 29.75 228.70 29.84 229.70 29.93 230.70 30.03 231.70 30.12 232.70 30.42 233.70 30.51 234.70 30.81 235.70 30.91 236.70 31.21 237.70 31.31 238.70 31.60 239.70 31.90 240.70 32.20 241.70 32.51 14 Apr 2008 202.69 25.95 203.69 25.97 204.69 25.99 205.69 26.02 206.69 26.06 207.69 26.31 208.69 26.36 209.69 26.42 210.69 26.68 211.69 26.76 212.69 26.84 213.69 26.92 214.69 27.21 215.69 27.50 216.69 28.00 217.69 28.51 218.69 28.87 219.69 28.94 220.69 29.02 221.69 29.10 222.69 29.18 223.69 29.26 224.69 29.34 225.69 29.43 226.69 29.51 227.69 29.80 228.69 29.88 229.69 29.97 230.69 30.05 231.69 30.34 232.69 30.43 233.69 30.72 234.69 30.81 235.69 31.10 236.69 31.19 237.69 31.48 238.69 31.77 239.69 32.06 240.69 32.35 15 Apr 2008 201.68 25.69 202.68 25.87 203.68 25.85 204.68 26.04 205.68 26.03 206.68 26.23 207.68 26.23 208.68 26.44 209.68 26.45 210.68 26.66 211.68 26.88 212.68 26.91 213.68 27.13 214.68 27.57 215.68 28.00 216.68 28.44 217.68 28.59 218.68 28.66 219.68 28.74 220.68 28.81 221.68 29.09 222.68 29.16 223.68 29.24 224.68 29.31 225.68 29.39 226.68 29.47 227.68 29.75 228.68 29.83 229.68 29.91 230.68 30.19 231.68 30.27 232.68 30.55 233.68 30.63 234.68 30.92 235.68 31.00 236.68 31.28 237.68 31.57 238.68 31.85 239.68 32.14 16 Apr 2008 200.67 25.91 201.67 25.86 202.67 26.01 203.67 26.17 204.67 26.13 205.67 26.29 206.67 26.45 207.67 26.62 208.67 26.60 209.67 26.77 210.67 26.95 211.67 27.13 212.67 27.51 213.67 27.90 214.67 28.29 215.67 28.58 216.67 28.65 217.67 28.72 218.67 28.79 219.67 28.86 220.67 28.93 221.67 29.00 222.67 29.08 223.67 29.35 224.67 29.42 225.67 29.50 226.67 29.57 227.67 29.84 228.67 29.92 229.67 30.20 230.67 30.27 231.67 30.35 232.67 30.62 233.67 30.90 234.67 30.98 235.67 31.26 236.67 31.54 237.67 31.81 238.67 32.09 17 Apr 2008 199.67 26.10 200.67 26.23 201.67 26.36 202.67 26.49 203.67 26.62 204.67 26.76 205.67 26.70 206.67 26.84 207.67 27.18 208.67 27.33 209.67 27.48 210.67 27.83 211.67 28.18 212.67 28.52 213.67 28.59 214.67 28.65 215.67 28.72 216.67 28.79 217.67 29.06 218.67 29.13 219.67 29.20 220.67 29.26 221.67 29.33 222.67 29.40 223.67 29.67 224.67 29.74 225.67 29.82 226.67 30.09 227.67 30.16 228.67 30.23 229.67 30.50 230.67 30.57 231.67 30.85 232.67 31.12 233.67 31.19 234.67 31.47 235.67 31.74 236.67 32.02 237.67 32.29 18 Apr 2008 198.66 26.23 199.66 26.34 200.66 26.46 201.66 26.57 202.66 26.69 203.66 26.81 204.66 27.12 205.66 27.24 206.66 27.37 207.66 27.69 208.66 28.01 209.66 28.34 210.66 28.50 211.66 28.57 212.66 28.63 213.66 28.70 214.66 28.76 215.66 28.83 216.66 28.90 217.66 28.97 218.66 29.03 219.66 29.30 220.66 29.37 221.66 29.44 222.66 29.51 223.66 29.77 224.66 29.84 225.66 29.91 226.66 30.18 227.66 30.25 228.66 30.52 229.66 30.59 230.66 30.86 231.66 30.93 232.66 31.20 233.66 31.47 234.66 31.74 235.66 32.01 236.66 32.28 19 Apr 2008 197.66 65.08 198.66 65.08 199.66 65.08 200.66 65.08 201.66 65.08 202.66 65.08 203.66 65.08 204.66 65.08 205.66 65.08 206.66 65.08 207.66 65.08 208.66 65.08 209.66 65.08 210.66 65.08 211.66 65.08 212.66 65.08 213.66 65.08 214.66 65.08 215.66 65.08 216.66 65.08 217.66 65.08 218.66 65.08 219.66 65.08 220.66 65.08 221.66 65.08 222.66 65.08 223.66 65.08 224.66 65.08 225.66 65.08 226.66 65.08 227.66 65.08 228.66 65.08 229.66 65.08 230.66 65.08 231.66 65.08 232.66 65.08 233.66 65.08 234.66 65.08 235.66 65.08 20 Apr 2008 196.65 68.92 197.65 68.92 198.65 68.92 199.65 68.92 200.65 68.92 201.65 68.92 202.65 68.92 203.65 68.92 204.65 68.92 205.65 68.92 206.65 68.92 207.65 68.92 208.65 68.92 209.65 68.92 210.65 68.92 211.65 68.92 212.65 68.92 213.65 68.92 214.65 68.92 215.65 68.92 216.65 68.92 217.65 68.92 218.65 68.92 219.65 68.92 220.65 68.92 221.65 68.92 222.65 68.92 223.65 68.92 224.65 68.92 225.65 68.92 226.65 68.92 227.65 68.92 228.65 68.92 229.65 68.92 230.65 68.92 231.65 68.92 232.65 68.92 233.65 68.92 234.65 68.92 21 Apr 2008 195.73 89.80 196.73 89.80 197.73 89.80 198.73 89.80 199.73 89.80 200.73 89.80 201.73 89.80 202.73 89.80 203.73 89.80 204.73 89.80 205.73 89.80 206.73 89.80 207.73 89.80 208.73 89.80 209.73 89.80 210.73 89.80 211.73 89.80 212.73 89.80 213.73 89.80 214.73 89.80 215.73 89.80 216.73 89.80 217.73 89.80 218.73 89.80 219.73 89.80 220.73 89.80 221.73 89.80 222.73 89.80 223.73 89.80 224.73 89.80 225.73 89.80 226.73 89.80 227.73 89.80 228.73 89.80 229.73 89.80 230.73 89.80 231.73 89.80 232.73 89.80 233.73 89.80 22 Apr 2008 194.73 CVZ 195.73 CVZ 196.73 CVZ 197.73 CVZ 198.73 CVZ 199.73 CVZ 200.73 CVZ 201.73 CVZ 202.73 CVZ 203.73 CVZ 204.73 CVZ 205.73 CVZ 206.73 CVZ 207.73 CVZ 208.73 CVZ 209.73 CVZ 210.73 CVZ 211.73 CVZ 212.73 CVZ 213.73 CVZ 214.73 CVZ 215.73 CVZ 216.73 CVZ 217.73 CVZ 218.73 CVZ 219.73 CVZ 220.73 CVZ 221.73 CVZ 222.73 CVZ 223.73 CVZ 224.73 CVZ 225.73 CVZ 226.73 CVZ 227.73 CVZ 228.73 CVZ 229.73 CVZ 230.73 CVZ 231.73 CVZ 232.73 CVZ 23 Apr 2008 193.73 90.44 194.73 90.44 195.73 90.44 196.73 90.44 197.73 90.44 198.73 90.44 199.73 90.44 200.73 90.44 201.73 90.44 202.73 90.44 203.73 90.44 204.73 90.44 205.73 90.44 206.73 90.44 207.73 90.44 208.73 90.44 209.73 90.44 210.73 90.44 211.73 90.44 212.73 90.44 213.73 90.44 214.73 90.44 215.73 90.44 216.73 90.44 217.73 90.44 218.73 90.44 219.73 90.44 220.73 90.44 221.73 90.44 222.73 90.44 223.73 90.44 224.73 90.44 225.73 90.44 226.73 90.44 227.73 90.44 228.73 90.44 229.73 90.44 230.73 90.44 231.73 90.44 24 Apr 2008 192.73 82.76 193.73 82.76 194.73 82.76 195.73 82.76 196.73 82.76 197.73 82.76 198.73 82.76 199.73 82.76 200.73 82.76 201.73 82.76 202.73 82.76 203.73 82.76 204.73 82.76 205.73 82.76 206.73 82.76 207.73 82.76 208.73 82.76 209.73 82.76 210.73 82.76 211.73 82.76 212.73 82.76 213.73 82.76 214.73 82.76 215.73 82.76 216.73 82.76 217.73 82.76 218.73 82.76 219.73 82.76 220.73 82.76 221.73 82.76 222.73 82.76 223.73 82.76 224.73 82.76 225.73 82.76 226.73 82.76 227.73 82.76 228.73 82.76 229.73 82.76 230.73 82.76 25 Apr 2008 191.74 62.16 192.74 62.42 193.74 62.68 194.74 62.74 195.74 62.81 196.74 62.87 197.74 62.93 198.74 63.00 199.74 63.06 200.74 63.12 201.74 63.18 202.74 63.25 203.74 63.31 204.74 63.37 205.74 63.43 206.74 63.70 207.74 63.76 208.74 63.82 209.74 63.88 210.74 64.15 211.74 64.21 212.74 64.27 213.74 64.54 214.74 64.60 215.74 64.86 216.74 64.92 217.74 65.19 218.74 65.25 219.74 65.51 220.74 65.58 221.74 65.84 222.74 66.10 223.74 66.37 224.74 66.63 225.74 66.89 226.74 67.16 227.74 67.42 228.74 67.68 229.74 67.95 26 Apr 2008 190.74 60.49 191.74 60.75 192.74 60.81 193.74 60.87 194.74 60.93 195.74 60.99 196.74 61.05 197.74 61.11 198.74 61.17 199.74 61.23 200.74 61.29 201.74 61.35 202.74 61.41 203.74 61.67 204.74 61.73 205.74 61.79 206.74 61.85 207.74 62.11 208.74 62.17 209.74 62.23 210.74 62.49 211.74 62.54 212.74 62.60 213.74 62.86 214.74 62.92 215.74 63.18 216.74 63.24 217.74 63.51 218.74 63.77 219.74 63.83 220.74 64.09 221.74 64.35 222.74 64.61 223.74 64.87 224.74 65.13 225.74 65.39 226.74 65.65 227.74 65.91 228.74 66.17 27 Apr 2008 189.75 59.12 190.75 59.18 191.75 59.23 192.75 59.29 193.75 59.35 194.75 59.40 195.75 59.46 196.75 59.52 197.75 59.57 198.75 59.63 199.75 59.89 200.75 59.94 201.75 60.00 202.75 60.06 203.75 60.11 204.75 60.37 205.75 60.42 206.75 60.48 207.75 60.54 208.75 60.79 209.75 60.85 210.75 61.10 211.75 61.16 212.75 61.22 213.75 61.47 214.75 61.73 215.75 61.78 216.75 62.04 217.75 62.10 218.75 62.35 219.75 62.61 220.75 62.87 221.75 63.13 222.75 63.38 223.75 63.64 224.75 63.90 225.75 64.16 226.75 64.41 227.75 64.67 28 Apr 2008 188.76 57.71 189.76 57.76 190.76 57.82 191.76 57.87 192.76 57.92 193.76 57.98 194.76 58.03 195.76 58.08 196.76 58.34 197.76 58.39 198.76 58.44 199.76 58.50 200.76 58.55 201.76 58.80 202.76 58.85 203.76 58.90 204.76 58.96 205.76 59.21 206.76 59.26 207.76 59.31 208.76 59.56 209.76 59.61 210.76 59.86 211.76 59.92 212.76 60.17 213.76 60.22 214.76 60.47 215.76 60.72 216.76 60.78 217.76 61.03 218.76 61.28 219.76 61.53 220.76 61.79 221.76 62.04 222.76 62.29 223.76 62.54 224.76 62.80 225.76 63.05 226.76 63.31 29 Apr 2008 187.76 56.40 188.76 56.45 189.76 56.50 190.76 56.55 191.76 56.60 192.76 56.86 193.76 56.91 194.76 56.95 195.76 57.00 196.76 57.05 197.76 57.10 198.76 57.35 199.76 57.40 200.76 57.45 201.76 57.49 202.76 57.74 203.76 57.79 204.76 57.84 205.76 58.08 206.76 58.13 207.76 58.38 208.76 58.42 209.76 58.47 210.76 58.72 211.76 58.96 212.76 59.01 213.76 59.26 214.76 59.50 215.76 59.55 216.76 59.80 217.76 60.04 218.76 60.29 219.76 60.54 220.76 60.78 221.76 61.03 222.76 61.28 223.76 61.53 224.76 61.78 225.76 62.03 30 Apr 2008 186.77 55.36 187.77 55.41 188.77 55.46 189.77 55.51 190.77 55.56 191.77 55.61 192.77 55.65 193.77 55.70 194.77 55.75 195.77 55.99 196.77 56.04 197.77 56.08 198.77 56.13 199.77 56.37 200.77 56.41 201.77 56.46 202.77 56.70 203.77 56.74 204.77 56.78 205.77 57.03 206.77 57.07 207.77 57.31 208.77 57.35 209.77 57.59 210.77 57.63 211.77 57.87 212.77 58.11 213.77 58.16 214.77 58.40 215.77 58.64 216.77 58.88 217.77 59.12 218.77 59.36 219.77 59.60 220.77 59.84 221.77 60.09 222.77 60.33 223.77 60.57 224.77 60.81 01 May 2008 185.86 54.20 186.86 54.25 187.86 54.30 188.86 54.34 189.86 54.39 190.86 54.44 191.86 54.68 192.86 54.72 193.86 54.77 194.86 54.81 195.86 54.85 196.86 55.09 197.86 55.13 198.86 55.17 199.86 55.41 200.86 55.45 201.86 55.49 202.86 55.73 203.86 55.77 204.86 56.00 205.86 56.04 206.86 56.28 207.86 56.31 208.86 56.55 209.86 56.58 210.86 56.82 211.86 57.06 212.86 57.09 213.86 57.33 214.86 57.56 215.86 57.79 216.86 58.03 217.86 58.26 218.86 58.50 219.86 58.73 220.86 58.97 221.86 59.20 222.86 59.44 223.86 59.67 02 May 2008 184.87 53.26 185.87 53.31 186.87 53.36 187.87 53.40 188.87 53.45 189.87 53.49 190.87 53.54 191.87 53.58 192.87 53.82 193.87 53.86 194.87 53.90 195.87 53.94 196.87 54.18 197.87 54.21 198.87 54.25 199.87 54.49 200.87 54.52 201.87 54.55 202.87 54.79 203.87 54.82 204.87 55.05 205.87 55.09 206.87 55.32 207.87 55.55 208.87 55.58 209.87 55.81 210.87 56.04 211.87 56.07 212.87 56.30 213.87 56.53 214.87 56.75 215.87 56.98 216.87 57.21 217.87 57.44 218.87 57.67 219.87 57.90 220.87 58.12 221.87 58.35 222.87 58.58 03 May 2008 183.88 52.14 184.88 52.19 185.88 52.24 186.88 52.49 187.88 52.54 188.88 52.58 189.88 52.62 190.88 52.67 191.88 52.71 192.88 52.95 193.88 52.99 194.88 53.02 195.88 53.06 196.88 53.30 197.88 53.33 198.88 53.36 199.88 53.60 200.88 53.63 201.88 53.86 202.88 53.89 203.88 54.12 204.88 54.14 205.88 54.37 206.88 54.60 207.88 54.62 208.88 54.85 209.88 55.07 210.88 55.10 211.88 55.32 212.88 55.55 213.88 55.77 214.88 55.99 215.88 56.21 216.88 56.44 217.88 56.66 218.88 56.88 219.88 57.10 220.88 57.32 221.88 57.54 04 May 2008 182.90 51.24 183.90 51.29 184.90 51.35 185.90 51.40 186.90 51.65 187.90 51.69 188.90 51.74 189.90 51.78 190.90 51.82 191.90 51.86 192.90 52.10 193.90 52.14 194.90 52.18 195.90 52.41 196.90 52.45 197.90 52.48 198.90 52.71 199.90 52.74 200.90 52.97 201.90 52.99 202.90 53.22 203.90 53.25 204.90 53.47 205.90 53.49 206.90 53.72 207.90 53.94 208.90 54.16 209.90 54.18 210.90 54.40 211.90 54.62 212.90 54.84 213.90 55.05 214.90 55.27 215.90 55.49 216.90 55.70 217.90 55.93 218.90 56.18 219.90 56.43 220.90 56.68 05 May 2008 181.92 50.34 182.92 50.39 183.92 50.45 184.92 50.71 185.92 50.76 186.92 50.81 187.92 50.86 188.92 50.91 189.92 50.95 190.92 51.00 191.92 51.24 192.92 51.28 193.92 51.32 194.92 51.55 195.92 51.59 196.92 51.62 197.92 51.85 198.92 51.88 199.92 52.11 200.92 52.13 201.92 52.36 202.92 52.38 203.92 52.61 204.92 52.63 205.92 52.85 206.92 53.07 207.92 53.29 208.92 53.40 209.92 53.70 210.92 54.00 211.92 54.29 212.92 54.57 213.92 54.85 214.92 55.12 215.92 55.39 216.92 55.65 217.92 55.91 218.92 56.16 219.92 56.41 06 May 2008 180.94 49.61 181.94 49.68 182.94 49.74 183.94 49.81 184.94 49.87 185.94 49.92 186.94 49.98 187.94 50.03 188.94 50.08 189.94 50.33 190.94 50.38 191.94 50.42 192.94 50.46 193.94 50.70 194.94 50.74 195.94 50.77 196.94 51.01 197.94 51.04 198.94 51.27 199.94 51.30 200.94 51.52 201.94 51.55 202.94 51.77 203.94 51.79 204.94 52.06 205.94 52.41 206.94 52.74 207.94 53.07 208.94 53.39 209.94 53.70 210.94 54.00 211.94 54.29 212.94 54.57 213.94 54.85 214.94 55.12 215.94 55.39 216.94 55.65 217.94 55.90 218.94 56.15 07 May 2008 180.00 48.66 181.00 48.74 182.00 48.81 183.00 48.88 184.00 48.95 185.00 49.02 186.00 49.09 187.00 49.35 188.00 49.41 189.00 49.46 190.00 49.51 191.00 49.56 192.00 49.81 193.00 49.86 194.00 49.90 195.00 50.14 196.00 50.18 197.00 50.21 198.00 50.45 199.00 50.48 200.00 50.71 201.00 50.73 202.00 50.96 203.00 51.25 204.00 51.64 205.00 52.02 206.00 52.38 207.00 52.73 208.00 53.07 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.88 215.00 55.15 216.00 55.41 217.00 55.67 218.00 55.92 179.96 48.64 08 May 2008 180.00 47.92 181.00 48.01 182.00 48.10 183.00 48.18 184.00 48.26 185.00 48.33 186.00 48.41 187.00 48.48 188.00 48.54 189.00 48.61 190.00 48.87 191.00 48.92 192.00 48.98 193.00 49.03 194.00 49.28 195.00 49.32 196.00 49.36 197.00 49.60 198.00 49.64 199.00 49.87 200.00 49.90 201.00 50.19 202.00 50.67 203.00 51.11 204.00 51.54 205.00 51.94 206.00 52.33 207.00 52.69 208.00 53.04 209.00 53.38 210.00 53.71 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.89 215.00 55.17 216.00 55.43 217.00 55.60 179.04 47.84 09 May 2008 180.00 47.12 181.00 47.23 182.00 47.33 183.00 47.43 184.00 47.52 185.00 47.61 186.00 47.69 187.00 47.77 188.00 47.85 189.00 47.92 190.00 47.99 191.00 48.26 192.00 48.32 193.00 48.38 194.00 48.43 195.00 48.68 196.00 48.73 197.00 48.98 198.00 49.02 199.00 49.26 200.00 49.30 201.00 49.88 202.00 50.42 203.00 50.92 204.00 51.38 205.00 51.82 206.00 52.24 207.00 52.63 208.00 53.00 209.00 53.35 210.00 53.69 211.00 54.01 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.18 216.00 55.24 178.06 47.12 179.06 47.03 10 May 2008 180.00 46.45 181.00 46.38 182.00 46.49 183.00 46.61 184.00 46.72 185.00 46.82 186.00 46.92 187.00 47.01 188.00 47.10 189.00 47.19 190.00 47.27 191.00 47.35 192.00 47.62 193.00 47.69 194.00 47.75 195.00 47.82 196.00 48.07 197.00 48.13 198.00 48.38 199.00 48.42 200.00 48.67 201.00 49.38 202.00 50.02 203.00 50.61 204.00 51.14 205.00 51.64 206.00 52.09 207.00 52.52 208.00 52.92 209.00 53.30 210.00 53.65 211.00 53.99 212.00 54.31 213.00 54.62 214.00 54.91 215.00 55.10 177.09 46.09 178.09 46.22 179.09 46.36 11 May 2008 180.00 45.49 181.00 45.63 182.00 45.57 183.00 45.71 184.00 45.83 185.00 45.96 186.00 46.07 187.00 46.18 188.00 46.29 189.00 46.39 190.00 46.49 191.00 46.58 192.00 46.67 193.00 46.95 194.00 47.03 195.00 47.10 196.00 47.37 197.00 47.44 198.00 47.70 199.00 47.75 200.00 48.01 201.00 48.52 202.00 49.36 203.00 50.09 204.00 50.74 205.00 51.32 206.00 51.85 207.00 52.33 208.00 52.78 209.00 53.19 210.00 53.58 211.00 53.94 212.00 54.28 213.00 54.60 214.00 54.90 176.12 45.31 177.12 45.27 178.12 45.43 179.12 45.38 12 May 2008 180.00 44.61 181.00 44.58 182.00 44.74 183.00 44.90 184.00 44.85 185.00 44.99 186.00 45.13 187.00 45.27 188.00 45.39 189.00 45.52 190.00 45.63 191.00 45.74 192.00 45.85 193.00 45.95 194.00 46.24 195.00 46.33 196.00 46.41 197.00 46.69 198.00 46.77 199.00 47.04 200.00 47.10 201.00 47.36 202.00 48.06 203.00 49.14 204.00 50.02 205.00 50.77 206.00 51.43 207.00 52.00 208.00 52.52 209.00 52.99 210.00 53.42 211.00 53.82 212.00 54.19 213.00 54.53 175.14 44.14 176.14 44.34 177.14 44.33 178.14 44.31 179.14 44.49 13 May 2008 180.00 43.59 181.00 43.59 182.00 43.78 183.00 43.77 184.00 43.94 185.00 44.11 186.00 44.08 187.00 44.24 188.00 44.39 189.00 44.53 190.00 44.67 191.00 44.80 192.00 44.93 193.00 45.05 194.00 45.36 195.00 45.47 196.00 45.58 197.00 45.87 198.00 45.96 199.00 46.25 200.00 46.33 201.00 46.60 202.00 46.68 203.00 46.94 204.00 48.50 205.00 49.69 206.00 50.63 207.00 51.40 208.00 52.05 209.00 52.63 210.00 53.14 211.00 53.59 212.00 54.01 174.17 42.96 175.17 43.19 176.17 43.22 177.17 43.24 178.17 43.45 179.17 43.46 14 May 2008 180.00 42.42 181.00 42.45 182.00 42.67 183.00 42.69 184.00 42.89 185.00 42.89 186.00 43.09 187.00 43.27 188.00 43.25 189.00 43.43 190.00 43.59 191.00 43.75 192.00 43.90 193.00 44.05 194.00 44.19 195.00 44.52 196.00 44.64 197.00 44.76 198.00 45.07 199.00 45.18 200.00 45.48 201.00 45.77 202.00 45.86 203.00 46.14 204.00 46.42 205.00 46.69 206.00 48.72 207.00 50.11 208.00 51.12 209.00 51.92 210.00 52.59 211.00 53.17 173.21 41.76 174.21 41.82 175.21 41.88 176.21 41.94 177.21 42.19 178.21 42.24 179.21 42.28 15 May 2008 180.00 41.08 181.00 41.14 182.00 41.39 183.00 41.44 184.00 41.48 185.00 41.72 186.00 41.74 187.00 41.96 188.00 42.17 189.00 42.18 190.00 42.37 191.00 42.56 192.00 42.74 193.00 42.91 194.00 43.08 195.00 43.44 196.00 43.59 197.00 43.73 198.00 44.07 199.00 44.20 200.00 44.52 201.00 44.64 202.00 44.95 203.00 45.25 204.00 45.55 205.00 45.84 206.00 46.12 207.00 46.40 208.00 48.48 209.00 50.29 210.00 51.44 172.29 40.17 173.29 40.46 174.29 40.55 175.29 40.64 176.29 40.72 177.29 40.80 178.29 40.88 179.29 40.95 16 May 2008 180.00 39.77 181.00 39.86 182.00 39.95 183.00 40.03 184.00 40.10 185.00 40.37 186.00 40.43 187.00 40.68 188.00 40.72 189.00 40.96 190.00 41.19 191.00 41.21 192.00 41.43 193.00 41.63 194.00 41.83 195.00 42.02 196.00 42.40 197.00 42.57 198.00 42.74 199.00 43.09 200.00 43.44 201.00 43.59 202.00 43.92 203.00 44.25 204.00 44.57 205.00 44.88 206.00 45.19 207.00 45.49 208.00 45.78 209.00 46.07 171.32 47.12 172.32 47.22 173.32 47.32 174.32 47.41 176.32 39.34 177.32 39.44 178.32 39.54 179.32 39.64 17 May 2008 180.00 38.13 181.00 38.24 182.00 38.35 183.00 38.46 184.00 38.56 185.00 38.86 186.00 38.95 187.00 39.03 188.00 39.31 189.00 39.38 190.00 39.64 191.00 39.90 192.00 39.95 193.00 40.19 194.00 40.42 195.00 40.64 196.00 41.05 197.00 41.26 198.00 41.46 199.00 41.85 200.00 42.03 201.00 42.40 202.00 42.76 203.00 43.12 204.00 43.47 205.00 43.81 206.00 44.14 207.00 44.46 208.00 44.78 170.36 35.99 171.36 36.49 172.36 37.00 173.36 37.51 174.36 37.62 175.36 37.53 176.36 37.65 177.36 37.77 178.36 37.89 179.36 38.00 18 May 2008 180.00 36.40 181.00 36.53 182.00 36.65 183.00 36.78 184.00 36.90 185.00 37.02 186.00 37.33 187.00 37.44 188.00 37.55 189.00 37.85 190.00 37.94 191.00 38.23 192.00 38.51 193.00 38.58 194.00 38.84 195.00 39.10 196.00 39.55 197.00 39.79 198.00 40.02 199.00 40.44 200.00 40.66 201.00 41.06 202.00 41.46 203.00 41.84 204.00 42.22 205.00 42.59 206.00 42.95 207.00 43.31 169.40 43.64 170.40 43.72 171.40 43.81 172.40 43.90 173.40 44.00 174.40 44.10 175.40 44.21 176.40 44.32 177.40 44.43 178.40 36.16 179.40 36.29 19 May 2008 180.00 43.08 181.00 43.19 182.00 43.31 183.00 43.63 184.00 43.75 185.00 43.86 186.00 44.18 187.00 35.75 188.00 35.87 189.00 35.99 190.00 52.00 191.00 52.00 192.00 52.00 193.00 37.03 194.00 37.12 195.00 37.41 196.00 37.89 197.00 38.16 198.00 38.43 199.00 38.88 200.00 39.13 201.00 39.57 202.00 40.00 203.00 40.42 204.00 40.83 205.00 41.23 206.00 41.62 168.44 41.27 169.44 41.72 170.44 41.97 171.44 42.04 172.44 42.11 173.44 42.19 174.44 42.27 175.44 42.36 176.44 42.66 177.44 42.77 178.44 42.87 179.44 42.99 20 May 2008 180.00 41.22 181.00 41.32 182.00 41.63 183.00 41.74 184.00 41.86 185.00 42.18 186.00 42.29 187.00 42.61 188.00 42.73 189.00 43.04 190.00 43.36 191.00 43.67 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 167.73 52.00 168.73 52.00 169.73 52.00 170.73 40.08 171.73 40.32 172.73 40.36 173.73 40.41 174.73 40.47 175.73 40.74 176.73 40.81 177.73 40.90 178.73 40.99 179.73 41.28 21 May 2008 180.00 39.48 181.00 39.56 182.00 39.84 183.00 39.94 184.00 40.03 185.00 40.34 186.00 40.44 187.00 40.75 188.00 40.87 189.00 41.18 190.00 41.49 191.00 41.81 192.00 42.12 193.00 42.44 194.00 42.75 195.00 43.25 196.00 43.55 166.77 04.64 167.77 04.76 168.77 04.67 169.77 38.27 176.77 38.98 177.77 39.04 178.77 39.30 179.77 39.37 22 May 2008 180.00 37.71 181.00 37.95 182.00 38.01 183.00 38.27 184.00 38.34 185.00 38.62 186.00 38.70 187.00 38.99 188.00 39.08 189.00 39.38 190.00 39.68 191.00 39.99 192.00 40.30 193.00 40.61 194.00 40.91 195.00 41.42 165.81 04.62 166.81 04.57 167.81 04.71 168.81 04.65 169.81 04.78 170.81 04.70 174.81 04.92 175.81 37.13 176.81 37.34 177.81 37.36 178.81 37.59 179.81 37.62 23 May 2008 182.00 36.27 183.00 36.49 184.00 36.53 185.00 36.77 186.00 37.02 187.00 37.08 188.00 37.34 189.00 37.61 190.00 37.89 191.00 38.17 192.00 38.46 193.00 38.75 194.00 39.04 164.86 04.51 165.86 04.49 166.86 04.66 167.86 04.63 168.86 04.80 169.86 04.75 170.86 04.91 171.86 04.85 172.86 04.99 173.86 04.92 24 May 2008 188.00 15.78 189.00 36.34 190.00 36.58 191.00 36.83 192.00 37.09 193.00 37.36 163.90 04.70 164.90 04.70 165.90 04.70 166.90 04.89 167.90 04.88 168.90 04.87 169.90 05.05 170.90 05.02 171.90 05.19 172.90 05.16 173.90 05.32 174.90 05.27 175.90 05.42 176.90 05.36 177.90 05.50 25 May 2008 180.00 06.44 181.00 06.58 182.00 06.52 183.00 06.65 184.00 06.77 185.00 06.68 186.00 06.79 187.00 06.88 188.00 06.97 189.00 07.04 162.95 05.20 163.95 05.43 164.95 05.45 165.95 05.46 166.95 05.68 167.95 05.68 168.95 05.69 169.95 05.89 170.95 05.89 171.95 05.88 172.95 06.07 173.95 06.05 174.95 06.23 175.95 06.21 176.95 06.37 177.95 06.34 178.95 06.49 179.95 06.44 26 May 2008 180.00 07.67 181.00 07.65 182.00 07.81 183.00 07.77 184.00 07.93 185.00 07.88 186.00 08.02 187.00 08.15 188.00 08.08 189.00 08.19 190.00 08.30 191.00 08.40 162.00 06.24 163.00 06.28 164.00 06.32 165.00 06.36 166.00 06.59 167.00 06.62 168.00 06.65 169.00 06.67 170.00 06.89 171.00 06.91 172.00 06.92 173.00 07.13 174.00 07.14 175.00 07.34 176.00 07.33 177.00 07.33 178.00 07.51 179.00 07.50 180.00 07.67 27 May 2008 180.00 08.84 181.00 09.04 182.00 09.04 183.00 09.22 184.00 09.21 185.00 09.39 186.00 09.36 187.00 09.53 188.00 09.69 189.00 09.64 190.00 09.79 191.00 09.93 161.05 11.60 162.05 11.60 163.05 11.56 164.05 11.48 165.05 11.54 166.05 11.34 167.05 07.73 168.05 07.77 169.05 08.01 170.05 08.05 171.05 08.09 172.05 08.32 173.05 08.35 174.05 08.37 175.05 08.59 176.05 08.61 177.05 08.62 178.05 08.83 179.05 08.84 28 May 2008 180.00 10.16 181.00 10.38 182.00 10.39 183.00 10.61 184.00 10.62 185.00 10.82 186.00 10.82 187.00 11.02 188.00 11.01 189.00 11.20 190.00 11.18 160.10 14.20 161.10 14.29 162.10 14.33 163.10 14.51 164.10 14.61 165.10 14.72 166.10 14.81 167.10 15.07 168.10 15.10 169.10 15.28 170.10 15.41 171.10 15.67 172.10 15.83 173.10 16.27 174.10 16.53 175.10 09.80 176.10 09.84 177.10 09.88 178.10 10.11 179.10 10.13 29 May 2008 180.00 22.95 181.00 22.89 182.00 22.80 183.00 11.14 184.00 11.17 185.00 11.20 186.00 11.42 187.00 11.45 188.00 11.66 189.00 11.68 159.15 15.52 160.15 15.74 161.15 15.86 162.15 16.05 163.15 16.25 164.15 16.39 165.15 16.63 166.15 16.81 167.15 17.05 168.15 17.30 169.15 17.75 170.15 17.99 171.15 18.42 172.15 18.84 173.15 19.25 174.15 19.84 175.15 20.60 176.15 21.34 177.15 22.63 178.15 23.06 179.15 22.96 30 May 2008 180.00 22.45 181.00 22.38 182.00 22.33 183.00 22.25 184.00 22.21 185.00 22.14 186.00 22.14 187.00 22.00 188.00 12.01 158.21 16.37 159.21 16.48 160.21 16.75 161.21 16.97 162.21 17.14 163.21 17.43 164.21 17.63 165.21 17.91 166.21 18.23 167.21 18.50 168.21 18.71 169.21 19.16 170.21 19.46 171.21 19.86 172.21 20.27 173.21 20.89 174.21 21.34 175.21 22.02 176.21 22.53 177.21 22.48 178.21 22.49 179.21 22.39 31 May 2008 180.00 21.94 181.00 21.85 182.00 21.88 183.00 21.85 184.00 21.81 185.00 21.82 186.00 21.74 187.00 21.65 157.26 17.04 158.26 17.31 159.26 17.57 160.26 17.80 161.26 18.00 162.26 18.18 163.26 18.52 164.26 18.82 165.26 19.08 166.26 19.27 167.26 19.59 168.26 20.01 169.26 20.30 170.26 20.79 171.26 21.15 172.26 21.59 173.26 22.07 174.26 22.21 175.26 22.18 176.26 22.18 177.26 22.02 178.26 22.12 179.26 22.08 01 Jun 2008 180.00 21.53 181.00 21.55 182.00 21.43 183.00 21.39 184.00 21.44 185.00 21.39 186.00 21.26 156.32 17.54 157.32 17.91 158.32 18.07 159.32 18.22 160.32 18.56 161.32 18.89 162.32 19.00 163.32 19.29 164.32 19.57 165.32 20.02 166.32 20.25 167.32 20.64 168.32 20.81 169.32 21.32 170.32 21.59 171.32 21.78 172.32 21.89 173.32 21.67 174.32 21.66 175.32 21.72 176.32 21.61 177.32 21.72 178.32 21.61 179.32 21.54 02 Jun 2008 180.00 21.13 181.00 21.10 182.00 21.09 183.00 21.12 184.00 21.00 185.00 21.14 155.38 18.12 156.38 18.36 157.38 18.60 158.38 18.82 159.38 19.05 160.38 19.46 161.38 19.67 162.38 19.88 163.38 20.27 164.38 20.46 165.38 20.84 166.38 21.00 167.38 21.35 168.38 21.49 169.38 21.41 170.38 21.52 171.38 21.40 172.38 21.45 173.38 21.47 174.38 21.46 175.38 21.39 176.38 21.26 177.38 21.24 178.38 21.29 179.38 21.15 03 Jun 2008 180.00 21.13 181.00 21.00 182.00 21.02 183.00 20.98 184.00 20.86 154.44 18.75 155.44 19.03 156.44 19.11 157.44 19.40 158.44 19.68 159.44 19.95 160.44 20.23 161.44 20.50 162.44 20.77 163.44 21.03 164.44 21.17 165.44 21.18 166.44 21.20 167.44 21.25 168.44 21.30 169.44 21.34 170.44 21.17 171.44 21.20 172.44 21.21 173.44 21.22 174.44 21.22 175.44 21.21 176.44 21.18 177.44 21.14 178.44 21.08 179.44 20.99 04 Jun 2008 180.00 21.01 181.00 20.91 182.00 20.80 183.00 20.90 153.50 19.20 154.50 19.42 155.50 19.63 156.50 19.84 157.50 20.06 158.50 20.27 159.50 20.49 160.50 20.70 161.50 20.72 162.50 20.73 163.50 20.95 164.50 20.97 165.50 20.99 166.50 21.01 167.50 21.03 168.50 20.97 169.50 21.08 170.50 20.99 171.50 21.10 172.50 21.01 173.50 20.92 174.50 21.03 175.50 20.94 176.50 21.04 177.50 20.95 178.50 20.85 179.50 20.95 05 Jun 2008 180.00 21.20 181.00 21.19 182.00 21.19 152.56 19.14 153.56 19.37 154.56 19.59 155.56 19.81 156.56 20.03 157.56 20.25 158.56 20.47 159.56 20.69 160.56 20.71 161.56 20.73 162.56 20.76 163.56 20.78 164.56 21.00 165.56 21.02 166.56 21.05 167.56 21.06 168.56 21.10 169.56 21.18 170.56 21.14 171.56 21.11 172.56 21.07 173.56 21.04 174.56 21.21 175.56 21.19 176.56 21.16 177.56 21.14 178.56 21.13 179.56 21.11 06 Jun 2008 180.00 21.51 181.00 21.55 151.62 19.08 152.62 19.44 153.62 19.61 154.62 19.77 155.62 19.99 156.62 20.22 157.62 20.45 158.62 20.48 159.62 20.70 160.62 20.73 161.62 20.76 162.62 20.79 163.62 20.82 164.62 20.85 165.62 20.87 166.62 21.10 167.62 21.13 168.62 21.16 169.62 21.20 170.62 21.30 171.62 21.30 172.62 21.30 173.62 21.30 174.62 21.31 175.62 21.33 176.62 21.34 177.62 21.37 178.62 21.39 179.62 21.42 07 Jun 2008 180.00 22.09 150.68 19.84 151.68 19.83 152.68 19.81 153.68 19.88 154.68 20.11 155.68 20.34 156.68 20.58 157.68 20.61 158.68 20.65 159.68 20.68 160.68 20.92 161.68 20.95 162.68 20.98 163.68 21.02 164.68 21.05 165.68 21.09 166.68 21.12 167.68 21.36 168.68 21.40 169.68 21.43 170.68 21.47 171.68 21.69 172.68 21.71 173.68 21.74 174.68 21.78 175.68 21.82 176.68 21.86 177.68 21.90 178.68 21.95 179.68 22.01 08 Jun 2008 149.75 20.44 150.75 20.44 151.75 20.64 152.75 20.65 153.75 20.70 154.75 20.94 155.75 21.18 156.75 21.22 157.75 21.26 158.75 21.30 159.75 21.34 160.75 21.38 161.75 21.42 162.75 21.67 163.75 21.71 164.75 21.75 165.75 21.79 166.75 21.83 167.75 21.87 168.75 22.11 169.75 22.15 170.75 22.19 171.75 22.23 172.75 22.48 173.75 22.52 174.75 22.56 175.75 22.81 176.75 22.85 177.75 23.09 178.75 23.14 179.75 23.18 09 Jun 2008 148.81 21.79 149.81 21.81 150.81 21.82 151.81 21.84 152.81 21.89 153.81 22.13 154.81 22.38 155.81 22.43 156.81 22.48 157.81 22.52 158.81 22.57 159.81 22.61 160.81 22.66 161.81 22.71 162.81 22.75 163.81 23.00 164.81 23.04 165.81 23.09 166.81 23.14 167.81 23.18 168.81 23.23 169.81 23.48 170.81 23.52 171.81 23.57 172.81 23.82 173.81 23.86 174.81 23.91 175.81 24.16 176.81 24.21 177.81 24.45 178.81 24.55 10 Jun 2008 147.88 24.24 148.88 24.27 149.88 24.30 150.88 24.32 151.88 24.35 152.88 24.46 153.88 24.71 154.88 24.76 155.88 24.81 156.88 24.86 157.88 24.92 158.88 24.97 159.88 25.02 160.88 25.07 161.88 25.12 162.88 25.17 163.88 25.22 164.88 25.48 165.88 25.53 166.88 25.58 167.88 25.63 168.88 25.68 169.88 25.93 170.88 26.17 171.88 26.43 172.88 26.69 173.88 26.96 174.88 27.23 175.88 27.50 176.88 27.77 177.88 28.05 11 Jun 2008 146.95 24.85 147.95 24.89 148.95 24.92 149.95 24.96 150.95 25.00 151.95 25.04 152.95 25.08 153.95 25.12 154.95 25.16 155.95 25.21 156.95 25.25 157.95 25.31 158.95 25.54 159.95 25.59 160.95 25.64 161.95 25.69 162.95 25.95 163.95 26.00 164.95 26.26 165.95 26.51 166.95 26.77 167.95 27.03 168.95 27.29 169.95 27.56 170.95 27.82 171.95 28.09 172.95 28.34 173.95 28.40 174.95 28.66 175.95 28.71 176.95 28.97 12 Jun 2008 146.01 24.95 147.01 24.99 148.01 25.04 149.01 25.08 150.01 25.13 151.01 25.18 152.01 25.42 153.01 25.47 154.01 25.52 155.01 25.57 156.01 25.63 157.01 25.88 158.01 25.93 159.01 25.99 160.01 26.24 161.01 26.50 162.01 26.76 163.01 27.02 164.01 27.28 165.01 27.44 166.01 27.50 167.01 27.76 168.01 27.82 169.01 27.88 170.01 28.14 171.01 28.19 172.01 28.25 173.01 28.51 174.01 28.57 175.01 28.83 176.01 28.89 13 Jun 2008 145.08 77.30 146.08 77.30 147.08 77.30 148.08 77.30 149.08 77.30 150.08 77.30 151.08 77.30 152.08 77.30 153.08 77.30 154.08 77.30 155.08 77.30 156.08 77.30 157.08 77.30 158.08 77.30 159.08 77.30 160.08 77.30 161.08 77.30 162.08 77.30 163.08 27.73 164.08 27.79 165.08 27.85 166.08 27.92 167.08 28.18 168.08 28.24 169.08 28.30 170.08 28.57 171.08 28.63 172.08 28.89 173.08 28.95 174.08 29.21 175.08 29.28 14 Jun 2008 144.15 79.80 145.15 79.80 146.15 79.80 147.15 79.80 148.15 79.80 149.15 79.80 150.15 79.80 151.15 79.80 152.15 79.80 153.15 79.80 154.15 79.80 155.15 79.80 156.15 79.80 157.15 79.80 158.15 79.80 159.15 79.80 160.15 79.80 161.15 79.80 162.15 79.80 163.15 79.80 164.15 79.80 165.15 79.80 166.15 79.80 167.15 79.80 168.15 79.80 169.15 79.80 170.15 79.80 171.15 79.80 172.15 79.80 173.15 79.80 174.15 79.80 15 Jun 2008 143.22 86.12 144.22 86.12 145.22 86.12 146.22 86.12 147.22 86.12 148.22 86.12 149.22 86.12 150.22 86.12 151.22 86.12 152.22 86.12 153.22 86.12 154.22 86.12 155.22 86.12 156.22 86.12 157.22 86.12 158.22 86.12 159.22 86.12 160.22 86.12 161.22 86.12 162.22 86.12 163.22 86.12 164.22 86.12 165.22 86.12 166.22 86.12 167.22 86.12 168.22 86.12 169.22 86.12 170.22 86.12 171.22 86.12 172.22 86.12 173.22 86.12 16 Jun 2008 142.30 CVZ 143.30 CVZ 144.30 CVZ 145.30 CVZ 146.30 CVZ 147.30 CVZ 148.30 CVZ 149.30 CVZ 150.30 CVZ 151.30 CVZ 152.30 CVZ 153.30 CVZ 154.30 CVZ 155.30 CVZ 156.30 CVZ 157.30 CVZ 158.30 CVZ 159.30 CVZ 160.30 CVZ 161.30 CVZ 162.30 CVZ 163.30 CVZ 164.30 CVZ 165.30 CVZ 166.30 CVZ 167.30 CVZ 168.30 CVZ 169.30 CVZ 170.30 CVZ 171.30 CVZ 172.30 CVZ 17 Jun 2008 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 150.37 CVZ 151.37 CVZ 152.37 CVZ 153.37 CVZ 154.37 CVZ 155.37 CVZ 156.37 CVZ 157.37 CVZ 158.37 CVZ 159.37 CVZ 160.37 CVZ 161.37 CVZ 162.37 CVZ 163.37 CVZ 164.37 CVZ 165.37 CVZ 166.37 CVZ 167.37 CVZ 168.37 CVZ 169.37 CVZ 170.37 CVZ 171.37 CVZ 18 Jun 2008 140.44 69.84 141.44 69.84 142.44 69.84 143.44 69.84 144.44 69.84 145.44 69.84 146.44 69.84 147.44 69.84 148.44 69.84 149.44 69.84 150.44 69.84 151.44 69.84 152.44 69.84 153.44 69.84 154.44 69.84 155.44 69.84 156.44 69.84 157.44 69.84 158.44 69.84 159.44 69.84 160.44 69.84 161.44 69.84 162.44 69.84 163.44 69.84 164.44 69.84 165.44 69.84 166.44 69.84 167.44 69.84 168.44 69.84 169.44 69.84 170.44 69.84 19 Jun 2008 139.51 66.26 140.51 66.26 141.51 66.26 142.51 66.26 143.51 66.26 144.51 66.26 145.51 66.26 146.51 66.26 147.51 66.26 148.51 66.26 149.51 66.26 150.51 66.26 151.51 66.26 152.51 66.26 153.51 66.26 154.51 66.26 155.51 66.26 156.51 66.26 157.51 66.26 158.51 66.26 159.51 66.26 160.51 66.26 161.51 66.26 162.51 66.26 163.51 66.26 164.51 66.26 165.51 66.26 166.51 66.26 167.51 66.26 168.51 66.26 169.51 66.26 20 Jun 2008 138.59 39.16 139.59 39.50 140.59 39.84 141.59 40.18 142.59 47.94 143.59 48.01 144.59 48.08 145.59 48.15 146.59 48.22 147.59 48.29 148.59 48.36 149.59 48.43 150.59 48.50 151.59 48.56 152.59 48.63 153.59 48.70 154.59 48.77 155.59 49.03 156.59 49.10 157.59 49.17 158.59 49.24 159.59 49.50 160.59 49.57 161.59 49.63 162.59 49.90 163.59 49.97 164.59 50.03 165.59 50.30 166.59 50.36 167.59 50.63 168.59 50.89 21 Jun 2008 137.66 45.46 138.66 45.74 139.66 46.01 140.66 46.28 141.66 46.56 142.66 46.63 143.66 46.70 144.66 46.77 145.66 46.85 146.66 46.92 147.66 46.99 148.66 47.06 149.66 47.13 150.66 47.20 151.66 47.27 152.66 47.34 153.66 47.61 154.66 47.68 155.66 47.74 156.66 47.81 157.66 47.88 158.66 48.15 159.66 48.22 160.66 48.28 161.66 48.55 162.66 48.61 163.66 48.68 164.66 48.95 165.66 49.01 166.66 49.27 167.66 49.54 22 Jun 2008 136.74 44.41 137.74 44.68 138.74 44.96 139.74 45.24 140.74 45.32 141.74 45.39 142.74 45.47 143.74 45.54 144.74 45.62 145.74 45.69 146.74 45.77 147.74 45.84 148.74 45.92 149.74 45.99 150.74 46.06 151.74 46.13 152.74 46.40 153.74 46.48 154.74 46.55 155.74 46.62 156.74 46.69 157.74 46.96 158.74 47.02 159.74 47.09 160.74 47.36 161.74 47.43 162.74 47.69 163.74 47.76 164.74 48.02 165.74 48.09 166.74 48.35 23 Jun 2008 135.81 43.21 136.81 43.49 137.81 43.77 138.81 44.06 139.81 44.34 140.81 44.42 141.81 44.50 142.81 44.58 143.81 44.66 144.81 44.54 145.81 44.62 146.81 44.70 147.81 44.78 148.81 45.05 149.81 45.13 150.81 45.21 151.81 45.28 152.81 45.36 153.81 45.43 154.81 45.50 155.81 45.58 156.81 45.85 157.81 45.92 158.81 45.99 159.81 46.26 160.81 46.33 161.81 46.60 162.81 46.67 163.81 46.93 164.81 47.00 165.81 47.27 24 Jun 2008 134.89 42.22 135.89 42.31 136.89 42.60 137.89 42.89 138.89 43.18 139.89 43.27 140.89 43.35 141.89 43.44 142.89 43.53 143.89 43.61 144.89 43.70 145.89 43.78 146.89 43.87 147.89 43.95 148.89 44.03 149.89 44.11 150.89 44.19 151.89 44.27 152.89 44.35 153.89 44.43 154.89 44.71 155.89 44.79 156.89 44.86 157.89 44.94 158.89 45.21 159.89 45.28 160.89 45.55 161.89 45.63 162.89 45.90 163.89 45.97 164.89 46.23 25 Jun 2008 133.97 41.01 134.97 41.31 135.97 41.61 136.97 41.91 137.97 42.20 138.97 42.30 139.97 42.40 140.97 42.49 141.97 42.39 142.97 42.48 143.97 42.57 144.97 42.66 145.97 42.76 146.97 42.85 147.97 42.94 148.97 43.03 149.97 43.11 150.97 43.20 151.97 43.29 152.97 43.57 153.97 43.65 154.97 43.74 155.97 43.82 156.97 44.10 157.97 44.18 158.97 44.26 159.97 44.53 160.97 44.61 161.97 44.88 162.97 44.96 163.97 45.23 26 Jun 2008 133.04 39.96 134.04 40.26 135.04 40.57 136.04 40.88 137.04 41.19 138.04 41.29 139.04 41.20 140.04 41.30 141.04 41.41 142.04 41.51 143.04 41.62 144.04 41.72 145.04 41.82 146.04 41.92 147.04 42.02 148.04 42.12 149.04 42.21 150.04 42.31 151.04 42.40 152.04 42.50 153.04 42.59 154.04 42.68 155.04 42.97 156.04 43.06 157.04 43.14 158.04 43.23 159.04 43.51 160.04 43.60 161.04 43.88 162.04 43.96 163.04 44.24 27 Jun 2008 132.12 38.83 133.12 39.15 134.12 39.47 135.12 39.79 136.12 40.11 137.12 40.22 138.12 40.14 139.12 40.26 140.12 40.37 141.12 40.49 142.12 40.60 143.12 40.52 144.12 40.63 145.12 40.74 146.12 40.85 147.12 40.96 148.12 41.07 149.12 41.17 150.12 41.28 151.12 41.38 152.12 41.49 153.12 41.79 154.12 41.89 155.12 41.99 156.12 42.08 157.12 42.38 158.12 42.47 159.12 42.56 160.12 42.85 161.12 42.94 162.12 43.23 28 Jun 2008 131.20 37.63 132.20 37.96 133.20 38.28 134.20 38.41 135.20 38.74 136.20 39.07 137.20 39.00 138.20 39.13 139.20 39.26 140.20 39.39 141.20 39.31 142.20 39.44 143.20 39.57 144.20 39.69 145.20 39.81 146.20 39.94 147.20 40.06 148.20 40.18 149.20 40.30 150.20 40.41 151.20 40.53 152.20 40.64 153.20 40.75 154.20 40.86 155.20 40.97 156.20 41.28 157.20 41.39 158.20 41.69 159.20 41.79 160.20 41.89 161.20 42.19 29 Jun 2008 130.28 36.32 131.28 36.46 132.28 36.80 133.28 37.14 134.28 37.48 135.28 37.82 136.28 37.76 137.28 37.91 138.28 38.05 139.28 37.99 140.28 38.13 141.28 38.27 142.28 38.41 143.28 38.55 144.28 38.49 145.28 38.62 146.28 38.76 147.28 38.89 148.28 39.03 149.28 39.16 150.28 39.29 151.28 39.42 152.28 39.54 153.28 39.67 154.28 39.99 155.28 40.11 156.28 40.23 157.28 40.55 158.28 40.67 159.28 40.98 160.28 41.09 30 Jun 2008 129.35 34.72 130.35 35.06 131.35 35.41 132.35 35.76 133.35 36.11 134.35 36.46 135.35 36.41 136.35 36.57 137.35 36.72 138.35 36.68 139.35 36.83 140.35 36.98 141.35 37.14 142.35 37.09 143.35 37.24 144.35 37.40 145.35 37.55 146.35 37.70 147.35 37.85 148.35 38.00 149.35 38.14 150.35 38.29 151.35 38.43 152.35 38.58 153.35 38.72 154.35 38.86 155.35 38.99 156.35 39.33 157.35 39.46 158.35 39.79 159.35 39.92 01 Jul 2008 128.43 33.22 129.43 33.57 130.43 33.92 131.43 34.28 132.43 34.63 133.43 34.99 134.43 35.15 135.43 35.11 136.43 35.28 137.43 35.24 138.43 35.41 139.43 35.57 140.43 35.54 141.43 35.71 142.43 35.88 143.43 36.04 144.43 36.01 145.43 36.18 146.43 36.34 147.43 36.51 148.43 36.68 149.43 36.84 150.43 37.00 151.43 37.16 152.43 37.32 153.43 37.48 154.43 37.84 155.43 37.99 156.43 38.14 157.43 38.49 158.43 38.64 02 Jul 2008 127.51 31.65 128.51 32.00 129.51 32.35 130.51 32.70 131.51 33.06 132.51 33.42 133.51 33.38 134.51 33.55 135.51 33.72 136.51 33.69 137.51 33.86 138.51 34.04 139.51 34.01 140.51 34.19 141.51 34.37 142.51 34.35 143.51 34.53 144.51 34.72 145.51 34.90 146.51 35.08 147.51 35.26 148.51 35.25 149.51 35.43 150.51 35.61 151.51 35.99 152.51 36.16 153.51 36.34 154.51 36.51 155.51 36.69 156.51 37.06 157.51 37.23 03 Jul 2008 126.59 08.85 127.59 09.04 128.59 09.22 129.59 31.08 130.59 31.43 131.59 31.58 132.59 31.74 133.59 31.90 134.59 31.87 135.59 32.04 136.59 32.22 137.59 32.19 138.59 32.37 139.59 32.56 140.59 32.54 141.59 32.73 142.59 32.92 143.59 33.12 144.59 33.11 145.59 33.31 146.59 33.50 147.59 33.70 148.59 33.90 149.59 34.10 150.59 34.29 151.59 34.49 152.59 34.69 153.59 34.88 154.59 35.28 155.59 35.47 156.59 35.66 04 Jul 2008 135.67 30.30 136.67 30.48 137.67 30.45 138.67 30.63 139.67 30.82 140.67 31.01 141.67 31.00 142.67 31.20 143.67 31.39 144.67 31.60 145.67 31.80 05 Jul 2008 134.74 07.49 135.74 07.62 136.74 07.75 137.74 07.87 138.74 28.84 139.74 29.02 140.74 29.21 141.74 29.20 142.74 29.39 143.74 29.59 144.74 29.80 06 Jul 2008 133.82 06.60 134.82 06.75 135.82 06.70 136.82 06.84 137.82 06.97 138.82 06.90 139.82 07.01 140.82 07.12 141.82 07.21 142.82 07.30 143.82 07.37 07 Jul 2008 132.90 05.75 133.90 05.93 134.90 05.89 135.90 06.05 136.90 06.01 137.90 06.16 138.90 06.10 139.90 06.23 140.90 06.35 141.90 06.47 142.90 06.38 08 Jul 2008 131.98 05.54 132.98 05.53 133.98 05.71 134.98 05.69 135.98 05.66 136.98 05.83 137.98 05.99 138.98 05.95 139.98 06.10 140.98 06.04 141.98 06.17 09 Jul 2008 131.06 06.14 132.06 06.15 133.06 06.34 134.06 06.34 135.06 06.32 136.06 06.51 137.06 06.49 138.06 06.66 139.06 06.63 140.06 06.60 141.06 06.75 10 Jul 2008 130.13 07.15 131.13 07.36 132.13 07.37 133.13 07.38 134.13 07.58 135.13 07.58 136.13 07.58 137.13 07.77 138.13 07.76 139.13 07.74 140.13 07.92 11 Jul 2008 129.21 07.81 130.21 07.83 131.21 08.05 132.21 08.07 133.21 08.09 134.21 08.10 135.21 08.31 136.21 08.32 137.21 08.32 138.21 08.52 139.21 08.51 12 Jul 2008 128.29 07.38 129.29 07.42 130.29 07.65 131.29 07.69 132.29 07.72 133.29 07.74 134.29 07.76 135.29 07.98 136.29 08.00 137.29 08.01 138.29 08.02 13 Jul 2008 127.37 07.91 128.37 07.65 129.37 07.50 130.37 07.28 131.37 07.32 132.37 07.36 133.37 07.40 134.37 07.63 135.37 07.66 136.37 07.69 137.37 07.71 14 Jul 2008 126.44 08.51 127.44 08.36 128.44 08.15 129.44 08.08 130.44 07.95 131.44 07.74 132.44 07.45 133.44 07.25 134.44 07.29 135.44 07.33 136.44 07.37 15 Jul 2008 125.52 08.80 126.52 08.82 127.52 08.80 128.52 08.75 129.52 08.66 130.52 08.53 131.52 08.35 132.52 08.31 133.52 08.01 134.52 07.84 135.52 07.79 16 Jul 2008 124.59 09.13 125.59 09.26 126.59 09.18 127.59 09.06 128.59 09.12 129.59 08.96 130.59 08.96 131.59 08.93 132.59 08.86 133.59 08.75 134.59 08.59 17 Jul 2008 123.67 09.64 124.67 09.65 125.67 09.65 126.67 09.63 127.67 09.60 128.67 09.55 129.67 09.67 130.67 09.57 131.67 09.65 132.67 09.50 133.67 09.52 18 Jul 2008 122.74 09.73 123.74 09.81 124.74 09.87 125.74 09.92 126.74 09.96 127.74 09.99 128.74 10.00 129.74 10.00 130.74 09.98 131.74 09.94 132.74 10.08 19 Jul 2008 121.82 10.03 122.82 09.95 123.82 10.07 124.82 10.17 125.82 10.07 126.82 10.16 127.82 10.23 128.82 10.30 129.82 10.35 130.82 10.39 131.82 10.41 20 Jul 2008 120.89 10.10 121.89 10.26 122.89 10.42 123.89 10.37 124.89 10.51 125.89 10.44 126.89 10.57 127.89 10.69 128.89 10.80 129.89 10.70 130.89 10.79 21 Jul 2008 119.96 10.35 120.96 10.35 121.96 10.53 122.96 10.52 123.96 10.69 124.96 10.67 125.96 10.83 126.96 10.79 127.96 10.95 128.96 11.09 129.96 11.03 22 Jul 2008 119.03 10.30 120.03 10.52 121.03 10.54 122.03 10.55 123.03 10.76 124.03 10.76 125.03 10.96 126.03 10.96 127.03 11.15 128.03 11.13 129.03 11.31 23 Jul 2008 118.10 10.50 119.10 10.54 120.10 10.78 121.10 10.82 122.10 11.05 123.10 11.08 124.10 11.11 125.10 11.33 126.10 11.35 127.10 11.57 128.10 11.58 24 Jul 2008 117.17 10.57 118.17 10.63 119.17 10.89 120.17 10.95 121.17 11.01 122.17 11.26 123.17 11.32 124.17 11.36 125.17 11.61 126.17 11.65 127.17 11.49 25 Jul 2008 116.24 10.69 117.24 10.91 118.24 10.91 119.24 11.10 120.24 11.10 121.24 11.28 122.24 11.16 123.24 11.23 124.24 11.30 125.24 11.16 126.24 11.23 26 Jul 2008 115.31 10.14 116.31 10.14 117.31 10.35 118.31 10.36 119.31 10.36 120.31 10.56 121.31 10.57 122.31 10.57 123.31 10.56 124.31 10.64 125.31 10.73 27 Jul 2008 114.38 09.48 115.38 09.50 116.38 09.72 117.38 09.73 118.38 09.75 119.38 09.96 120.38 09.98 121.38 10.19 122.38 10.13 123.38 10.21 124.38 10.14 28 Jul 2008 113.45 09.04 114.45 09.08 115.45 09.11 116.45 09.14 117.45 09.36 118.45 09.39 119.45 09.42 120.45 09.64 121.45 09.66 122.45 09.68 123.45 09.90 29 Jul 2008 112.51 08.39 113.51 08.43 114.51 08.47 115.51 08.71 116.51 08.75 117.51 08.79 118.51 08.82 119.51 09.06 120.51 09.09 121.51 09.12 122.51 09.35 30 Jul 2008 111.58 07.82 112.58 08.08 113.58 08.13 114.58 08.18 115.58 08.23 116.58 08.27 117.58 08.52 118.58 08.56 119.58 08.61 120.58 08.85 121.58 08.89 31 Jul 2008 110.64 07.57 111.64 07.63 112.64 07.69 113.64 07.75 114.64 07.80 115.64 08.06 116.64 08.11 117.64 08.16 118.64 08.22 119.64 08.47 120.64 08.51 01 Aug 2008 109.70 07.52 110.70 07.50 111.70 07.68 112.70 07.65 113.70 07.86 114.70 07.92 115.70 07.98 116.70 08.04 117.70 08.10 118.70 08.35 119.70 08.41 02 Aug 2008 108.77 08.09 109.77 08.08 110.77 08.07 111.77 08.26 112.77 08.25 113.77 08.43 114.77 08.42 115.77 08.61 116.77 08.79 117.77 08.78 118.77 08.97 03 Aug 2008 107.83 09.14 108.83 09.14 109.83 09.34 110.83 09.33 111.83 09.53 112.83 09.73 113.83 09.73 114.83 09.92 115.83 10.12 116.83 10.32 117.83 10.52 04 Aug 2008 106.89 71.61 107.89 71.61 108.89 71.61 109.89 71.61 110.89 12.09 111.89 12.30 112.89 12.51 113.89 12.71 114.89 12.87 115.89 12.94 116.89 13.01 05 Aug 2008 105.94 86.29 106.94 86.29 107.94 86.29 108.94 86.29 109.94 86.29 110.94 86.29 111.94 86.29 112.94 86.29 113.94 86.29 114.94 86.29 115.94 86.29 06 Aug 2008 105.00 87.82 106.00 87.82 107.00 87.82 108.00 87.82 109.00 87.82 110.00 87.82 111.00 87.82 112.00 87.82 113.00 87.82 114.00 87.82 115.00 87.82 07 Aug 2008 104.06 89.57 105.06 89.57 106.06 89.57 107.06 89.57 108.06 89.57 109.06 89.57 110.06 89.57 111.06 89.57 112.06 89.57 113.06 89.57 114.06 89.57 08 Aug 2008 103.11 91.88 104.11 91.88 105.11 91.88 106.11 91.88 107.11 91.88 108.11 91.88 109.11 91.88 110.11 91.88 111.11 91.88 112.11 91.88 113.11 91.88 09 Aug 2008 102.16 95.91 103.16 95.91 104.16 95.91 105.16 95.91 106.16 95.91 107.16 95.91 108.16 95.91 109.16 95.91 110.16 95.91 111.16 95.91 112.16 95.91 10 Aug 2008 101.22 CVZ 102.22 CVZ 103.22 CVZ 104.22 CVZ 105.22 CVZ 106.22 CVZ 107.22 CVZ 108.22 CVZ 109.22 CVZ 110.22 CVZ 111.22 CVZ 11 Aug 2008 100.27 CVZ 101.27 CVZ 102.27 CVZ 103.27 CVZ 104.27 CVZ 105.27 CVZ 106.27 CVZ 107.27 CVZ 108.27 CVZ 109.27 CVZ 110.27 CVZ 12 Aug 2008 099.32 71.64 100.32 71.64 101.32 71.64 102.32 71.64 103.32 71.64 104.32 71.64 105.32 71.64 106.32 71.64 107.32 71.64 108.32 71.64 109.32 71.64 13 Aug 2008 098.36 64.56 099.36 64.56 100.36 64.56 101.36 64.56 102.36 64.56 103.36 64.56 104.36 64.56 105.36 64.56 106.36 64.56 107.36 64.56 108.36 64.56 14 Aug 2008 097.41 34.69 098.41 34.76 099.41 34.84 100.41 34.91 101.41 34.98 102.41 35.05 103.41 35.12 104.41 35.39 105.41 35.47 106.41 35.54 107.41 35.61 15 Aug 2008 096.46 33.12 097.46 33.19 098.46 33.26 099.46 33.34 100.46 33.41 101.46 33.49 102.46 33.56 103.46 33.84 104.46 33.91 105.46 33.99 106.46 34.06 16 Aug 2008 095.50 31.67 096.50 31.74 097.50 31.82 098.50 31.90 099.50 31.97 100.50 32.05 101.50 32.13 102.50 32.21 103.50 32.49 104.50 32.56 105.50 32.64 17 Aug 2008 094.54 30.06 095.54 30.34 096.54 30.42 097.54 30.49 098.54 30.57 099.54 30.66 100.54 30.74 101.54 30.82 102.54 30.90 103.54 31.18 104.54 31.26 18 Aug 2008 093.58 28.66 094.58 28.74 095.58 28.82 096.58 28.90 097.58 29.18 098.58 29.26 099.58 29.34 100.58 29.43 101.58 29.51 102.58 29.60 103.58 29.88 19 Aug 2008 092.62 27.24 093.62 27.32 094.62 27.40 095.62 27.48 096.62 27.56 097.62 27.65 098.62 27.93 099.62 28.02 100.62 28.10 101.62 28.19 102.62 28.28 20 Aug 2008 091.66 24.98 092.66 25.20 093.66 25.44 094.66 25.68 095.66 25.94 096.66 26.21 097.66 26.29 098.66 26.38 099.66 26.66 100.66 26.75 101.66 26.84 21 Aug 2008 090.70 22.93 091.70 22.96 092.70 23.22 093.70 23.31 094.70 23.42 095.70 23.57 096.70 23.94 097.70 24.12 098.70 24.33 099.70 24.75 100.70 25.57 22 Aug 2008 089.73 21.94 090.73 22.21 091.73 22.27 092.73 22.34 093.73 22.41 094.73 22.68 095.73 22.75 096.73 22.83 097.73 23.11 098.73 23.19 099.73 23.27 23 Aug 2008 088.77 21.73 089.77 21.78 090.77 21.84 091.77 21.90 092.77 22.16 093.77 22.22 094.77 22.28 095.77 22.55 096.77 22.62 097.77 22.81 098.77 22.96 24 Aug 2008 087.80 21.76 088.80 21.80 089.80 21.85 090.80 22.09 091.80 22.14 092.80 22.19 093.80 22.29 094.80 22.24 095.80 22.24 096.80 22.31 097.80 22.24 25 Aug 2008 086.83 21.74 087.83 21.78 088.83 21.86 089.83 21.78 090.83 21.92 091.83 21.91 092.83 21.95 093.83 21.85 094.83 22.01 095.83 22.05 096.83 21.98 26 Aug 2008 085.86 19.94 086.86 19.82 087.86 19.98 088.86 19.97 089.86 19.86 090.86 19.96 091.86 19.89 092.86 19.89 093.86 19.92 094.86 19.99 095.86 19.91 27 Aug 2008 084.89 17.50 085.89 17.76 086.89 17.97 087.89 18.32 088.89 18.39 089.89 18.35 090.89 18.37 091.89 18.37 092.89 18.42 093.89 18.23 094.89 18.30 28 Aug 2008 083.91 15.12 084.91 15.29 085.91 15.42 086.91 15.73 087.91 15.79 088.91 16.01 089.91 16.18 090.91 16.27 091.91 16.49 092.91 16.80 093.91 16.77 29 Aug 2008 082.94 13.52 083.94 13.55 084.94 13.57 085.94 13.76 086.94 13.93 087.94 14.07 088.94 14.19 089.94 14.27 090.94 14.31 091.94 14.51 092.94 14.65 30 Aug 2008 081.96 12.06 082.96 12.13 083.96 12.20 084.96 12.25 085.96 12.29 086.96 12.51 087.96 12.51 088.96 12.69 089.96 12.64 090.96 12.78 091.96 12.88 31 Aug 2008 080.98 10.96 081.98 11.07 082.98 11.17 083.98 11.27 084.98 11.35 085.98 11.42 086.98 11.47 087.98 11.52 088.98 11.55 089.98 11.56 090.98 11.75 01 Sep 2008 080.00 10.26 081.00 10.40 082.00 10.33 083.00 10.46 084.00 10.57 085.00 10.48 086.00 10.58 087.00 10.67 088.00 10.74 089.00 10.81 090.00 10.86 02 Sep 2008 079.02 09.47 080.02 09.63 081.02 09.59 082.02 09.74 083.02 09.68 084.02 09.82 085.02 09.95 086.02 09.87 087.02 09.98 088.02 10.09 089.02 09.98 03 Sep 2008 078.04 08.99 079.04 09.17 080.04 09.15 081.04 09.12 082.04 09.29 083.04 09.25 084.04 09.40 085.04 09.35 086.04 09.49 087.04 09.42 088.04 09.55 04 Sep 2008 077.05 08.36 078.05 08.55 079.05 08.55 080.05 08.54 081.05 08.72 082.05 08.70 083.05 08.68 084.05 08.85 085.05 08.81 086.05 08.97 087.05 08.93 05 Sep 2008 076.07 08.03 077.07 08.04 078.07 08.25 079.07 08.26 080.07 08.26 081.07 08.26 082.07 08.45 083.07 08.44 084.07 08.43 085.07 08.61 086.07 08.58 06 Sep 2008 075.08 07.69 076.08 07.71 077.08 07.74 078.08 07.96 079.08 07.97 080.08 07.99 081.08 07.99 082.08 08.20 083.08 08.20 084.08 08.20 085.08 08.20 07 Sep 2008 074.09 07.31 075.09 07.35 076.09 07.39 077.09 07.42 078.09 07.65 079.09 07.68 080.09 07.71 081.09 07.73 082.09 07.95 083.09 07.96 084.09 07.97 08 Sep 2008 073.10 06.91 074.10 06.97 075.10 07.01 076.10 07.26 077.10 07.30 078.10 07.35 079.10 07.38 080.10 07.42 081.10 07.45 082.10 07.48 083.10 07.31 09 Sep 2008 072.11 06.68 073.11 06.74 074.11 06.80 075.11 06.66 076.11 06.72 077.11 06.77 078.11 06.63 079.11 06.68 080.11 06.72 081.11 06.77 082.11 06.81 10 Sep 2008 071.11 06.01 072.11 05.88 073.11 05.96 074.11 06.03 075.11 06.10 076.11 05.97 077.11 06.03 078.11 06.09 079.11 05.95 080.11 06.01 081.11 06.06 11 Sep 2008 070.12 05.41 071.12 05.31 072.12 05.40 073.12 05.28 074.12 05.36 075.12 05.44 076.12 05.32 077.12 05.39 078.12 05.46 079.12 05.33 080.12 05.40 12 Sep 2008 069.12 04.45 070.12 04.50 071.12 04.45 072.12 04.54 073.12 04.64 074.12 04.53 075.12 04.61 076.12 04.50 077.12 04.59 078.12 04.67 079.12 04.55 13 Sep 2008 068.13 03.51 069.13 03.57 070.13 03.63 071.13 03.68 072.13 03.80 073.13 03.90 074.13 03.80 075.13 03.90 076.13 03.99 077.13 03.89 078.13 03.98 14 Sep 2008 070.13 02.60 071.13 02.67 072.13 02.93 073.13 02.99 074.13 02.95 075.13 03.06 076.13 03.17 077.13 03.07 19 Sep 2008 062.12 58.18 063.12 58.18 064.12 58.18 20 Sep 2008 061.11 58.70 062.11 58.70 063.11 58.70 064.11 58.70 065.11 58.70 066.11 58.70 067.11 58.70 068.11 58.70 21 Sep 2008 060.10 53.36 061.10 53.36 062.10 53.36 063.10 53.36 064.10 53.36 065.10 53.36 066.10 53.36 067.10 53.36 068.10 53.36 069.10 53.36 070.10 53.36 22 Sep 2008 059.09 53.67 060.09 53.67 061.09 53.67 062.09 53.67 063.09 53.67 064.09 53.67 065.09 53.67 066.09 53.67 067.09 53.67 068.09 53.67 069.09 53.67 23 Sep 2008 058.08 54.04 059.08 54.04 060.08 54.04 061.08 54.04 062.08 54.04 063.08 54.04 064.08 54.04 065.08 54.04 066.08 54.04 067.08 54.04 068.08 54.04 24 Sep 2008 057.07 54.50 058.07 54.50 059.07 54.50 060.07 54.50 061.07 54.50 062.07 54.50 063.07 54.50 064.07 54.50 065.07 54.50 066.07 54.50 067.07 54.50 25 Sep 2008 056.06 55.08 057.06 55.08 058.06 55.08 059.06 55.08 060.06 55.08 061.06 55.08 062.06 55.08 063.06 55.08 064.06 55.08 065.06 55.08 066.06 55.08 26 Sep 2008 055.05 56.80 056.05 56.80 057.05 56.80 058.05 56.80 059.05 56.80 060.05 56.80 061.05 56.80 062.05 56.80 063.05 56.80 064.05 56.80 065.05 56.80 27 Sep 2008 054.04 57.25 055.04 57.25 056.04 57.25 057.04 57.25 058.04 57.25 059.04 57.25 060.04 57.25 061.04 57.25 062.04 57.25 063.04 57.25 064.04 57.25 28 Sep 2008 053.02 57.85 054.02 57.85 055.02 57.85 056.02 57.85 057.02 57.85 058.02 57.85 059.02 57.85 060.02 57.85 061.02 57.85 062.02 57.85 063.02 57.85 29 Sep 2008 052.01 71.89 053.01 71.89 054.01 71.89 055.01 71.89 056.01 71.89 057.01 71.89 058.01 71.89 059.01 71.89 060.01 71.89 061.01 71.89 062.01 71.89 30 Sep 2008 050.99 93.24 051.99 93.24 052.99 93.24 053.99 93.24 054.99 93.24 055.99 93.24 056.99 93.24 057.99 93.24 058.99 93.24 059.99 93.24 060.99 93.24 01 Oct 2008 049.98 93.74 050.98 93.74 051.98 93.74 052.98 93.74 053.98 93.74 054.98 93.74 055.98 93.74 056.98 93.74 057.98 93.74 058.98 93.74 059.98 93.74 02 Oct 2008 048.96 95.39 049.96 95.39 050.96 95.39 051.96 95.39 052.96 95.39 053.96 95.39 054.96 95.39 055.96 95.39 056.96 95.39 057.96 95.39 058.96 95.39 03 Oct 2008 047.94 CVZ 048.94 CVZ 049.94 CVZ 050.94 CVZ 051.94 CVZ 052.94 CVZ 053.94 CVZ 054.94 CVZ 055.94 CVZ 056.94 CVZ 057.94 CVZ 04 Oct 2008 046.92 CVZ 047.92 CVZ 048.92 CVZ 049.92 CVZ 050.92 CVZ 051.92 CVZ 052.92 CVZ 053.92 CVZ 054.92 CVZ 055.92 CVZ 056.92 CVZ 05 Oct 2008 045.90 CVZ 046.90 CVZ 047.90 CVZ 048.90 CVZ 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 06 Oct 2008 044.88 74.95 045.88 74.95 046.88 74.95 047.88 74.95 048.88 74.95 049.88 74.95 050.88 74.95 051.88 74.95 052.88 74.95 053.88 74.95 054.88 74.95 07 Oct 2008 043.86 68.69 044.86 68.69 045.86 68.69 046.86 68.69 047.86 68.69 048.86 68.69 049.86 68.69 050.86 68.69 051.86 68.69 052.86 68.69 053.86 68.69 08 Oct 2008 042.84 24.70 043.84 24.76 044.84 24.83 045.84 25.09 046.84 25.15 047.84 25.21 048.84 25.28 049.84 25.34 050.84 25.60 051.84 25.67 052.84 25.73 09 Oct 2008 041.82 24.40 042.82 24.49 043.82 24.79 044.82 24.86 045.82 24.92 046.82 24.98 047.82 25.24 048.82 25.30 049.82 25.36 050.82 25.62 051.82 25.68 10 Oct 2008 040.80 23.90 041.80 23.99 042.80 24.27 043.80 24.36 044.80 24.45 045.80 24.74 046.80 24.84 047.80 25.14 048.80 25.44 049.80 25.57 050.80 25.83 11 Oct 2008 039.78 23.46 040.78 23.53 041.78 23.60 042.78 23.67 043.78 23.95 044.78 24.03 045.78 24.11 046.78 24.19 047.78 24.48 048.78 24.57 049.78 24.87 12 Oct 2008 038.75 22.72 039.75 22.76 040.75 22.90 041.75 22.94 042.75 22.99 043.75 23.23 044.75 23.28 045.75 23.33 046.75 23.57 047.75 23.62 048.75 23.87 13 Oct 2008 037.73 19.75 038.73 19.99 039.73 20.03 040.73 20.07 041.73 20.30 042.73 20.34 043.73 20.38 044.73 20.62 045.73 20.66 046.73 20.90 047.73 20.94 14 Oct 2008 036.71 17.68 037.71 17.71 038.71 17.74 039.71 17.97 040.71 18.00 041.71 18.24 042.71 18.27 043.71 18.50 044.71 18.53 045.71 18.76 046.71 18.80 15 Oct 2008 035.68 15.75 036.68 15.77 037.68 16.00 038.68 16.02 039.68 16.25 040.68 16.27 041.68 16.50 042.68 16.52 043.68 16.75 044.68 16.77 045.68 16.89 16 Oct 2008 034.66 14.13 035.66 14.15 036.66 14.17 037.66 14.39 038.66 14.41 039.66 14.63 040.66 14.64 041.66 14.86 042.66 14.82 043.66 14.96 044.66 14.90 17 Oct 2008 033.64 12.51 034.64 12.73 035.64 12.74 036.64 12.96 037.64 12.97 038.64 13.13 039.64 13.19 040.64 13.17 041.64 13.29 042.64 13.21 043.64 13.32 18 Oct 2008 032.61 11.37 033.61 11.38 034.61 11.59 035.61 11.60 036.61 11.79 037.61 11.82 038.61 11.80 039.61 11.91 040.61 11.81 041.61 11.91 042.61 12.01 19 Oct 2008 031.59 10.19 032.59 10.20 033.59 10.41 034.59 10.41 035.59 10.46 036.59 10.56 037.59 10.65 038.59 10.55 039.59 10.64 040.59 10.53 041.59 10.62 20 Oct 2008 030.57 09.07 031.57 09.08 032.57 09.29 033.57 09.29 034.57 09.29 035.57 09.39 036.57 09.28 037.57 09.37 038.57 09.45 039.57 09.34 040.57 09.42 21 Oct 2008 029.54 08.17 030.54 08.18 031.54 08.39 032.54 08.35 033.54 08.44 034.54 08.33 035.54 08.42 036.54 08.50 037.54 08.39 038.54 08.47 039.54 08.55 22 Oct 2008 028.52 07.10 029.52 07.12 030.52 07.31 031.52 07.20 032.52 07.29 033.52 07.38 034.52 07.27 035.52 07.35 036.52 07.44 037.52 07.32 038.52 07.40 23 Oct 2008 027.50 06.16 028.50 06.18 029.50 06.36 030.50 06.41 031.50 06.35 032.50 06.44 033.50 06.52 034.50 06.41 035.50 06.50 036.50 06.38 037.50 06.46 24 Oct 2008 026.47 05.12 027.47 05.35 028.47 05.37 029.47 05.49 030.47 05.38 031.47 05.47 032.47 05.57 033.47 05.45 034.47 05.54 035.47 05.43 036.47 05.51 25 Oct 2008 025.45 04.36 026.45 04.40 027.45 04.44 028.45 04.68 029.45 04.58 030.45 04.68 031.45 04.78 032.45 04.67 033.45 04.76 034.45 04.65 035.45 04.74 26 Oct 2008 024.43 03.33 025.43 03.59 026.43 03.65 027.43 03.70 028.43 03.81 029.43 03.91 030.43 03.81 031.43 03.91 032.43 04.00 033.43 03.90 034.43 03.99 27 Oct 2008 024.40 02.58 025.40 02.65 026.40 02.73 027.40 02.80 028.40 02.84 029.40 02.95 030.40 03.05 031.40 02.96 032.40 03.06 033.40 02.95 01 Nov 2008 018.30 56.23 019.30 56.23 02 Nov 2008 017.28 52.00 018.28 52.00 019.28 52.00 020.28 52.00 021.28 52.00 022.28 52.00 03 Nov 2008 016.26 52.01 017.26 52.01 018.26 52.01 019.26 52.01 020.26 52.01 021.26 52.01 022.26 52.01 023.26 52.01 024.26 52.01 025.26 52.01 026.26 52.01 04 Nov 2008 015.24 52.04 016.24 52.04 017.24 52.04 018.24 52.04 019.24 52.04 020.24 52.04 021.24 52.04 022.24 52.04 023.24 52.04 024.24 52.04 025.24 52.04 05 Nov 2008 014.22 52.07 015.22 52.07 016.22 52.07 017.22 52.07 018.22 52.07 019.22 52.07 020.22 52.07 021.22 52.07 022.22 52.07 023.22 52.07 024.22 52.07 06 Nov 2008 013.20 52.11 014.20 52.11 015.20 52.11 016.20 52.11 017.20 52.11 018.20 52.11 019.20 52.11 020.20 52.11 021.20 52.11 022.20 52.11 023.20 52.11 07 Nov 2008 012.18 52.17 013.18 52.17 014.18 52.17 015.18 52.17 016.18 52.17 017.18 52.17 018.18 52.17 019.18 52.17 020.18 52.17 021.18 52.17 022.18 52.17 08 Nov 2008 011.17 52.23 012.17 52.23 013.17 52.23 014.17 52.23 015.17 52.23 016.17 52.23 017.17 52.23 018.17 52.23 019.17 52.23 020.17 52.23 021.17 52.23 09 Nov 2008 010.15 54.72 011.15 54.72 012.15 54.72 013.15 54.72 014.15 54.72 015.15 54.72 016.15 54.72 017.15 54.72 018.15 54.72 019.15 54.72 020.15 54.72 10 Nov 2008 009.14 55.02 010.14 55.02 011.14 55.02 012.14 55.02 013.14 55.02 014.14 55.02 015.14 55.02 016.14 55.02 017.14 55.02 018.14 55.02 019.14 55.02 11 Nov 2008 008.12 55.14 009.12 55.14 010.12 55.14 011.12 55.14 012.12 55.14 013.12 55.14 014.12 55.14 015.12 55.14 016.12 55.14 017.12 55.14 018.12 55.14 12 Nov 2008 007.11 55.48 008.11 55.48 009.11 55.48 010.11 55.48 011.11 55.48 012.11 55.48 013.11 55.48 014.11 55.48 015.11 55.48 016.11 55.48 017.11 55.48 13 Nov 2008 006.09 55.66 007.09 55.66 008.09 55.66 009.09 55.66 010.09 55.66 011.09 55.66 012.09 55.66 013.09 55.66 014.09 55.66 015.09 55.66 016.09 55.66 14 Nov 2008 005.08 56.06 006.08 56.06 007.08 56.06 008.08 56.06 009.08 56.06 010.08 56.06 011.08 56.06 012.08 56.06 013.08 56.06 014.08 56.06 015.08 56.06 15 Nov 2008 004.07 56.51 005.07 56.51 006.07 56.51 007.07 56.51 008.07 56.51 009.07 56.51 010.07 56.51 011.07 56.51 012.07 56.51 013.07 56.51 014.07 56.51 16 Nov 2008 003.06 57.01 004.06 57.01 005.06 57.01 006.06 57.01 007.06 57.01 008.06 57.01 009.06 57.01 010.06 57.01 011.06 57.01 012.06 57.01 013.06 57.01 17 Nov 2008 002.05 57.57 003.05 57.57 004.05 57.57 005.05 57.57 006.05 57.57 007.05 57.57 008.05 57.57 009.05 57.57 010.05 57.57 011.05 57.57 012.05 57.57 18 Nov 2008 001.04 58.42 002.04 58.42 003.04 58.42 004.04 58.42 005.04 58.42 006.04 58.42 007.04 58.42 008.04 58.42 009.04 58.42 010.04 58.42 011.04 58.42 19 Nov 2008 000.03 59.37 001.03 59.37 002.03 59.37 003.03 59.37 004.03 59.37 005.03 59.37 006.03 59.37 007.03 59.37 008.03 59.37 009.03 59.37 010.03 59.37 20 Nov 2008 359.02 60.67 000.02 60.67 001.02 60.67 002.02 60.67 003.02 60.67 004.02 60.67 005.02 60.67 006.02 60.67 007.02 60.67 008.02 60.67 009.02 60.67 21 Nov 2008 358.01 62.38 359.01 62.38 000.01 62.38 001.01 62.38 002.01 62.38 003.01 62.38 004.01 62.38 005.01 62.38 006.01 62.38 007.01 62.38 008.01 62.38 22 Nov 2008 357.01 65.00 358.01 65.00 359.01 65.00 000.01 65.00 001.01 65.00 002.01 65.00 003.01 65.00 004.01 65.00 005.01 65.00 006.01 65.00 007.01 65.00 23 Nov 2008 356.00 65.03 357.00 65.09 358.00 65.14 359.00 65.19 000.00 65.25 001.00 65.30 002.00 65.36 003.00 65.41 004.00 65.47 005.00 65.72 006.00 65.78 24 Nov 2008 354.99 64.72 355.99 64.78 356.99 64.84 357.99 64.90 358.99 65.15 359.99 65.21 000.99 65.27 001.99 65.33 002.99 65.39 003.99 65.44 004.99 65.50 25 Nov 2008 353.99 65.04 354.99 65.10 355.99 65.16 356.99 65.22 357.99 65.28 358.99 65.34 359.99 65.40 000.99 65.47 001.99 65.73 002.99 65.79 003.99 65.85 26 Nov 2008 352.99 80.62 353.99 80.62 354.99 80.62 355.99 80.62 356.99 80.62 357.99 80.62 358.99 80.62 359.99 80.62 000.99 80.62 001.99 80.62 002.99 80.62 27 Nov 2008 351.98 84.70 352.98 84.70 353.98 84.70 354.98 84.70 355.98 84.70 356.98 84.70 357.98 84.70 358.98 84.70 359.98 84.70 000.98 84.70 001.98 84.70 28 Nov 2008 350.98 CVZ 351.98 CVZ 352.98 CVZ 353.98 CVZ 354.98 CVZ 355.98 CVZ 356.98 CVZ 357.98 CVZ 358.98 CVZ 359.98 CVZ 000.98 CVZ 29 Nov 2008 349.98 CVZ 350.98 CVZ 351.98 CVZ 352.98 CVZ 353.98 CVZ 354.98 CVZ 355.98 CVZ 356.98 CVZ 357.98 CVZ 358.98 CVZ 359.98 CVZ 30 Nov 2008 348.98 91.87 349.98 91.87 350.98 91.87 351.98 91.87 352.98 91.87 353.98 91.87 354.98 91.87 355.98 91.87 356.98 91.87 357.98 91.87 358.98 91.87 01 Dec 2008 347.98 84.46 348.98 84.46 349.98 84.46 350.98 84.46 351.98 84.46 352.98 84.46 353.98 84.46 354.98 84.46 355.98 84.46 356.98 84.46 357.98 84.46 02 Dec 2008 346.98 82.26 347.98 82.26 348.98 82.26 349.98 82.26 350.98 82.26 351.98 82.26 352.98 82.26 353.98 82.26 354.98 82.26 355.98 82.26 356.98 82.26 03 Dec 2008 345.98 81.67 346.98 81.67 347.98 81.67 348.98 25.82 349.98 26.00 350.98 26.07 351.98 26.13 352.98 26.39 353.98 26.46 354.98 26.52 355.98 26.58 04 Dec 2008 344.99 24.89 345.99 25.11 346.99 25.13 347.99 25.35 348.99 25.37 349.99 25.60 350.99 25.82 351.99 26.04 352.99 26.26 353.99 26.43 354.99 26.49 05 Dec 2008 343.99 14.50 344.99 14.70 345.99 14.71 346.99 14.92 347.99 14.93 348.99 15.14 349.99 15.15 350.99 15.36 351.99 15.57 352.99 15.78 353.99 15.99 06 Dec 2008 342.99 10.68 343.99 10.68 344.99 10.88 345.99 10.88 346.99 11.07 347.99 11.07 348.99 11.27 349.99 11.47 350.99 11.47 351.99 11.66 352.99 11.86 07 Dec 2008 342.00 07.75 343.00 07.94 344.00 07.93 345.00 08.12 346.00 08.11 347.00 08.29 348.00 08.28 349.00 08.47 350.00 08.66 351.00 08.65 352.00 08.83 08 Dec 2008 341.00 05.81 342.00 05.79 343.00 05.97 344.00 05.95 345.00 06.13 346.00 06.11 347.00 06.29 348.00 06.26 349.00 06.44 350.00 06.62 351.00 06.60 09 Dec 2008 340.01 04.05 341.01 04.03 342.01 04.20 343.01 04.18 344.01 04.35 345.01 04.32 346.01 04.50 347.01 04.67 348.01 04.64 349.01 04.81 350.01 04.89 10 Dec 2008 341.02 02.44 343.02 02.58 344.02 02.55 345.02 02.72 346.02 02.89 347.02 02.85 348.02 03.03 349.02 03.18 13 Dec 2008 336.04 58.76 337.04 58.76 338.04 58.76 14 Dec 2008 335.05 58.26 336.05 58.26 337.05 58.26 338.05 58.26 339.05 58.26 340.05 58.26 15 Dec 2008 334.06 57.95 335.06 57.95 336.06 57.95 337.06 57.95 338.06 57.95 339.06 57.95 340.06 57.95 341.06 57.95 342.06 57.95 16 Dec 2008 333.07 52.60 334.07 52.60 335.07 52.60 336.07 52.60 337.07 52.60 338.07 52.60 339.07 52.60 340.07 52.60 341.07 52.60 342.07 52.60 343.07 52.60 17 Dec 2008 332.08 52.47 333.08 52.47 334.08 52.47 335.08 52.47 336.08 52.47 337.08 52.47 338.08 52.47 339.08 52.47 340.08 52.47 341.08 52.47 342.08 52.47 18 Dec 2008 331.09 52.36 332.09 52.36 333.09 52.36 334.09 52.36 335.09 52.36 336.09 52.36 337.09 52.36 338.09 52.36 339.09 52.36 340.09 52.36 341.09 52.36 19 Dec 2008 330.10 52.27 331.10 52.27 332.10 52.27 333.10 52.27 334.10 52.27 335.10 52.27 336.10 52.27 337.10 52.27 338.10 52.27 339.10 52.27 340.10 52.27 20 Dec 2008 329.11 52.19 330.11 52.19 331.11 52.19 332.11 52.19 333.11 52.19 334.11 52.19 335.11 52.19 336.11 52.19 337.11 52.19 338.11 52.19 339.11 52.19 21 Dec 2008 328.13 52.13 329.13 52.13 330.13 52.13 331.13 52.13 332.13 52.13 333.13 52.13 334.13 52.13 335.13 52.13 336.13 52.13 337.13 52.13 338.13 52.13 22 Dec 2008 327.14 54.48 328.14 54.48 329.14 54.48 330.14 54.48 331.14 54.48 332.14 54.48 333.14 54.48 334.14 54.48 335.14 54.48 336.14 54.48 337.14 54.48 23 Dec 2008 326.15 54.44 327.15 54.44 328.15 54.44 329.15 54.44 330.15 54.44 331.15 54.44 332.15 54.44 333.15 54.44 334.15 54.44 335.15 54.44 336.15 54.44 24 Dec 2008 325.17 54.22 326.17 54.22 327.17 54.22 328.17 54.22 329.17 54.22 330.17 54.22 331.17 54.22 332.17 54.22 333.17 54.22 334.17 54.22 335.17 54.22 25 Dec 2008 324.18 54.20 325.18 54.20 326.18 54.20 327.18 54.20 328.18 54.20 329.18 54.20 330.18 54.20 331.18 54.20 332.18 54.20 333.18 54.20 334.18 54.20 26 Dec 2008 323.19 54.20 324.19 54.20 325.19 54.20 326.19 54.20 327.19 54.20 328.19 54.20 329.19 54.20 330.19 54.20 331.19 54.20 332.19 54.20 333.19 54.20 27 Dec 2008 322.21 54.20 323.21 54.20 324.21 54.20 325.21 54.20 326.21 54.20 327.21 54.20 328.21 54.20 329.21 54.20 330.21 54.20 331.21 54.20 332.21 54.20 28 Dec 2008 321.22 54.21 322.22 54.21 323.22 54.21 324.22 54.21 325.22 54.21 326.22 54.21 327.22 54.21 328.22 54.21 329.22 54.21 330.22 54.21 331.22 54.21